Preços em Reais (R$)07/04/25 , 110.44 , 109.61 , 110.44 , 109.00 , 109.00 , 8 , 4 01/04/25 , 118.36 , 118.36 , 118.36 , 118.36 , 118.3 , 1 , 1 25/03/25 , 110.59 , 110.59 , 110.59 , 110.59 , 110.5 , 5 , 2 13/03/25 , 115.73 , 115.73 , 115.73 , 115.73 , 115.7 , 15 , 3 07/03/25 , 119.20 , 119.20 , 119.20 , 119.20 , 119.2 , 15 , 3 06/03/25 , 116.61 , 116.61 , 116.61 , 116.61 , 116.6 , 1 , 1 28/02/25 , 119.92 , 119.92 , 119.92 , 119.92 , 119.9 , 1 , 1 20/02/25 , 112.00 , 112.00 , 112.00 , 112.00 , 112.0 , 6 , 1 18/02/25 , 108.00 , 108.00 , 108.00 , 108.00 , 108.0 , 1 , 1 06/02/25 , 111.02 , 111.02 , 111.02 , 111.02 , 111.0 , 4 , 1 03/02/25 , 113.95 , 113.95 , 113.95 , 113.95 , 113.9 , 5 , 1 29/01/25 , 112.58 , 112.58 , 112.58 , 112.58 , 112.5 , 25 , 1 23/01/25 , 110.05 , 109.71 , 110.05 , 109.70 , 109.7 , 526 , 2 22/01/25 , 107.96 , 109.25 , 109.28 , 107.96 , 109.2 , 511 , 2 21/01/25 , 112.28 , 112.28 , 112.28 , 112.28 , 112.2 , 10 , 1 20/01/25 , 109.56 , 109.56 , 109.56 , 109.56 , 109.5 , 1 , 1 16/01/25 , 107.29 , 107.29 , 107.29 , 107.29 , 107.2 , 1 , 1 14/01/25 , 107.95 , 107.95 , 107.95 , 107.95 , 107.9 , 1 , 1 10/01/25 , 109.59 , 109.59 , 109.59 , 109.59 , 109.5 , 1 , 1 02/01/25 , 117.88 , 118.69 , 123.05 , 117.88 , 123.0 , 8 , 4 13/12/24 , 121.38 , 121.38 , 121.38 , 121.38 , 121.3 , 10 , 1 31/10/24 , 112.37 , 112.37 , 112.37 , 112.37 , 112.3 , 9 , 1 24/10/24 , 110.61 , 110.61 , 110.61 , 110.61 , 110.6 , 5 , 1 15/10/24 , 113.56 , 113.56 , 113.56 , 113.56 , 113.5 , 5 , 1 08/10/24 , 108.64 , 108.64 , 108.64 , 108.64 , 108.6 , 2 , 1 07/10/24 , 107.88 , 106.06 , 107.90 , 104.23 , 104.2 , 4 , 4 19/08/24 , 104.44 , 104.44 , 104.44 , 104.44 , 104.4 , 2 , 1 16/08/24 , 104.22 , 104.22 , 104.22 , 104.22 , 104.2 , 2 , 1 01/08/24 , 109.09 , 109.09 , 109.09 , 109.09 , 109.0 , 1 , 1 25/07/24 , 104.09 , 104.67 , 105.26 , 104.09 , 105.2 , 2 , 2 23/07/24 , 101.13 , 101.13 , 101.13 , 101.13 , 101.1 , 1 , 1 18/07/24 , 101.67 , 101.62 , 101.67 , 101.58 , 101.5 , 2 , 2 01/07/24 , 98.23 , 98.22 , 98.23 , 98.18 , 98.1 , 6 , 2 04/06/24 , 89.57 , 89.57 , 89.57 , 89.57 , 89.5 , 1 , 1 29/05/24 , 90.17 , 90.30 , 90.44 , 90.17 , 90.4 , 4 , 2 21/05/24 , 93.10 , 93.10 , 93.10 , 93.10 , 93.1 , 3 , 1 10/04/24 , 93.91 , 93.91 , 93.91 , 93.91 , 93.9 , 1 , 1 09/04/24 , 93.89 , 93.52 , 93.89 , 93.10 , 93.5 , 3 , 3 03/04/24 , 97.38 , 97.38 , 97.38 , 97.38 , 97.3 , 1 , 1 02/04/24 , 95.80 , 95.80 , 95.80 , 95.80 , 95.8 , 6 , 1 01/04/24 , 94.94 , 94.94 , 94.94 , 94.94 , 94.9 , 1 , 1 27/03/24 , 92.85 , 92.96 , 93.95 , 92.56 , 92.5 , 9 , 4 26/03/24 , 94.45 , 94.19 , 94.54 , 87.62 , 87.6 , 115 , 8 28/02/24 , 82.21 , 82.21 , 82.21 , 82.21 , 82.2 , 112 , 1 21/02/24 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7 , 1 , 1 16/02/24 , 79.25 , 79.25 , 79.25 , 79.25 , 79.2 , 4 , 1 10/01/24 , 79.25 , 79.25 , 79.25 , 79.25 , 79.2 , 76 , 1 04/01/24 , 82.75 , 82.84 , 82.85 , 82.63 , 82.6 , 55 , 3 19/12/23 , 80.41 , 80.41 , 80.41 , 80.41 , 80.4 , 1 , 1 14/12/23 , 83.42 , 83.76 , 84.12 , 83.42 , 84.1 , 2 , 2 11/12/23 , 81.73 , 81.47 , 81.73 , 81.20 , 81.2 , 4 , 2 07/12/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 3 , 1 05/12/23 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 1 , 1 21/11/23 , 78.04 , 78.04 , 78.19 , 78.04 , 78.1 , 1558 , 2 06/11/23 , 77.82 , 77.82 , 77.82 , 77.82 , 77.8 , 3 , 1 03/11/23 , 78.20 , 78.20 , 78.20 , 78.20 , 78.2 , 3 , 1 31/10/23 , 78.37 , 78.37 , 78.37 , 78.37 , 78.3 , 1 , 1 30/10/23 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 3724 , 1 24/10/23 , 76.19 , 76.19 , 76.19 , 76.19 , 76.1 , 48 , 1 23/10/23 , 74.21 , 74.21 , 74.21 , 74.21 , 74.2 , 285 , 1 20/10/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.3 , 5 , 1 18/10/23 , 76.71 , 76.71 , 76.71 , 76.71 , 76.7 , 55 , 1 13/10/23 , 75.08 , 75.52 , 77.00 , 74.31 , 77.0 , 7 , 4 11/10/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7 , 73 , 1 10/10/23 , 77.94 , 78.59 , 80.16 , 77.94 , 80.1 , 161 , 8 06/10/23 , 85.34 , 85.34 , 85.34 , 85.34 , 85.3 , 1 , 1 04/10/23 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1 , 25 , 1 03/10/23 , 86.08 , 86.30 , 90.68 , 86.08 , 90.6 , 27 , 3 02/10/23 , 92.87 , 92.87 , 92.87 , 92.87 , 92.8 , 25 , 1 27/09/23 , 91.43 , 91.43 , 91.43 , 91.43 , 91.4 , 93 , 1 26/09/23 , 91.96 , 91.96 , 91.96 , 91.96 , 91.9 , 10 , 1 25/09/23 , 91.46 , 91.49 , 91.53 , 91.46 , 91.5 , 10 , 10 18/09/23 , 93.99 , 93.99 , 93.99 , 93.99 , 93.9 , 1 , 1 23/08/23 , 97.40 , 97.40 , 97.40 , 97.40 , 97.4 , 1 , 1 21/08/23 , 102.30 , 102.30 , 102.30 , 102.30 , 102.3 , 8 , 1 03/08/23 , 104.88 , 104.71 , 104.92 , 104.53 , 104.5 , 184 , 11 26/07/23 , 103.69 , 103.69 , 103.69 , 103.69 , 103.6 , 125 , 1 25/07/23 , 103.33 , 103.33 , 103.33 , 103.33 , 103.3 , 1 , 1 20/07/23 , 101.38 , 101.38 , 101.38 , 101.38 , 101.3 , 25 , 1 14/07/23 , 99.45 , 99.45 , 99.45 , 99.45 , 99.4 , 25 , 1 12/07/23 , 97.98 , 97.98 , 97.98 , 97.98 , 97.9 , 172 , 1 07/07/23 , 101.48 , 102.37 , 104.69 , 101.48 , 104.6 , 61 , 7 15/06/23 , 106.35 , 106.35 , 106.35 , 106.35 , 106.3 , 79 , 1 31/05/23 , 106.19 , 106.19 , 106.19 , 106.19 , 106.1 , 134 , 1 24/05/23 , 105.40 , 105.40 , 105.40 , 105.40 , 105.4 , 105 , 1 23/05/23 , 104.99 , 104.99 , 104.99 , 104.99 , 104.9 , 129 , 1 20/04/23 , 104.37 , 104.37 , 104.37 , 104.37 , 104.3 , 164 , 1 17/04/23 , 102.44 , 102.25 , 102.44 , 102.13 , 102.1 , 562 , 9 05/04/23 , 105.09 , 105.09 , 105.09 , 105.09 , 105.0 , 114 , 1 31/03/23 , 101.44 , 101.29 , 101.44 , 101.18 , 101.1 , 486 , 5 13/03/23 , 91.70 , 91.70 , 91.70 , 91.70 , 91.7 , 169 , 1 08/03/23 , 90.11 , 90.11 , 90.11 , 90.11 , 90.1 , 115 , 1 03/03/23 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1 , 2190 , 1 24/02/23 , 94.39 , 94.39 , 94.39 , 94.39 , 94.3 , 151 , 1 07/02/23 , 92.42 , 92.42 , 92.42 , 92.42 , 92.4 , 148 , 2 26/01/23 , 90.58 , 90.67 , 90.68 , 90.58 , 90.6 , 191 , 2 19/01/23 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0 , 181 , 1 13/01/23 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1 , 234 , 1 06/01/23 , 108.81 , 108.81 , 108.81 , 108.81 , 108.8 , 263 , 1 03/01/23 , 109.57 , 109.57 , 109.57 , 109.57 , 109.5 , 162 , 1 22/12/22 , 103.90 , 103.90 , 103.90 , 103.90 , 103.9 , 94 , 1 15/12/22 , 108.48 , 108.48 , 108.48 , 108.48 , 108.4 , 314 , 2 29/11/22 , 106.54 , 106.54 , 106.54 , 106.54 , 106.5 , 381 , 1 25/11/22 , 109.87 , 109.87 , 109.87 , 109.87 , 109.8 , 274 , 1 23/11/22 , 112.50 , 112.49 , 112.50 , 112.02 , 112.0 , 510 , 3 10/11/22 , 105.77 , 105.77 , 105.77 , 105.77 , 105.7 , 809 , 1 07/11/22 , 99.04 , 99.04 , 99.04 , 99.04 , 99.0 , 380 , 1 21/10/22 , 91.87 , 91.87 , 91.87 , 91.87 , 91.8 , 8 , 1 14/10/22 , 96.48 , 96.48 , 96.48 , 96.48 , 96.4 , 145 , 1 13/10/22 , 95.61 , 95.15 , 95.61 , 95.15 , 95.1 , 292 , 4 03/10/22 , 89.74 , 89.74 , 89.74 , 89.74 , 89.7 , 2319 , 1 26/09/22 , 97.60 , 97.60 , 97.60 , 97.60 , 97.6 , 113 , 1 22/09/22 , 94.65 , 94.65 , 94.65 , 94.65 , 94.6 , 68 , 1 02/09/22 , 102.98 , 102.98 , 102.98 , 102.98 , 102.9 , 76 , 1 26/08/22 , 106.22 , 106.22 , 106.22 , 106.22 , 106.2 , 80 , 1 29/07/22 , 109.09 , 109.09 , 109.09 , 109.09 , 109.0 , 73 , 1 27/07/22 , 108.11 , 108.11 , 108.11 , 108.11 , 108.1 , 94 , 1 19/07/22 , 105.44 , 105.44 , 105.44 , 105.44 , 105.4 , 832 , 1 14/07/22 , 107.59 , 107.59 , 107.59 , 107.59 , 107.5 , 332 , 1 12/07/22 , 107.08 , 107.08 , 107.08 , 107.08 , 107.0 , 1716 , 1 01/07/22 , 105.03 , 105.03 , 105.03 , 105.03 , 105.0 , 169 , 1 14/06/22 , 102.72 , 102.72 , 102.72 , 102.72 , 102.7 , 279 , 1 10/06/22 , 105.54 , 105.54 , 105.54 , 105.54 , 105.5 , 1083 , 1 31/05/22 , 105.93 , 105.93 , 105.93 , 105.93 , 105.9 , 371 , 1 25/05/22 , 107.76 , 108.39 , 108.40 , 107.76 , 108.4 , 139 , 2 20/05/22 , 104.78 , 104.78 , 104.78 , 104.78 , 104.7 , 4389 , 2 19/04/22 , 113.44 , 113.44 , 113.44 , 113.44 , 113.4 , 129 , 1 18/04/22 , 111.81 , 111.81 , 111.81 , 111.81 , 111.8 , 141 , 1 18/02/22 , 119.70 , 119.67 , 119.98 , 119.34 , 119.9 , 6274 , 10 14/02/22 , 124.84 , 124.84 , 124.84 , 124.84 , 124.8 , 8 , 1 11/02/22 , 125.93 , 125.89 , 125.93 , 125.89 , 125.8 , 2099 , 4 04/02/22 , 130.66 , 130.66 , 130.67 , 130.66 , 130.6 , 8 , 2 03/02/22 , 130.67 , 130.67 , 130.67 , 130.67 , 130.6 , 250 , 1 28/01/22 , 126.35 , 126.35 , 126.35 , 126.35 , 126.3 , 4506 , 1 12/01/22 , 125.58 , 125.58 , 125.58 , 125.58 , 125.5 , 836 , 1 10/12/21 , 119.60 , 119.70 , 119.71 , 119.60 , 119.7 , 2098 , 2 22/11/21 , 113.53 , 112.87 , 113.53 , 112.77 , 112.7 , 16 , 3 13/10/21 , 102.99 , 102.99 , 102.99 , 102.99 , 102.9 , 37 , 2 08/10/21 , 104.63 , 104.45 , 104.63 , 104.28 , 104.2 , 52 , 2 03/08/21 , 103.98 , 104.89 , 105.58 , 103.98 , 105.5 , 6896 , 12 14/07/21 , 104.38 , 104.38 , 104.38 , 104.38 , 104.3 , 841 , 1 30/06/21 , 104.99 , 104.99 , 104.99 , 104.99 , 104.9 , 316 , 1 17/06/21 , 103.81 , 103.81 , 103.81 , 103.81 , 103.8 , 8 , 1 16/06/21 , 105.19 , 104.90 , 105.19 , 104.84 , 104.8 , 5 , 2 12/03/21 , 114.45 , 114.45 , 114.45 , 114.45 , 114.4 , 1 , 1 19/02/21 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7 , 8 , 1 17/02/21 , 110.59 , 110.59 , 110.59 , 110.59 , 110.5 , 13 , 1 10/02/21 , 115.84 , 115.84 , 115.84 , 115.84 , 115.8 , 12 , 1 19/01/21 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4 , 26 , 1 06/01/21 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4 , 317 , 1 04/01/21 , 116.15 , 116.15 , 116.15 , 116.15 , 116.1 , 317 , 1 04/12/20 , 113.24 , 116.23 , 117.23 , 113.24 , 117.2 , 4 , 3 23/11/20 , 117.23 , 117.13 , 117.37 , 117.00 , 117.1 , 733 , 6 28/10/20 , 127.32 , 127.32 , 127.32 , 127.32 , 127.3 , 4 , 1 21/08/20 , 133.74 , 134.06 , 134.35 , 133.74 , 134.3 , 84 , 2 07/04/20 , 91.49 , 91.49 , 91.49 , 91.49 , 91.4 , 4058 , 1 12/03/20 , 76.91 , 76.91 , 76.91 , 76.91 , 76.9 , 59833 , 1 21/02/20 , 83.74 , 83.74 , 83.74 , 83.74 , 83.7 , 1025 , 1 20/02/20 , 84.32 , 84.32 , 84.32 , 84.32 , 84.3 , 1430 , 1 19/02/20 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 1196 , 1 18/02/20 , 84.33 , 84.33 , 84.33 , 84.33 , 84.3 , 5168 , 2 10/02/20 , 83.24 , 83.24 , 83.24 , 83.24 , 83.2 , 4057 , 1 07/02/20 , 82.64 , 82.64 , 82.64 , 82.64 , 82.6 , 50831 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.