Preços em Reais (R$)12/05/25 , 54.15 , 53.40 , 54.15 , 53.05 , 53.05 , 484 , 6 09/05/25 , 50.45 , 50.50 , 50.57 , 50.45 , 50.45 , 425 , 3 08/05/25 , 51.30 , 50.75 , 51.39 , 50.20 , 50.20 , 102 , 6 07/05/25 , 49.85 , 49.85 , 49.90 , 49.85 , 49.90 , 12 , 2 06/05/25 , 49.25 , 49.21 , 49.25 , 48.90 , 48.90 , 11 , 2 05/05/25 , 49.58 , 49.46 , 49.58 , 49.40 , 49.40 , 42 , 3 02/05/25 , 48.36 , 48.42 , 49.30 , 48.26 , 49.30 , 9 , 3 30/04/25 , 48.10 , 48.10 , 48.15 , 48.10 , 48.15 , 14 , 2 28/04/25 , 49.75 , 49.60 , 49.75 , 49.42 , 49.55 , 41 , 4 25/04/25 , 49.25 , 49.21 , 49.25 , 48.80 , 48.80 , 14 , 2 24/04/25 , 48.68 , 48.60 , 49.40 , 47.68 , 47.68 , 109 , 6 23/04/25 , 46.36 , 46.28 , 46.79 , 45.83 , 46.40 , 67 , 7 22/04/25 , 43.24 , 43.36 , 45.04 , 43.15 , 45.04 , 72 , 8 17/04/25 , 46.50 , 46.43 , 46.50 , 46.37 , 46.37 , 30 , 2 16/04/25 , 46.17 , 45.98 , 46.17 , 45.98 , 45.98 , 508 , 2 15/04/25 , 46.65 , 46.58 , 46.65 , 46.45 , 46.57 , 232 , 4 14/04/25 , 46.57 , 46.54 , 46.57 , 46.52 , 46.52 , 2 , 2 11/04/25 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 8 , 1 10/04/25 , 47.50 , 48.33 , 50.46 , 47.50 , 50.46 , 78 , 6 09/04/25 , 49.96 , 44.67 , 50.25 , 44.39 , 44.50 , 8070 , 10 08/04/25 , 43.15 , 44.17 , 45.60 , 43.03 , 44.50 , 65 , 6 07/04/25 , 42.80 , 43.66 , 44.11 , 42.80 , 43.65 , 1181 , 6 04/04/25 , 45.25 , 45.39 , 45.80 , 45.25 , 45.80 , 412 , 4 03/04/25 , 45.90 , 46.26 , 51.98 , 45.10 , 51.98 , 360 , 10 02/04/25 , 51.90 , 51.37 , 51.90 , 51.04 , 51.04 , 204 , 6 01/04/25 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 2 , 1 31/03/25 , 50.10 , 50.04 , 50.19 , 49.46 , 49.46 , 257 , 4 28/03/25 , 51.02 , 51.20 , 53.86 , 51.02 , 53.86 , 222 , 4 27/03/25 , 54.40 , 54.45 , 54.46 , 54.40 , 54.46 , 28 , 2 26/03/25 , 55.56 , 55.65 , 55.82 , 55.56 , 55.82 , 10 , 3 25/03/25 , 56.58 , 56.60 , 56.79 , 56.58 , 56.79 , 50 , 4 24/03/25 , 56.89 , 56.89 , 57.12 , 56.64 , 57.12 , 55 , 5 21/03/25 , 55.00 , 54.74 , 55.00 , 54.54 , 54.54 , 98 , 3 20/03/25 , 54.30 , 54.00 , 54.30 , 53.97 , 54.00 , 83 , 4 19/03/25 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 4 , 1 18/03/25 , 53.98 , 53.77 , 53.98 , 53.61 , 53.61 , 25 , 3 17/03/25 , 55.60 , 55.60 , 55.60 , 55.60 , 55.60 , 86 , 2 14/03/25 , 53.70 , 53.58 , 53.70 , 53.06 , 53.44 , 110 , 3 13/03/25 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 14 , 1 12/03/25 , 56.66 , 57.84 , 58.74 , 56.60 , 58.74 , 1038 , 8 11/03/25 , 56.46 , 55.17 , 57.10 , 52.30 , 52.50 , 2661 , 128 10/03/25 , 53.00 , 52.80 , 54.25 , 50.30 , 53.20 , 2147 , 83 07/03/25 , 54.43 , 54.46 , 55.60 , 52.65 , 55.60 , 1959 , 158 06/03/25 , 55.81 , 57.96 , 65.00 , 55.81 , 65.00 , 2700 , 59 05/03/25 , 76.08 , 75.15 , 76.08 , 73.66 , 73.66 , 280 , 4 28/02/25 , 77.04 , 76.84 , 77.04 , 76.80 , 76.80 , 61 , 2 27/02/25 , 76.80 , 78.69 , 80.97 , 76.80 , 80.97 , 227 , 4 26/02/25 , 76.96 , 77.28 , 78.00 , 76.96 , 78.00 , 13 , 2 25/02/25 , 75.28 , 75.26 , 75.46 , 74.20 , 75.46 , 45 , 4 24/02/25 , 77.06 , 76.95 , 77.06 , 76.45 , 76.90 , 14 , 4 21/02/25 , 78.14 , 78.56 , 78.99 , 78.14 , 78.99 , 14 , 2 20/02/25 , 81.96 , 81.96 , 81.96 , 81.96 , 81.96 , 5 , 1 19/02/25 , 83.78 , 84.05 , 84.32 , 83.78 , 84.32 , 2 , 2 18/02/25 , 84.96 , 84.51 , 84.96 , 84.07 , 84.07 , 6 , 2 17/02/25 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 10 , 1 14/02/25 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 16 , 1 13/02/25 , 83.31 , 83.31 , 83.31 , 83.31 , 83.31 , 11 , 1 11/02/25 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 1000 , 1 10/02/25 , 83.00 , 82.90 , 83.00 , 82.81 , 82.81 , 14 , 2 07/02/25 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 10 , 1 06/02/25 , 80.96 , 80.93 , 80.96 , 80.91 , 80.91 , 2 , 2 05/02/25 , 80.79 , 80.79 , 80.79 , 80.79 , 80.79 , 9 , 1 04/02/25 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 13 , 1 03/02/25 , 78.45 , 78.83 , 79.21 , 78.45 , 79.21 , 10 , 2 31/01/25 , 81.03 , 80.51 , 81.03 , 79.89 , 79.89 , 20 , 3 30/01/25 , 79.48 , 79.49 , 79.52 , 79.40 , 79.40 , 809 , 3 29/01/25 , 82.40 , 82.06 , 82.40 , 81.72 , 81.72 , 16 , 2 28/01/25 , 83.50 , 83.29 , 83.99 , 82.11 , 83.99 , 8 , 5 27/01/25 , 78.20 , 78.40 , 81.08 , 78.20 , 81.08 , 1018 , 5 24/01/25 , 77.35 , 77.06 , 77.35 , 76.41 , 77.00 , 21 , 3 23/01/25 , 76.50 , 76.62 , 76.71 , 76.39 , 76.71 , 13 , 3 22/01/25 , 77.45 , 78.04 , 78.96 , 77.40 , 78.96 , 736 , 5 21/01/25 , 78.85 , 78.85 , 78.85 , 78.85 , 78.85 , 3 , 1 17/01/25 , 76.96 , 76.97 , 77.45 , 76.45 , 76.45 , 331 , 15 16/01/25 , 75.24 , 75.58 , 75.73 , 73.92 , 73.92 , 198 , 3 15/01/25 , 73.33 , 73.41 , 73.76 , 73.33 , 73.76 , 20 , 2 14/01/25 , 73.00 , 73.49 , 73.71 , 73.00 , 73.53 , 220 , 3 13/01/25 , 72.39 , 72.41 , 72.43 , 72.39 , 72.43 , 20 , 2 10/01/25 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 11 , 1 09/01/25 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 100 , 1 08/01/25 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59 , 4 , 1 07/01/25 , 74.20 , 74.24 , 75.39 , 74.11 , 75.39 , 512 , 6 06/01/25 , 76.91 , 78.33 , 78.51 , 76.84 , 78.27 , 280 , 8 03/01/25 , 75.69 , 75.68 , 75.69 , 75.44 , 75.44 , 103 , 3 02/01/25 , 74.90 , 74.53 , 74.90 , 74.50 , 74.50 , 426 , 3 30/12/24 , 72.31 , 72.33 , 72.40 , 71.70 , 71.70 , 47 , 3 27/12/24 , 73.36 , 73.52 , 75.12 , 73.36 , 75.12 , 20 , 4 26/12/24 , 75.12 , 74.66 , 75.12 , 74.30 , 75.04 , 577 , 7 23/12/24 , 75.04 , 75.15 , 75.31 , 74.97 , 74.97 , 64 , 3 20/12/24 , 74.16 , 74.39 , 75.68 , 73.84 , 75.68 , 204 , 7 19/12/24 , 75.61 , 75.81 , 79.22 , 75.13 , 79.22 , 242 , 8 18/12/24 , 79.53 , 79.55 , 81.60 , 79.44 , 81.44 , 4345 , 11 17/12/24 , 81.44 , 82.24 , 82.40 , 81.44 , 82.40 , 1207 , 4 16/12/24 , 81.04 , 80.71 , 81.04 , 79.80 , 80.64 , 36 , 5 13/12/24 , 80.64 , 82.10 , 83.44 , 80.64 , 83.44 , 175 , 18 12/12/24 , 86.58 , 86.85 , 87.75 , 86.58 , 87.75 , 712 , 14 11/12/24 , 90.20 , 90.47 , 91.40 , 87.90 , 87.93 , 19 , 9 10/12/24 , 88.22 , 90.43 , 98.67 , 88.00 , 94.04 , 4916 , 51 09/12/24 , 106.10 , 108.11 , 109.00 , 105.61 , 105.61 , 419 , 8 06/12/24 , 104.50 , 104.34 , 104.60 , 103.90 , 103.90 , 793 , 8 05/12/24 , 100.66 , 101.23 , 103.40 , 100.59 , 103.40 , 151 , 8 04/12/24 , 102.70 , 102.91 , 104.00 , 102.10 , 103.30 , 474 , 8 03/12/24 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 6 , 1 02/12/24 , 98.40 , 98.40 , 98.40 , 98.40 , 98.40 , 18 , 1 29/11/24 , 96.48 , 96.48 , 96.48 , 96.48 , 96.48 , 29 , 1 27/11/24 , 94.90 , 95.15 , 98.20 , 94.90 , 98.20 , 30 , 3 26/11/24 , 97.50 , 97.66 , 98.60 , 97.50 , 98.60 , 149 , 2 25/11/24 , 100.00 , 100.04 , 100.60 , 99.30 , 99.30 , 16 , 3 22/11/24 , 96.75 , 95.51 , 97.05 , 93.42 , 93.63 , 2093 , 13 21/11/24 , 92.88 , 92.22 , 93.36 , 90.39 , 90.39 , 155 , 10 19/11/24 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 26 , 1 18/11/24 , 82.24 , 81.74 , 82.24 , 81.25 , 81.25 , 50 , 2 14/11/24 , 85.95 , 87.41 , 87.93 , 85.95 , 87.93 , 27 , 2 13/11/24 , 90.56 , 90.88 , 93.12 , 87.26 , 87.26 , 165 , 9 12/11/24 , 84.56 , 84.56 , 84.56 , 84.56 , 84.56 , 3 , 1 11/11/24 , 83.60 , 83.78 , 84.24 , 83.60 , 84.24 , 10 , 4 08/11/24 , 82.88 , 83.24 , 83.68 , 82.88 , 83.68 , 22 , 3 07/11/24 , 83.20 , 82.96 , 83.20 , 82.72 , 82.72 , 20 , 2 06/11/24 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 10 , 1 05/11/24 , 78.32 , 76.74 , 78.32 , 76.70 , 76.70 , 103 , 2 04/11/24 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 20 , 1 01/11/24 , 79.36 , 78.72 , 79.36 , 78.56 , 78.56 , 5 , 2 31/10/24 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 19 , 1 30/10/24 , 81.76 , 81.69 , 81.76 , 81.22 , 81.22 , 8 , 2 29/10/24 , 79.06 , 79.11 , 79.12 , 79.00 , 79.12 , 362 , 3 28/10/24 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 7 , 1 25/10/24 , 76.09 , 75.98 , 76.09 , 75.67 , 75.67 , 4 , 2 24/10/24 , 75.67 , 75.67 , 75.67 , 75.67 , 75.67 , 1 , 1 23/10/24 , 74.08 , 74.14 , 74.88 , 74.08 , 74.88 , 12 , 2 22/10/24 , 75.36 , 75.19 , 75.36 , 74.40 , 74.40 , 35 , 3 21/10/24 , 77.28 , 78.28 , 78.30 , 77.28 , 78.30 , 102 , 2 18/10/24 , 77.44 , 77.43 , 77.44 , 77.28 , 77.28 , 54 , 2 17/10/24 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28 , 39 , 1 16/10/24 , 78.56 , 79.13 , 79.14 , 78.56 , 79.14 , 201 , 2 15/10/24 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 21 , 1 14/10/24 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 12 , 1 11/10/24 , 82.64 , 82.93 , 83.49 , 82.48 , 82.56 , 2413 , 8 10/10/24 , 81.90 , 81.95 , 82.68 , 78.50 , 78.50 , 134 , 7 09/10/24 , 76.79 , 76.43 , 76.79 , 72.80 , 72.80 , 126 , 5 08/10/24 , 71.89 , 71.89 , 71.89 , 71.89 , 71.89 , 18 , 1 07/10/24 , 70.91 , 71.19 , 71.47 , 70.91 , 71.47 , 24 , 12 04/10/24 , 72.42 , 69.37 , 72.42 , 67.85 , 67.85 , 3 , 2 03/10/24 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 5 , 1 02/10/24 , 69.51 , 69.99 , 71.26 , 69.37 , 71.26 , 7 , 3 01/10/24 , 71.26 , 72.19 , 73.52 , 70.77 , 73.52 , 18 , 5 30/09/24 , 73.52 , 72.94 , 73.52 , 72.85 , 72.85 , 117 , 2 27/09/24 , 73.57 , 74.02 , 74.31 , 73.57 , 74.31 , 13 , 2 26/09/24 , 74.31 , 74.12 , 74.50 , 74.07 , 74.50 , 13 , 3 25/09/24 , 76.48 , 76.41 , 76.48 , 76.41 , 76.41 , 712 , 2 24/09/24 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 27 , 1 20/09/24 , 76.37 , 76.37 , 76.37 , 76.37 , 76.37 , 21 , 1 19/09/24 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84 , 1 , 1 18/09/24 , 76.64 , 76.68 , 77.20 , 76.64 , 77.20 , 13 , 2 17/09/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 6 , 1 16/09/24 , 80.19 , 80.19 , 80.19 , 80.19 , 80.19 , 11 , 1 13/09/24 , 80.53 , 80.52 , 83.13 , 80.48 , 83.13 , 528 , 3 12/09/24 , 84.07 , 84.07 , 84.07 , 84.07 , 84.07 , 7 , 1 11/09/24 , 84.07 , 84.31 , 84.07 , 84.07 , 84.07 , 203 , 3 10/09/24 , 82.02 , 82.02 , 82.02 , 82.02 , 82.02 , 34 , 1 09/09/24 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 1 , 1 06/09/24 , 78.24 , 78.29 , 81.39 , 78.24 , 81.39 , 1184 , 8 05/09/24 , 80.77 , 81.88 , 82.05 , 80.77 , 82.05 , 780 , 6 04/09/24 , 81.05 , 81.57 , 83.05 , 80.79 , 80.79 , 10 , 4 03/09/24 , 79.64 , 80.68 , 83.19 , 79.64 , 81.32 , 24 , 5 02/09/24 , 79.65 , 79.83 , 83.79 , 69.01 , 69.01 , 108 , 6 30/08/24 , 81.53 , 76.50 , 82.25 , 70.62 , 70.62 , 786 , 20 29/08/24 , 69.32 , 68.28 , 69.32 , 66.78 , 66.78 , 26 , 5 28/08/24 , 65.33 , 64.95 , 66.48 , 64.60 , 66.48 , 17 , 4 27/08/24 , 65.86 , 66.03 , 66.20 , 65.86 , 66.20 , 8 , 2 26/08/24 , 68.05 , 68.36 , 68.97 , 68.05 , 68.69 , 5 , 3 23/08/24 , 68.21 , 68.21 , 68.21 , 68.21 , 68.21 , 18 , 1 22/08/24 , 69.30 , 69.10 , 69.42 , 69.09 , 69.09 , 30 , 3 21/08/24 , 71.29 , 70.83 , 71.29 , 70.62 , 70.62 , 14 , 5 20/08/24 , 69.51 , 69.54 , 70.23 , 69.51 , 69.56 , 31 , 4 19/08/24 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85 , 19 , 2 16/08/24 , 69.13 , 69.19 , 69.27 , 69.13 , 69.27 , 10 , 3 15/08/24 , 68.11 , 68.13 , 68.67 , 68.11 , 68.18 , 26 , 3 14/08/24 , 66.37 , 66.44 , 66.89 , 66.37 , 66.89 , 7 , 2 13/08/24 , 66.60 , 64.52 , 66.60 , 64.44 , 64.44 , 524 , 5 12/08/24 , 63.30 , 63.49 , 64.53 , 63.30 , 63.50 , 1426 , 7 09/08/24 , 65.10 , 64.29 , 65.45 , 64.26 , 64.26 , 440 , 4 08/08/24 , 65.10 , 64.74 , 65.16 , 64.68 , 64.68 , 119 , 3 07/08/24 , 63.72 , 63.72 , 65.99 , 63.72 , 65.99 , 351 , 2 06/08/24 , 63.56 , 63.60 , 64.68 , 63.48 , 64.68 , 20 , 3 05/08/24 , 63.28 , 63.49 , 66.01 , 62.34 , 66.01 , 18 , 6 02/08/24 , 66.01 , 64.86 , 66.95 , 64.60 , 66.95 , 62 , 5 01/08/24 , 68.17 , 68.17 , 68.17 , 68.17 , 68.17 , 28 , 1 31/07/24 , 72.03 , 72.31 , 73.01 , 72.03 , 72.48 , 5 , 3 30/07/24 , 68.40 , 69.92 , 70.50 , 68.40 , 70.50 , 151 , 5 29/07/24 , 71.12 , 71.54 , 71.55 , 71.12 , 71.55 , 749 , 2 26/07/24 , 71.59 , 71.69 , 71.70 , 71.59 , 71.70 , 143 , 2 25/07/24 , 73.59 , 73.12 , 73.59 , 70.50 , 70.50 , 106 , 5 24/07/24 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 13 , 1 23/07/24 , 71.48 , 71.48 , 71.59 , 71.48 , 71.59 , 775 , 3 22/07/24 , 70.61 , 69.00 , 70.61 , 68.88 , 68.88 , 5005 , 9 19/07/24 , 69.12 , 68.80 , 69.12 , 68.77 , 68.77 , 11 , 2 18/07/24 , 69.84 , 70.00 , 73.16 , 69.56 , 72.00 , 98 , 7 17/07/24 , 71.50 , 70.72 , 71.50 , 70.62 , 70.62 , 52 , 4 16/07/24 , 70.25 , 70.22 , 70.25 , 69.40 , 69.40 , 11 , 4 15/07/24 , 68.66 , 68.22 , 70.00 , 68.22 , 68.92 , 1505 , 5 12/07/24 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 36 , 2 11/07/24 , 67.76 , 67.87 , 68.00 , 67.76 , 68.00 , 70 , 3 10/07/24 , 66.92 , 64.91 , 66.92 , 64.60 , 66.44 , 1559 , 7 09/07/24 , 67.55 , 67.69 , 69.37 , 66.95 , 69.37 , 154 , 5 08/07/24 , 71.18 , 71.17 , 71.18 , 71.03 , 71.03 , 53 , 2 05/07/24 , 73.15 , 74.31 , 74.60 , 73.15 , 74.60 , 662 , 3 03/07/24 , 73.22 , 73.80 , 73.97 , 73.22 , 73.97 , 9 , 2 02/07/24 , 73.66 , 75.11 , 75.94 , 73.66 , 75.78 , 502 , 5 01/07/24 , 74.83 , 72.84 , 74.83 , 70.62 , 70.62 , 495 , 8 28/06/24 , 69.06 , 68.92 , 69.66 , 68.18 , 68.18 , 120 , 6 27/06/24 , 67.97 , 66.65 , 67.97 , 66.55 , 66.55 , 1558 , 6 26/06/24 , 66.30 , 66.62 , 66.66 , 64.59 , 64.59 , 6570 , 15 25/06/24 , 62.21 , 63.31 , 63.40 , 62.21 , 63.40 , 69 , 3 24/06/24 , 63.24 , 62.23 , 63.24 , 62.10 , 62.10 , 113 , 3 21/06/24 , 61.50 , 61.32 , 61.50 , 61.26 , 61.26 , 107 , 3 20/06/24 , 60.32 , 59.80 , 60.32 , 59.60 , 59.60 , 21 , 3 18/06/24 , 59.44 , 59.66 , 59.75 , 59.44 , 59.75 , 47 , 3 17/06/24 , 60.85 , 60.34 , 60.85 , 60.32 , 60.32 , 423 , 2 14/06/24 , 60.33 , 60.15 , 60.58 , 58.69 , 58.69 , 32 , 4 13/06/24 , 58.95 , 60.38 , 62.10 , 58.95 , 62.10 , 328 , 9 12/06/24 , 61.87 , 62.31 , 63.61 , 61.87 , 63.38 , 120 , 6 11/06/24 , 60.35 , 60.55 , 60.64 , 59.35 , 59.35 , 212 , 6 10/06/24 , 60.25 , 60.78 , 60.80 , 60.25 , 60.80 , 240 , 6 07/06/24 , 60.40 , 60.40 , 60.57 , 59.56 , 60.16 , 51 , 7 06/06/24 , 60.35 , 60.55 , 62.13 , 60.35 , 62.13 , 260 , 16 05/06/24 , 62.00 , 61.74 , 64.60 , 61.21 , 64.60 , 137 , 10 04/06/24 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44 , 2 , 1 03/06/24 , 60.93 , 64.24 , 71.85 , 60.93 , 71.85 , 479 , 19 31/05/24 , 60.34 , 61.58 , 77.20 , 60.30 , 77.20 , 2526 , 34 29/05/24 , 86.45 , 87.13 , 87.55 , 85.90 , 85.90 , 12 , 3 28/05/24 , 86.75 , 86.75 , 86.75 , 86.75 , 86.75 , 3 , 1 24/05/24 , 90.47 , 90.48 , 90.50 , 90.47 , 90.50 , 20 , 2 23/05/24 , 91.71 , 93.71 , 94.92 , 91.71 , 93.50 , 136 , 4 22/05/24 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 2 , 1 20/05/24 , 94.02 , 93.68 , 94.02 , 93.19 , 93.19 , 5 , 2 17/05/24 , 94.07 , 94.07 , 94.07 , 94.07 , 94.07 , 4 , 1 15/05/24 , 96.70 , 96.70 , 96.70 , 96.70 , 96.70 , 1 , 1 14/05/24 , 92.02 , 91.95 , 92.02 , 91.79 , 91.79 , 7 , 2 13/05/24 , 92.55 , 92.55 , 92.55 , 92.55 , 92.55 , 2 , 1 10/05/24 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 1 , 1 09/05/24 , 90.92 , 90.92 , 90.92 , 90.92 , 90.92 , 9 , 1 08/05/24 , 89.11 , 88.61 , 89.11 , 88.50 , 88.72 , 31793 , 45 07/05/24 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 3 , 1 06/05/24 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 5 , 1 03/05/24 , 92.43 , 92.30 , 92.43 , 92.30 , 92.30 , 113 , 2 02/05/24 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 6 , 1 30/04/24 , 95.07 , 95.07 , 95.07 , 95.07 , 95.07 , 8 , 1 29/04/24 , 94.66 , 95.56 , 95.60 , 94.66 , 95.60 , 262 , 4 26/04/24 , 98.36 , 96.80 , 98.36 , 95.09 , 95.09 , 214 , 4 25/04/24 , 94.52 , 94.77 , 94.90 , 94.52 , 94.90 , 6 , 2 24/04/24 , 95.03 , 95.05 , 95.09 , 95.03 , 95.09 , 10 , 2 23/04/24 , 93.96 , 92.31 , 93.96 , 91.80 , 91.80 , 162 , 4 22/04/24 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11 , 4 , 1 19/04/24 , 85.08 , 86.36 , 87.00 , 85.08 , 87.00 , 676 , 6 18/04/24 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52 , 1 , 1 16/04/24 , 91.43 , 91.43 , 91.43 , 91.43 , 91.43 , 10 , 1 15/04/24 , 89.87 , 89.84 , 89.87 , 89.84 , 89.85 , 1006 , 4 12/04/24 , 90.07 , 90.77 , 91.82 , 90.07 , 91.82 , 5 , 2 11/04/24 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 5 , 1 10/04/24 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 6 , 1 09/04/24 , 90.06 , 90.06 , 90.06 , 90.06 , 90.06 , 3 , 1 08/04/24 , 90.88 , 90.88 , 90.88 , 90.88 , 90.88 , 173 , 2 05/04/24 , 91.37 , 90.82 , 91.37 , 90.50 , 90.50 , 225 , 4 04/04/24 , 86.48 , 88.62 , 88.70 , 86.48 , 88.65 , 106 , 4 03/04/24 , 86.04 , 86.78 , 86.89 , 86.04 , 86.89 , 80 , 2 02/04/24 , 88.20 , 87.43 , 88.71 , 86.89 , 88.63 , 125 , 6 01/04/24 , 90.36 , 90.47 , 90.53 , 90.36 , 90.53 , 7 , 3 28/03/24 , 90.27 , 90.27 , 90.27 , 90.27 , 90.27 , 3 , 1 27/03/24 , 88.74 , 88.72 , 88.74 , 88.62 , 88.62 , 7 , 2 25/03/24 , 88.09 , 88.09 , 88.09 , 88.09 , 88.09 , 1 , 1 22/03/24 , 89.01 , 89.01 , 89.01 , 89.01 , 89.01 , 3 , 1 21/03/24 , 89.93 , 89.93 , 89.93 , 89.93 , 89.93 , 8 , 1 20/03/24 , 90.20 , 89.46 , 90.36 , 88.69 , 89.00 , 262 , 6 19/03/24 , 86.88 , 87.73 , 88.71 , 86.88 , 88.71 , 110 , 3 18/03/24 , 89.46 , 88.96 , 89.46 , 88.71 , 88.71 , 49 , 5 15/03/24 , 88.69 , 90.75 , 90.85 , 88.69 , 90.85 , 418 , 7 14/03/24 , 91.17 , 91.17 , 91.17 , 91.17 , 91.17 , 4 , 1 13/03/24 , 93.72 , 91.79 , 94.67 , 91.47 , 91.47 , 91 , 3 12/03/24 , 92.07 , 91.25 , 92.07 , 91.21 , 91.21 , 53 , 2 11/03/24 , 91.30 , 91.41 , 92.07 , 90.70 , 90.70 , 209 , 10 08/03/24 , 96.30 , 98.29 , 101.90 , 95.50 , 95.50 , 468 , 9 07/03/24 , 101.40 , 101.28 , 102.00 , 100.50 , 102.00 , 543 , 8 06/03/24 , 101.48 , 102.18 , 102.41 , 101.30 , 102.30 , 254 , 7 05/03/24 , 100.66 , 99.97 , 100.66 , 99.90 , 99.90 , 90 , 2 04/03/24 , 108.80 , 108.80 , 108.80 , 108.80 , 108.80 , 300 , 2 01/03/24 , 109.00 , 109.01 , 109.28 , 109.00 , 109.28 , 104 , 3 29/02/24 , 110.80 , 110.41 , 110.80 , 108.28 , 108.28 , 171 , 5 28/02/24 , 110.83 , 110.97 , 111.00 , 110.83 , 111.00 , 57 , 2 27/02/24 , 111.43 , 111.43 , 111.43 , 111.43 , 111.43 , 8 , 1 26/02/24 , 113.74 , 113.74 , 113.74 , 113.74 , 113.74 , 1 , 1 23/02/24 , 113.27 , 112.41 , 113.27 , 112.28 , 112.28 , 52 , 2 22/02/24 , 111.21 , 110.00 , 111.21 , 109.99 , 110.00 , 151 , 4 21/02/24 , 104.50 , 104.50 , 104.50 , 104.50 , 104.50 , 11 , 1 20/02/24 , 109.16 , 115.03 , 115.09 , 109.16 , 115.09 , 100 , 2 19/02/24 , 115.09 , 115.09 , 115.09 , 115.09 , 115.09 , 1 , 1 16/02/24 , 116.45 , 116.45 , 116.45 , 116.45 , 116.45 , 1 , 1 15/02/24 , 118.35 , 118.48 , 121.60 , 118.35 , 121.60 , 716 , 4 14/02/24 , 120.96 , 119.09 , 120.96 , 118.56 , 118.56 , 86 , 4 09/02/24 , 125.24 , 124.87 , 125.24 , 124.61 , 124.78 , 38 , 5 08/02/24 , 118.16 , 116.41 , 118.60 , 113.98 , 114.50 , 429 , 7 07/02/24 , 114.48 , 114.48 , 114.48 , 114.48 , 114.48 , 1 , 1 06/02/24 , 109.01 , 110.85 , 111.00 , 109.01 , 110.97 , 55 , 3 05/02/24 , 108.77 , 108.77 , 108.77 , 108.77 , 108.77 , 1 , 1 02/02/24 , 107.70 , 105.20 , 107.70 , 105.00 , 105.05 , 137 , 3 01/02/24 , 100.10 , 99.34 , 100.10 , 99.00 , 100.08 , 194 , 5 31/01/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.07 , 2 , 1 30/01/24 , 102.39 , 102.39 , 102.39 , 102.39 , 102.39 , 5 , 1 29/01/24 , 102.33 , 102.01 , 102.33 , 102.00 , 102.00 , 250 , 2 26/01/24 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00 , 50 , 1 25/01/24 , 98.29 , 101.56 , 101.70 , 98.29 , 101.70 , 52 , 2 24/01/24 , 102.19 , 104.18 , 104.26 , 102.19 , 104.26 , 52 , 3 23/01/24 , 102.27 , 102.27 , 102.28 , 102.27 , 102.28 , 55 , 2 22/01/24 , 102.64 , 102.16 , 103.36 , 100.37 , 100.37 , 100 , 4 19/01/24 , 98.43 , 96.75 , 98.43 , 96.69 , 96.69 , 114 , 2 18/01/24 , 96.47 , 96.47 , 96.47 , 96.47 , 96.47 , 4 , 1 17/01/24 , 98.20 , 97.91 , 98.20 , 97.86 , 97.86 , 12 , 2 16/01/24 , 99.69 , 97.85 , 99.69 , 97.15 , 97.15 , 2153 , 6 12/01/24 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 4 , 1 11/01/24 , 95.75 , 95.74 , 95.75 , 95.46 , 95.46 , 56 , 2 10/01/24 , 96.18 , 95.36 , 96.18 , 95.35 , 95.35 , 56 , 2 09/01/24 , 92.78 , 92.94 , 93.09 , 92.78 , 92.87 , 1104 , 5 08/01/24 , 91.31 , 91.31 , 91.31 , 91.31 , 91.31 , 1 , 1 05/01/24 , 89.61 , 88.96 , 89.61 , 88.85 , 88.85 , 59 , 2 04/01/24 , 89.58 , 89.58 , 89.58 , 89.58 , 89.58 , 2 , 1 03/01/24 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 1 , 1 02/01/24 , 94.75 , 94.75 , 94.75 , 94.75 , 94.75 , 13 , 1 28/12/23 , 101.25 , 101.28 , 101.32 , 101.25 , 101.32 , 6 , 5 27/12/23 , 100.73 , 101.45 , 101.50 , 100.73 , 101.50 , 53 , 2 26/12/23 , 100.13 , 100.13 , 100.13 , 100.13 , 100.13 , 1 , 1 22/12/23 , 98.01 , 98.01 , 98.01 , 98.01 , 98.01 , 8 , 1 21/12/23 , 99.37 , 99.37 , 99.37 , 99.37 , 99.37 , 2 , 1 20/12/23 , 100.31 , 100.31 , 100.31 , 100.31 , 100.31 , 2 , 1 19/12/23 , 99.60 , 99.56 , 99.75 , 99.53 , 99.75 , 628 , 5 18/12/23 , 101.36 , 101.16 , 101.36 , 100.50 , 100.50 , 9 , 2 15/12/23 , 102.41 , 102.41 , 102.41 , 102.41 , 102.41 , 3 , 1 14/12/23 , 102.79 , 101.87 , 102.79 , 101.32 , 101.32 , 22 , 3 13/12/23 , 100.69 , 98.77 , 100.79 , 97.55 , 97.69 , 190 , 6 12/12/23 , 97.66 , 98.17 , 98.59 , 97.66 , 98.59 , 18 , 2 11/12/23 , 98.34 , 98.43 , 99.58 , 98.34 , 98.35 , 91 , 4 08/12/23 , 94.02 , 92.58 , 94.02 , 92.06 , 92.06 , 656 , 4 07/12/23 , 94.41 , 95.58 , 96.12 , 94.41 , 95.48 , 2181 , 7 06/12/23 , 96.91 , 97.33 , 99.00 , 96.91 , 99.00 , 696 , 4 05/12/23 , 106.10 , 105.97 , 107.00 , 105.75 , 107.00 , 839 , 8 04/12/23 , 103.77 , 103.77 , 103.77 , 103.77 , 103.77 , 16 , 1 01/12/23 , 106.00 , 102.87 , 106.00 , 102.50 , 103.00 , 2175 , 13 30/11/23 , 102.34 , 102.56 , 102.85 , 102.34 , 102.85 , 23 , 2 29/11/23 , 102.85 , 102.61 , 102.85 , 102.40 , 102.40 , 37 , 4 28/11/23 , 99.35 , 98.99 , 99.35 , 98.35 , 98.35 , 186 , 4 24/11/23 , 100.10 , 99.63 , 100.10 , 98.89 , 98.89 , 13 , 2 22/11/23 , 99.25 , 99.25 , 99.25 , 99.25 , 99.25 , 4 , 1 21/11/23 , 99.46 , 99.43 , 99.46 , 99.19 , 99.19 , 10 , 2 20/11/23 , 99.19 , 99.19 , 99.19 , 99.19 , 99.19 , 5 , 1 17/11/23 , 96.01 , 96.01 , 96.01 , 96.01 , 96.01 , 8 , 1 16/11/23 , 94.82 , 94.82 , 94.82 , 94.82 , 94.82 , 1 , 1 14/11/23 , 97.55 , 97.55 , 97.55 , 97.55 , 97.55 , 9 , 1 13/11/23 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 3 , 1 10/11/23 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09 , 1 , 1 09/11/23 , 89.64 , 91.35 , 91.40 , 89.64 , 90.18 , 62 , 3 08/11/23 , 90.47 , 90.47 , 90.47 , 90.47 , 90.47 , 14 , 1 07/11/23 , 90.95 , 91.24 , 91.39 , 90.95 , 91.39 , 68 , 4 06/11/23 , 80.89 , 80.60 , 80.89 , 80.00 , 80.00 , 123 , 4 03/11/23 , 83.89 , 82.14 , 83.89 , 81.09 , 81.09 , 112 , 4 01/11/23 , 84.02 , 85.72 , 85.90 , 84.02 , 85.90 , 1134 , 4 31/10/23 , 86.75 , 86.30 , 86.75 , 86.30 , 86.30 , 71 , 2 30/10/23 , 85.33 , 85.47 , 85.52 , 85.33 , 85.52 , 40 , 2 27/10/23 , 83.45 , 83.40 , 83.45 , 83.40 , 83.40 , 72 , 2 26/10/23 , 82.95 , 82.30 , 82.95 , 82.07 , 82.07 , 41 , 2 25/10/23 , 82.79 , 84.25 , 85.30 , 82.74 , 85.30 , 214 , 5 24/10/23 , 88.10 , 89.06 , 89.23 , 88.10 , 89.23 , 82 , 2 23/10/23 , 86.90 , 86.81 , 86.90 , 86.64 , 86.64 , 150 , 3 20/10/23 , 87.73 , 88.97 , 89.00 , 87.73 , 89.00 , 92 , 2 19/10/23 , 91.04 , 92.34 , 92.85 , 91.04 , 92.85 , 164 , 3 18/10/23 , 90.42 , 90.65 , 92.80 , 90.20 , 92.80 , 292 , 5 17/10/23 , 92.00 , 92.82 , 93.32 , 92.00 , 92.65 , 117 , 4 16/10/23 , 93.15 , 92.62 , 93.15 , 91.53 , 91.70 , 208 , 6 13/10/23 , 89.74 , 89.74 , 89.76 , 89.74 , 89.76 , 7 , 6 11/10/23 , 92.12 , 92.71 , 93.18 , 92.12 , 93.00 , 109 , 4 10/10/23 , 91.58 , 92.89 , 93.49 , 91.58 , 93.49 , 63 , 3 09/10/23 , 92.49 , 92.44 , 93.38 , 92.15 , 92.37 , 1173 , 6 06/10/23 , 91.05 , 90.96 , 91.05 , 90.68 , 90.68 , 13 , 2 05/10/23 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 5 , 1 04/10/23 , 86.62 , 86.62 , 86.62 , 86.62 , 86.62 , 18 , 1 03/10/23 , 84.91 , 84.99 , 85.02 , 84.91 , 85.02 , 3195 , 3 02/10/23 , 87.70 , 87.90 , 88.71 , 87.70 , 88.71 , 151 , 2 29/09/23 , 87.45 , 88.05 , 90.30 , 87.45 , 90.30 , 271 , 4 28/09/23 , 86.22 , 84.80 , 86.22 , 83.23 , 83.23 , 145 , 4 27/09/23 , 83.62 , 83.16 , 83.62 , 82.87 , 82.87 , 212 , 3 26/09/23 , 80.93 , 81.13 , 81.14 , 80.93 , 81.14 , 167 , 2 25/09/23 , 83.02 , 82.54 , 83.02 , 82.47 , 82.47 , 266 , 3 22/09/23 , 83.07 , 83.07 , 83.07 , 83.07 , 83.07 , 130 , 1 21/09/23 , 82.51 , 82.91 , 83.12 , 82.51 , 83.12 , 337 , 4 20/09/23 , 86.62 , 86.45 , 86.62 , 86.00 , 86.44 , 285 , 3 19/09/23 , 86.67 , 86.09 , 86.67 , 86.00 , 86.00 , 337 , 3 18/09/23 , 86.65 , 86.73 , 86.74 , 86.38 , 86.74 , 314 , 3 15/09/23 , 86.90 , 86.19 , 86.90 , 86.18 , 86.18 , 164 , 2 14/09/23 , 90.08 , 89.84 , 90.11 , 89.40 , 89.40 , 143 , 14 13/09/23 , 91.48 , 92.02 , 92.51 , 91.48 , 92.05 , 171 , 4 12/09/23 , 93.36 , 94.19 , 94.50 , 93.36 , 94.15 , 144 , 4 11/09/23 , 97.15 , 96.44 , 97.32 , 95.87 , 95.87 , 219 , 9 08/09/23 , 94.02 , 94.32 , 95.26 , 93.83 , 95.26 , 90 , 4 06/09/23 , 95.14 , 96.23 , 96.35 , 94.66 , 96.30 , 1172 , 16 05/09/23 , 98.34 , 98.03 , 98.52 , 98.00 , 98.00 , 475 , 7 01/09/23 , 97.32 , 99.61 , 99.65 , 97.21 , 99.65 , 284 , 5 31/08/23 , 94.76 , 94.76 , 94.77 , 94.76 , 94.77 , 178 , 2 30/08/23 , 91.75 , 91.76 , 91.95 , 91.39 , 91.39 , 68 , 3 29/08/23 , 89.01 , 90.61 , 90.81 , 88.99 , 90.81 , 108 , 7 28/08/23 , 86.97 , 87.94 , 88.28 , 86.97 , 88.28 , 94 , 2 25/08/23 , 88.64 , 87.47 , 88.64 , 87.08 , 87.08 , 116 , 3 24/08/23 , 88.78 , 89.05 , 90.18 , 88.57 , 90.18 , 1517 , 4 23/08/23 , 90.02 , 89.77 , 90.02 , 89.20 , 89.20 , 145 , 9 22/08/23 , 89.25 , 89.25 , 89.25 , 89.25 , 89.25 , 26 , 1 21/08/23 , 89.87 , 89.73 , 89.87 , 89.69 , 89.72 , 85 , 3 18/08/23 , 87.05 , 87.31 , 87.70 , 86.93 , 87.70 , 164 , 6 17/08/23 , 87.31 , 88.10 , 88.99 , 87.31 , 88.99 , 107 , 4 16/08/23 , 89.64 , 90.00 , 90.20 , 89.64 , 90.20 , 76 , 2 15/08/23 , 91.87 , 92.11 , 92.41 , 91.87 , 92.41 , 22 , 2 14/08/23 , 90.30 , 90.10 , 90.30 , 89.93 , 89.93 , 94 , 4 11/08/23 , 87.31 , 87.32 , 87.52 , 87.31 , 87.52 , 13 , 2 10/08/23 , 87.43 , 86.95 , 87.64 , 86.50 , 86.50 , 34 , 4 09/08/23 , 88.88 , 88.88 , 88.88 , 88.88 , 88.88 , 7 , 1 08/08/23 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87 , 6 , 1 07/08/23 , 97.75 , 97.28 , 97.75 , 96.66 , 96.66 , 1101 , 3 04/08/23 , 98.51 , 99.39 , 99.80 , 98.48 , 99.60 , 66 , 5 03/08/23 , 98.28 , 98.28 , 98.28 , 98.28 , 98.28 , 55 , 1 02/08/23 , 96.07 , 98.28 , 98.90 , 96.07 , 98.90 , 64 , 2 01/08/23 , 101.49 , 101.46 , 101.49 , 101.43 , 101.45 , 137 , 4 28/07/23 , 97.67 , 97.66 , 97.76 , 97.48 , 97.55 , 12 , 12 27/07/23 , 95.07 , 95.03 , 95.17 , 94.94 , 95.17 , 18 , 18 26/07/23 , 95.56 , 95.94 , 96.26 , 95.45 , 96.26 , 18 , 18 25/07/23 , 99.88 , 99.93 , 100.00 , 99.86 , 99.86 , 17 , 17 24/07/23 , 97.19 , 97.18 , 97.24 , 97.11 , 97.24 , 31 , 31 21/07/23 , 97.93 , 97.72 , 98.23 , 97.71 , 97.71 , 212 , 13 20/07/23 , 98.77 , 98.77 , 98.77 , 98.77 , 98.77 , 21 , 1 19/07/23 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 33 , 1 18/07/23 , 103.42 , 103.71 , 103.78 , 103.42 , 103.78 , 122 , 3 17/07/23 , 98.71 , 98.91 , 99.09 , 98.40 , 98.40 , 422 , 6 14/07/23 , 95.41 , 95.51 , 96.75 , 95.41 , 96.75 , 1361 , 2 13/07/23 , 96.90 , 96.06 , 96.99 , 96.01 , 96.01 , 1466 , 8 12/07/23 , 93.97 , 93.92 , 93.97 , 93.91 , 93.92 , 208 , 4 11/07/23 , 95.50 , 96.41 , 97.70 , 95.50 , 97.70 , 830 , 4 10/07/23 , 96.21 , 94.53 , 96.21 , 94.24 , 94.24 , 284 , 3 07/07/23 , 94.96 , 95.47 , 95.57 , 94.90 , 95.57 , 327 , 3 06/07/23 , 98.14 , 98.11 , 98.43 , 98.10 , 98.10 , 325 , 16 05/07/23 , 99.58 , 98.32 , 99.58 , 98.19 , 98.19 , 665 , 2 03/07/23 , 98.50 , 97.92 , 98.50 , 97.20 , 97.20 , 452 , 3 30/06/23 , 99.20 , 99.66 , 99.96 , 99.13 , 99.96 , 311 , 24 29/06/23 , 96.87 , 97.63 , 98.28 , 96.60 , 98.28 , 379 , 4 28/06/23 , 96.76 , 98.27 , 100.32 , 96.69 , 99.20 , 355 , 12 27/06/23 , 92.75 , 92.55 , 93.21 , 92.47 , 92.47 , 173 , 4 26/06/23 , 90.55 , 90.58 , 93.86 , 90.46 , 93.86 , 145 , 7 23/06/23 , 93.94 , 92.89 , 93.94 , 92.88 , 92.88 , 1458 , 3 22/06/23 , 92.18 , 92.16 , 92.34 , 91.00 , 91.00 , 1526 , 3 21/06/23 , 89.43 , 88.78 , 89.53 , 88.74 , 88.74 , 269 , 8 20/06/23 , 90.59 , 90.73 , 90.74 , 90.31 , 90.69 , 473 , 14 16/06/23 , 91.56 , 91.66 , 91.67 , 91.52 , 91.67 , 352 , 3 15/06/23 , 92.96 , 91.66 , 93.05 , 91.49 , 91.49 , 336 , 4 14/06/23 , 90.54 , 91.17 , 91.20 , 90.30 , 91.20 , 384 , 5 13/06/23 , 92.53 , 93.11 , 93.27 , 92.13 , 93.27 , 394 , 3 12/06/23 , 92.35 , 92.17 , 92.35 , 89.11 , 89.11 , 428 , 6 09/06/23 , 90.93 , 91.68 , 92.66 , 90.93 , 92.45 , 578 , 5 07/06/23 , 91.49 , 91.91 , 91.94 , 91.49 , 91.94 , 442 , 2 06/06/23 , 96.59 , 97.12 , 97.52 , 95.81 , 95.81 , 611 , 5 05/06/23 , 95.77 , 95.88 , 96.03 , 94.04 , 95.49 , 833 , 6 02/06/23 , 92.59 , 92.66 , 96.23 , 92.59 , 96.23 , 581 , 11 01/06/23 , 73.09 , 70.88 , 73.09 , 70.82 , 70.82 , 1339 , 2 31/05/23 , 74.10 , 74.95 , 75.20 , 74.10 , 74.93 , 194 , 10 30/05/23 , 73.62 , 73.63 , 73.73 , 73.58 , 73.73 , 172 , 6 26/05/23 , 71.23 , 71.73 , 72.16 , 71.23 , 72.16 , 74 , 2 25/05/23 , 71.14 , 69.45 , 71.20 , 68.32 , 68.32 , 249 , 3 24/05/23 , 68.60 , 68.46 , 68.85 , 68.14 , 68.14 , 88 , 6 23/05/23 , 68.62 , 70.41 , 70.44 , 68.62 , 70.44 , 544 , 4 22/05/23 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 100 , 1 19/05/23 , 68.52 , 68.63 , 71.68 , 68.52 , 71.68 , 111 , 2 18/05/23 , 71.68 , 71.62 , 71.68 , 71.46 , 71.68 , 13 , 13 17/05/23 , 69.48 , 69.48 , 69.48 , 69.48 , 69.48 , 3 , 1 16/05/23 , 68.19 , 68.24 , 68.49 , 68.19 , 68.47 , 27 , 6 15/05/23 , 67.44 , 67.40 , 67.44 , 67.30 , 67.40 , 10015 , 10 12/05/23 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 14 , 1 11/05/23 , 65.11 , 65.15 , 65.19 , 65.05 , 65.15 , 17 , 6 10/05/23 , 65.15 , 65.01 , 65.17 , 65.00 , 65.00 , 218 , 9 09/05/23 , 62.61 , 62.61 , 62.67 , 62.61 , 62.67 , 25 , 4 08/05/23 , 61.66 , 60.80 , 61.66 , 60.60 , 60.60 , 247 , 2 05/05/23 , 59.70 , 59.64 , 59.70 , 59.62 , 59.67 , 15 , 10 04/05/23 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 9 , 1 03/05/23 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 53 , 1 02/05/23 , 55.17 , 55.68 , 59.81 , 55.17 , 59.81 , 27 , 2 28/04/23 , 59.81 , 59.66 , 59.81 , 59.64 , 59.68 , 383 , 3 27/04/23 , 59.63 , 59.78 , 59.94 , 59.39 , 59.80 , 10409 , 19 26/04/23 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 11 , 1 25/04/23 , 54.47 , 54.27 , 54.47 , 54.23 , 54.29 , 11 , 5 24/04/23 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 57 , 1 20/04/23 , 57.21 , 57.19 , 57.21 , 57.07 , 57.16 , 23 , 6 19/04/23 , 58.49 , 58.47 , 58.49 , 58.15 , 58.15 , 69 , 2 18/04/23 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 32 , 1 17/04/23 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37 , 10 , 1 14/04/23 , 54.06 , 54.56 , 55.05 , 54.06 , 55.05 , 409 , 3 13/04/23 , 55.54 , 56.66 , 56.75 , 55.54 , 56.33 , 218 , 3 12/04/23 , 56.33 , 56.41 , 56.54 , 56.33 , 56.36 , 18 , 18 11/04/23 , 53.66 , 52.68 , 53.68 , 52.62 , 52.62 , 1399 , 20 10/04/23 , 53.99 , 53.99 , 53.99 , 53.99 , 53.99 , 65 , 1 06/04/23 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 8 , 1 05/04/23 , 53.71 , 54.02 , 55.21 , 53.64 , 55.21 , 92 , 6 04/04/23 , 57.70 , 57.65 , 57.70 , 57.61 , 57.61 , 6 , 6 03/04/23 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 6 , 1 31/03/23 , 58.76 , 57.96 , 58.77 , 57.80 , 57.80 , 85 , 3 30/03/23 , 55.67 , 55.66 , 55.67 , 55.60 , 55.67 , 33 , 3 29/03/23 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 7 , 1 28/03/23 , 55.29 , 54.91 , 55.29 , 54.51 , 54.51 , 4477 , 3 27/03/23 , 55.41 , 55.47 , 55.59 , 55.41 , 55.56 , 10 , 7 24/03/23 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 37 , 1 23/03/23 , 57.16 , 57.29 , 57.40 , 57.16 , 57.25 , 51 , 25 22/03/23 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 10 , 1 21/03/23 , 57.42 , 55.78 , 57.42 , 55.55 , 55.55 , 8 , 2 20/03/23 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 13 , 1 17/03/23 , 57.73 , 57.64 , 57.73 , 57.64 , 57.64 , 139 , 2 16/03/23 , 57.96 , 57.63 , 57.96 , 57.59 , 57.59 , 64 , 4 15/03/23 , 56.19 , 56.20 , 56.22 , 56.11 , 56.22 , 98 , 5 14/03/23 , 53.51 , 53.49 , 53.60 , 53.34 , 53.60 , 4 , 3 13/03/23 , 53.57 , 53.23 , 53.71 , 53.22 , 53.22 , 1349 , 17 10/03/23 , 50.23 , 50.25 , 50.34 , 50.17 , 50.26 , 13 , 13 09/03/23 , 53.30 , 54.04 , 54.47 , 53.30 , 54.00 , 1922 , 8 08/03/23 , 58.34 , 58.28 , 58.34 , 58.23 , 58.23 , 17 , 16 07/03/23 , 57.75 , 57.71 , 57.75 , 57.69 , 57.69 , 20 , 19 06/03/23 , 57.04 , 57.02 , 57.18 , 56.92 , 56.92 , 9 , 9 03/03/23 , 56.84 , 56.90 , 57.00 , 56.72 , 57.00 , 20 , 10 02/03/23 , 53.46 , 53.44 , 53.47 , 53.39 , 53.44 , 10 , 10 01/03/23 , 54.81 , 54.79 , 54.82 , 54.73 , 54.80 , 16 , 16 28/02/23 , 54.08 , 54.13 , 54.21 , 54.08 , 54.21 , 7 , 7 27/02/23 , 53.74 , 53.67 , 53.74 , 53.34 , 53.34 , 6 , 2 24/02/23 , 53.60 , 53.64 , 53.74 , 53.60 , 53.70 , 28 , 27 23/02/23 , 54.22 , 55.18 , 55.20 , 54.11 , 55.20 , 1317 , 18 22/02/23 , 55.58 , 55.45 , 55.60 , 54.52 , 54.52 , 27 , 27 17/02/23 , 54.52 , 54.53 , 54.65 , 54.46 , 54.65 , 24 , 24 16/02/23 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 4 , 1 15/02/23 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 6 , 1 14/02/23 , 59.16 , 58.57 , 59.16 , 57.70 , 57.70 , 25 , 2 13/02/23 , 56.00 , 56.09 , 56.42 , 56.00 , 56.22 , 70 , 21 10/02/23 , 54.49 , 54.71 , 59.02 , 54.49 , 59.02 , 20 , 2 09/02/23 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 36 , 1 08/02/23 , 58.00 , 59.16 , 60.00 , 57.78 , 59.74 , 26 , 5 07/02/23 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 397 , 1 06/02/23 , 56.03 , 55.98 , 56.03 , 55.94 , 55.94 , 720 , 2 03/02/23 , 57.05 , 57.18 , 57.37 , 56.97 , 57.16 , 45 , 44 02/02/23 , 61.45 , 61.52 , 61.86 , 60.64 , 60.64 , 259 , 7 01/02/23 , 57.18 , 57.19 , 57.20 , 57.18 , 57.20 , 91 , 2 31/01/23 , 53.94 , 53.95 , 54.08 , 53.92 , 54.08 , 8 , 3 30/01/23 , 54.14 , 54.14 , 54.14 , 54.14 , 54.14 , 247 , 1 27/01/23 , 56.99 , 55.05 , 56.99 , 54.70 , 54.70 , 1580 , 22 26/01/23 , 51.99 , 51.52 , 51.99 , 51.52 , 51.52 , 1222 , 2 25/01/23 , 50.37 , 48.86 , 50.37 , 46.42 , 49.09 , 13256 , 9 24/01/23 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 62 , 1 23/01/23 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 59 , 1 20/01/23 , 51.70 , 51.64 , 51.70 , 49.81 , 49.81 , 104 , 2 19/01/23 , 49.35 , 49.87 , 51.17 , 49.35 , 51.17 , 14 , 2 18/01/23 , 52.16 , 52.20 , 52.24 , 52.16 , 52.24 , 156 , 2 17/01/23 , 52.48 , 52.54 , 52.60 , 52.48 , 52.60 , 2 , 2 13/01/23 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 3 , 1 12/01/23 , 47.85 , 47.96 , 47.97 , 47.85 , 47.97 , 1317 , 2 11/01/23 , 48.45 , 48.43 , 48.45 , 47.35 , 47.35 , 106 , 3 10/01/23 , 47.35 , 45.98 , 47.35 , 45.89 , 45.89 , 1394 , 2 09/01/23 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 5 , 1 06/01/23 , 44.67 , 45.35 , 45.37 , 44.60 , 45.37 , 1325 , 3 05/01/23 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 26 , 1 04/01/23 , 51.65 , 50.78 , 51.65 , 50.47 , 50.78 , 1314 , 3 03/01/23 , 52.36 , 52.64 , 52.69 , 52.36 , 52.69 , 1591 , 4 29/12/22 , 52.80 , 51.80 , 52.89 , 50.11 , 50.11 , 19 , 11 28/12/22 , 49.18 , 49.09 , 49.18 , 49.01 , 49.01 , 12 , 2 27/12/22 , 49.96 , 50.89 , 51.94 , 49.96 , 51.94 , 50 , 4 23/12/22 , 50.47 , 50.33 , 50.47 , 50.12 , 50.12 , 6 , 4 22/12/22 , 50.14 , 50.56 , 50.57 , 50.14 , 50.57 , 410 , 2 21/12/22 , 52.45 , 52.56 , 53.12 , 52.45 , 53.12 , 24 , 3 20/12/22 , 52.09 , 51.30 , 52.23 , 50.60 , 50.62 , 40 , 17 19/12/22 , 50.61 , 50.85 , 53.53 , 50.61 , 53.53 , 43 , 4 16/12/22 , 53.44 , 53.66 , 54.50 , 52.18 , 54.50 , 23 , 3 15/12/22 , 54.96 , 54.89 , 54.96 , 54.89 , 54.89 , 220 , 2 14/12/22 , 55.49 , 55.72 , 56.21 , 54.81 , 54.81 , 39 , 6 13/12/22 , 54.81 , 56.11 , 56.76 , 53.68 , 56.76 , 326 , 6 12/12/22 , 53.61 , 53.37 , 53.92 , 51.06 , 51.06 , 278 , 10 09/12/22 , 50.84 , 50.77 , 50.84 , 50.50 , 50.50 , 21 , 6 08/12/22 , 50.24 , 49.61 , 50.24 , 46.55 , 46.84 , 160 , 8 07/12/22 , 45.82 , 45.65 , 46.06 , 45.25 , 45.25 , 467 , 4 06/12/22 , 38.28 , 38.82 , 39.52 , 37.56 , 39.52 , 2314 , 6 05/12/22 , 38.28 , 40.03 , 40.33 , 38.28 , 40.33 , 1520 , 3 02/12/22 , 42.30 , 41.51 , 42.30 , 40.51 , 40.51 , 1395 , 3 01/12/22 , 41.79 , 41.56 , 41.79 , 38.69 , 38.69 , 14 , 2 30/11/22 , 38.69 , 38.01 , 38.73 , 36.94 , 37.03 , 54 , 10 29/11/22 , 37.94 , 37.95 , 38.54 , 37.94 , 38.54 , 32 , 2 28/11/22 , 38.54 , 38.91 , 39.22 , 38.54 , 39.22 , 75 , 3 25/11/22 , 39.76 , 39.76 , 39.82 , 39.76 , 39.82 , 14 , 2 23/11/22 , 40.59 , 40.59 , 40.59 , 40.59 , 40.59 , 1 , 1 22/11/22 , 38.89 , 38.89 , 38.89 , 38.89 , 38.89 , 87 , 1 21/11/22 , 38.83 , 39.93 , 40.15 , 38.76 , 40.01 , 1389 , 5 18/11/22 , 42.81 , 42.79 , 42.81 , 42.62 , 42.62 , 11 , 3 17/11/22 , 44.39 , 44.61 , 45.07 , 44.39 , 45.07 , 12 , 2 16/11/22 , 46.44 , 46.28 , 46.44 , 46.04 , 46.28 , 1331 , 4 14/11/22 , 45.74 , 45.18 , 45.78 , 44.88 , 44.88 , 243 , 9 11/11/22 , 46.87 , 44.02 , 47.20 , 43.99 , 43.99 , 1321 , 4 10/11/22 , 43.46 , 43.23 , 43.50 , 42.84 , 43.28 , 523 , 9 09/11/22 , 35.45 , 36.44 , 36.56 , 35.00 , 36.40 , 717 , 5 08/11/22 , 36.94 , 36.15 , 36.94 , 36.15 , 36.54 , 1310 , 4 07/11/22 , 36.11 , 35.81 , 37.01 , 35.40 , 37.01 , 627 , 5 04/11/22 , 36.30 , 38.25 , 40.21 , 35.57 , 40.21 , 13070 , 27 03/11/22 , 40.58 , 40.78 , 45.00 , 40.58 , 45.00 , 292 , 7 01/11/22 , 46.51 , 47.07 , 47.33 , 46.51 , 47.33 , 147 , 2 31/10/22 , 47.81 , 47.81 , 47.81 , 47.81 , 47.81 , 142 , 1 28/10/22 , 49.62 , 48.13 , 49.62 , 47.83 , 48.85 , 5218 , 6 27/10/22 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 109 , 1 26/10/22 , 51.04 , 52.34 , 53.67 , 51.04 , 53.67 , 2614 , 4 25/10/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 12 , 1 24/10/22 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 28 , 1 21/10/22 , 47.82 , 47.41 , 47.82 , 46.87 , 46.87 , 56 , 2 20/10/22 , 49.83 , 49.90 , 50.32 , 49.83 , 50.32 , 67 , 2 19/10/22 , 48.95 , 48.90 , 49.25 , 48.90 , 48.90 , 1305 , 3 18/10/22 , 50.34 , 50.89 , 51.15 , 50.34 , 51.15 , 3761 , 20 17/10/22 , 48.42 , 47.13 , 49.08 , 47.07 , 47.07 , 313 , 12 14/10/22 , 46.16 , 46.17 , 46.33 , 46.16 , 46.33 , 15 , 2 13/10/22 , 47.94 , 47.36 , 47.94 , 45.64 , 45.64 , 12 , 2 11/10/22 , 46.79 , 46.80 , 47.03 , 46.79 , 47.03 , 22 , 2 10/10/22 , 47.32 , 47.32 , 47.75 , 47.01 , 47.75 , 50 , 5 07/10/22 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 3 , 1 06/10/22 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 11 , 1 05/10/22 , 52.79 , 52.79 , 52.79 , 52.79 , 52.79 , 2 , 1 04/10/22 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 7 , 1 03/10/22 , 50.40 , 51.61 , 52.10 , 49.57 , 52.10 , 268 , 5 30/09/22 , 54.80 , 54.92 , 54.93 , 54.80 , 54.93 , 1325 , 2 29/09/22 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 29 , 1 28/09/22 , 53.98 , 53.73 , 53.98 , 53.25 , 53.29 , 25 , 5 27/09/22 , 52.14 , 52.25 , 52.32 , 52.14 , 52.24 , 7 , 4 26/09/22 , 51.08 , 51.46 , 51.49 , 51.08 , 51.49 , 38 , 2 23/09/22 , 50.47 , 50.12 , 50.47 , 50.12 , 50.12 , 1334 , 2 22/09/22 , 51.08 , 51.67 , 54.07 , 51.05 , 54.07 , 152 , 11 21/09/22 , 55.00 , 55.12 , 56.05 , 55.00 , 56.05 , 272 , 31 20/09/22 , 56.38 , 56.32 , 56.76 , 56.00 , 56.27 , 49 , 25 19/09/22 , 57.19 , 56.17 , 57.30 , 55.73 , 56.16 , 76 , 25 16/09/22 , 57.78 , 57.80 , 60.00 , 57.75 , 60.00 , 190 , 4 15/09/22 , 61.43 , 63.82 , 64.15 , 61.34 , 63.70 , 1283 , 9 14/09/22 , 64.02 , 64.02 , 64.02 , 64.02 , 64.02 , 53 , 1 13/09/22 , 65.63 , 66.97 , 68.40 , 65.63 , 68.40 , 3028 , 6 12/09/22 , 70.28 , 70.82 , 70.28 , 69.83 , 69.83 , 44194 , 107 09/09/22 , 69.66 , 68.57 , 70.05 , 67.35 , 67.35 , 3594 , 15 08/09/22 , 64.05 , 63.94 , 65.06 , 63.78 , 63.78 , 49222 , 33 06/09/22 , 62.82 , 63.64 , 64.22 , 62.38 , 63.40 , 2703 , 7 02/09/22 , 62.48 , 62.53 , 64.56 , 62.00 , 63.00 , 22007 , 19 01/09/22 , 62.90 , 64.05 , 68.05 , 62.90 , 68.05 , 2058 , 26 31/08/22 , 84.11 , 83.99 , 84.11 , 83.99 , 83.99 , 22 , 2 29/08/22 , 83.79 , 83.79 , 83.79 , 83.79 , 83.79 , 3 , 2 25/08/22 , 92.16 , 92.16 , 92.16 , 92.16 , 92.16 , 20 , 1 24/08/22 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 1 , 1 23/08/22 , 83.82 , 83.80 , 83.82 , 83.80 , 83.80 , 201 , 3 19/08/22 , 87.12 , 86.96 , 87.12 , 86.94 , 86.94 , 7 , 3 18/08/22 , 92.21 , 92.56 , 92.61 , 92.07 , 92.52 , 16802 , 27 16/08/22 , 94.80 , 94.63 , 94.80 , 94.39 , 94.39 , 38401 , 145 15/08/22 , 95.70 , 95.65 , 95.70 , 95.60 , 95.60 , 380 , 2 12/08/22 , 94.55 , 94.55 , 94.55 , 94.55 , 94.55 , 50 , 1 11/08/22 , 95.33 , 95.33 , 95.33 , 95.33 , 95.33 , 1 , 1 10/08/22 , 96.21 , 96.28 , 96.90 , 95.98 , 96.90 , 1758 , 85 09/08/22 , 92.04 , 92.04 , 92.04 , 92.04 , 92.04 , 1 , 1 05/08/22 , 91.80 , 92.17 , 92.44 , 90.28 , 90.28 , 168 , 4 04/08/22 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11 , 10 , 1 03/08/22 , 89.95 , 89.44 , 89.95 , 88.94 , 88.94 , 36791 , 57 28/07/22 , 76.34 , 76.33 , 76.38 , 75.83 , 76.38 , 3166 , 6 27/07/22 , 76.18 , 75.71 , 76.18 , 75.70 , 75.70 , 156 , 4 26/07/22 , 71.74 , 71.44 , 71.74 , 71.30 , 71.30 , 11616 , 2 22/07/22 , 82.85 , 82.85 , 82.85 , 82.85 , 82.85 , 1 , 1 21/07/22 , 87.15 , 87.14 , 87.15 , 86.95 , 86.95 , 501 , 2 20/07/22 , 84.30 , 83.89 , 84.30 , 80.24 , 80.24 , 14531 , 9 19/07/22 , 76.48 , 76.43 , 76.48 , 76.32 , 76.32 , 14 , 8 18/07/22 , 75.78 , 75.78 , 76.78 , 75.78 , 76.72 , 2056 , 15 14/07/22 , 75.84 , 75.83 , 75.84 , 75.80 , 75.80 , 1741 , 2 13/07/22 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 1 , 1 12/07/22 , 78.80 , 78.82 , 79.04 , 78.80 , 79.04 , 9 , 2 11/07/22 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 20 , 1 08/07/22 , 82.43 , 82.42 , 82.85 , 81.92 , 82.85 , 490 , 4 06/07/22 , 82.08 , 82.33 , 82.72 , 82.08 , 82.72 , 5 , 2 05/07/22 , 81.48 , 81.79 , 81.90 , 78.10 , 78.10 , 138623 , 69 01/07/22 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 1 , 1 30/06/22 , 68.06 , 68.06 , 68.11 , 67.90 , 67.90 , 55 , 11 29/06/22 , 71.35 , 71.69 , 71.70 , 71.35 , 71.70 , 79386 , 2 28/06/22 , 72.51 , 72.51 , 72.51 , 72.51 , 72.51 , 1 , 1 27/06/22 , 78.20 , 78.20 , 78.20 , 78.20 , 78.20 , 940 , 1 24/06/22 , 79.06 , 79.06 , 79.50 , 79.06 , 79.50 , 1071 , 4 23/06/22 , 75.11 , 72.81 , 75.32 , 70.24 , 71.89 , 8192 , 15 22/06/22 , 69.38 , 69.38 , 69.38 , 69.38 , 69.38 , 1 , 1 21/06/22 , 69.97 , 68.78 , 69.97 , 67.60 , 67.60 , 2 , 2 17/06/22 , 63.78 , 63.82 , 63.96 , 63.72 , 63.96 , 3 , 3 15/06/22 , 64.92 , 64.18 , 64.92 , 63.36 , 63.36 , 50642 , 3 14/06/22 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 1 , 1 13/06/22 , 60.99 , 61.63 , 61.75 , 60.99 , 61.75 , 165 , 7 10/06/22 , 66.81 , 66.81 , 67.05 , 66.81 , 67.05 , 131 , 2 09/06/22 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 1 , 1 08/06/22 , 73.50 , 73.50 , 73.51 , 73.50 , 73.51 , 100333 , 2 06/06/22 , 65.66 , 65.66 , 65.66 , 65.66 , 65.66 , 4 , 1 03/06/22 , 64.39 , 64.39 , 64.47 , 64.39 , 64.47 , 28 , 2 02/06/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 4 , 1 01/06/22 , 58.50 , 56.64 , 58.50 , 56.64 , 56.64 , 1975 , 2 31/05/22 , 56.64 , 57.01 , 57.06 , 56.64 , 57.00 , 99 , 4 27/05/22 , 59.32 , 58.89 , 59.88 , 56.70 , 56.70 , 182 , 3 26/05/22 , 53.90 , 53.85 , 53.90 , 52.55 , 52.55 , 31 , 2 25/05/22 , 55.73 , 55.73 , 55.73 , 55.73 , 55.73 , 1300 , 3 24/05/22 , 52.85 , 52.88 , 55.19 , 52.85 , 52.98 , 8959 , 190 23/05/22 , 58.01 , 58.00 , 58.01 , 57.66 , 57.66 , 411 , 2 20/05/22 , 60.01 , 60.00 , 60.01 , 59.14 , 59.14 , 432 , 2 19/05/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 5 , 1 18/05/22 , 56.80 , 56.66 , 56.80 , 56.60 , 56.60 , 3 , 2 17/05/22 , 60.89 , 61.04 , 61.30 , 59.95 , 60.18 , 12997 , 9 16/05/22 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 6 , 1 13/05/22 , 72.72 , 72.11 , 72.72 , 70.90 , 70.90 , 6 , 2 12/05/22 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 7 , 1 11/05/22 , 62.20 , 63.90 , 65.28 , 62.20 , 62.50 , 27 , 5 10/05/22 , 64.38 , 63.75 , 64.54 , 62.50 , 62.50 , 32393 , 450 09/05/22 , 66.72 , 66.43 , 67.55 , 65.03 , 67.55 , 5 , 4 06/05/22 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 1 , 1 05/05/22 , 78.17 , 78.88 , 79.92 , 78.17 , 79.73 , 633 , 99 04/05/22 , 88.11 , 87.95 , 88.11 , 81.60 , 81.60 , 41 , 2 03/05/22 , 84.44 , 84.51 , 90.45 , 83.90 , 90.45 , 277 , 6 02/05/22 , 89.40 , 88.13 , 89.40 , 87.75 , 88.00 , 12 , 11 29/04/22 , 88.33 , 88.37 , 91.26 , 88.33 , 91.26 , 71 , 2 28/04/22 , 89.73 , 89.73 , 89.73 , 89.73 , 89.73 , 400 , 1 27/04/22 , 90.05 , 90.05 , 90.05 , 90.05 , 90.05 , 2 , 1 26/04/22 , 88.03 , 88.03 , 88.03 , 88.03 , 88.03 , 3 , 1 19/04/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 1 , 1 18/04/22 , 92.91 , 92.91 , 92.91 , 92.91 , 92.91 , 7 , 1 14/04/22 , 98.64 , 99.00 , 99.88 , 98.40 , 99.88 , 17805 , 4 12/04/22 , 96.92 , 98.26 , 98.80 , 96.40 , 98.20 , 1403 , 116 11/04/22 , 97.11 , 97.69 , 97.79 , 97.11 , 97.79 , 7 , 2 08/04/22 , 97.79 , 98.95 , 99.90 , 97.79 , 99.83 , 2323 , 85 07/04/22 , 101.34 , 101.34 , 101.34 , 101.34 , 101.34 , 77600 , 1 06/04/22 , 100.32 , 100.32 , 100.32 , 100.32 , 100.32 , 610 , 1 05/04/22 , 100.98 , 105.41 , 105.64 , 100.98 , 105.64 , 21 , 2 04/04/22 , 105.64 , 105.64 , 105.64 , 105.64 , 105.64 , 290 , 1 01/04/22 , 106.06 , 106.36 , 109.58 , 105.27 , 109.58 , 1639 , 123 31/03/22 , 107.62 , 102.95 , 107.62 , 102.00 , 102.00 , 59 , 3 30/03/22 , 103.00 , 103.00 , 103.00 , 103.00 , 103.00 , 37 , 1 28/03/22 , 99.60 , 99.59 , 99.60 , 98.80 , 98.80 , 1552 , 3 25/03/22 , 95.82 , 95.82 , 95.82 , 95.82 , 95.82 , 10 , 1 24/03/22 , 100.60 , 100.41 , 100.60 , 98.31 , 98.31 , 61004 , 4 22/03/22 , 99.50 , 96.19 , 100.70 , 95.00 , 95.00 , 128 , 23 21/03/22 , 95.84 , 95.83 , 95.84 , 95.45 , 95.45 , 1446 , 3 18/03/22 , 99.65 , 99.29 , 99.65 , 96.30 , 96.30 , 5257 , 27 17/03/22 , 93.49 , 93.47 , 93.49 , 85.00 , 85.00 , 5713 , 6 15/03/22 , 77.27 , 77.27 , 81.06 , 77.27 , 81.06 , 1371 , 2 11/03/22 , 81.06 , 80.74 , 81.06 , 80.52 , 80.80 , 59060 , 22 10/03/22 , 85.00 , 84.93 , 85.00 , 84.85 , 84.85 , 17 , 2 09/03/22 , 84.86 , 84.37 , 84.86 , 80.30 , 80.30 , 36 , 6 08/03/22 , 71.90 , 71.82 , 71.90 , 70.00 , 70.00 , 125 , 2 07/03/22 , 75.00 , 75.66 , 77.00 , 75.00 , 76.37 , 38 , 4 04/03/22 , 76.69 , 76.71 , 80.00 , 76.69 , 80.00 , 1200 , 5 03/03/22 , 82.39 , 82.40 , 87.00 , 82.39 , 87.00 , 411 , 2 02/03/22 , 97.01 , 96.69 , 97.70 , 96.00 , 96.73 , 1918 , 381 25/02/22 , 97.17 , 97.16 , 97.17 , 95.72 , 95.72 , 961 , 2 24/02/22 , 95.84 , 95.80 , 96.33 , 92.18 , 92.85 , 6260 , 131 23/02/22 , 88.97 , 88.97 , 91.60 , 88.97 , 91.60 , 5304 , 5 15/02/22 , 115.15 , 115.15 , 115.15 , 115.15 , 115.15 , 90 , 1 14/02/22 , 111.10 , 112.00 , 112.10 , 111.10 , 112.10 , 11 , 2 10/02/22 , 117.96 , 118.32 , 118.68 , 117.96 , 118.68 , 2 , 2 09/02/22 , 115.59 , 115.59 , 115.59 , 115.59 , 115.59 , 1630 , 1 08/02/22 , 110.35 , 110.31 , 110.35 , 108.58 , 108.58 , 419 , 2 04/02/22 , 108.58 , 101.59 , 108.58 , 101.00 , 101.40 , 1902 , 16 03/02/22 , 100.80 , 102.42 , 104.10 , 100.80 , 102.00 , 2043 , 22 02/02/22 , 105.03 , 107.23 , 108.42 , 104.82 , 108.42 , 113 , 7 01/02/22 , 107.58 , 108.24 , 108.58 , 107.58 , 108.58 , 2199 , 30 28/01/22 , 100.00 , 99.40 , 100.00 , 98.20 , 98.20 , 3 , 2 27/01/22 , 94.84 , 95.81 , 96.05 , 94.84 , 96.05 , 4545 , 11 26/01/22 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 2 , 1 25/01/22 , 98.35 , 98.35 , 98.35 , 98.35 , 98.35 , 6 , 1 20/01/22 , 107.80 , 107.80 , 107.80 , 107.80 , 107.80 , 1 , 1 19/01/22 , 108.58 , 108.95 , 109.00 , 108.58 , 109.00 , 10 , 2 18/01/22 , 111.84 , 111.84 , 111.84 , 111.84 , 111.84 , 1 , 1 17/01/22 , 111.84 , 111.81 , 111.87 , 111.65 , 111.65 , 12 , 4 12/01/22 , 124.48 , 124.48 , 124.48 , 124.48 , 124.48 , 1 , 1 11/01/22 , 123.00 , 123.00 , 123.00 , 123.00 , 123.00 , 1 , 1 10/01/22 , 117.00 , 116.93 , 117.00 , 116.37 , 116.37 , 412 , 3 07/01/22 , 121.40 , 121.40 , 121.40 , 121.40 , 121.40 , 150 , 1 06/01/22 , 122.52 , 122.65 , 125.00 , 122.52 , 125.00 , 190 , 2 05/01/22 , 121.99 , 122.81 , 131.81 , 121.99 , 131.81 , 1612 , 6 04/01/22 , 131.81 , 134.68 , 139.52 , 131.32 , 139.52 , 4592 , 8 30/12/21 , 150.14 , 150.15 , 151.47 , 149.70 , 150.34 , 27629 , 288 29/12/21 , 152.85 , 152.85 , 152.85 , 152.85 , 152.85 , 190 , 3 28/12/21 , 154.81 , 154.81 , 154.81 , 154.81 , 154.81 , 220 , 1 27/12/21 , 157.76 , 157.85 , 160.80 , 156.86 , 156.86 , 346 , 3 23/12/21 , 159.21 , 159.21 , 159.21 , 159.21 , 159.21 , 840 , 1 22/12/21 , 155.83 , 156.23 , 157.00 , 155.83 , 157.00 , 1077 , 4 21/12/21 , 153.75 , 150.52 , 153.75 , 148.54 , 148.54 , 28 , 3 20/12/21 , 142.10 , 139.59 , 142.10 , 139.16 , 139.16 , 1318 , 3 13/12/21 , 142.80 , 142.80 , 142.80 , 142.80 , 142.80 , 1 , 1 09/12/21 , 144.00 , 144.00 , 144.00 , 144.00 , 144.00 , 10 , 1 08/12/21 , 146.72 , 146.72 , 146.72 , 146.72 , 146.72 , 1 , 1 07/12/21 , 142.00 , 142.00 , 142.00 , 142.00 , 142.00 , 2 , 1 30/11/21 , 142.20 , 143.51 , 147.90 , 142.20 , 147.90 , 13 , 2 29/11/21 , 147.90 , 147.90 , 147.90 , 147.90 , 147.90 , 1 , 1 22/11/21 , 145.12 , 148.01 , 149.28 , 145.00 , 149.28 , 1406 , 7 18/11/21 , 158.24 , 158.54 , 162.08 , 155.84 , 160.80 , 4072 , 162 17/11/21 , 158.08 , 158.08 , 158.08 , 158.08 , 158.08 , 1 , 1 16/11/21 , 158.93 , 157.99 , 158.93 , 157.05 , 157.05 , 2 , 2 12/11/21 , 154.50 , 150.50 , 154.50 , 150.50 , 150.50 , 941 , 6 11/11/21 , 150.90 , 150.90 , 150.90 , 150.90 , 150.90 , 340 , 1 10/11/21 , 154.24 , 153.54 , 154.24 , 153.44 , 153.44 , 345 , 2 09/11/21 , 159.49 , 159.49 , 159.49 , 159.49 , 159.49 , 30 , 1 08/11/21 , 159.49 , 159.49 , 159.49 , 159.49 , 159.49 , 50 , 1 05/11/21 , 153.50 , 152.83 , 153.50 , 151.95 , 152.70 , 362 , 4 04/11/21 , 150.22 , 148.63 , 150.22 , 148.30 , 149.70 , 433 , 6 03/11/21 , 145.50 , 145.50 , 145.50 , 145.50 , 145.50 , 1 , 1 01/11/21 , 140.85 , 142.11 , 142.80 , 140.85 , 142.80 , 888 , 5 29/10/21 , 147.70 , 145.94 , 148.26 , 140.14 , 140.42 , 8247 , 2061 28/10/21 , 142.52 , 141.58 , 142.52 , 140.56 , 140.56 , 3 , 3 25/10/21 , 145.46 , 144.06 , 145.46 , 143.95 , 143.95 , 22 , 3 22/10/21 , 144.20 , 144.23 , 145.70 , 144.20 , 145.70 , 351 , 3 21/10/21 , 145.74 , 145.13 , 146.58 , 143.71 , 144.28 , 290 , 238 20/10/21 , 140.30 , 142.01 , 142.94 , 140.30 , 142.80 , 3 , 3 19/10/21 , 142.66 , 142.62 , 142.66 , 142.24 , 142.24 , 22 , 2 18/10/21 , 138.84 , 136.70 , 138.84 , 135.72 , 135.72 , 364 , 5 15/10/21 , 134.68 , 133.53 , 134.68 , 133.51 , 134.03 , 84 , 4 14/10/21 , 138.04 , 138.04 , 138.04 , 138.04 , 138.04 , 1 , 1 13/10/21 , 135.98 , 134.57 , 135.98 , 134.10 , 134.10 , 4 , 2 07/10/21 , 131.04 , 131.08 , 131.82 , 131.04 , 131.82 , 16 , 2 06/10/21 , 128.04 , 126.48 , 128.04 , 124.92 , 124.92 , 2 , 2 05/10/21 , 124.08 , 124.08 , 124.08 , 124.08 , 124.08 , 1 , 1 04/10/21 , 121.68 , 119.84 , 123.24 , 118.43 , 123.24 , 4240 , 312 01/10/21 , 126.36 , 125.92 , 126.36 , 125.48 , 125.48 , 14 , 2 30/09/21 , 129.24 , 129.24 , 129.24 , 129.24 , 129.24 , 50 , 1 27/09/21 , 131.32 , 131.32 , 131.32 , 131.32 , 131.32 , 110 , 1 23/09/21 , 136.78 , 134.62 , 136.78 , 134.58 , 134.58 , 51 , 2 22/09/21 , 135.33 , 135.33 , 135.33 , 135.33 , 135.33 , 4 , 1 17/09/21 , 134.81 , 133.25 , 134.81 , 133.25 , 133.50 , 379 , 3 16/09/21 , 133.49 , 132.52 , 133.49 , 131.64 , 131.64 , 1461 , 5 15/09/21 , 132.73 , 132.44 , 132.73 , 132.15 , 132.15 , 2 , 2 10/09/21 , 129.40 , 129.40 , 129.40 , 129.40 , 129.40 , 1560 , 2 08/09/21 , 126.85 , 126.85 , 126.85 , 126.85 , 126.85 , 1 , 1 03/09/21 , 131.50 , 129.27 , 131.50 , 126.25 , 126.25 , 24 , 5 02/09/21 , 104.00 , 101.51 , 104.00 , 101.50 , 101.50 , 223 , 2 01/09/21 , 102.40 , 102.69 , 102.40 , 102.30 , 102.30 , 227 , 4 30/08/21 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 10 , 1 27/08/21 , 103.25 , 103.25 , 103.25 , 103.25 , 103.25 , 1 , 1 26/08/21 , 102.60 , 102.70 , 103.40 , 102.10 , 102.10 , 16 , 5 25/08/21 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 1 , 1 23/08/21 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 1 , 1 20/08/21 , 100.26 , 100.26 , 100.26 , 100.26 , 100.26 , 1 , 1 19/08/21 , 99.42 , 99.42 , 99.42 , 99.42 , 99.42 , 1 , 1 18/08/21 , 98.37 , 98.37 , 98.37 , 98.37 , 98.37 , 1 , 1 16/08/21 , 97.20 , 97.20 , 97.20 , 97.20 , 97.20 , 1 , 1 09/08/21 , 99.90 , 100.24 , 100.25 , 99.90 , 100.00 , 1008 , 3 06/08/21 , 97.58 , 97.58 , 97.58 , 97.58 , 97.58 , 4 , 2 05/08/21 , 98.18 , 97.73 , 98.18 , 97.29 , 97.29 , 2 , 2 03/08/21 , 94.93 , 94.93 , 94.93 , 94.93 , 94.93 , 1300 , 2 02/08/21 , 92.97 , 92.50 , 92.97 , 92.11 , 92.11 , 7 , 4 30/07/21 , 93.70 , 93.82 , 93.96 , 93.70 , 93.76 , 4 , 4 29/07/21 , 92.41 , 91.30 , 92.41 , 91.29 , 91.29 , 86 , 2 28/07/21 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01 , 2 , 1 27/07/21 , 93.24 , 91.51 , 93.24 , 90.76 , 92.16 , 20 , 3 26/07/21 , 93.30 , 93.30 , 93.30 , 93.30 , 93.30 , 5 , 1 23/07/21 , 94.30 , 93.96 , 94.30 , 93.11 , 93.11 , 4 , 3 22/07/21 , 92.10 , 92.07 , 92.10 , 92.04 , 92.04 , 2 , 2 20/07/21 , 90.14 , 89.98 , 90.14 , 89.82 , 89.82 , 2 , 2 19/07/21 , 88.40 , 88.16 , 88.40 , 88.02 , 88.02 , 5 , 3 14/07/21 , 86.50 , 86.51 , 86.90 , 86.50 , 86.51 , 418 , 5 06/07/21 , 95.40 , 95.36 , 95.40 , 95.30 , 95.30 , 3 , 2 05/07/21 , 93.05 , 93.05 , 93.05 , 93.05 , 93.05 , 1 , 1 02/07/21 , 91.50 , 90.95 , 91.50 , 90.54 , 91.37 , 329 , 3 01/07/21 , 89.82 , 89.95 , 90.45 , 89.73 , 90.45 , 233 , 6 29/06/21 , 94.60 , 96.15 , 96.19 , 94.60 , 96.19 , 102 , 2 28/06/21 , 97.11 , 96.82 , 97.29 , 95.64 , 95.64 , 1263 , 5 25/06/21 , 94.23 , 93.23 , 94.23 , 92.74 , 92.74 , 3 , 2 22/06/21 , 94.70 , 95.19 , 97.38 , 94.70 , 94.80 , 279 , 6 17/06/21 , 92.70 , 91.89 , 92.70 , 90.63 , 90.63 , 82 , 2 16/06/21 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 1 , 1 15/06/21 , 86.49 , 87.83 , 89.11 , 86.49 , 89.11 , 242 , 4 14/06/21 , 87.75 , 86.55 , 87.75 , 86.31 , 86.31 , 396 , 3 11/06/21 , 85.36 , 85.14 , 85.76 , 83.84 , 83.84 , 470 , 8 10/06/21 , 81.76 , 82.80 , 83.92 , 81.76 , 82.48 , 593 , 6 09/06/21 , 83.92 , 83.00 , 83.92 , 80.96 , 80.96 , 657 , 6 08/06/21 , 80.08 , 80.18 , 81.42 , 79.28 , 79.76 , 190 , 5 07/06/21 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 15 , 1 04/06/21 , 78.40 , 78.50 , 78.61 , 78.40 , 78.61 , 120 , 2 02/06/21 , 73.08 , 73.47 , 73.50 , 73.08 , 73.50 , 64 , 2 28/05/21 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 55 , 2 26/05/21 , 79.12 , 79.29 , 79.30 , 79.12 , 79.30 , 406 , 2 24/05/21 , 75.84 , 75.85 , 76.24 , 75.84 , 76.16 , 52 , 3 21/05/21 , 76.09 , 76.09 , 76.09 , 76.09 , 76.09 , 2 , 1 20/05/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 5 , 1 18/05/21 , 71.40 , 70.06 , 72.24 , 68.20 , 68.20 , 11 , 7 14/05/21 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 20 , 1 12/05/21 , 66.78 , 65.51 , 66.78 , 64.20 , 64.82 , 246 , 4 11/05/21 , 68.40 , 67.49 , 68.40 , 67.04 , 67.04 , 3 , 2 07/05/21 , 67.85 , 68.30 , 68.75 , 67.85 , 68.75 , 2 , 2 06/05/21 , 67.60 , 67.93 , 68.95 , 67.40 , 68.95 , 14 , 6 05/05/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80 , 300 , 1 03/05/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.85 , 6 , 1 30/04/21 , 81.20 , 81.11 , 81.20 , 80.85 , 80.85 , 12 , 2 28/04/21 , 85.45 , 85.45 , 85.45 , 85.45 , 85.45 , 1 , 1 22/04/21 , 86.00 , 86.00 , 86.00 , 86.00 , 86.00 , 9 , 3 20/04/21 , 82.70 , 82.63 , 83.20 , 82.30 , 83.20 , 11 , 5 19/04/21 , 84.15 , 84.88 , 87.00 , 84.15 , 87.00 , 70 , 6 16/04/21 , 88.10 , 92.07 , 95.00 , 87.29 , 95.00 , 10 , 3 15/04/21 , 90.05 , 89.52 , 90.05 , 87.30 , 88.65 , 245 , 9 13/04/21 , 90.80 , 90.33 , 91.00 , 89.50 , 89.50 , 249 , 7 12/04/21 , 91.00 , 91.00 , 91.00 , 91.00 , 91.00 , 5 , 1 09/04/21 , 84.50 , 83.45 , 84.50 , 82.40 , 82.40 , 2 , 2 08/04/21 , 83.00 , 83.15 , 83.30 , 83.00 , 83.30 , 2 , 2 07/04/21 , 81.95 , 81.95 , 81.95 , 81.95 , 81.95 , 1 , 1 06/04/21 , 82.95 , 82.84 , 84.20 , 82.70 , 84.20 , 12 , 3 05/04/21 , 81.40 , 81.30 , 81.40 , 81.30 , 81.30 , 37 , 2 01/04/21 , 82.80 , 82.93 , 82.94 , 81.10 , 81.10 , 20937 , 6 31/03/21 , 75.50 , 75.85 , 76.20 , 75.50 , 76.20 , 2 , 2 29/03/21 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50 , 23 , 1 25/03/21 , 77.80 , 78.75 , 79.95 , 77.80 , 79.95 , 9 , 5 23/03/21 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 1 , 1 22/03/21 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 10 , 1 17/03/21 , 88.05 , 88.05 , 88.05 , 88.05 , 88.05 , 1 , 1 16/03/21 , 88.50 , 89.00 , 89.50 , 88.50 , 89.50 , 20 , 2 15/03/21 , 91.10 , 91.32 , 91.55 , 91.10 , 91.55 , 2 , 2 12/03/21 , 88.10 , 88.10 , 88.10 , 88.10 , 88.10 , 5 , 1 11/03/21 , 89.76 , 88.88 , 90.45 , 87.70 , 87.70 , 5162 , 14 10/03/21 , 83.88 , 89.13 , 91.31 , 83.88 , 90.99 , 2410 , 6 09/03/21 , 90.84 , 88.20 , 91.35 , 87.48 , 87.72 , 153 , 8 04/03/21 , 91.75 , 93.33 , 95.20 , 91.75 , 93.96 , 2075 , 7 03/03/21 , 100.00 , 101.30 , 106.00 , 100.00 , 106.00 , 56 , 16 01/03/21 , 111.40 , 111.11 , 111.40 , 109.70 , 109.70 , 6 , 3 26/02/21 , 108.40 , 108.40 , 108.40 , 108.40 , 108.40 , 1 , 1 25/02/21 , 105.00 , 107.82 , 108.10 , 105.00 , 107.80 , 105 , 5 24/02/21 , 108.25 , 106.95 , 108.25 , 105.65 , 105.65 , 2 , 2 23/02/21 , 103.50 , 100.63 , 105.00 , 100.57 , 105.00 , 918 , 7 22/02/21 , 110.50 , 113.54 , 114.00 , 110.50 , 114.00 , 23 , 2 19/02/21 , 111.45 , 111.45 , 111.60 , 111.45 , 111.60 , 21 , 2 18/02/21 , 109.45 , 109.45 , 109.45 , 109.45 , 109.45 , 20 , 1 12/02/21 , 114.05 , 113.25 , 114.05 , 113.15 , 113.15 , 9 , 2 11/02/21 , 113.76 , 113.76 , 113.76 , 113.76 , 113.76 , 1 , 1 10/02/21 , 113.76 , 113.74 , 113.76 , 113.40 , 113.40 , 21 , 2 09/02/21 , 109.71 , 110.16 , 111.00 , 109.71 , 111.00 , 4 , 3 05/02/21 , 109.15 , 109.27 , 109.35 , 109.15 , 109.35 , 13 , 2 04/02/21 , 109.15 , 109.15 , 109.15 , 109.15 , 109.15 , 1 , 1 03/02/21 , 106.65 , 106.65 , 106.65 , 106.65 , 106.65 , 50 , 1 29/01/21 , 101.20 , 101.20 , 101.20 , 101.20 , 101.20 , 50 , 1 22/01/21 , 103.49 , 103.49 , 103.49 , 103.49 , 103.49 , 277 , 2 20/01/21 , 97.95 , 98.34 , 98.50 , 97.95 , 98.50 , 35 , 2 19/01/21 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45 , 1 , 1 15/01/21 , 96.75 , 96.77 , 97.60 , 96.75 , 97.60 , 41 , 2 14/01/21 , 100.31 , 101.50 , 103.49 , 100.31 , 103.49 , 16 , 2 13/01/21 , 100.15 , 100.07 , 100.61 , 99.53 , 100.61 , 1792 , 5 07/01/21 , 93.15 , 93.12 , 93.15 , 92.74 , 92.74 , 16 , 2 06/01/21 , 90.10 , 90.76 , 91.84 , 90.10 , 91.84 , 13 , 2 30/12/20 , 94.95 , 94.95 , 94.95 , 94.95 , 94.95 , 1 , 1 29/12/20 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 126 , 1 28/12/20 , 96.19 , 96.19 , 96.19 , 96.19 , 96.19 , 6 , 1 23/12/20 , 98.45 , 99.08 , 106.00 , 97.94 , 106.00 , 513 , 6 22/12/20 , 101.05 , 101.05 , 101.05 , 101.05 , 101.05 , 18 , 1 18/12/20 , 95.66 , 98.43 , 100.00 , 95.61 , 100.00 , 80 , 4 17/12/20 , 95.09 , 94.85 , 95.09 , 90.20 , 90.20 , 21 , 2 16/12/20 , 87.56 , 87.84 , 88.50 , 87.56 , 88.50 , 133 , 3 14/12/20 , 87.79 , 87.79 , 87.79 , 87.79 , 87.79 , 1 , 1 11/12/20 , 85.95 , 85.74 , 85.95 , 83.63 , 83.63 , 12 , 3 10/12/20 , 79.45 , 76.91 , 79.45 , 76.88 , 76.88 , 133 , 3 09/12/20 , 76.88 , 76.96 , 77.69 , 76.51 , 76.51 , 1358 , 4 30/11/20 , 74.30 , 73.72 , 74.30 , 73.20 , 73.20 , 191 , 2 27/11/20 , 73.30 , 73.30 , 73.30 , 73.30 , 73.30 , 1 , 1 24/11/20 , 71.50 , 71.50 , 71.50 , 71.50 , 71.50 , 1 , 1 23/11/20 , 73.23 , 70.83 , 73.23 , 70.50 , 70.50 , 12 , 3 19/11/20 , 70.34 , 70.34 , 70.34 , 70.34 , 70.34 , 1 , 1 16/11/20 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 151 , 1 10/11/20 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 180 , 1 03/11/20 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 1 , 1 20/10/20 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 7 , 1 19/10/20 , 75.40 , 75.48 , 76.30 , 75.40 , 76.30 , 7957 , 83Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.