Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 116.48 , 115.61 , 116.48 , 115.36 , 115.71     , 30015 , 10612
16/05/24 , 115.80 , 115.67 , 116.64 , 114.95 , 115.50     , 34006 , 5828
15/05/24 , 116.68 , 116.58 , 116.95 , 116.20 , 116.49     , 21025 , 5079
14/05/24 , 116.49 , 116.95 , 117.69 , 116.32 , 117.16     , 19564 , 4046
13/05/24 , 117.16 , 117.16 , 117.79 , 116.55 , 117.40     , 30146 , 5832
10/05/24 , 117.28 , 116.86 , 117.50 , 115.50 , 116.24     , 40728 , 6563
09/05/24 , 116.40 , 116.20 , 116.40 , 115.90 , 116.18     , 23420 , 5076
08/05/24 , 116.18 , 115.78 , 116.19 , 115.00 , 115.04     , 31538 , 6787
07/05/24 , 115.35 , 115.43 , 115.96 , 114.45 , 115.50     , 25713 , 5211
06/05/24 , 115.50 , 115.71 , 115.97 , 115.45 , 115.60     , 25061 , 5504
03/05/24 , 115.59 , 115.28 , 115.79 , 114.34 , 114.34     , 24558 , 7789
02/05/24 , 114.34 , 114.60 , 115.59 , 113.97 , 115.00     , 33855 , 11807
30/04/24 , 114.93 , 114.85 , 115.10 , 114.35 , 114.3     , 25497 , 5723
29/04/24 , 114.51 , 113.90 , 115.00 , 113.16 , 113.5     , 39968 , 6991
26/04/24 , 113.59 , 113.60 , 114.49 , 112.82 , 112.9     , 29531 , 8328
25/04/24 , 112.76 , 112.75 , 113.61 , 112.38 , 113.4     , 34759 , 6713
24/04/24 , 113.66 , 113.70 , 114.61 , 113.12 , 114.1     , 31434 , 6594
23/04/24 , 114.20 , 114.16 , 114.88 , 113.61 , 114.4     , 37384 , 8019
22/04/24 , 114.39 , 114.47 , 115.20 , 114.15 , 115.1     , 61879 , 10421
19/04/24 , 115.99 , 115.94 , 116.57 , 115.39 , 115.9     , 35540 , 13404
18/04/24 , 116.08 , 115.89 , 116.43 , 115.15 , 116.2     , 26123 , 5393
17/04/24 , 116.75 , 116.86 , 117.36 , 116.09 , 117.3     , 22484 , 5628
16/04/24 , 117.36 , 116.98 , 117.36 , 116.09 , 117.1     , 37509 , 5108
15/04/24 , 117.28 , 117.76 , 118.07 , 117.23 , 118.0     , 38768 , 6875
12/04/24 , 118.21 , 118.20 , 118.33 , 117.66 , 118.0     , 27729 , 3706
11/04/24 , 117.77 , 117.64 , 117.82 , 117.46 , 117.7     , 19129 , 3729
10/04/24 , 117.69 , 117.56 , 117.96 , 117.31 , 117.3     , 18275 , 3443
09/04/24 , 117.31 , 117.51 , 118.10 , 117.30 , 117.8     , 19789 , 5029
08/04/24 , 117.82 , 117.58 , 118.19 , 117.18 , 117.5     , 26871 , 10373
05/04/24 , 117.28 , 117.96 , 118.37 , 117.10 , 117.9     , 35811 , 7498
04/04/24 , 117.44 , 117.94 , 118.95 , 117.28 , 117.9     , 24219 , 6707
03/04/24 , 117.92 , 117.39 , 118.07 , 116.83 , 117.0     , 21963 , 5734
02/04/24 , 116.40 , 116.47 , 117.20 , 116.19 , 117.0     , 20447 , 6336
01/04/24 , 117.27 , 117.01 , 117.82 , 116.08 , 117.3     , 46873 , 13406
28/03/24 , 117.38 , 116.93 , 117.50 , 116.42 , 116.4     , 36122 , 10018
27/03/24 , 116.42 , 116.19 , 116.47 , 115.91 , 116.3     , 26712 , 8806
26/03/24 , 116.20 , 116.01 , 116.27 , 115.54 , 116.1     , 35733 , 8101
25/03/24 , 115.68 , 116.00 , 116.29 , 115.63 , 115.6     , 30626 , 10104
22/03/24 , 115.64 , 114.90 , 115.66 , 114.17 , 114.7     , 63659 , 16884
21/03/24 , 114.71 , 115.00 , 116.17 , 114.21 , 115.5     , 88153 , 9014
20/03/24 , 116.16 , 115.65 , 116.59 , 115.02 , 116.4     , 76314 , 11084
19/03/24 , 116.48 , 116.61 , 116.88 , 116.44 , 116.5     , 32982 , 13812
18/03/24 , 116.52 , 116.63 , 117.12 , 116.30 , 116.9     , 30672 , 8710
15/03/24 , 116.95 , 116.76 , 117.18 , 116.26 , 116.6     , 29247 , 5262
14/03/24 , 116.30 , 116.52 , 116.87 , 116.22 , 116.6     , 28012 , 5007
13/03/24 , 116.49 , 116.36 , 116.66 , 116.11 , 116.6     , 19581 , 3193
12/03/24 , 116.20 , 116.38 , 117.07 , 115.90 , 116.7     , 34826 , 9992
11/03/24 , 116.72 , 116.71 , 117.45 , 116.35 , 117.1     , 28015 , 7820
08/03/24 , 117.17 , 116.72 , 117.28 , 115.88 , 116.6     , 48694 , 9616
07/03/24 , 116.68 , 116.60 , 117.11 , 116.20 , 116.5     , 28046 , 7938
06/03/24 , 116.55 , 116.97 , 117.20 , 116.30 , 116.8     , 45765 , 7031
05/03/24 , 116.80 , 116.65 , 116.95 , 115.88 , 116.3     , 21101 , 7670
04/03/24 , 116.31 , 115.86 , 116.33 , 115.30 , 115.4     , 33616 , 8654
01/03/24 , 115.47 , 115.90 , 116.96 , 115.01 , 115.3     , 49692 , 15012
29/02/24 , 115.01 , 114.83 , 115.63 , 114.30 , 114.3     , 44410 , 12923
28/02/24 , 114.17 , 115.55 , 116.51 , 114.17 , 114.8     , 90859 , 13864
27/02/24 , 114.88 , 115.12 , 116.02 , 114.66 , 114.9     , 37364 , 10881
26/02/24 , 114.79 , 115.65 , 116.12 , 114.68 , 115.3     , 43322 , 11427
23/02/24 , 115.15 , 115.87 , 116.13 , 115.15 , 116.0     , 45177 , 10118
22/02/24 , 116.03 , 115.90 , 116.23 , 115.58 , 116.2     , 25991 , 5790
21/02/24 , 116.03 , 115.95 , 116.23 , 115.47 , 115.4     , 32877 , 10633
20/02/24 , 115.47 , 115.41 , 115.99 , 115.15 , 115.7     , 31755 , 11576
19/02/24 , 115.62 , 115.67 , 116.13 , 115.06 , 115.9     , 44376 , 9786
16/02/24 , 115.91 , 116.09 , 116.42 , 115.88 , 116.4     , 33982 , 11901
15/02/24 , 116.42 , 116.10 , 116.47 , 115.90 , 116.2     , 23667 , 8393
14/02/24 , 116.13 , 116.13 , 116.28 , 116.02 , 116.2     , 13637 , 1548
09/02/24 , 116.15 , 116.06 , 116.15 , 115.76 , 115.7     , 37329 , 10116
08/02/24 , 115.75 , 115.94 , 116.27 , 115.39 , 116.2     , 23761 , 6952
07/02/24 , 116.13 , 116.12 , 116.54 , 115.30 , 116.2     , 33836 , 9784
06/02/24 , 116.23 , 116.20 , 116.56 , 115.85 , 116.1     , 30030 , 6408
05/02/24 , 116.15 , 116.07 , 116.15 , 115.29 , 115.2     , 23390 , 6798
02/02/24 , 115.92 , 115.82 , 116.33 , 114.17 , 114.1     , 38895 , 6309
01/02/24 , 113.91 , 114.43 , 115.85 , 113.52 , 115.0     , 36404 , 11117
31/01/24 , 115.03 , 115.12 , 115.55 , 114.67 , 115.0     , 43511 , 10508
30/01/24 , 115.30 , 115.18 , 115.62 , 114.83 , 115.5     , 26930 , 7437
29/01/24 , 115.28 , 115.44 , 115.95 , 114.81 , 115.1     , 36449 , 8820
26/01/24 , 115.10 , 114.99 , 115.36 , 114.80 , 114.8     , 38773 , 11747
25/01/24 , 114.77 , 115.14 , 115.51 , 114.77 , 115.2     , 26544 , 3563
24/01/24 , 115.15 , 115.09 , 115.47 , 114.77 , 115.1     , 32285 , 6170
23/01/24 , 115.00 , 115.14 , 115.75 , 114.75 , 115.2     , 32434 , 6985
22/01/24 , 114.96 , 115.36 , 115.73 , 114.96 , 115.2     , 26890 , 11395
19/01/24 , 115.22 , 115.37 , 115.77 , 114.71 , 114.7     , 35350 , 8917
18/01/24 , 115.38 , 115.11 , 115.48 , 114.63 , 114.8     , 25499 , 8023
17/01/24 , 114.88 , 114.81 , 114.99 , 114.31 , 114.9     , 31382 , 8288
16/01/24 , 114.91 , 114.79 , 114.97 , 114.32 , 114.9     , 60688 , 5760
15/01/24 , 115.00 , 114.65 , 115.38 , 114.18 , 114.6     , 38018 , 8179
12/01/24 , 114.61 , 114.99 , 115.56 , 113.93 , 114.5     , 39050 , 9206
11/01/24 , 114.51 , 114.14 , 114.90 , 113.41 , 114.6     , 23487 , 4657
10/01/24 , 114.67 , 114.79 , 115.26 , 114.12 , 114.8     , 24410 , 8178
09/01/24 , 114.89 , 114.92 , 115.74 , 114.16 , 114.8     , 30616 , 11380
08/01/24 , 114.81 , 115.29 , 116.05 , 114.68 , 115.4     , 37380 , 11331
05/01/24 , 115.45 , 115.20 , 115.47 , 114.57 , 114.5     , 25889 , 9470
04/01/24 , 114.55 , 114.78 , 115.43 , 114.17 , 115.2     , 28337 , 9983
03/01/24 , 115.23 , 114.84 , 115.33 , 113.70 , 113.7     , 18751 , 3268
02/01/24 , 113.61 , 114.09 , 115.55 , 113.12 , 113.1     , 33752 , 10259
28/12/23 , 113.13 , 113.51 , 114.98 , 111.19 , 111.8     , 38421 , 9082
27/12/23 , 111.19 , 111.39 , 114.99 , 110.72 , 113.7     , 262758 , 12596
26/12/23 , 113.82 , 113.49 , 114.20 , 112.84 , 113.1     , 42239 , 9666
22/12/23 , 112.68 , 112.49 , 113.26 , 110.81 , 111.0     , 52462 , 10528
21/12/23 , 110.48 , 110.68 , 111.11 , 109.80 , 110.2     , 55285 , 8388
20/12/23 , 109.28 , 109.62 , 110.77 , 108.89 , 109.3     , 84655 , 11880
19/12/23 , 109.11 , 109.27 , 110.16 , 108.60 , 109.9     , 42385 , 9531
18/12/23 , 110.34 , 108.33 , 110.34 , 107.45 , 107.5     , 59524 , 9119
15/12/23 , 107.50 , 107.76 , 108.07 , 107.14 , 107.1     , 47744 , 5794
14/12/23 , 106.93 , 107.64 , 108.64 , 106.81 , 108.2     , 54620 , 12145
13/12/23 , 108.28 , 108.16 , 108.69 , 107.66 , 107.9     , 19484 , 3792
12/12/23 , 108.00 , 108.95 , 110.12 , 108.00 , 109.4     , 18885 , 3072
11/12/23 , 109.23 , 109.63 , 110.22 , 108.73 , 109.8     , 16375 , 5616
08/12/23 , 109.90 , 109.29 , 110.86 , 107.56 , 107.8     , 33405 , 9846
07/12/23 , 107.49 , 108.17 , 108.84 , 107.49 , 108.3     , 33604 , 7981
06/12/23 , 108.15 , 108.43 , 109.15 , 107.92 , 108.0     , 21935 , 4626
05/12/23 , 107.90 , 108.09 , 108.47 , 107.69 , 107.9     , 19078 , 3948
04/12/23 , 107.83 , 107.62 , 108.38 , 106.65 , 107.5     , 33369 , 9846
01/12/23 , 107.46 , 108.25 , 109.53 , 106.65 , 108.1     , 68279 , 12022
30/11/23 , 108.12 , 107.95 , 108.79 , 107.69 , 108.1     , 38448 , 10720
29/11/23 , 107.84 , 108.29 , 109.32 , 107.40 , 107.9     , 35217 , 10116
28/11/23 , 107.99 , 108.31 , 109.03 , 107.98 , 108.4     , 28765 , 7875
27/11/23 , 108.50 , 108.82 , 110.00 , 107.72 , 109.3     , 44093 , 9920
24/11/23 , 109.37 , 109.36 , 110.01 , 108.89 , 109.4     , 19512 , 5559
23/11/23 , 109.42 , 109.32 , 110.37 , 109.03 , 110.0     , 34267 , 9657
22/11/23 , 110.07 , 110.08 , 110.74 , 109.62 , 110.2     , 27356 , 9849
21/11/23 , 110.16 , 110.91 , 111.74 , 110.00 , 110.4     , 62724 , 7725
20/11/23 , 110.49 , 110.63 , 111.18 , 109.99 , 110.8     , 32222 , 8898
17/11/23 , 110.83 , 110.67 , 111.31 , 110.20 , 110.9     , 22096 , 7239
16/11/23 , 110.94 , 110.59 , 111.40 , 110.46 , 111.2     , 111653 , 6256
14/11/23 , 111.23 , 111.17 , 111.38 , 110.74 , 111.2     , 20018 , 4606
13/11/23 , 111.40 , 111.15 , 111.65 , 110.24 , 110.6     , 35528 , 10183
10/11/23 , 110.71 , 110.42 , 111.01 , 110.12 , 110.7     , 24243 , 6826
09/11/23 , 110.48 , 111.15 , 111.68 , 110.48 , 111.3     , 23835 , 6093
08/11/23 , 111.31 , 111.35 , 111.75 , 110.85 , 111.4     , 42910 , 11886
07/11/23 , 111.77 , 111.68 , 112.38 , 110.90 , 112.2     , 27512 , 6290
06/11/23 , 112.27 , 111.83 , 113.19 , 110.46 , 111.5     , 28566 , 6577
03/11/23 , 111.56 , 111.41 , 111.83 , 110.66 , 111.3     , 14089 , 3832
01/11/23 , 110.46 , 111.49 , 113.31 , 109.32 , 110.8     , 43465 , 7945
31/10/23 , 110.86 , 110.18 , 111.18 , 109.09 , 109.4     , 14434 , 5109
30/10/23 , 109.55 , 109.46 , 109.82 , 109.08 , 109.2     , 12095 , 4588
27/10/23 , 109.22 , 109.21 , 110.14 , 108.51 , 108.8     , 21605 , 7183
26/10/23 , 108.83 , 109.10 , 110.97 , 108.09 , 110.4     , 31864 , 5487
25/10/23 , 110.40 , 111.21 , 111.86 , 110.33 , 110.7     , 19930 , 5921
24/10/23 , 110.74 , 111.01 , 111.35 , 110.59 , 111.3     , 14816 , 3494
23/10/23 , 111.30 , 111.40 , 112.25 , 109.92 , 111.4     , 41763 , 6610
20/10/23 , 111.59 , 111.32 , 111.60 , 110.32 , 110.6     , 27782 , 8267
19/10/23 , 110.32 , 110.08 , 111.53 , 109.17 , 111.5     , 28880 , 7329
18/10/23 , 111.27 , 111.39 , 111.60 , 111.10 , 111.6     , 12559 , 3287
17/10/23 , 111.60 , 111.49 , 111.60 , 111.15 , 111.5     , 10937 , 2487
16/10/23 , 111.53 , 111.30 , 111.60 , 110.68 , 111.5     , 22392 , 4610
13/10/23 , 111.57 , 111.27 , 111.60 , 110.62 , 111.3     , 17328 , 4159
11/10/23 , 111.49 , 110.58 , 111.49 , 109.81 , 110.1     , 15496 , 3542
10/10/23 , 109.75 , 109.93 , 110.58 , 109.56 , 110.2     , 15760 , 5135
09/10/23 , 110.47 , 110.68 , 111.39 , 110.12 , 110.5     , 28737 , 6267
06/10/23 , 111.53 , 111.36 , 111.53 , 110.57 , 111.0     , 16223 , 5262
05/10/23 , 111.06 , 110.45 , 111.20 , 110.25 , 110.7     , 21188 , 3520
04/10/23 , 110.64 , 111.05 , 112.27 , 110.14 , 112.1     , 18434 , 5193
03/10/23 , 112.27 , 111.04 , 112.43 , 109.45 , 111.8     , 66190 , 9092
02/10/23 , 111.89 , 113.46 , 115.30 , 110.01 , 111.4     , 128485 , 8614
29/09/23 , 111.44 , 110.57 , 111.63 , 110.05 , 110.1     , 21436 , 5699
28/09/23 , 110.09 , 110.72 , 111.71 , 110.05 , 110.4     , 38162 , 6250
27/09/23 , 110.42 , 110.14 , 110.42 , 109.78 , 110.3     , 18056 , 5807
26/09/23 , 110.31 , 110.25 , 110.86 , 109.67 , 110.2     , 23957 , 5828
25/09/23 , 110.31 , 110.48 , 111.54 , 109.95 , 111.4     , 23030 , 3740
22/09/23 , 110.60 , 111.12 , 111.55 , 110.40 , 110.4     , 30473 , 9315
21/09/23 , 110.36 , 110.42 , 110.84 , 110.27 , 110.8     , 25573 , 3036
20/09/23 , 110.17 , 110.30 , 110.61 , 110.05 , 110.1     , 33015 , 7586
19/09/23 , 110.13 , 110.25 , 111.09 , 109.88 , 110.3     , 30436 , 3097
18/09/23 , 110.13 , 110.21 , 110.79 , 109.98 , 110.1     , 13955 , 2124
15/09/23 , 110.79 , 110.73 , 111.73 , 110.03 , 110.1     , 34653 , 8664
14/09/23 , 110.11 , 110.02 , 110.60 , 109.77 , 110.0     , 10522 , 1925
13/09/23 , 110.05 , 109.86 , 110.05 , 109.71 , 110.0     , 14391 , 3585
12/09/23 , 109.72 , 109.82 , 110.67 , 109.64 , 110.1     , 16318 , 3149
11/09/23 , 109.80 , 110.07 , 111.06 , 109.79 , 111.0     , 20114 , 5220
08/09/23 , 111.06 , 111.54 , 112.20 , 109.95 , 110.4     , 20082 , 4708
06/09/23 , 110.39 , 109.99 , 110.66 , 109.64 , 110.6     , 18340 , 4651
05/09/23 , 110.12 , 110.95 , 111.68 , 109.71 , 109.8     , 39343 , 13064
04/09/23 , 109.85 , 109.71 , 110.11 , 109.25 , 109.4     , 12172 , 1782
01/09/23 , 109.13 , 109.46 , 110.59 , 108.72 , 108.7     , 25107 , 5292
31/08/23 , 108.68 , 109.92 , 111.48 , 108.09 , 111.1     , 33681 , 9482
30/08/23 , 111.16 , 111.12 , 111.29 , 110.44 , 110.4     , 23655 , 6897
29/08/23 , 110.44 , 110.10 , 110.76 , 109.31 , 109.5     , 18601 , 4843
28/08/23 , 109.56 , 109.15 , 109.65 , 108.62 , 109.3     , 9231 , 2897
25/08/23 , 109.71 , 108.86 , 109.71 , 107.52 , 107.9     , 22491 , 7834
24/08/23 , 107.97 , 107.47 , 108.02 , 106.93 , 108.0     , 16309 , 4029
23/08/23 , 107.29 , 107.28 , 108.50 , 106.92 , 108.0     , 19981 , 4525
22/08/23 , 107.98 , 108.44 , 109.53 , 107.62 , 109.5     , 24048 , 5130
21/08/23 , 109.74 , 109.28 , 110.35 , 108.68 , 110.1     , 20256 , 6148
18/08/23 , 110.10 , 109.84 , 110.17 , 108.85 , 109.3     , 33081 , 8033
17/08/23 , 109.36 , 108.72 , 109.52 , 107.61 , 107.6     , 26214 , 9449
16/08/23 , 107.25 , 107.77 , 110.64 , 106.36 , 110.2     , 68126 , 13576
15/08/23 , 110.17 , 110.36 , 111.26 , 109.77 , 110.8     , 19387 , 5693
14/08/23 , 110.21 , 110.37 , 111.29 , 109.82 , 110.8     , 22482 , 5712
11/08/23 , 110.88 , 110.31 , 111.39 , 109.82 , 111.2     , 32729 , 9369
10/08/23 , 110.33 , 110.66 , 111.55 , 110.07 , 111.3     , 16447 , 4503
09/08/23 , 111.39 , 111.07 , 111.56 , 110.66 , 110.9     , 12825 , 3084
08/08/23 , 110.93 , 110.74 , 111.10 , 110.37 , 110.8     , 9436 , 2848
07/08/23 , 110.83 , 110.39 , 110.83 , 110.07 , 110.3     , 16399 , 3672
04/08/23 , 110.47 , 110.14 , 110.74 , 108.96 , 110.3     , 25995 , 4289
03/08/23 , 110.36 , 110.10 , 110.55 , 109.34 , 109.8     , 17384 , 4087
02/08/23 , 109.82 , 109.49 , 110.83 , 108.50 , 108.6     , 24994 , 6740
01/08/23 , 108.50 , 106.30 , 109.33 , 105.43 , 108.6     , 78398 , 7188
31/07/23 , 108.60 , 109.07 , 109.82 , 108.34 , 108.6     , 23990 , 3878
28/07/23 , 109.05 , 108.96 , 109.62 , 108.29 , 108.6     , 11786 , 3387
27/07/23 , 108.63 , 108.23 , 109.11 , 107.31 , 108.6     , 14839 , 4263
26/07/23 , 108.68 , 108.27 , 108.68 , 107.40 , 107.8     , 13402 , 4955
25/07/23 , 107.32 , 107.74 , 109.09 , 107.32 , 108.0     , 14077 , 4286
24/07/23 , 108.02 , 108.52 , 109.30 , 107.75 , 108.2     , 9789 , 2712
21/07/23 , 108.24 , 107.96 , 109.13 , 106.76 , 106.7     , 9523 , 2375
20/07/23 , 106.99 , 106.72 , 106.99 , 106.20 , 106.2     , 9659 , 2517
19/07/23 , 106.09 , 106.18 , 106.58 , 105.90 , 105.9     , 10854 , 3589
18/07/23 , 106.04 , 106.22 , 107.01 , 105.69 , 106.2     , 28619 , 5399
17/07/23 , 106.05 , 106.22 , 106.36 , 105.86 , 106.3     , 15867 , 4191
14/07/23 , 106.26 , 106.06 , 106.36 , 105.71 , 105.7     , 16563 , 3803
13/07/23 , 105.68 , 106.49 , 107.89 , 105.57 , 106.4     , 19292 , 4520
12/07/23 , 106.37 , 106.55 , 108.34 , 105.52 , 106.9     , 22352 , 4334
11/07/23 , 107.10 , 107.58 , 108.17 , 106.86 , 107.5     , 14150 , 4338
10/07/23 , 107.57 , 108.66 , 109.43 , 107.32 , 109.0     , 18228 , 3827
07/07/23 , 109.53 , 108.73 , 109.53 , 107.98 , 107.9     , 14596 , 3943
06/07/23 , 107.98 , 108.23 , 109.32 , 107.35 , 108.3     , 13382 , 3272
05/07/23 , 108.24 , 108.85 , 109.72 , 108.16 , 109.1     , 18715 , 5330
04/07/23 , 109.14 , 108.49 , 109.81 , 107.80 , 108.3     , 15366 , 4935
03/07/23 , 108.37 , 106.62 , 108.68 , 105.46 , 108.0     , 40502 , 6951
30/06/23 , 108.10 , 107.80 , 111.55 , 106.01 , 106.8     , 23249 , 5367
29/06/23 , 107.28 , 106.40 , 107.30 , 105.44 , 106.6     , 11699 , 3865
28/06/23 , 106.50 , 106.58 , 107.39 , 105.74 , 106.9     , 10697 , 3014
27/06/23 , 106.98 , 106.09 , 107.40 , 105.02 , 106.2     , 19437 , 4766
26/06/23 , 106.73 , 105.51 , 107.41 , 104.33 , 105.7     , 16593 , 4725
23/06/23 , 105.70 , 105.04 , 105.70 , 104.00 , 105.2     , 11882 , 2215
22/06/23 , 105.18 , 104.54 , 105.70 , 103.66 , 104.1     , 15276 , 2612
21/06/23 , 104.03 , 103.36 , 104.03 , 102.90 , 102.9     , 19043 , 5744
20/06/23 , 102.79 , 102.94 , 103.25 , 102.71 , 102.7     , 15031 , 4862
19/06/23 , 102.93 , 102.65 , 102.93 , 102.22 , 102.5     , 18894 , 4497
16/06/23 , 102.50 , 102.29 , 102.88 , 101.77 , 102.1     , 22257 , 6160
15/06/23 , 102.33 , 102.25 , 102.42 , 101.70 , 102.0     , 18478 , 5443
14/06/23 , 102.60 , 102.31 , 102.60 , 101.57 , 102.4     , 22486 , 3485
13/06/23 , 102.47 , 102.36 , 102.55 , 102.01 , 102.5     , 13956 , 6136
12/06/23 , 102.52 , 102.51 , 102.87 , 102.00 , 102.5     , 15326 , 3857
09/06/23 , 102.47 , 102.61 , 102.91 , 102.19 , 102.9     , 11557 , 3595
07/06/23 , 102.91 , 102.61 , 103.39 , 101.35 , 103.1     , 26521 , 7074
06/06/23 , 103.11 , 103.09 , 103.84 , 102.03 , 102.9     , 25267 , 7746
05/06/23 , 103.39 , 102.44 , 103.60 , 101.09 , 102.0     , 23979 , 4502
02/06/23 , 102.93 , 103.13 , 104.58 , 97.83 , 97.8     , 152762 , 5974
01/06/23 , 97.35 , 97.81 , 99.26 , 96.51 , 96.5     , 15361 , 2631
31/05/23 , 96.52 , 96.40 , 97.27 , 94.96 , 94.9     , 21804 , 5314
30/05/23 , 94.45 , 95.36 , 95.73 , 94.18 , 95.1     , 16103 , 4599
29/05/23 , 95.15 , 94.86 , 95.67 , 94.01 , 94.6     , 16503 , 5414
26/05/23 , 94.62 , 94.54 , 95.70 , 93.34 , 93.6     , 13251 , 3706
25/05/23 , 93.68 , 92.75 , 94.45 , 91.91 , 93.1     , 35809 , 6022
24/05/23 , 93.00 , 92.52 , 94.35 , 91.73 , 94.3     , 88085 , 53437
23/05/23 , 94.33 , 93.87 , 94.72 , 93.52 , 94.5     , 40018 , 7344
22/05/23 , 94.67 , 94.76 , 96.01 , 94.15 , 95.5     , 30151 , 4530
19/05/23 , 95.54 , 95.78 , 96.71 , 95.16 , 96.4     , 21529 , 4866
18/05/23 , 96.65 , 96.33 , 97.14 , 95.73 , 96.1     , 17883 , 4499
17/05/23 , 96.19 , 95.81 , 96.28 , 95.19 , 96.1     , 16022 , 3603
16/05/23 , 95.91 , 95.59 , 96.44 , 95.14 , 96.4     , 16397 , 4372
15/05/23 , 95.61 , 95.97 , 97.12 , 95.07 , 96.1     , 23947 , 6276
12/05/23 , 96.17 , 96.53 , 97.83 , 95.50 , 97.2     , 20624 , 5490
11/05/23 , 97.21 , 96.41 , 97.54 , 95.18 , 95.8     , 13903 , 3843
10/05/23 , 96.10 , 95.34 , 96.10 , 93.59 , 95.7     , 25754 , 10845
09/05/23 , 95.73 , 94.44 , 95.98 , 93.25 , 94.3     , 14558 , 3903
08/05/23 , 94.38 , 94.02 , 95.98 , 92.21 , 93.9     , 16118 , 3770
05/05/23 , 94.62 , 95.36 , 98.00 , 93.08 , 96.4     , 33139 , 9390
04/05/23 , 97.00 , 96.03 , 97.41 , 92.66 , 93.1     , 45098 , 6362
03/05/23 , 93.12 , 93.01 , 93.71 , 91.26 , 91.3     , 20054 , 5638
02/05/23 , 90.54 , 94.06 , 95.82 , 89.92 , 92.7     , 97433 , 13872
28/04/23 , 92.72 , 92.62 , 93.23 , 91.91 , 92.0     , 14883 , 3058
27/04/23 , 91.59 , 91.53 , 92.02 , 91.06 , 91.8     , 14924 , 2864
26/04/23 , 91.83 , 91.51 , 91.94 , 91.04 , 91.8     , 13982 , 3068
25/04/23 , 91.02 , 91.10 , 92.12 , 90.48 , 91.9     , 14307 , 4998
24/04/23 , 92.29 , 90.50 , 92.29 , 89.27 , 89.9     , 17977 , 2855
20/04/23 , 89.97 , 89.34 , 90.27 , 87.94 , 90.2     , 18776 , 4524
19/04/23 , 90.29 , 89.98 , 90.49 , 88.73 , 90.2     , 11074 , 2691
18/04/23 , 90.50 , 89.44 , 90.54 , 88.30 , 88.5     , 9368 , 2044
17/04/23 , 88.34 , 87.85 , 88.34 , 87.54 , 87.6     , 13759 , 1647
14/04/23 , 87.56 , 86.88 , 87.84 , 86.22 , 86.9     , 18131 , 4785
13/04/23 , 86.94 , 86.57 , 87.06 , 86.12 , 86.3     , 11281 , 2362
12/04/23 , 86.29 , 87.04 , 88.28 , 85.72 , 87.3     , 19295 , 2597
11/04/23 , 86.92 , 86.64 , 87.03 , 86.03 , 86.0     , 16945 , 2330
10/04/23 , 86.39 , 85.86 , 86.75 , 85.27 , 86.0     , 15567 , 5758
06/04/23 , 86.22 , 86.15 , 87.13 , 85.73 , 86.3     , 12076 , 2975
05/04/23 , 86.26 , 85.81 , 86.40 , 85.42 , 85.4     , 16358 , 1995
04/04/23 , 85.36 , 85.10 , 86.03 , 84.69 , 84.8     , 12106 , 2234
03/04/23 , 84.48 , 84.52 , 85.50 , 83.99 , 85.5     , 21749 , 3291
31/03/23 , 85.14 , 84.70 , 85.37 , 83.56 , 83.8     , 19391 , 3512
30/03/23 , 83.86 , 83.44 , 83.86 , 82.73 , 83.7     , 12230 , 2764
29/03/23 , 83.71 , 83.45 , 83.96 , 82.95 , 83.5     , 10537 , 1538
28/03/23 , 83.54 , 83.39 , 83.99 , 82.66 , 83.2     , 10939 , 1778
27/03/23 , 83.25 , 82.70 , 83.47 , 82.19 , 83.3     , 35114 , 2404
24/03/23 , 83.38 , 83.21 , 83.75 , 82.81 , 83.2     , 15782 , 2747
23/03/23 , 83.26 , 83.29 , 84.01 , 82.83 , 83.5     , 20002 , 2681
22/03/23 , 83.55 , 83.36 , 83.90 , 82.88 , 83.3     , 22690 , 4487
21/03/23 , 83.21 , 83.22 , 83.64 , 82.93 , 83.3     , 19481 , 4639
20/03/23 , 83.30 , 83.95 , 85.46 , 82.85 , 84.8     , 42094 , 8255
17/03/23 , 84.85 , 84.81 , 85.97 , 84.10 , 85.3     , 17249 , 4008
16/03/23 , 86.24 , 85.26 , 86.24 , 84.46 , 84.7     , 18490 , 4622
15/03/23 , 84.72 , 84.67 , 84.90 , 84.19 , 84.9     , 16235 , 3472
14/03/23 , 84.90 , 84.60 , 84.90 , 83.92 , 84.0     , 17164 , 3831
13/03/23 , 84.01 , 84.02 , 84.43 , 83.71 , 84.1     , 16589 , 2020
10/03/23 , 84.01 , 84.12 , 84.93 , 83.56 , 84.1     , 14539 , 2924
09/03/23 , 84.15 , 83.98 , 84.27 , 83.39 , 83.6     , 11189 , 2720
08/03/23 , 83.63 , 83.94 , 84.89 , 83.39 , 83.8     , 13097 , 2918
07/03/23 , 83.54 , 84.11 , 85.25 , 83.38 , 83.3     , 32080 , 6393
06/03/23 , 83.38 , 83.81 , 85.27 , 82.78 , 84.5     , 34620 , 5798
03/03/23 , 84.73 , 84.97 , 86.14 , 84.48 , 85.2     , 12464 , 3116
02/03/23 , 85.17 , 85.38 , 87.52 , 84.29 , 86.1     , 16159 , 3186
01/03/23 , 86.24 , 85.44 , 87.15 , 83.22 , 84.2     , 39633 , 7545
28/02/23 , 84.12 , 83.94 , 84.26 , 83.34 , 83.3     , 14466 , 2155
27/02/23 , 83.32 , 83.41 , 84.37 , 82.98 , 83.3     , 14096 , 2114
24/02/23 , 83.34 , 83.22 , 83.85 , 82.93 , 83.8     , 27335 , 3973
23/02/23 , 83.81 , 83.22 , 84.53 , 82.46 , 82.5     , 35654 , 5184
22/02/23 , 82.46 , 82.60 , 83.19 , 82.34 , 82.4     , 13256 , 1858
17/02/23 , 82.29 , 82.56 , 83.35 , 82.19 , 82.5     , 23805 , 4860
16/02/23 , 82.57 , 82.90 , 83.38 , 82.57 , 83.1     , 19582 , 4016
15/02/23 , 83.13 , 82.86 , 83.22 , 82.44 , 83.1     , 25856 , 5094
14/02/23 , 83.23 , 83.22 , 84.24 , 82.93 , 83.5     , 15482 , 2326
13/02/23 , 83.39 , 83.86 , 85.91 , 83.02 , 83.7     , 20627 , 3984
10/02/23 , 83.76 , 84.07 , 85.48 , 82.94 , 84.4     , 22812 , 3807
09/02/23 , 84.40 , 84.56 , 85.38 , 83.99 , 84.9     , 22514 , 3175
08/02/23 , 84.93 , 85.28 , 85.98 , 84.32 , 85.7     , 12003 , 2894
07/02/23 , 85.74 , 85.95 , 86.47 , 85.70 , 86.4     , 14176 , 2916
06/02/23 , 86.43 , 86.32 , 87.18 , 85.50 , 86.4     , 21698 , 3428
03/02/23 , 86.68 , 86.52 , 86.90 , 85.61 , 86.8     , 19341 , 3191
02/02/23 , 86.90 , 86.62 , 87.14 , 85.61 , 85.9     , 15533 , 2034
01/02/23 , 85.93 , 86.24 , 88.77 , 84.81 , 85.3     , 27485 , 4520
31/01/23 , 85.74 , 84.88 , 86.42 , 83.39 , 83.3     , 29433 , 4597
30/01/23 , 83.71 , 83.39 , 84.46 , 82.71 , 82.7     , 23540 , 5298
27/01/23 , 82.71 , 82.60 , 83.20 , 82.02 , 82.3     , 26275 , 3918
26/01/23 , 82.03 , 82.79 , 83.60 , 81.86 , 83.0     , 30489 , 5017
25/01/23 , 83.01 , 83.10 , 83.74 , 82.48 , 83.2     , 35427 , 4758
24/01/23 , 83.21 , 83.42 , 83.83 , 83.20 , 83.6     , 26133 , 3130
23/01/23 , 83.64 , 83.43 , 84.03 , 83.22 , 83.6     , 25469 , 3022
20/01/23 , 83.20 , 83.15 , 83.95 , 82.63 , 83.4     , 32584 , 5894
19/01/23 , 83.42 , 83.65 , 85.61 , 82.72 , 84.6     , 39747 , 6288
18/01/23 , 84.60 , 85.19 , 85.77 , 84.56 , 85.5     , 44048 , 5439
17/01/23 , 85.56 , 85.62 , 86.53 , 85.22 , 85.8     , 26003 , 4217
16/01/23 , 85.84 , 85.79 , 86.59 , 85.20 , 85.8     , 29240 , 4105
13/01/23 , 85.84 , 86.28 , 88.02 , 85.47 , 87.2     , 37882 , 5200
12/01/23 , 87.21 , 87.20 , 88.74 , 86.80 , 88.7     , 18192 , 2347
11/01/23 , 88.74 , 88.45 , 89.32 , 87.42 , 88.6     , 16290 , 2798
10/01/23 , 88.63 , 87.66 , 89.35 , 86.32 , 86.3     , 20635 , 3627
09/01/23 , 86.25 , 86.09 , 86.88 , 85.20 , 85.7     , 29077 , 4513
06/01/23 , 85.21 , 86.17 , 88.28 , 84.95 , 86.1     , 45138 , 6874
05/01/23 , 86.46 , 86.10 , 87.06 , 85.60 , 86.7     , 32997 , 3826
04/01/23 , 86.79 , 86.23 , 87.18 , 85.48 , 86.7     , 16031 , 2573
03/01/23 , 86.42 , 87.10 , 89.00 , 86.14 , 89.0     , 23199 , 4217
02/01/23 , 87.67 , 88.07 , 91.11 , 86.83 , 91.0     , 37112 , 7488
29/12/22 , 90.50 , 90.37 , 90.81 , 89.57 , 89.5     , 10947 , 2982
28/12/22 , 89.14 , 88.86 , 89.48 , 87.19 , 88.0     , 22236 , 4847
27/12/22 , 87.04 , 87.01 , 88.00 , 86.32 , 86.6     , 38878 , 7181
26/12/22 , 86.32 , 86.62 , 87.81 , 86.17 , 87.8     , 30035 , 8532
23/12/22 , 87.19 , 87.08 , 88.27 , 86.18 , 87.6     , 27661 , 3694
22/12/22 , 87.62 , 88.22 , 90.35 , 86.57 , 90.1     , 27031 , 3690
21/12/22 , 90.40 , 88.26 , 90.43 , 85.88 , 85.8     , 24872 , 2994
20/12/22 , 85.87 , 85.87 , 86.50 , 84.88 , 85.4     , 25583 , 4338
19/12/22 , 85.42 , 85.62 , 86.56 , 84.86 , 86.1     , 28822 , 4287
16/12/22 , 86.06 , 86.00 , 86.57 , 85.63 , 85.7     , 14632 , 2754
15/12/22 , 85.63 , 86.10 , 87.08 , 85.29 , 85.8     , 15611 , 3541
14/12/22 , 86.06 , 86.51 , 88.44 , 86.06 , 87.2     , 23019 , 3716
13/12/22 , 87.19 , 87.77 , 88.68 , 86.93 , 88.2     , 18961 , 3470
12/12/22 , 88.23 , 88.33 , 89.56 , 87.97 , 89.5     , 20064 , 5641
09/12/22 , 88.93 , 88.62 , 89.26 , 88.00 , 88.0     , 9701 , 2619
08/12/22 , 88.00 , 88.40 , 89.57 , 87.86 , 89.1     , 20907 , 3636
07/12/22 , 89.13 , 88.56 , 89.67 , 87.89 , 88.3     , 21347 , 4091
06/12/22 , 88.28 , 89.47 , 91.05 , 86.93 , 90.4     , 43778 , 4062
05/12/22 , 90.48 , 91.30 , 92.55 , 90.48 , 92.4     , 18206 , 4103
02/12/22 , 92.48 , 91.92 , 92.64 , 90.71 , 92.0     , 11666 , 3731
01/12/22 , 92.05 , 91.02 , 93.15 , 88.98 , 89.0     , 30814 , 6010
30/11/22 , 89.57 , 89.48 , 90.06 , 88.48 , 88.8     , 25253 , 8105
29/11/22 , 88.67 , 88.30 , 89.21 , 87.20 , 87.9     , 20442 , 3161
28/11/22 , 87.88 , 88.18 , 88.88 , 87.79 , 88.0     , 14538 , 2316
25/11/22 , 88.01 , 88.28 , 89.01 , 87.65 , 88.4     , 13933 , 1972
24/11/22 , 88.39 , 88.39 , 89.38 , 87.79 , 88.9     , 16873 , 2482
23/11/22 , 88.88 , 89.08 , 90.41 , 88.48 , 90.4     , 15470 , 4337
22/11/22 , 90.44 , 89.51 , 90.68 , 88.60 , 88.9     , 13534 , 2979
21/11/22 , 89.03 , 89.34 , 89.76 , 88.67 , 88.9     , 16548 , 3650
18/11/22 , 88.94 , 88.93 , 89.45 , 88.36 , 88.9     , 14706 , 2439
17/11/22 , 88.94 , 88.93 , 90.52 , 88.28 , 90.4     , 24118 , 3589
16/11/22 , 90.40 , 90.40 , 90.88 , 90.16 , 90.4     , 18372 , 3878
14/11/22 , 90.41 , 90.36 , 91.08 , 89.88 , 90.7     , 17783 , 2008
11/11/22 , 90.64 , 90.59 , 91.87 , 89.38 , 91.4     , 28152 , 7408
10/11/22 , 91.41 , 91.81 , 92.39 , 90.72 , 92.1     , 21439 , 4932
09/11/22 , 92.41 , 92.40 , 92.78 , 92.16 , 92.3     , 28231 , 4251
08/11/22 , 92.16 , 92.38 , 93.14 , 92.00 , 92.6     , 32025 , 3636
07/11/22 , 92.69 , 92.82 , 93.20 , 91.96 , 93.1     , 55421 , 8005
04/11/22 , 93.27 , 93.27 , 94.37 , 92.87 , 94.1     , 29576 , 5093
03/11/22 , 94.18 , 94.57 , 95.85 , 94.08 , 94.3     , 18556 , 3883
01/11/22 , 94.33 , 94.91 , 97.15 , 94.18 , 96.7     , 21777 , 5142
31/10/22 , 95.97 , 96.04 , 97.65 , 94.87 , 96.3     , 25742 , 4554
28/10/22 , 96.34 , 96.16 , 96.93 , 95.58 , 95.7     , 23139 , 4859
27/10/22 , 95.59 , 95.89 , 96.55 , 95.39 , 96.1     , 18127 , 2969
26/10/22 , 95.39 , 96.18 , 96.88 , 95.26 , 96.8     , 44612 , 5418
25/10/22 , 96.79 , 97.07 , 98.67 , 96.17 , 98.1     , 29353 , 6420
24/10/22 , 97.84 , 98.12 , 98.74 , 97.73 , 98.6     , 24849 , 6215
21/10/22 , 98.31 , 98.58 , 99.40 , 98.31 , 99.1     , 31162 , 7381
20/10/22 , 98.34 , 98.77 , 99.54 , 98.31 , 98.9     , 25893 , 5864
19/10/22 , 98.74 , 99.35 , 100.43 , 98.38 , 99.5     , 18429 , 3179
18/10/22 , 99.05 , 98.80 , 99.40 , 98.37 , 98.6     , 24412 , 5024
17/10/22 , 98.62 , 98.83 , 100.33 , 98.31 , 99.6     , 36642 , 5105
14/10/22 , 99.65 , 99.75 , 100.18 , 99.33 , 100.1     , 22039 , 6401
13/10/22 , 100.18 , 99.94 , 101.75 , 99.01 , 101.7     , 24853 , 5834
11/10/22 , 102.07 , 100.36 , 103.88 , 99.59 , 99.6     , 34950 , 4839
10/10/22 , 99.96 , 99.87 , 99.97 , 99.21 , 99.9     , 14450 , 3431
07/10/22 , 99.97 , 99.49 , 99.98 , 98.44 , 98.6     , 16512 , 3293
06/10/22 , 98.77 , 98.73 , 98.77 , 98.35 , 98.4     , 37711 , 5390
05/10/22 , 98.35 , 98.54 , 99.05 , 97.97 , 98.2     , 27464 , 8400
04/10/22 , 98.39 , 98.33 , 98.74 , 97.95 , 98.0     , 18865 , 5033
03/10/22 , 98.04 , 98.31 , 100.22 , 97.18 , 98.4     , 29172 , 4893
30/09/22 , 99.81 , 99.57 , 100.37 , 96.57 , 97.0     , 158098 , 5641
29/09/22 , 95.90 , 96.47 , 97.24 , 95.82 , 96.9     , 24813 , 5207
28/09/22 , 96.99 , 96.82 , 97.24 , 96.37 , 96.4     , 14898 , 4026
27/09/22 , 96.42 , 96.58 , 96.97 , 96.36 , 96.3     , 8323 , 1647
26/09/22 , 95.95 , 96.28 , 97.17 , 95.73 , 96.7     , 28486 , 3426
23/09/22 , 96.73 , 96.33 , 96.79 , 95.95 , 96.3     , 11591 , 1326
22/09/22 , 95.90 , 95.79 , 96.33 , 95.46 , 95.7     , 20136 , 3331
21/09/22 , 95.50 , 95.83 , 96.53 , 95.50 , 96.1     , 16578 , 5024
20/09/22 , 95.97 , 96.74 , 97.53 , 95.60 , 95.7     , 26286 , 7318
19/09/22 , 95.76 , 96.00 , 96.79 , 95.76 , 96.1     , 12118 , 2396
16/09/22 , 96.14 , 96.54 , 97.63 , 95.60 , 97.4     , 18191 , 3851
15/09/22 , 97.40 , 97.14 , 97.40 , 96.55 , 97.1     , 13902 , 2641
14/09/22 , 96.46 , 96.91 , 97.61 , 96.38 , 96.3     , 21616 , 2342
13/09/22 , 95.91 , 96.09 , 96.65 , 95.24 , 96.3     , 11971 , 2005
12/09/22 , 95.21 , 96.57 , 97.24 , 94.94 , 97.2     , 17183 , 3118
09/09/22 , 97.24 , 96.90 , 97.24 , 95.95 , 96.1     , 15494 , 4319
08/09/22 , 96.13 , 96.44 , 97.23 , 95.66 , 96.2     , 15117 , 3322
06/09/22 , 96.04 , 96.24 , 97.48 , 95.06 , 96.3     , 23217 , 4614
05/09/22 , 95.12 , 96.48 , 97.83 , 94.83 , 97.8     , 19306 , 2929
02/09/22 , 97.81 , 97.17 , 97.81 , 95.57 , 97.0     , 21567 , 3514
01/09/22 , 97.04 , 96.28 , 98.08 , 93.77 , 96.8     , 25985 , 4725
31/08/22 , 96.96 , 95.94 , 97.45 , 93.84 , 93.9     , 55897 , 8608
30/08/22 , 93.93 , 93.25 , 93.93 , 92.76 , 92.8     , 18320 , 2430
29/08/22 , 92.74 , 92.07 , 92.74 , 91.83 , 91.9     , 15655 , 2692
26/08/22 , 91.91 , 91.48 , 91.91 , 90.81 , 91.3     , 19919 , 4002
25/08/22 , 91.30 , 91.26 , 91.91 , 90.81 , 91.9     , 19444 , 3127
24/08/22 , 91.91 , 91.88 , 92.24 , 91.65 , 91.9     , 16573 , 3565
23/08/22 , 91.91 , 91.53 , 91.91 , 91.05 , 91.4     , 22294 , 4483
22/08/22 , 90.85 , 91.10 , 91.54 , 90.68 , 91.5     , 17490 , 3029
19/08/22 , 91.56 , 91.03 , 91.78 , 90.48 , 90.4     , 16449 , 2780
18/08/22 , 90.48 , 90.62 , 91.47 , 90.40 , 90.9     , 24781 , 9276
17/08/22 , 90.63 , 90.98 , 91.83 , 90.40 , 90.8     , 21024 , 3170
16/08/22 , 90.62 , 90.61 , 90.78 , 90.27 , 90.2     , 25791 , 4438
15/08/22 , 90.22 , 90.03 , 90.56 , 88.89 , 90.5     , 29746 , 6730
12/08/22 , 90.56 , 90.59 , 90.78 , 90.21 , 90.7     , 25591 , 4743
11/08/22 , 90.77 , 89.78 , 90.82 , 88.26 , 88.2     , 17852 , 2586
10/08/22 , 88.25 , 90.14 , 91.35 , 88.06 , 90.2     , 23972 , 2997
09/08/22 , 89.81 , 89.22 , 90.23 , 88.47 , 88.7     , 20113 , 2303
08/08/22 , 88.67 , 88.08 , 89.64 , 86.75 , 86.8     , 18771 , 2776
05/08/22 , 86.75 , 86.55 , 86.75 , 86.31 , 86.4     , 20726 , 3014
04/08/22 , 86.46 , 86.45 , 86.73 , 86.31 , 86.4     , 16521 , 2159
03/08/22 , 86.31 , 86.55 , 86.83 , 85.94 , 86.5     , 12239 , 2440
02/08/22 , 86.57 , 85.81 , 86.57 , 84.36 , 85.0     , 26768 , 4711
01/08/22 , 85.46 , 85.03 , 87.11 , 83.64 , 84.9     , 50462 , 6877
29/07/22 , 84.83 , 84.65 , 85.07 , 83.79 , 83.8     , 13895 , 2004
28/07/22 , 83.52 , 83.68 , 84.66 , 83.08 , 84.5     , 27587 , 2951
27/07/22 , 84.44 , 84.04 , 84.77 , 83.38 , 84.5     , 20876 , 3197
26/07/22 , 84.50 , 84.10 , 84.70 , 82.89 , 84.3     , 18082 , 2873
25/07/22 , 83.76 , 83.46 , 83.76 , 83.13 , 83.1     , 23267 , 4761
22/07/22 , 83.18 , 82.93 , 83.18 , 82.70 , 82.8     , 19323 , 3592
21/07/22 , 82.68 , 82.58 , 82.79 , 82.25 , 82.3     , 16023 , 2445
20/07/22 , 82.14 , 82.33 , 83.16 , 82.02 , 82.6     , 20845 , 4070
19/07/22 , 82.33 , 82.58 , 83.18 , 82.10 , 83.0     , 16423 , 3311
18/07/22 , 82.56 , 82.52 , 83.08 , 82.28 , 83.0     , 16175 , 2847
15/07/22 , 83.02 , 82.22 , 83.03 , 81.89 , 82.2     , 17327 , 3172
14/07/22 , 82.20 , 82.28 , 82.96 , 81.44 , 82.9     , 18100 , 3047
13/07/22 , 83.05 , 82.58 , 83.17 , 81.89 , 83.1     , 29196 , 3455
12/07/22 , 83.13 , 83.23 , 83.90 , 82.98 , 83.3     , 19647 , 2038
11/07/22 , 83.78 , 83.74 , 84.11 , 83.18 , 83.1     , 14550 , 1766
08/07/22 , 83.16 , 83.30 , 83.81 , 82.81 , 83.3     , 22203 , 4228
07/07/22 , 83.33 , 83.37 , 83.88 , 83.00 , 83.8     , 16047 , 2439
06/07/22 , 83.59 , 83.31 , 83.90 , 82.93 , 83.0     , 16864 , 2950
05/07/22 , 82.91 , 83.86 , 84.77 , 82.82 , 84.6     , 46746 , 4371
04/07/22 , 84.68 , 84.25 , 85.04 , 83.60 , 84.7     , 25652 , 4621
01/07/22 , 86.30 , 84.01 , 86.71 , 82.71 , 82.8     , 61228 , 2960
30/06/22 , 82.92 , 82.61 , 83.01 , 82.43 , 82.9     , 21142 , 2864
29/06/22 , 82.74 , 82.91 , 83.10 , 82.69 , 82.6     , 23153 , 3969
28/06/22 , 82.69 , 82.82 , 83.11 , 82.45 , 82.5     , 26192 , 2699
27/06/22 , 82.16 , 82.45 , 83.25 , 82.02 , 82.9     , 27421 , 5223
24/06/22 , 82.60 , 82.90 , 83.86 , 82.52 , 83.8     , 34086 , 3845
23/06/22 , 83.86 , 83.78 , 83.86 , 83.66 , 83.7     , 17457 , 1698
22/06/22 , 83.81 , 83.70 , 83.86 , 83.39 , 83.8     , 18635 , 2371
21/06/22 , 83.74 , 83.71 , 83.86 , 83.56 , 83.8     , 17329 , 3243
20/06/22 , 83.86 , 83.91 , 84.65 , 82.82 , 83.7     , 24764 , 3443
17/06/22 , 83.79 , 83.82 , 84.07 , 83.50 , 83.6     , 13956 , 2051
15/06/22 , 83.68 , 83.38 , 83.68 , 82.78 , 82.7     , 21117 , 5201
14/06/22 , 82.94 , 83.04 , 83.68 , 82.54 , 83.6     , 32833 , 3433
13/06/22 , 83.68 , 83.56 , 84.01 , 83.22 , 83.7     , 22115 , 2867
10/06/22 , 83.78 , 83.66 , 84.22 , 83.39 , 83.9     , 19978 , 2154
09/06/22 , 83.78 , 84.01 , 84.73 , 83.74 , 84.1     , 23873 , 5898
08/06/22 , 84.98 , 84.68 , 85.01 , 84.22 , 84.4     , 20599 , 2723
07/06/22 , 84.45 , 83.90 , 84.60 , 83.45 , 83.7     , 19125 , 3885
06/06/22 , 83.24 , 84.00 , 85.90 , 83.00 , 84.2     , 32692 , 4599
03/06/22 , 83.69 , 83.73 , 84.83 , 83.19 , 84.2     , 25836 , 3760
02/06/22 , 84.29 , 84.81 , 85.36 , 84.27 , 84.4     , 21257 , 2974
01/06/22 , 84.22 , 84.93 , 86.21 , 83.66 , 85.4     , 55209 , 5631
31/05/22 , 85.43 , 84.73 , 85.88 , 84.00 , 84.2     , 20722 , 2539
30/05/22 , 84.20 , 84.08 , 84.22 , 83.83 , 84.2     , 14398 , 1391
27/05/22 , 84.22 , 84.13 , 84.22 , 83.86 , 84.1     , 14729 , 1350
26/05/22 , 84.22 , 84.08 , 84.24 , 83.64 , 83.6     , 20617 , 2270
25/05/22 , 83.64 , 83.68 , 83.93 , 83.54 , 83.8     , 20144 , 3616
24/05/22 , 83.54 , 83.73 , 83.99 , 83.38 , 83.6     , 26723 , 2643
23/05/22 , 83.59 , 83.62 , 84.00 , 83.39 , 83.5     , 19567 , 3121
20/05/22 , 83.58 , 82.59 , 83.58 , 82.16 , 82.6     , 21321 , 5262
19/05/22 , 82.66 , 82.46 , 82.66 , 81.88 , 81.9     , 17182 , 2144
18/05/22 , 81.65 , 81.83 , 82.42 , 81.19 , 82.1     , 30050 , 2833
17/05/22 , 82.17 , 82.33 , 82.72 , 82.02 , 82.7     , 21537 , 3827
16/05/22 , 82.17 , 82.36 , 82.66 , 81.94 , 82.1     , 25577 , 2973
13/05/22 , 82.11 , 82.05 , 82.50 , 81.62 , 81.6     , 15192 , 2550
12/05/22 , 81.57 , 81.72 , 81.93 , 81.34 , 81.9     , 22616 , 3219
11/05/22 , 81.72 , 81.61 , 81.93 , 81.29 , 81.3     , 18409 , 2551
10/05/22 , 81.33 , 81.15 , 81.42 , 80.81 , 80.8     , 19762 , 1704
09/05/22 , 80.84 , 80.83 , 81.48 , 80.49 , 81.1     , 21774 , 3435
06/05/22 , 81.19 , 81.74 , 82.45 , 81.03 , 81.8     , 30617 , 3435
05/05/22 , 81.86 , 82.19 , 82.68 , 81.66 , 82.5     , 28686 , 8615
04/05/22 , 82.37 , 82.50 , 82.73 , 82.32 , 82.6     , 30705 , 5745
03/05/22 , 82.60 , 82.17 , 82.86 , 81.14 , 82.7     , 43599 , 4466
02/05/22 , 82.72 , 82.69 , 83.08 , 82.52 , 83.0     , 40233 , 5724
29/04/22 , 82.70 , 82.69 , 82.97 , 82.29 , 82.9     , 23792 , 5565
28/04/22 , 82.97 , 82.86 , 82.97 , 82.34 , 82.8     , 33304 , 6983
27/04/22 , 82.52 , 82.49 , 82.87 , 81.99 , 82.1     , 20907 , 2251
26/04/22 , 82.47 , 82.21 , 82.60 , 81.83 , 82.2     , 23259 , 2323
25/04/22 , 82.18 , 82.48 , 82.88 , 82.18 , 82.6     , 24800 , 3462
22/04/22 , 82.49 , 82.58 , 82.97 , 82.16 , 82.9     , 27642 , 5771
20/04/22 , 82.97 , 82.93 , 82.97 , 82.70 , 82.7     , 26498 , 4982
19/04/22 , 82.97 , 82.93 , 82.97 , 82.70 , 82.9     , 23988 , 4788
18/04/22 , 82.97 , 82.80 , 82.97 , 81.91 , 81.9     , 40294 , 2777
14/04/22 , 81.93 , 82.14 , 82.69 , 81.92 , 82.3     , 38289 , 5317
13/04/22 , 82.33 , 82.31 , 82.63 , 82.14 , 82.2     , 20163 , 2668
12/04/22 , 82.22 , 82.30 , 82.66 , 82.03 , 82.1     , 16952 , 2273
11/04/22 , 82.18 , 82.11 , 82.52 , 81.82 , 82.1     , 25281 , 2420
08/04/22 , 82.10 , 82.08 , 82.14 , 81.96 , 82.1     , 21073 , 2385
07/04/22 , 82.54 , 82.20 , 82.56 , 81.93 , 82.0     , 27322 , 4353
06/04/22 , 82.14 , 82.14 , 82.88 , 81.82 , 82.5     , 31434 , 3811
05/04/22 , 82.42 , 82.53 , 82.97 , 82.15 , 82.9     , 36125 , 5237
04/04/22 , 82.97 , 83.19 , 83.80 , 82.64 , 83.4     , 38918 , 4966
01/04/22 , 83.42 , 82.90 , 83.60 , 82.36 , 82.9     , 89244 , 9954
31/03/22 , 82.52 , 82.63 , 83.38 , 81.67 , 83.2     , 45874 , 4207
30/03/22 , 83.25 , 83.07 , 83.49 , 82.49 , 83.2     , 18293 , 2337
29/03/22 , 82.95 , 82.66 , 83.55 , 81.44 , 81.4     , 35115 , 4646
28/03/22 , 81.42 , 81.63 , 82.42 , 81.42 , 81.9     , 51021 , 2935
25/03/22 , 81.90 , 81.59 , 81.96 , 81.01 , 81.1     , 30541 , 2116
24/03/22 , 80.81 , 81.21 , 81.56 , 80.65 , 81.2     , 49777 , 3856
23/03/22 , 81.06 , 80.83 , 81.34 , 80.54 , 81.3     , 24788 , 2554
22/03/22 , 81.90 , 81.30 , 81.99 , 80.75 , 81.4     , 22890 , 2415
21/03/22 , 81.42 , 81.39 , 81.89 , 80.83 , 81.8     , 18361 , 2112
18/03/22 , 80.73 , 80.83 , 82.06 , 80.34 , 81.5     , 25194 , 2670
17/03/22 , 81.19 , 81.99 , 83.31 , 80.88 , 81.1     , 30512 , 2622
16/03/22 , 80.93 , 80.84 , 81.15 , 80.45 , 80.5     , 17104 , 2650
15/03/22 , 80.17 , 80.53 , 81.29 , 79.91 , 80.7     , 19861 , 2519
14/03/22 , 80.96 , 80.86 , 81.33 , 80.27 , 80.2     , 15199 , 1684
11/03/22 , 80.28 , 80.07 , 80.67 , 79.60 , 80.3     , 17682 , 2238
10/03/22 , 80.33 , 79.94 , 80.62 , 79.51 , 80.2     , 20410 , 2738
09/03/22 , 80.30 , 80.24 , 80.94 , 79.47 , 80.6     , 20712 , 1839
08/03/22 , 80.57 , 80.94 , 82.34 , 80.29 , 81.6     , 25886 , 4727
07/03/22 , 81.56 , 82.08 , 83.56 , 80.91 , 82.1     , 33845 , 3644
04/03/22 , 82.19 , 81.99 , 82.63 , 80.72 , 81.1     , 23443 , 2676
03/03/22 , 81.28 , 81.56 , 82.52 , 80.38 , 80.4     , 54187 , 5692
02/03/22 , 80.72 , 80.37 , 81.74 , 79.13 , 81.3     , 23252 , 3609
25/02/22 , 80.79 , 81.14 , 83.57 , 80.33 , 80.9     , 34079 , 5527
24/02/22 , 79.31 , 80.05 , 81.05 , 78.92 , 81.0     , 34600 , 3984
23/02/22 , 81.02 , 81.21 , 81.85 , 80.97 , 81.0     , 23863 , 5118
22/02/22 , 81.01 , 81.46 , 82.17 , 80.98 , 81.9     , 23455 , 2133
21/02/22 , 81.88 , 82.63 , 84.02 , 81.88 , 83.0     , 22904 , 5145
18/02/22 , 83.07 , 83.38 , 84.15 , 83.07 , 83.4     , 21284 , 1384
17/02/22 , 83.38 , 83.48 , 84.14 , 82.63 , 83.5     , 17703 , 3181
16/02/22 , 83.59 , 83.40 , 84.16 , 82.62 , 83.2     , 20462 , 3006
15/02/22 , 83.28 , 83.29 , 84.16 , 82.44 , 83.4     , 26572 , 3471
14/02/22 , 83.45 , 82.58 , 83.45 , 82.20 , 82.5     , 17914 , 1603
11/02/22 , 82.60 , 82.26 , 82.60 , 81.76 , 81.7     , 16999 , 1786
10/02/22 , 81.56 , 82.02 , 82.59 , 81.14 , 82.4     , 23756 , 2971
09/02/22 , 82.20 , 82.19 , 82.59 , 81.73 , 81.7     , 21910 , 2332
08/02/22 , 81.63 , 81.74 , 82.06 , 81.50 , 81.9     , 17984 , 1925
07/02/22 , 81.61 , 81.78 , 82.19 , 81.25 , 81.6     , 22325 , 3186
04/02/22 , 81.67 , 81.32 , 81.79 , 80.81 , 81.1     , 26910 , 2874
03/02/22 , 81.13 , 81.24 , 81.74 , 80.64 , 81.2     , 30281 , 4976
02/02/22 , 81.25 , 81.30 , 82.18 , 80.28 , 81.7     , 37707 , 11062
01/02/22 , 81.42 , 81.92 , 82.58 , 80.56 , 81.2     , 68821 , 16741
31/01/22 , 81.02 , 81.73 , 83.94 , 80.82 , 82.5     , 46770 , 16013
28/01/22 , 82.58 , 83.19 , 83.98 , 82.45 , 83.3     , 44242 , 2548
27/01/22 , 83.34 , 83.23 , 83.87 , 82.19 , 83.5     , 21113 , 3594
26/01/22 , 82.74 , 82.99 , 83.62 , 82.02 , 82.5     , 28849 , 3269
25/01/22 , 83.47 , 83.38 , 83.47 , 82.64 , 83.2     , 21092 , 2869
24/01/22 , 83.40 , 83.31 , 83.72 , 82.69 , 82.9     , 22502 , 3497
21/01/22 , 82.31 , 83.09 , 84.45 , 82.12 , 83.2     , 32337 , 4181
20/01/22 , 82.91 , 83.60 , 84.45 , 82.02 , 83.6     , 30554 , 2943
19/01/22 , 83.61 , 83.94 , 84.41 , 83.35 , 84.2     , 25380 , 1951
18/01/22 , 84.13 , 83.64 , 84.13 , 82.83 , 83.5     , 22513 , 3669
17/01/22 , 83.26 , 83.50 , 84.00 , 82.59 , 82.6     , 16442 , 3093
14/01/22 , 82.69 , 82.63 , 83.14 , 81.89 , 82.1     , 40919 , 5540
13/01/22 , 81.89 , 82.49 , 83.49 , 81.76 , 82.5     , 19825 , 1284
12/01/22 , 82.54 , 82.66 , 83.50 , 82.17 , 83.5     , 22057 , 2841
11/01/22 , 82.04 , 82.63 , 84.06 , 81.60 , 83.9     , 38155 , 4271
10/01/22 , 84.32 , 82.46 , 84.87 , 81.56 , 82.7     , 37523 , 6253
07/01/22 , 82.82 , 81.96 , 83.26 , 81.05 , 81.9     , 25522 , 2906
06/01/22 , 81.56 , 81.84 , 82.82 , 81.26 , 82.6     , 23234 , 2497
05/01/22 , 82.65 , 83.07 , 84.42 , 82.42 , 84.4     , 32099 , 6292
04/01/22 , 84.04 , 84.57 , 85.45 , 83.41 , 84.8     , 35633 , 4171
03/01/22 , 85.90 , 83.39 , 85.90 , 82.02 , 83.1     , 36551 , 4316
30/12/21 , 83.18 , 82.67 , 83.19 , 82.06 , 82.9     , 15118 , 2465
29/12/21 , 82.34 , 82.33 , 83.09 , 81.80 , 82.6     , 23491 , 2843
28/12/21 , 82.66 , 81.50 , 82.66 , 80.61 , 80.6     , 33365 , 4047
27/12/21 , 80.62 , 80.54 , 80.62 , 80.26 , 80.6     , 15943 , 2086
23/12/21 , 80.62 , 80.54 , 80.62 , 79.88 , 80.5     , 19973 , 2437
22/12/21 , 80.56 , 80.24 , 80.62 , 79.62 , 80.5     , 20880 , 2851
21/12/21 , 80.51 , 79.69 , 80.58 , 78.63 , 79.1     , 24131 , 2989
20/12/21 , 79.23 , 78.79 , 79.24 , 77.43 , 79.0     , 30007 , 5638
17/12/21 , 79.06 , 79.28 , 80.48 , 78.33 , 78.3     , 23384 , 3542
16/12/21 , 77.93 , 78.93 , 80.48 , 77.93 , 79.8     , 49832 , 7703
15/12/21 , 80.54 , 80.41 , 80.84 , 78.98 , 79.0     , 23092 , 4744
14/12/21 , 79.01 , 79.40 , 80.91 , 78.21 , 78.6     , 27387 , 5405
13/12/21 , 78.31 , 78.53 , 78.85 , 77.86 , 78.6     , 30530 , 4286
10/12/21 , 78.94 , 77.41 , 78.94 , 76.41 , 76.9     , 40883 , 6293
09/12/21 , 76.93 , 77.75 , 79.40 , 76.55 , 79.0     , 59120 , 8897
08/12/21 , 79.06 , 77.47 , 79.17 , 76.65 , 76.6     , 45612 , 7287
07/12/21 , 76.64 , 76.84 , 77.26 , 75.37 , 75.3     , 37268 , 4861
06/12/21 , 75.05 , 76.51 , 78.19 , 73.91 , 74.2     , 51909 , 6170
03/12/21 , 74.24 , 73.49 , 74.51 , 72.56 , 73.3     , 30493 , 3310
02/12/21 , 73.37 , 72.22 , 74.20 , 71.39 , 72.5     , 43950 , 5761
01/12/21 , 72.50 , 71.55 , 73.54 , 69.57 , 69.5     , 42782 , 6916
30/11/21 , 69.56 , 69.18 , 70.03 , 68.73 , 69.1     , 43368 , 11364
29/11/21 , 68.82 , 68.85 , 70.15 , 68.37 , 68.3     , 40597 , 4021
26/11/21 , 68.34 , 68.19 , 68.99 , 68.02 , 68.3     , 29499 , 5075
25/11/21 , 68.33 , 68.29 , 68.91 , 68.05 , 68.7     , 27719 , 3252
24/11/21 , 68.70 , 69.26 , 70.66 , 68.05 , 70.1     , 43591 , 7983
23/11/21 , 70.12 , 69.96 , 70.85 , 69.64 , 70.8     , 36794 , 4931
22/11/21 , 70.83 , 70.55 , 71.73 , 70.33 , 70.8     , 43772 , 3347
19/11/21 , 70.33 , 70.83 , 72.43 , 70.07 , 71.6     , 55681 , 4902
18/11/21 , 71.31 , 71.73 , 72.82 , 71.21 , 72.3     , 30161 , 3808
17/11/21 , 72.32 , 72.71 , 74.43 , 72.07 , 73.0     , 37135 , 3447
16/11/21 , 72.88 , 73.23 , 74.42 , 72.48 , 74.1     , 33816 , 3703
12/11/21 , 73.83 , 74.29 , 75.68 , 73.67 , 75.4     , 42345 , 3876
11/11/21 , 75.69 , 75.60 , 76.25 , 75.27 , 75.7     , 21098 , 4053
10/11/21 , 75.69 , 75.84 , 76.47 , 75.63 , 76.4     , 28130 , 3230
09/11/21 , 76.50 , 76.67 , 77.38 , 75.81 , 77.2     , 27343 , 3373
08/11/21 , 77.20 , 77.66 , 78.02 , 77.20 , 77.6     , 23827 , 4564
05/11/21 , 78.02 , 78.19 , 78.99 , 77.80 , 78.9     , 17804 , 1433
04/11/21 , 78.64 , 78.66 , 79.99 , 77.24 , 77.8     , 40062 , 6384
03/11/21 , 77.63 , 78.21 , 79.20 , 77.02 , 78.0     , 43077 , 6279
01/11/21 , 78.03 , 78.32 , 79.31 , 76.82 , 78.7     , 42907 , 10370
29/10/21 , 77.89 , 77.93 , 78.26 , 76.79 , 76.9     , 97364 , 33970
28/10/21 , 76.99 , 77.19 , 77.89 , 76.85 , 77.2     , 25613 , 2595
27/10/21 , 77.89 , 77.41 , 77.89 , 77.05 , 77.4     , 15032 , 2090
26/10/21 , 77.80 , 77.82 , 78.66 , 77.26 , 78.3     , 24560 , 4004
25/10/21 , 78.01 , 78.73 , 79.62 , 77.93 , 79.3     , 24560 , 3501
22/10/21 , 79.08 , 78.63 , 79.74 , 78.19 , 79.7     , 46146 , 3834
21/10/21 , 79.45 , 79.70 , 80.27 , 79.30 , 80.1     , 18646 , 1923
20/10/21 , 80.18 , 80.07 , 80.29 , 79.77 , 80.0     , 19199 , 2433
19/10/21 , 80.24 , 80.33 , 80.53 , 79.91 , 80.2     , 19981 , 2640
18/10/21 , 80.50 , 80.34 , 80.60 , 79.69 , 80.5     , 20552 , 1829
15/10/21 , 80.27 , 80.33 , 80.56 , 80.11 , 80.1     , 15143 , 1962
14/10/21 , 80.08 , 80.10 , 80.41 , 79.61 , 80.2     , 14231 , 1234
13/10/21 , 80.42 , 80.38 , 80.52 , 79.90 , 80.3     , 11023 , 969
11/10/21 , 80.26 , 80.30 , 80.54 , 79.86 , 80.2     , 10209 , 1354
08/10/21 , 80.26 , 79.69 , 80.27 , 79.29 , 80.0     , 21925 , 2373
07/10/21 , 79.80 , 80.32 , 81.20 , 79.43 , 79.4     , 25948 , 2524
06/10/21 , 79.43 , 79.67 , 80.70 , 79.12 , 80.0     , 31487 , 5403
05/10/21 , 80.06 , 79.18 , 80.22 , 78.71 , 78.8     , 21390 , 2451
04/10/21 , 78.83 , 79.05 , 79.82 , 78.69 , 79.7     , 30950 , 2598
01/10/21 , 79.70 , 80.01 , 80.44 , 79.04 , 80.4     , 15607 , 2156
30/09/21 , 80.10 , 80.19 , 80.50 , 79.77 , 80.3     , 23988 , 2344
29/09/21 , 80.14 , 80.30 , 80.55 , 79.73 , 80.5     , 30931 , 3008
28/09/21 , 80.24 , 80.47 , 80.90 , 80.13 , 80.6     , 23942 , 2389
27/09/21 , 80.62 , 80.90 , 81.05 , 80.51 , 80.7     , 23984 , 2899
24/09/21 , 80.44 , 80.76 , 81.15 , 80.44 , 80.8     , 12461 , 1640
23/09/21 , 80.50 , 80.69 , 81.67 , 80.44 , 80.9     , 21359 , 1729
22/09/21 , 80.66 , 81.40 , 82.11 , 80.55 , 80.5     , 46547 , 5303
21/09/21 , 80.60 , 80.81 , 81.18 , 80.51 , 80.5     , 15678 , 2098
20/09/21 , 80.51 , 80.75 , 81.55 , 80.17 , 81.0     , 12205 , 2267
17/09/21 , 81.43 , 81.12 , 81.67 , 80.10 , 80.5     , 23848 , 2953
16/09/21 , 80.28 , 80.34 , 80.96 , 79.90 , 80.4     , 17074 , 3004
15/09/21 , 80.44 , 80.64 , 81.18 , 80.30 , 80.5     , 25485 , 3061
14/09/21 , 80.51 , 80.79 , 81.18 , 80.44 , 80.8     , 17043 , 1580
13/09/21 , 80.54 , 80.54 , 81.43 , 80.17 , 80.9     , 17878 , 2298
10/09/21 , 80.81 , 80.96 , 82.49 , 80.03 , 80.3     , 28089 , 3829
09/09/21 , 80.21 , 80.03 , 80.41 , 79.74 , 79.8     , 23695 , 3076
08/09/21 , 80.12 , 80.17 , 80.80 , 79.76 , 80.1     , 18703 , 2964
06/09/21 , 79.86 , 79.94 , 80.12 , 79.74 , 79.7     , 18534 , 3757
03/09/21 , 80.40 , 80.45 , 80.68 , 79.93 , 80.6     , 15269 , 1050
02/09/21 , 80.68 , 80.36 , 80.68 , 79.99 , 79.9     , 35269 , 6711
01/09/21 , 80.68 , 79.92 , 80.68 , 79.57 , 79.7     , 49771 , 7725
31/08/21 , 79.74 , 79.39 , 79.93 , 78.75 , 78.7     , 26845 , 3841
30/08/21 , 78.61 , 79.05 , 79.39 , 78.48 , 78.7     , 45211 , 3636
27/08/21 , 78.77 , 78.65 , 78.87 , 78.42 , 78.4     , 27105 , 3097
26/08/21 , 78.32 , 78.51 , 78.86 , 78.32 , 78.7     , 29885 , 2261
25/08/21 , 78.73 , 78.63 , 78.95 , 78.50 , 78.8     , 33411 , 2379
24/08/21 , 78.71 , 78.87 , 79.48 , 78.48 , 79.2     , 43748 , 3468
23/08/21 , 79.07 , 79.25 , 79.84 , 78.87 , 79.5     , 30962 , 3047
20/08/21 , 79.36 , 79.25 , 79.98 , 79.11 , 79.9     , 13161 , 1587
19/08/21 , 79.11 , 79.16 , 80.00 , 78.76 , 79.2     , 18404 , 1517
18/08/21 , 79.23 , 79.30 , 79.98 , 78.95 , 78.9     , 21935 , 2357
17/08/21 , 78.95 , 79.30 , 80.17 , 78.72 , 79.4     , 26090 , 2531
16/08/21 , 79.03 , 78.86 , 80.06 , 77.87 , 79.5     , 45818 , 6247
13/08/21 , 79.56 , 79.60 , 80.80 , 78.50 , 80.0     , 36814 , 4353
12/08/21 , 79.59 , 80.02 , 80.91 , 79.47 , 80.1     , 20858 , 1661
11/08/21 , 80.10 , 80.52 , 81.19 , 80.10 , 80.8     , 26628 , 3233
10/08/21 , 80.81 , 80.91 , 81.20 , 80.63 , 81.2     , 22324 , 2541
09/08/21 , 81.22 , 81.03 , 81.41 , 80.44 , 80.6     , 33858 , 2794
06/08/21 , 80.10 , 80.20 , 80.64 , 79.90 , 80.2     , 18281 , 2505
05/08/21 , 80.19 , 80.09 , 80.76 , 79.46 , 79.9     , 23501 , 3953
04/08/21 , 79.56 , 80.11 , 81.53 , 79.34 , 81.2     , 28777 , 3451
03/08/21 , 80.58 , 81.23 , 82.23 , 80.50 , 81.9     , 24086 , 1952
02/08/21 , 81.63 , 82.10 , 82.70 , 81.22 , 81.7     , 17127 , 2813
30/07/21 , 81.91 , 82.26 , 83.02 , 81.14 , 81.9     , 24668 , 3241
29/07/21 , 81.89 , 81.90 , 82.17 , 81.49 , 81.8     , 14739 , 3318
28/07/21 , 81.48 , 81.99 , 82.59 , 81.30 , 82.1     , 29963 , 3278
27/07/21 , 81.30 , 81.82 , 82.81 , 81.14 , 82.3     , 30845 , 2830
26/07/21 , 82.15 , 82.47 , 83.81 , 81.92 , 83.4     , 21885 , 1448
23/07/21 , 82.20 , 82.29 , 82.93 , 82.02 , 82.0     , 20944 , 2115
22/07/21 , 82.02 , 82.37 , 83.47 , 81.92 , 82.0     , 24635 , 2296
21/07/21 , 82.07 , 82.12 , 82.66 , 81.95 , 81.9     , 15752 , 1725
20/07/21 , 81.91 , 82.14 , 83.39 , 81.73 , 83.0     , 39680 , 4850
19/07/21 , 83.08 , 83.40 , 83.90 , 82.67 , 83.3     , 39718 , 4515
16/07/21 , 83.21 , 83.09 , 83.35 , 82.67 , 83.2     , 18776 , 1895
15/07/21 , 83.08 , 83.02 , 83.37 , 82.08 , 82.0     , 22905 , 2505
14/07/21 , 82.07 , 82.25 , 83.61 , 81.90 , 83.0     , 28255 , 5725
13/07/21 , 82.72 , 83.45 , 84.25 , 82.36 , 82.6     , 45589 , 7210
12/07/21 , 82.67 , 82.07 , 82.88 , 80.92 , 81.0     , 38347 , 6194
08/07/21 , 81.02 , 79.86 , 81.18 , 78.80 , 79.8     , 35931 , 4909
07/07/21 , 79.57 , 79.75 , 80.62 , 79.18 , 80.3     , 36816 , 3286
06/07/21 , 80.28 , 80.10 , 81.07 , 79.67 , 80.4     , 35249 , 4470
05/07/21 , 80.36 , 80.65 , 81.13 , 80.36 , 81.0     , 27868 , 1382
02/07/21 , 80.81 , 80.93 , 81.65 , 80.48 , 81.3     , 32047 , 4842
01/07/21 , 81.06 , 81.47 , 82.98 , 80.75 , 82.6     , 21107 , 1502
30/06/21 , 82.15 , 82.05 , 82.94 , 81.69 , 82.2     , 26152 , 4508
29/06/21 , 81.84 , 81.92 , 82.96 , 81.06 , 81.4     , 32792 , 5062
28/06/21 , 81.10 , 80.71 , 82.10 , 79.13 , 82.1     , 45733 , 5785
25/06/21 , 82.14 , 82.50 , 85.32 , 80.82 , 84.5     , 46750 , 5547
24/06/21 , 84.57 , 84.11 , 85.27 , 82.57 , 82.5     , 39981 , 5252
23/06/21 , 82.78 , 83.12 , 84.86 , 82.28 , 84.5     , 23985 , 2705
22/06/21 , 84.56 , 85.12 , 86.30 , 84.00 , 85.9     , 27715 , 1833
21/06/21 , 86.09 , 86.20 , 86.63 , 85.93 , 86.3     , 29462 , 1670
18/06/21 , 86.32 , 85.94 , 86.77 , 85.32 , 85.3     , 21446 , 2202
17/06/21 , 86.72 , 86.99 , 87.49 , 86.24 , 87.2     , 13045 , 1266
16/06/21 , 87.16 , 87.36 , 87.64 , 87.03 , 87.2     , 20236 , 3855
15/06/21 , 86.94 , 87.43 , 88.86 , 86.47 , 88.6     , 33922 , 4469
14/06/21 , 88.63 , 88.80 , 89.35 , 88.29 , 89.0     , 75589 , 3228
11/06/21 , 88.69 , 88.81 , 89.51 , 88.04 , 89.0     , 49684 , 3207
10/06/21 , 89.04 , 88.27 , 89.76 , 87.17 , 87.4     , 26126 , 3619
09/06/21 , 86.73 , 86.80 , 87.89 , 85.04 , 85.7     , 50249 , 4001
08/06/21 , 85.43 , 84.46 , 85.95 , 82.12 , 83.3     , 63601 , 6774
07/06/21 , 82.06 , 82.28 , 82.82 , 81.88 , 82.0     , 34205 , 5790
04/06/21 , 82.01 , 81.90 , 82.04 , 81.49 , 81.5     , 19871 , 1620
02/06/21 , 81.54 , 81.46 , 82.45 , 80.77 , 81.6     , 31910 , 1570
01/06/21 , 80.70 , 80.84 , 81.64 , 80.63 , 81.0     , 38169 , 5445
31/05/21 , 81.22 , 80.89 , 81.35 , 80.47 , 80.9     , 34155 , 1943
28/05/21 , 80.79 , 80.87 , 81.25 , 80.74 , 80.7     , 36732 , 3111
27/05/21 , 80.34 , 80.46 , 80.98 , 80.11 , 80.7     , 28226 , 1893
26/05/21 , 80.40 , 80.98 , 82.41 , 80.26 , 82.4     , 60903 , 5444
25/05/21 , 82.41 , 82.51 , 83.01 , 82.12 , 82.6     , 29703 , 3316
24/05/21 , 82.73 , 82.58 , 83.25 , 82.20 , 82.9     , 22869 , 1213
21/05/21 , 82.76 , 83.02 , 83.93 , 82.43 , 83.0     , 39062 , 2405
20/05/21 , 83.17 , 83.25 , 84.10 , 82.66 , 83.2     , 15493 , 1467
19/05/21 , 82.83 , 83.36 , 84.42 , 82.65 , 83.9     , 20016 , 2160
18/05/21 , 83.92 , 83.78 , 84.66 , 82.97 , 82.9     , 26322 , 2828
17/05/21 , 82.64 , 83.08 , 84.78 , 82.32 , 83.9     , 33507 , 2709
14/05/21 , 83.96 , 83.76 , 84.33 , 82.87 , 82.8     , 19538 , 2359
13/05/21 , 83.21 , 82.87 , 83.38 , 82.46 , 82.9     , 23019 , 2075
12/05/21 , 82.84 , 83.36 , 83.91 , 82.41 , 83.3     , 20920 , 1577
11/05/21 , 83.91 , 83.78 , 84.52 , 82.70 , 83.8     , 25728 , 3723
10/05/21 , 83.91 , 84.77 , 86.24 , 83.56 , 85.5     , 40303 , 5536
07/05/21 , 85.26 , 85.43 , 85.90 , 85.09 , 85.9     , 25767 , 3635
06/05/21 , 85.95 , 85.47 , 86.24 , 85.07 , 85.3     , 27731 , 7130
05/05/21 , 84.93 , 84.90 , 85.76 , 84.75 , 84.7     , 21672 , 3055
04/05/21 , 84.59 , 84.92 , 86.07 , 83.92 , 85.5     , 44174 , 4861
03/05/21 , 85.84 , 85.86 , 86.34 , 85.67 , 86.0     , 21566 , 2548
30/04/21 , 85.74 , 85.46 , 85.84 , 84.70 , 84.8     , 27447 , 1277
29/04/21 , 84.88 , 84.66 , 84.88 , 84.33 , 84.3     , 22470 , 2360
28/04/21 , 84.01 , 84.32 , 84.86 , 83.53 , 83.6     , 28698 , 2877
27/04/21 , 83.80 , 83.87 , 84.33 , 83.27 , 83.5     , 27599 , 1388
26/04/21 , 83.53 , 83.02 , 83.53 , 82.39 , 82.6     , 20044 , 2427
23/04/21 , 82.68 , 82.49 , 83.39 , 81.87 , 81.8     , 46387 , 4930
22/04/21 , 81.86 , 82.17 , 82.70 , 81.81 , 82.2     , 38647 , 4125
20/04/21 , 82.10 , 82.19 , 83.12 , 82.01 , 82.7     , 35326 , 3964
19/04/21 , 82.12 , 82.89 , 83.68 , 80.65 , 83.6     , 43047 , 5526
16/04/21 , 83.68 , 83.48 , 83.68 , 83.19 , 83.2     , 31837 , 3491
15/04/21 , 83.62 , 83.39 , 83.68 , 83.08 , 83.6     , 41450 , 4354
14/04/21 , 83.86 , 84.09 , 84.69 , 83.75 , 84.3     , 37015 , 4655
13/04/21 , 84.19 , 84.33 , 84.83 , 84.15 , 84.3     , 29305 , 5218
12/04/21 , 84.30 , 84.24 , 84.62 , 83.55 , 84.4     , 46177 , 5261
09/04/21 , 84.02 , 84.36 , 85.04 , 83.70 , 85.0     , 65963 , 5954
08/04/21 , 84.88 , 84.74 , 85.69 , 84.34 , 85.3     , 36113 , 6151
07/04/21 , 84.95 , 84.66 , 84.95 , 84.34 , 84.9     , 38543 , 6708
06/04/21 , 84.55 , 84.55 , 85.03 , 83.87 , 84.2     , 42525 , 5332
05/04/21 , 84.15 , 84.81 , 86.00 , 83.94 , 85.3     , 51075 , 5467
01/04/21 , 85.22 , 85.12 , 86.54 , 83.53 , 86.5     , 44449 , 5292
31/03/21 , 86.99 , 85.12 , 86.99 , 84.04 , 85.0     , 41810 , 5470
30/03/21 , 85.25 , 84.44 , 85.25 , 83.76 , 83.7     , 35769 , 6377
29/03/21 , 83.76 , 83.78 , 84.86 , 83.30 , 84.3     , 32969 , 4455
26/03/21 , 84.04 , 84.77 , 85.53 , 83.19 , 85.5     , 37179 , 5403
25/03/21 , 85.04 , 85.46 , 86.62 , 84.60 , 86.6     , 53824 , 6037
24/03/21 , 86.62 , 86.56 , 86.97 , 86.27 , 86.9     , 35149 , 6294
23/03/21 , 86.99 , 86.63 , 86.99 , 86.27 , 86.6     , 23810 , 3408
22/03/21 , 86.65 , 86.73 , 86.99 , 86.27 , 86.9     , 23576 , 1545
19/03/21 , 86.99 , 86.50 , 86.99 , 85.70 , 85.8     , 33516 , 5357
18/03/21 , 85.70 , 85.26 , 85.89 , 83.97 , 85.8     , 56392 , 4715
17/03/21 , 85.86 , 86.16 , 87.72 , 85.33 , 87.7     , 46096 , 2192
16/03/21 , 87.32 , 88.13 , 89.21 , 87.00 , 88.5     , 28802 , 1163
15/03/21 , 88.47 , 88.53 , 89.36 , 87.99 , 89.0     , 23186 , 1364
12/03/21 , 89.39 , 88.98 , 89.44 , 87.76 , 89.4     , 44293 , 2272
11/03/21 , 89.44 , 89.61 , 90.01 , 88.97 , 89.4     , 42928 , 1299
10/03/21 , 89.44 , 89.79 , 90.01 , 89.41 , 89.4     , 28740 , 3375
09/03/21 , 89.55 , 89.76 , 90.01 , 89.42 , 90.0     , 30072 , 2682
08/03/21 , 90.01 , 89.57 , 90.01 , 88.47 , 88.4     , 58717 , 5986
05/03/21 , 87.19 , 86.63 , 87.63 , 86.27 , 86.5     , 24393 , 694
04/03/21 , 86.50 , 86.96 , 87.73 , 86.44 , 87.3     , 31648 , 1661
03/03/21 , 87.32 , 88.29 , 89.26 , 87.01 , 88.4     , 29063 , 1194
02/03/21 , 88.43 , 87.72 , 88.84 , 86.25 , 88.8     , 25919 , 722
01/03/21 , 88.84 , 89.10 , 90.06 , 88.71 , 89.5     , 32122 , 1462
26/02/21 , 89.64 , 89.55 , 89.64 , 89.27 , 89.5     , 25407 , 1521
25/02/21 , 89.47 , 89.44 , 89.64 , 89.08 , 89.4     , 19295 , 778
24/02/21 , 89.49 , 89.48 , 89.64 , 89.19 , 89.6     , 23237 , 2560
23/02/21 , 89.76 , 89.38 , 90.24 , 88.68 , 89.9     , 25432 , 3118
22/02/21 , 90.27 , 89.47 , 90.45 , 88.04 , 90.0     , 47984 , 3798
19/02/21 , 90.01 , 89.83 , 90.01 , 89.52 , 89.7     , 46853 , 4071
18/02/21 , 89.72 , 89.64 , 89.82 , 89.45 , 89.6     , 35893 , 2560
17/02/21 , 89.87 , 89.73 , 89.87 , 89.42 , 89.8     , 25262 , 2105
12/02/21 , 89.78 , 89.55 , 89.86 , 89.40 , 89.8     , 21563 , 3165
11/02/21 , 89.87 , 89.47 , 89.87 , 88.90 , 89.3     , 30092 , 3803
10/02/21 , 89.38 , 89.36 , 89.91 , 88.90 , 89.9     , 37049 , 5065
09/02/21 , 89.91 , 89.82 , 89.91 , 89.52 , 89.6     , 30609 , 4323
08/02/21 , 89.64 , 89.71 , 90.44 , 89.16 , 89.2     , 35591 , 2481
05/02/21 , 89.46 , 89.26 , 89.52 , 88.92 , 88.9     , 16436 , 2038
04/02/21 , 88.92 , 89.06 , 89.64 , 88.06 , 88.4     , 21273 , 780
03/02/21 , 88.45 , 88.29 , 88.71 , 87.84 , 88.1     , 38156 , 3064
02/02/21 , 88.15 , 88.36 , 89.14 , 87.81 , 87.8     , 42566 , 2774
01/02/21 , 87.80 , 87.96 , 89.29 , 87.19 , 89.2     , 30044 , 2891
29/01/21 , 88.90 , 88.82 , 89.47 , 88.01 , 88.1     , 32587 , 922
28/01/21 , 88.01 , 88.14 , 88.40 , 87.69 , 87.9     , 16185 , 1505
27/01/21 , 87.97 , 87.73 , 87.97 , 87.18 , 87.7     , 15495 , 707
26/01/21 , 87.73 , 87.68 , 88.32 , 87.19 , 88.0     , 20397 , 1045
22/01/21 , 88.09 , 88.11 , 88.41 , 87.41 , 87.8     , 25864 , 1503
21/01/21 , 87.89 , 88.09 , 89.25 , 87.42 , 88.9     , 32563 , 1186
20/01/21 , 88.94 , 88.63 , 89.25 , 87.80 , 88.1     , 23479 , 1449
19/01/21 , 88.13 , 88.48 , 89.21 , 87.08 , 89.2     , 31381 , 2160
18/01/21 , 89.25 , 89.16 , 89.55 , 88.47 , 89.2     , 28034 , 1234
15/01/21 , 89.24 , 88.66 , 89.45 , 88.05 , 89.2     , 37640 , 2244
14/01/21 , 89.23 , 88.74 , 89.45 , 87.73 , 87.7     , 19060 , 1599
13/01/21 , 87.73 , 87.97 , 89.13 , 87.21 , 88.9     , 29030 , 1685
12/01/21 , 88.88 , 89.55 , 90.31 , 88.88 , 90.3     , 39641 , 2178
11/01/21 , 90.31 , 90.14 , 90.56 , 89.40 , 90.2     , 45019 , 1952
08/01/21 , 90.35 , 89.46 , 90.35 , 88.82 , 89.0     , 37912 , 2157
07/01/21 , 88.82 , 89.74 , 90.40 , 88.32 , 89.6     , 45938 , 2931
06/01/21 , 90.46 , 90.22 , 90.65 , 89.73 , 90.3     , 39439 , 1711
05/01/21 , 90.34 , 90.26 , 90.59 , 89.96 , 90.3     , 30027 , 1164
04/01/21 , 90.35 , 90.10 , 90.68 , 89.26 , 90.6     , 25128 , 1444
30/12/20 , 90.35 , 89.77 , 90.35 , 89.27 , 89.6     , 28974 , 3271
29/12/20 , 89.68 , 89.69 , 90.34 , 89.10 , 89.1     , 24276 , 2200
28/12/20 , 89.83 , 89.53 , 89.94 , 89.09 , 89.9     , 33638 , 1374
23/12/20 , 89.94 , 88.45 , 90.34 , 87.31 , 87.3     , 36685 , 1099
22/12/20 , 87.31 , 87.32 , 87.60 , 86.73 , 87.3     , 20816 , 564
21/12/20 , 87.31 , 87.18 , 87.36 , 86.67 , 87.2     , 16371 , 3004
18/12/20 , 87.17 , 86.77 , 87.37 , 86.03 , 86.2     , 20495 , 657
17/12/20 , 86.24 , 86.78 , 87.61 , 85.10 , 86.5     , 26048 , 1495
16/12/20 , 86.56 , 86.60 , 87.04 , 86.24 , 86.5     , 20511 , 856
15/12/20 , 86.22 , 85.61 , 86.22 , 85.13 , 85.4     , 23991 , 838
14/12/20 , 85.45 , 85.15 , 85.75 , 84.78 , 85.0     , 31163 , 720
11/12/20 , 85.08 , 84.48 , 85.84 , 82.87 , 82.8     , 40131 , 1870
10/12/20 , 82.80 , 83.72 , 85.42 , 81.78 , 85.3     , 67961 , 2957
09/12/20 , 85.41 , 85.17 , 85.76 , 84.80 , 85.3     , 24759 , 1500
08/12/20 , 85.45 , 85.22 , 85.91 , 84.42 , 85.0     , 31798 , 2839
07/12/20 , 84.81 , 85.61 , 87.24 , 84.18 , 87.0     , 60608 , 3825
04/12/20 , 86.99 , 87.15 , 88.00 , 86.81 , 87.7     , 23488 , 909
03/12/20 , 88.16 , 87.45 , 88.16 , 86.80 , 87.1     , 21114 , 1722
02/12/20 , 87.18 , 87.46 , 88.10 , 86.80 , 87.9     , 23121 , 1113
01/12/20 , 88.17 , 88.53 , 89.21 , 87.73 , 88.0     , 14176 , 846
30/11/20 , 87.73 , 87.73 , 87.86 , 86.39 , 87.5     , 19616 , 647
27/11/20 , 87.59 , 86.07 , 87.84 , 85.25 , 86.0     , 58543 , 1792
26/11/20 , 86.34 , 87.03 , 87.70 , 85.80 , 87.1     , 27674 , 1791
25/11/20 , 87.16 , 87.89 , 88.36 , 87.16 , 88.3     , 36756 , 1312
24/11/20 , 88.17 , 88.58 , 89.02 , 87.86 , 88.7     , 46900 , 2931
23/11/20 , 88.62 , 88.82 , 89.02 , 88.61 , 88.8     , 25575 , 1289
20/11/20 , 88.86 , 88.90 , 89.02 , 88.65 , 88.9     , 21112 , 498
19/11/20 , 89.02 , 88.91 , 89.02 , 88.82 , 88.8     , 28405 , 705
18/11/20 , 88.82 , 88.82 , 89.02 , 88.60 , 88.6     , 25821 , 987
17/11/20 , 88.65 , 89.09 , 89.57 , 88.64 , 89.5     , 34645 , 2968
16/11/20 , 89.51 , 89.55 , 90.08 , 88.92 , 89.9     , 32126 , 1871
13/11/20 , 90.08 , 90.01 , 90.60 , 89.40 , 90.5     , 29795 , 1505
12/11/20 , 90.54 , 90.57 , 90.83 , 90.54 , 90.5     , 51089 , 3411
11/11/20 , 90.85 , 90.73 , 91.00 , 90.54 , 90.5     , 32400 , 1759
10/11/20 , 91.02 , 90.84 , 91.09 , 90.57 , 90.5     , 41341 , 2378
09/11/20 , 90.80 , 90.33 , 91.02 , 89.80 , 89.9     , 68087 , 4833
06/11/20 , 90.10 , 89.97 , 90.13 , 89.60 , 90.0     , 46720 , 1913
05/11/20 , 90.01 , 89.91 , 90.12 , 88.53 , 88.5     , 24050 , 1564
04/11/20 , 88.69 , 88.78 , 89.39 , 88.47 , 88.5     , 24500 , 1073
03/11/20 , 88.47 , 88.70 , 89.22 , 88.36 , 88.7     , 42267 , 2295
30/10/20 , 89.44 , 89.56 , 90.14 , 89.20 , 89.4     , 66518 , 4448
29/10/20 , 90.05 , 89.73 , 90.30 , 89.16 , 89.1     , 57109 , 4100
28/10/20 , 90.02 , 90.11 , 91.06 , 89.15 , 90.9     , 58171 , 3693
27/10/20 , 90.81 , 91.03 , 91.81 , 90.75 , 91.3     , 35124 , 1630
26/10/20 , 91.35 , 91.82 , 92.29 , 91.35 , 91.9     , 55384 , 2006
23/10/20 , 92.02 , 92.19 , 92.91 , 91.74 , 92.9     , 38360 , 2405
22/10/20 , 92.91 , 92.63 , 92.92 , 92.15 , 92.8     , 39589 , 2716
21/10/20 , 93.06 , 92.08 , 93.24 , 91.41 , 91.8     , 48779 , 2635
20/10/20 , 91.81 , 91.97 , 93.25 , 91.27 , 91.4     , 71025 , 3276
19/10/20 , 91.64 , 91.26 , 91.81 , 90.79 , 90.9     , 44319 , 866
16/10/20 , 90.69 , 90.91 , 91.02 , 90.65 , 90.7     , 39408 , 1774
15/10/20 , 90.82 , 90.85 , 91.06 , 90.65 , 90.8     , 60397 , 2317
14/10/20 , 90.93 , 91.02 , 91.81 , 90.52 , 91.3     , 116571 , 3186
13/10/20 , 91.60 , 92.10 , 93.24 , 91.03 , 93.2     , 53105 , 1959
09/10/20 , 93.28 , 93.82 , 94.34 , 93.15 , 94.0     , 23850 , 1550
08/10/20 , 93.55 , 93.24 , 94.01 , 92.16 , 93.1     , 35533 , 3451
07/10/20 , 93.13 , 93.00 , 93.23 , 92.74 , 92.9     , 29730 , 1085
06/10/20 , 92.82 , 93.34 , 95.14 , 92.52 , 93.7     , 32336 , 1069
05/10/20 , 92.92 , 93.05 , 93.86 , 91.82 , 93.6     , 35761 , 3841
02/10/20 , 94.01 , 92.84 , 96.78 , 91.65 , 91.9     , 37510 , 887
01/10/20 , 91.72 , 91.71 , 92.14 , 91.05 , 92.1     , 20250 , 2130
30/09/20 , 91.86 , 91.71 , 92.02 , 90.63 , 92.0     , 59431 , 3415
29/09/20 , 91.70 , 91.63 , 92.02 , 91.20 , 91.8     , 27133 , 797
28/09/20 , 91.70 , 91.78 , 92.01 , 91.57 , 91.9     , 15209 , 1005
25/09/20 , 91.90 , 91.87 , 92.20 , 91.67 , 91.8     , 31546 , 658
24/09/20 , 91.80 , 91.87 , 92.27 , 91.54 , 91.9     , 39157 , 882
23/09/20 , 91.96 , 91.97 , 92.32 , 91.44 , 92.0     , 38211 , 1994
22/09/20 , 91.99 , 91.98 , 92.35 , 91.51 , 91.5     , 31953 , 2095
21/09/20 , 91.03 , 90.91 , 91.90 , 90.56 , 91.9     , 31312 , 1601
18/09/20 , 91.43 , 91.45 , 91.70 , 90.97 , 90.9     , 36570 , 3504
17/09/20 , 90.90 , 91.51 , 92.10 , 90.69 , 92.0     , 56899 , 4506
16/09/20 , 91.69 , 92.08 , 92.71 , 91.05 , 92.5     , 50092 , 2761
15/09/20 , 92.56 , 91.05 , 93.00 , 89.66 , 89.6     , 50002 , 4238
14/09/20 , 89.88 , 89.86 , 90.54 , 89.44 , 89.9     , 72237 , 3612
11/09/20 , 89.91 , 90.08 , 90.54 , 89.69 , 90.2     , 57195 , 2843
10/09/20 , 90.17 , 90.43 , 90.89 , 89.83 , 90.8     , 43643 , 2222
09/09/20 , 90.82 , 90.19 , 90.89 , 89.74 , 89.7     , 43270 , 1780
08/09/20 , 89.75 , 89.82 , 90.48 , 89.55 , 89.9     , 36636 , 1683
04/09/20 , 89.90 , 89.64 , 89.99 , 89.26 , 89.4     , 35281 , 1965
03/09/20 , 89.44 , 89.71 , 90.68 , 89.26 , 90.5     , 65914 , 5160
02/09/20 , 90.68 , 90.52 , 91.17 , 90.05 , 90.7     , 51686 , 3414
01/09/20 , 91.50 , 90.94 , 92.19 , 89.93 , 91.2     , 49100 , 2338
31/08/20 , 91.13 , 91.69 , 92.31 , 91.13 , 91.5     , 15741 , 692
28/08/20 , 91.55 , 91.96 , 92.89 , 91.17 , 92.6     , 35623 , 1298
27/08/20 , 92.89 , 92.43 , 92.89 , 90.84 , 91.4     , 12316 , 461
26/08/20 , 91.75 , 91.93 , 92.38 , 91.13 , 91.1     , 15274 , 733
25/08/20 , 91.13 , 91.92 , 93.88 , 90.80 , 90.9     , 25586 , 1301
24/08/20 , 90.73 , 90.51 , 90.94 , 90.19 , 90.1     , 12979 , 546
21/08/20 , 89.97 , 89.97 , 90.50 , 89.49 , 89.5     , 25253 , 1331
20/08/20 , 89.54 , 89.22 , 89.54 , 89.03 , 89.0     , 12457 , 932
19/08/20 , 89.05 , 88.30 , 89.19 , 87.73 , 87.9     , 49351 , 1199
18/08/20 , 87.96 , 88.73 , 89.90 , 87.73 , 89.7     , 54550 , 2066
17/08/20 , 89.75 , 89.83 , 90.75 , 89.18 , 90.7     , 33442 , 1229
14/08/20 , 89.90 , 89.39 , 90.30 , 88.21 , 89.5     , 27981 , 1129
13/08/20 , 89.56 , 88.54 , 89.97 , 87.04 , 87.6     , 51582 , 2599
12/08/20 , 87.04 , 87.88 , 91.35 , 86.67 , 91.0     , 72847 , 3424
11/08/20 , 91.03 , 92.07 , 95.86 , 90.32 , 95.8     , 65305 , 4118
10/08/20 , 95.88 , 95.57 , 96.78 , 93.88 , 96.7     , 19236 , 1580
07/08/20 , 96.78 , 96.54 , 97.14 , 95.62 , 97.0     , 15333 , 1547
06/08/20 , 96.60 , 94.30 , 96.78 , 92.68 , 93.8     , 27269 , 1969
05/08/20 , 92.62 , 93.04 , 94.38 , 92.01 , 92.4     , 19097 , 725
04/08/20 , 91.98 , 93.12 , 94.58 , 91.44 , 93.8     , 23012 , 868
03/08/20 , 93.17 , 95.18 , 97.25 , 93.17 , 96.7     , 21556 , 917
31/07/20 , 96.26 , 96.45 , 97.14 , 94.83 , 96.1     , 23046 , 1111
30/07/20 , 96.26 , 94.74 , 96.26 , 94.36 , 95.4     , 13618 , 1082
29/07/20 , 94.32 , 95.59 , 98.37 , 93.76 , 96.9     , 27413 , 2476
28/07/20 , 96.99 , 96.03 , 96.99 , 95.01 , 95.2     , 19175 , 1790
27/07/20 , 94.68 , 95.01 , 95.91 , 93.43 , 94.3     , 16940 , 657
24/07/20 , 94.32 , 94.29 , 97.83 , 93.37 , 97.8     , 32951 , 1649
23/07/20 , 97.31 , 95.95 , 101.45 , 93.37 , 94.8     , 26204 , 1010
22/07/20 , 94.10 , 92.46 , 94.43 , 91.13 , 91.2     , 29689 , 880
21/07/20 , 91.22 , 92.35 , 93.74 , 90.69 , 92.8     , 29282 , 1707
20/07/20 , 92.53 , 92.67 , 93.02 , 92.31 , 92.7     , 16385 , 719
17/07/20 , 92.52 , 92.63 , 92.70 , 92.38 , 92.7     , 18353 , 1148
16/07/20 , 92.70 , 92.09 , 92.70 , 91.22 , 91.4     , 25618 , 2742
15/07/20 , 91.10 , 91.64 , 92.22 , 90.55 , 90.5     , 20784 , 1472
14/07/20 , 90.67 , 91.63 , 93.28 , 89.10 , 90.4     , 43907 , 1262
13/07/20 , 90.42 , 90.25 , 92.29 , 87.79 , 91.9     , 30263 , 2525
10/07/20 , 90.64 , 91.63 , 93.05 , 90.59 , 90.7     , 32790 , 900
09/07/20 , 90.75 , 89.86 , 90.82 , 89.39 , 89.7     , 37649 , 978
08/07/20 , 89.77 , 89.55 , 89.77 , 89.26 , 89.5     , 32529 , 1275
07/07/20 , 89.56 , 89.74 , 89.77 , 89.49 , 89.7     , 36067 , 620
06/07/20 , 89.15 , 89.70 , 90.18 , 89.10 , 89.7     , 29173 , 1377
03/07/20 , 89.78 , 89.73 , 90.34 , 88.93 , 90.3     , 22744 , 834
02/07/20 , 90.34 , 90.27 , 90.34 , 89.31 , 90.3     , 29323 , 530
01/07/20 , 90.33 , 90.15 , 91.21 , 88.07 , 88.0     , 20935 , 624
30/06/20 , 88.08 , 88.17 , 88.92 , 87.68 , 88.4     , 13274 , 648
29/06/20 , 87.65 , 87.21 , 87.87 , 86.61 , 86.7     , 14077 , 579
26/06/20 , 87.02 , 87.18 , 89.34 , 85.00 , 86.7     , 39773 , 1187
25/06/20 , 86.73 , 86.89 , 87.14 , 86.47 , 87.1     , 22213 , 934
24/06/20 , 87.13 , 86.91 , 87.71 , 86.25 , 87.1     , 20087 , 701
23/06/20 , 86.98 , 86.66 , 87.06 , 86.25 , 86.2     , 29795 , 1856
22/06/20 , 86.23 , 86.83 , 88.21 , 86.11 , 88.2     , 51051 , 2214
19/06/20 , 88.58 , 88.56 , 88.58 , 88.50 , 88.5     , 20812 , 1036
18/06/20 , 88.58 , 88.47 , 88.58 , 87.64 , 88.2     , 21681 , 530
17/06/20 , 87.92 , 88.29 , 88.58 , 87.55 , 88.4     , 14955 , 756
16/06/20 , 88.28 , 87.69 , 88.28 , 87.16 , 87.1     , 21081 , 1041
15/06/20 , 86.87 , 87.31 , 88.28 , 85.84 , 88.2     , 35641 , 1162
12/06/20 , 88.27 , 87.37 , 88.28 , 86.44 , 87.3     , 27148 , 1135
10/06/20 , 87.38 , 87.38 , 88.22 , 86.35 , 87.4     , 26008 , 2132
09/06/20 , 87.46 , 87.88 , 89.34 , 86.87 , 89.3     , 35352 , 2266
08/06/20 , 89.28 , 87.08 , 89.33 , 85.77 , 86.1     , 26859 , 1216
05/06/20 , 86.41 , 85.30 , 86.41 , 84.36 , 84.9     , 21629 , 1043
04/06/20 , 83.94 , 84.47 , 86.22 , 83.59 , 86.0     , 53128 , 1820
03/06/20 , 85.77 , 86.24 , 87.18 , 85.40 , 87.1     , 28617 , 923
02/06/20 , 86.49 , 87.09 , 89.10 , 85.78 , 86.6     , 30050 , 1186
01/06/20 , 86.43 , 86.66 , 91.49 , 85.77 , 90.0     , 35611 , 1324
29/05/20 , 88.69 , 87.85 , 90.54 , 85.40 , 85.4     , 17723 , 502
28/05/20 , 85.41 , 85.91 , 87.07 , 84.66 , 84.6     , 18786 , 774
27/05/20 , 85.35 , 86.59 , 87.14 , 85.33 , 86.6     , 8557 , 764
26/05/20 , 86.36 , 85.51 , 86.47 , 84.58 , 84.9     , 19725 , 781
25/05/20 , 84.64 , 84.93 , 85.47 , 84.47 , 84.4     , 19514 , 771
22/05/20 , 84.46 , 84.77 , 85.55 , 83.56 , 85.1     , 27393 , 1719
21/05/20 , 84.65 , 85.23 , 85.77 , 84.42 , 85.3     , 20522 , 1720
20/05/20 , 84.70 , 85.55 , 86.77 , 84.12 , 86.7     , 16944 , 934
19/05/20 , 86.36 , 86.25 , 87.43 , 84.05 , 87.4     , 19858 , 1294
18/05/20 , 86.76 , 86.59 , 87.82 , 85.35 , 85.3     , 19318 , 1221
15/05/20 , 85.33 , 85.26 , 88.90 , 82.63 , 83.4     , 27770 , 992
14/05/20 , 83.40 , 85.65 , 88.28 , 82.11 , 85.3     , 17646 , 669
13/05/20 , 85.33 , 84.77 , 87.73 , 83.08 , 84.5     , 20226 , 855
12/05/20 , 84.50 , 84.18 , 85.33 , 83.65 , 83.8     , 14747 , 714
11/05/20 , 83.88 , 84.45 , 85.33 , 83.22 , 85.3     , 20696 , 2286
08/05/20 , 85.33 , 84.99 , 85.33 , 83.66 , 83.6     , 21744 , 1388
07/05/20 , 82.99 , 82.68 , 83.22 , 81.94 , 82.5     , 13470 , 814
06/05/20 , 81.97 , 81.93 , 82.50 , 81.13 , 82.1     , 21686 , 700
05/05/20 , 82.11 , 81.73 , 82.11 , 81.07 , 81.0     , 9613 , 606
04/05/20 , 80.80 , 81.73 , 84.58 , 79.79 , 84.5     , 15442 , 878
30/04/20 , 84.21 , 84.55 , 85.60 , 83.16 , 85.5     , 11843 , 308
29/04/20 , 85.56 , 85.05 , 86.21 , 84.16 , 86.2     , 8454 , 460
28/04/20 , 84.21 , 84.30 , 85.40 , 82.76 , 82.7     , 13356 , 675
27/04/20 , 83.29 , 79.76 , 84.28 , 77.84 , 80.2     , 15228 , 873
24/04/20 , 79.24 , 79.57 , 81.35 , 77.17 , 79.7     , 24106 , 2304
23/04/20 , 79.78 , 79.53 , 80.64 , 77.84 , 79.2     , 25719 , 2169
22/04/20 , 78.51 , 77.21 , 79.25 , 76.12 , 76.7     , 26366 , 3060
20/04/20 , 76.78 , 76.58 , 76.79 , 75.96 , 76.4     , 21062 , 941
17/04/20 , 75.94 , 77.38 , 78.18 , 75.29 , 77.8     , 30158 , 1979
16/04/20 , 77.48 , 76.33 , 77.84 , 75.17 , 76.3     , 24683 , 916
15/04/20 , 76.33 , 75.95 , 76.42 , 75.81 , 76.2     , 22230 , 1066
14/04/20 , 76.26 , 75.96 , 76.42 , 75.72 , 76.4     , 15702 , 799
13/04/20 , 76.03 , 75.94 , 76.42 , 75.58 , 76.4     , 17752 , 1790
09/04/20 , 75.72 , 73.76 , 76.42 , 71.64 , 72.4     , 37349 , 2322
08/04/20 , 72.37 , 72.13 , 72.63 , 71.46 , 72.6     , 28216 , 1227
07/04/20 , 71.77 , 72.29 , 73.56 , 70.75 , 71.1     , 33675 , 1779
06/04/20 , 70.05 , 70.60 , 71.44 , 69.72 , 69.7     , 9225 , 1196
03/04/20 , 70.05 , 69.80 , 70.05 , 69.13 , 70.0     , 9290 , 1469
02/04/20 , 70.04 , 69.93 , 70.05 , 69.00 , 69.0     , 6951 , 255
01/04/20 , 69.00 , 69.91 , 70.75 , 68.65 , 70.7     , 9148 , 369
31/03/20 , 71.76 , 71.36 , 72.43 , 70.62 , 70.6     , 11657 , 419
30/03/20 , 71.39 , 71.47 , 72.43 , 70.60 , 72.4     , 16400 , 485
27/03/20 , 72.40 , 70.46 , 73.82 , 66.19 , 70.3     , 43552 , 4365
26/03/20 , 70.32 , 69.42 , 71.02 , 68.23 , 70.1     , 23501 , 3329
25/03/20 , 67.21 , 66.17 , 69.57 , 61.87 , 61.8     , 40196 , 3635
24/03/20 , 61.62 , 61.16 , 65.02 , 59.76 , 59.9     , 30130 , 1819
23/03/20 , 59.76 , 58.47 , 61.55 , 56.27 , 60.5     , 25550 , 733
20/03/20 , 60.59 , 62.08 , 67.93 , 57.99 , 59.7     , 32764 , 2697
19/03/20 , 57.99 , 54.09 , 58.34 , 48.68 , 58.1     , 94046 , 2049
18/03/20 , 58.16 , 63.87 , 68.21 , 52.74 , 68.2     , 39683 , 1306
17/03/20 , 70.07 , 72.49 , 75.78 , 68.65 , 74.8     , 41155 , 1009
16/03/20 , 74.20 , 74.41 , 76.60 , 73.36 , 75.9     , 23793 , 534
13/03/20 , 76.68 , 75.40 , 80.15 , 73.67 , 76.6     , 32924 , 936
12/03/20 , 76.68 , 74.89 , 81.56 , 73.50 , 81.5     , 42426 , 1213
11/03/20 , 83.07 , 84.95 , 87.77 , 81.70 , 87.7     , 19751 , 860
10/03/20 , 87.87 , 86.33 , 88.28 , 84.42 , 85.1     , 22560 , 804
09/03/20 , 85.05 , 84.65 , 87.73 , 81.56 , 87.3     , 42936 , 1152
06/03/20 , 90.65 , 90.01 , 91.02 , 88.71 , 90.5     , 23106 , 716
05/03/20 , 90.50 , 90.55 , 91.31 , 89.02 , 90.0     , 17599 , 434
04/03/20 , 90.01 , 89.38 , 90.01 , 88.57 , 88.9     , 21121 , 487
03/03/20 , 88.97 , 89.65 , 90.40 , 87.81 , 87.8     , 26705 , 547
02/03/20 , 87.81 , 87.63 , 89.99 , 86.56 , 87.2     , 30568 , 1041
28/02/20 , 86.70 , 86.88 , 88.26 , 86.06 , 86.8     , 24170 , 624
27/02/20 , 86.81 , 86.64 , 87.51 , 86.04 , 86.5     , 13245 , 1090
26/02/20 , 87.61 , 86.66 , 88.83 , 83.29 , 87.4     , 21916 , 644
21/02/20 , 89.53 , 89.47 , 89.54 , 88.85 , 89.1     , 17730 , 473
20/02/20 , 89.19 , 88.86 , 89.54 , 86.77 , 86.7     , 49959 , 905
19/02/20 , 86.77 , 88.36 , 90.89 , 86.77 , 90.2     , 42791 , 1099
18/02/20 , 89.72 , 90.36 , 90.94 , 89.54 , 90.8     , 31109 , 806
17/02/20 , 90.81 , 91.53 , 92.31 , 90.72 , 91.9     , 34597 , 1799
14/02/20 , 91.97 , 91.95 , 92.31 , 90.28 , 90.9     , 34668 , 979
13/02/20 , 91.61 , 90.78 , 92.31 , 89.55 , 90.9     , 33171 , 917
12/02/20 , 90.28 , 90.75 , 92.31 , 89.36 , 90.2     , 39621 , 765
11/02/20 , 90.28 , 89.01 , 90.28 , 88.17 , 88.4     , 26320 , 1171
10/02/20 , 88.22 , 89.47 , 91.11 , 88.18 , 91.0     , 32376 , 1146
07/02/20 , 91.09 , 90.35 , 91.11 , 88.30 , 90.7     , 31055 , 1609
06/02/20 , 90.75 , 90.72 , 92.04 , 88.83 , 88.8     , 53398 , 2311
05/02/20 , 88.48 , 87.76 , 88.80 , 86.77 , 88.4     , 39365 , 965
04/02/20 , 88.39 , 90.53 , 92.14 , 88.17 , 90.9     , 41250 , 1649
03/02/20 , 90.61 , 91.71 , 94.39 , 90.40 , 93.9     , 39384 , 1901
31/01/20 , 93.93 , 93.18 , 94.64 , 91.90 , 93.0     , 37919 , 1893
30/01/20 , 93.03 , 93.38 , 94.64 , 91.92 , 93.1     , 25668 , 1096
29/01/20 , 92.81 , 93.65 , 94.65 , 91.90 , 93.9     , 29650 , 842
28/01/20 , 94.28 , 94.58 , 95.36 , 93.26 , 95.1     , 55766 , 936
27/01/20 , 95.29 , 94.79 , 95.36 , 92.67 , 95.2     , 52850 , 1625
24/01/20 , 95.29 , 94.45 , 96.41 , 93.14 , 95.5     , 65260 , 2200
23/01/20 , 96.04 , 95.53 , 96.77 , 93.24 , 94.8     , 41310 , 2042
22/01/20 , 94.82 , 95.51 , 97.16 , 94.54 , 94.6     , 45784 , 2235
21/01/20 , 94.65 , 96.27 , 97.46 , 94.65 , 97.4     , 65542 , 2957
20/01/20 , 96.09 , 95.69 , 97.46 , 92.59 , 95.0     , 43262 , 1139
17/01/20 , 95.18 , 95.74 , 97.11 , 92.82 , 96.7     , 60526 , 2316
16/01/20 , 96.77 , 96.36 , 97.04 , 95.35 , 97.0     , 50015 , 2377
15/01/20 , 95.94 , 96.85 , 97.46 , 95.92 , 96.7     , 61003 , 1224
14/01/20 , 96.28 , 98.07 , 98.76 , 95.94 , 98.7     , 52093 , 1157
13/01/20 , 98.15 , 98.34 , 99.31 , 96.81 , 99.3     , 54033 , 1217
10/01/20 , 99.31 , 98.69 , 99.90 , 95.76 , 95.7     , 54686 , 1600
09/01/20 , 95.76 , 96.72 , 97.92 , 95.70 , 97.9     , 56901 , 1350
08/01/20 , 97.95 , 97.59 , 99.84 , 93.24 , 99.5     , 78153 , 1667
07/01/20 , 99.54 , 97.53 , 102.55 , 95.49 , 96.3     , 82346 , 2198
06/01/20 , 96.01 , 96.20 , 96.33 , 95.45 , 96.3     , 64074 , 1440
03/01/20 , 96.33 , 96.10 , 97.39 , 93.96 , 97.3     , 59021 , 1257
02/01/20 , 95.19 , 96.09 , 97.46 , 92.89 , 92.8     , 49754 , 1016
30/12/19 , 92.93 , 91.71 , 94.02 , 89.40 , 90.0     , 28873 , 895
27/12/19 , 90.06 , 88.68 , 90.77 , 87.38 , 88.5     , 57809 , 4290
26/12/19 , 87.91 , 87.82 , 88.00 , 87.17 , 87.9     , 54979 , 3441
23/12/19 , 87.11 , 86.06 , 87.11 , 85.20 , 85.9     , 81749 , 3501
20/12/19 , 85.93 , 86.37 , 87.15 , 85.23 , 86.6     , 89189 , 1512
19/12/19 , 86.60 , 87.31 , 88.34 , 86.21 , 88.3     , 67434 , 2659
18/12/19 , 88.34 , 86.59 , 88.34 , 85.76 , 86.0     , 51824 , 1493
17/12/19 , 86.01 , 85.80 , 86.60 , 85.24 , 86.6     , 56695 , 1012
16/12/19 , 86.20 , 85.77 , 86.22 , 84.88 , 85.5     , 45885 , 1041
13/12/19 , 84.91 , 85.75 , 86.48 , 84.40 , 85.9     , 136216 , 37360
12/12/19 , 85.68 , 85.68 , 86.23 , 84.88 , 86.2     , 59883 , 1911
11/12/19 , 85.87 , 85.88 , 86.60 , 84.55 , 86.4     , 53488 , 1473
10/12/19 , 86.41 , 86.33 , 86.60 , 85.98 , 86.5     , 45789 , 945
09/12/19 , 86.40 , 85.73 , 87.25 , 83.08 , 87.1     , 55191 , 1899
06/12/19 , 86.60 , 86.68 , 88.00 , 85.93 , 85.9     , 43577 , 2194
05/12/19 , 85.93 , 86.91 , 88.45 , 85.70 , 86.2     , 40671 , 4276
04/12/19 , 85.91 , 86.46 , 89.74 , 84.57 , 86.0     , 79433 , 1840
03/12/19 , 86.03 , 85.28 , 86.23 , 83.19 , 83.1     , 76097 , 760
02/12/19 , 83.19 , 83.06 , 84.56 , 81.75 , 81.7     , 122168 , 2305
29/11/19 , 81.37 , 81.72 , 82.19 , 81.37 , 82.0     , 14901 , 504
28/11/19 , 82.06 , 81.61 , 82.06 , 80.55 , 81.3     , 21254 , 546
27/11/19 , 81.37 , 80.13 , 81.37 , 79.28 , 79.9     , 42467 , 6467
26/11/19 , 80.67 , 80.19 , 81.36 , 79.28 , 80.0     , 23082 , 642
25/11/19 , 80.00 , 80.04 , 81.37 , 79.29 , 81.3     , 52498 , 12554
22/11/19 , 81.32 , 79.76 , 81.34 , 78.77 , 79.7     , 46529 , 2084
21/11/19 , 79.75 , 79.33 , 79.75 , 78.76 , 78.7     , 27414 , 914
19/11/19 , 78.92 , 78.82 , 79.55 , 77.44 , 79.2     , 32255 , 960
18/11/19 , 79.20 , 79.19 , 79.28 , 78.73 , 79.2     , 22023 , 673
14/11/19 , 79.28 , 79.26 , 79.28 , 78.66 , 79.2     , 25348 , 785
13/11/19 , 79.28 , 79.18 , 79.28 , 78.80 , 79.2     , 19125 , 547
12/11/19 , 79.28 , 79.13 , 79.28 , 78.56 , 79.2     , 19900 , 671
11/11/19 , 79.28 , 79.75 , 81.10 , 78.73 , 79.8     , 33212 , 772
08/11/19 , 79.87 , 79.04 , 80.30 , 77.93 , 79.2     , 31478 , 1056
07/11/19 , 79.28 , 79.60 , 80.31 , 78.39 , 80.3     , 47174 , 1026
06/11/19 , 80.08 , 80.72 , 81.33 , 79.29 , 79.2     , 22806 , 800
05/11/19 , 79.48 , 78.96 , 80.34 , 77.79 , 77.7     , 37529 , 1228
04/11/19 , 77.59 , 77.05 , 77.86 , 76.21 , 76.3     , 8037 , 308
01/11/19 , 76.56 , 76.67 , 77.89 , 75.86 , 76.4     , 30146 , 8119
31/10/19 , 76.50 , 76.30 , 76.56 , 75.92 , 76.3     , 25369 , 8473
30/10/19 , 76.34 , 75.83 , 76.49 , 75.42 , 75.4     , 14589 , 259
29/10/19 , 75.20 , 75.70 , 76.19 , 75.20 , 76.1     , 15599 , 470
28/10/19 , 76.19 , 75.85 , 76.27 , 75.16 , 75.1     , 24486 , 409
25/10/19 , 75.42 , 75.57 , 76.19 , 74.82 , 74.8     , 24122 , 600
24/10/19 , 74.82 , 75.54 , 76.19 , 74.82 , 75.8     , 26444 , 545
23/10/19 , 75.83 , 75.71 , 75.83 , 75.37 , 75.5     , 20011 , 499
22/10/19 , 75.51 , 75.29 , 75.53 , 74.84 , 75.1     , 16783 , 627
21/10/19 , 74.82 , 74.81 , 74.82 , 74.80 , 74.8     , 32845 , 1082
18/10/19 , 74.82 , 74.78 , 74.82 , 74.43 , 74.4     , 13506 , 441
17/10/19 , 74.42 , 74.76 , 75.17 , 74.42 , 75.1     , 21032 , 596
16/10/19 , 75.17 , 75.13 , 75.17 , 74.91 , 75.1     , 11949 , 367
15/10/19 , 75.12 , 75.00 , 75.17 , 74.75 , 75.0     , 14815 , 487
14/10/19 , 75.19 , 75.28 , 75.46 , 75.17 , 75.4     , 7651 , 407
11/10/19 , 75.37 , 75.45 , 75.53 , 75.28 , 75.5     , 11887 , 587
10/10/19 , 75.53 , 75.51 , 75.73 , 75.21 , 75.6     , 10504 , 244
09/10/19 , 75.23 , 75.48 , 75.53 , 75.23 , 75.5     , 16323 , 436
08/10/19 , 75.49 , 75.58 , 76.12 , 75.38 , 75.7     , 16781 , 434
07/10/19 , 75.76 , 75.61 , 76.19 , 75.21 , 76.0     , 16743 , 491
04/10/19 , 76.09 , 76.12 , 76.56 , 75.52 , 76.5     , 24923 , 793
03/10/19 , 76.19 , 76.20 , 76.56 , 75.97 , 76.1     , 16750 , 519
02/10/19 , 76.56 , 76.61 , 76.87 , 76.19 , 76.5     , 21843 , 597
01/10/19 , 76.24 , 76.55 , 77.31 , 76.10 , 76.1     , 33123 , 752
30/09/19 , 76.74 , 76.68 , 76.74 , 76.35 , 76.6     , 25354 , 3944
27/09/19 , 76.12 , 76.18 , 76.69 , 75.93 , 76.0     , 33132 , 12403
26/09/19 , 76.06 , 76.36 , 76.74 , 75.98 , 76.7     , 37269 , 10518
25/09/19 , 76.74 , 76.83 , 77.16 , 76.69 , 77.0     , 15544 , 555
24/09/19 , 77.01 , 76.89 , 77.22 , 76.67 , 76.6     , 14974 , 451
23/09/19 , 76.69 , 77.02 , 77.22 , 76.69 , 77.2     , 22383 , 496
20/09/19 , 77.20 , 77.20 , 77.38 , 77.01 , 77.3     , 13001 , 533
19/09/19 , 77.32 , 77.27 , 77.38 , 77.06 , 77.3     , 21560 , 733
18/09/19 , 77.38 , 77.32 , 77.38 , 77.06 , 77.3     , 43894 , 603
17/09/19 , 77.17 , 77.23 , 77.38 , 77.06 , 77.2     , 19130 , 722
16/09/19 , 77.29 , 77.42 , 77.68 , 77.23 , 77.6     , 22106 , 532
13/09/19 , 77.49 , 77.60 , 77.98 , 77.33 , 77.6     , 32864 , 622
12/09/19 , 77.65 , 77.79 , 78.06 , 77.54 , 77.9     , 14178 , 496
11/09/19 , 78.32 , 77.64 , 78.39 , 77.38 , 77.4     , 37886 , 748
10/09/19 , 77.69 , 77.77 , 78.39 , 77.38 , 77.7     , 48244 , 1309
09/09/19 , 77.75 , 77.56 , 78.06 , 77.01 , 78.0     , 104847 , 2309
06/09/19 , 81.85 , 81.71 , 81.85 , 81.42 , 81.6     , 7415 , 267
05/09/19 , 81.76 , 81.75 , 81.76 , 81.65 , 81.7     , 5859 , 255
04/09/19 , 81.72 , 81.78 , 82.13 , 81.21 , 82.1     , 11955 , 337
03/09/19 , 82.13 , 82.12 , 82.13 , 82.08 , 82.1     , 10948 , 703
02/09/19 , 82.13 , 82.01 , 83.18 , 80.66 , 80.8     , 7236 , 334
30/08/19 , 80.99 , 80.78 , 82.12 , 79.97 , 80.2     , 24887 , 7269
29/08/19 , 80.19 , 80.31 , 80.33 , 80.04 , 80.3     , 5843 , 99
28/08/19 , 80.33 , 80.10 , 80.61 , 79.30 , 79.3     , 4151 , 98
27/08/19 , 79.60 , 78.68 , 83.03 , 77.80 , 78.2     , 12812 , 328
26/08/19 , 78.27 , 78.82 , 82.03 , 78.27 , 78.2     , 14260 , 256
23/08/19 , 78.27 , 78.80 , 79.28 , 77.90 , 79.2     , 2317 , 87
22/08/19 , 78.95 , 77.69 , 78.95 , 77.47 , 77.8     , 8849 , 107
21/08/19 , 77.87 , 75.21 , 77.91 , 74.97 , 75.3     , 61580 , 363
20/08/19 , 75.22 , 76.17 , 80.99 , 75.22 , 77.6     , 25824 , 5448
19/08/19 , 91.91 , 82.24 , 91.91 , 77.60 , 78.2     , 3615 , 119
16/08/19 , 77.60 , 76.41 , 78.81 , 74.20 , 77.8     , 14111 , 285
15/08/19 , 77.62 , 77.65 , 78.11 , 77.56 , 77.6     , 4863 , 126
14/08/19 , 77.62 , 77.54 , 78.00 , 76.90 , 77.6     , 7738 , 275
13/08/19 , 77.58 , 76.72 , 77.62 , 76.08 , 76.0     , 8508 , 104
12/08/19 , 75.99 , 75.28 , 76.25 , 74.84 , 74.8     , 9241 , 159
09/08/19 , 74.85 , 75.93 , 77.17 , 74.78 , 77.1     , 12780 , 344
08/08/19 , 77.18 , 76.82 , 77.62 , 76.37 , 76.9     , 3318 , 81
07/08/19 , 76.26 , 77.05 , 78.87 , 76.25 , 78.2     , 4091 , 138
06/08/19 , 77.42 , 77.97 , 79.54 , 77.42 , 79.5     , 3517 , 82
05/08/19 , 78.78 , 79.07 , 79.60 , 76.25 , 78.9     , 2446 , 93
02/08/19 , 79.97 , 79.18 , 79.97 , 78.27 , 78.9     , 1182 , 34
01/08/19 , 78.27 , 77.99 , 79.97 , 77.27 , 79.9     , 2403 , 75
31/07/19 , 75.73 , 75.72 , 75.73 , 75.49 , 75.7     , 3020 , 51
30/07/19 , 75.73 , 75.68 , 75.73 , 75.14 , 75.7     , 2215 , 51
29/07/19 , 75.66 , 75.72 , 75.73 , 75.66 , 75.7     , 4505 , 87
26/07/19 , 75.73 , 75.63 , 75.76 , 75.35 , 75.7     , 605 , 20
25/07/19 , 75.75 , 75.54 , 76.39 , 75.14 , 75.4     , 362 , 24
24/07/19 , 75.14 , 76.71 , 77.75 , 75.14 , 76.4     , 2019 , 60
23/07/19 , 76.43 , 74.47 , 77.02 , 73.13 , 73.2     , 3036 , 55
22/07/19 , 73.20 , 70.71 , 73.20 , 70.58 , 70.6     , 27458 , 412
19/07/19 , 70.64 , 70.57 , 70.64 , 70.43 , 70.5     , 523 , 24
18/07/19 , 70.50 , 70.60 , 70.64 , 70.50 , 70.6     , 906 , 57
17/07/19 , 70.55 , 70.60 , 70.64 , 70.55 , 70.5     , 1113 , 57
16/07/19 , 70.54 , 70.62 , 70.64 , 70.54 , 70.6     , 3499 , 62
15/07/19 , 70.64 , 70.63 , 70.64 , 70.57 , 70.6     , 540 , 36
12/07/19 , 70.64 , 70.63 , 70.64 , 70.57 , 70.6     , 1767 , 44
11/07/19 , 70.64 , 71.07 , 71.60 , 69.99 , 71.5     , 2586 , 71
10/07/19 , 71.21 , 71.20 , 71.26 , 70.99 , 71.2     , 1767 , 36
08/07/19 , 71.45 , 71.55 , 71.60 , 70.57 , 71.5     , 261 , 16
05/07/19 , 70.50 , 70.63 , 71.46 , 70.43 , 70.6     , 795 , 62
04/07/19 , 70.64 , 70.99 , 73.21 , 70.64 , 72.5     , 4776 , 73
03/07/19 , 71.82 , 71.93 , 72.52 , 71.42 , 71.9     , 224 , 16
02/07/19 , 71.91 , 71.32 , 72.35 , 71.24 , 72.3     , 280 , 10
01/07/19 , 72.44 , 71.35 , 72.50 , 71.21 , 71.2     , 107 , 11
28/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 864 , 33
27/06/19 , 70.85 , 70.84 , 70.85 , 70.57 , 70.8     , 1797 , 25
26/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 957 , 24
25/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 1627 , 28
24/06/19 , 70.85 , 70.83 , 70.85 , 70.72 , 70.8     , 2141 , 43
21/06/19 , 70.70 , 70.84 , 70.85 , 70.70 , 70.8     , 153 , 15
19/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 1303 , 18
18/06/19 , 70.20 , 70.84 , 70.85 , 70.18 , 70.8     , 4527 , 29
17/06/19 , 70.18 , 70.78 , 70.85 , 70.18 , 70.8     , 117 , 7
14/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 184 , 6
13/06/19 , 70.17 , 70.57 , 70.84 , 70.17 , 70.8     , 705 , 8
12/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 130 , 5
11/06/19 , 70.50 , 70.54 , 70.84 , 70.50 , 70.5     , 164 , 6
10/06/19 , 70.58 , 70.62 , 70.85 , 70.18 , 70.5     , 405 , 15
07/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 578 , 20
06/06/19 , 70.85 , 70.84 , 70.85 , 70.84 , 70.8     , 556 , 13
05/06/19 , 70.84 , 70.84 , 70.85 , 70.84 , 70.8     , 233 , 4
04/06/19 , 69.71 , 69.71 , 69.71 , 69.71 , 69.7     , 156 , 1
03/06/19 , 69.57 , 71.35 , 72.71 , 69.57 , 72.7     , 344 , 10
31/05/19 , 70.36 , 70.36 , 70.36 , 70.36 , 70.3     , 216 , 7
30/05/19 , 70.36 , 70.36 , 70.36 , 70.36 , 70.3     , 116 , 6
29/05/19 , 70.36 , 70.35 , 70.36 , 70.35 , 70.3     , 1500 , 22
28/05/19 , 70.41 , 70.99 , 71.01 , 70.36 , 71.0     , 362 , 9
27/05/19 , 71.01 , 71.01 , 71.01 , 70.69 , 71.0     , 827 , 8
24/05/19 , 71.01 , 71.01 , 71.01 , 71.01 , 71.0     , 59 , 5
23/05/19 , 71.01 , 71.01 , 71.01 , 71.01 , 71.0     , 148 , 8
21/05/19 , 71.01 , 71.09 , 71.60 , 71.01 , 71.6     , 20 , 3
20/05/19 , 71.60 , 71.62 , 71.67 , 71.60 , 71.6     , 70 , 5
16/05/19 , 71.01 , 71.05 , 72.17 , 71.01 , 72.1     , 427 , 7
15/05/19 , 71.01 , 71.28 , 72.19 , 71.01 , 72.1     , 25 , 5
14/05/19 , 71.87 , 72.12 , 72.19 , 71.87 , 72.1     , 115 , 5
13/05/19 , 71.66 , 70.94 , 71.66 , 70.50 , 70.5     , 23 , 5
10/05/19 , 70.49 , 72.00 , 72.24 , 70.49 , 72.2     , 18 , 5
09/05/19 , 71.01 , 71.82 , 72.23 , 71.01 , 71.9     , 104 , 8
08/05/19 , 71.95 , 72.14 , 72.24 , 71.95 , 72.0     , 316 , 18
07/05/19 , 72.08 , 70.55 , 72.08 , 70.36 , 70.3     , 29 , 5
06/05/19 , 69.14 , 69.69 , 72.25 , 69.14 , 69.3     , 256 , 16
03/05/19 , 68.95 , 68.93 , 68.95 , 68.83 , 68.8     , 85 , 6
02/05/19 , 66.93 , 67.44 , 69.40 , 66.12 , 66.1     , 398 , 31
30/04/19 , 71.84 , 71.84 , 71.84 , 71.81 , 71.8     , 412 , 11
29/04/19 , 71.84 , 71.84 , 71.84 , 71.84 , 71.8     , 204 , 12
26/04/19 , 71.48 , 71.54 , 72.43 , 71.17 , 72.4     , 144 , 12
25/04/19 , 71.83 , 71.76 , 71.83 , 70.55 , 70.5     , 120 , 12
24/04/19 , 71.06 , 71.06 , 71.17 , 70.55 , 71.1     , 107 , 7
23/04/19 , 70.55 , 70.68 , 71.17 , 70.55 , 71.1     , 530 , 16
22/04/19 , 69.97 , 69.78 , 69.97 , 69.20 , 69.2     , 177 , 14
18/04/19 , 69.20 , 67.66 , 69.20 , 67.62 , 67.6     , 684 , 9
17/04/19 , 67.62 , 67.62 , 67.62 , 67.55 , 67.6     , 904 , 12
16/04/19 , 67.62 , 67.62 , 67.62 , 67.08 , 67.6     , 704 , 14
15/04/19 , 67.62 , 66.72 , 67.62 , 66.14 , 66.1     , 536 , 14
12/04/19 , 67.63 , 67.60 , 67.63 , 67.40 , 67.4     , 38 , 4
11/04/19 , 67.63 , 67.48 , 67.63 , 67.40 , 67.6     , 41 , 6
10/04/19 , 67.63 , 67.30 , 67.65 , 66.76 , 67.3     , 2838 , 32
09/04/19 , 67.40 , 67.38 , 67.40 , 66.76 , 67.3     , 322 , 9
08/04/19 , 67.40 , 66.72 , 67.40 , 66.14 , 67.3     , 73 , 9
05/04/19 , 67.40 , 67.47 , 67.65 , 67.40 , 67.6     , 317 , 8
04/04/19 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 88 , 4
03/04/19 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 28 , 2
02/04/19 , 67.49 , 67.77 , 68.68 , 67.49 , 68.6     , 260 , 8
01/04/19 , 68.68 , 68.04 , 68.68 , 68.04 , 68.0     , 734 , 7
29/03/19 , 67.33 , 67.29 , 67.33 , 66.14 , 67.3     , 475 , 11
28/03/19 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1     , 488 , 4
26/03/19 , 66.75 , 67.02 , 67.33 , 66.75 , 67.3     , 6 , 3
25/03/19 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3     , 4 , 1
22/03/19 , 67.38 , 67.63 , 67.87 , 67.38 , 67.8     , 3 , 2
21/03/19 , 67.97 , 67.97 , 67.97 , 67.97 , 67.9     , 6 , 2
20/03/19 , 66.16 , 65.52 , 66.16 , 65.52 , 65.5     , 443 , 3
19/03/19 , 65.52 , 65.52 , 66.14 , 65.52 , 66.1     , 333 , 8
18/03/19 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1     , 27 , 1
14/03/19 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2     , 15 , 2
13/03/19 , 64.22 , 64.22 , 64.22 , 64.22 , 64.2     , 28 , 1
12/03/19 , 63.97 , 64.68 , 67.35 , 63.03 , 63.0     , 161 , 15
11/03/19 , 63.03 , 63.42 , 67.38 , 62.78 , 67.3     , 3273 , 33
07/03/19 , 68.01 , 68.00 , 68.01 , 67.97 , 67.9     , 440 , 3
06/03/19 , 68.01 , 68.01 , 68.01 , 68.01 , 68.0     , 32 , 1
01/03/19 , 68.65 , 67.73 , 68.65 , 62.43 , 66.6     , 80 , 4
28/02/19 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5     , 345 , 26
27/02/19 , 66.54 , 66.53 , 66.54 , 66.53 , 66.5     , 803 , 52
26/02/19 , 65.02 , 65.04 , 65.32 , 65.02 , 65.3     , 163 , 6
25/02/19 , 65.02 , 65.03 , 65.69 , 65.02 , 65.6     , 1475 , 8
22/02/19 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6     , 7710 , 5
21/02/19 , 65.93 , 65.78 , 66.54 , 65.69 , 66.5     , 8109 , 20
20/02/19 , 66.54 , 67.11 , 67.13 , 66.54 , 67.1     , 1412 , 21
19/02/19 , 67.13 , 67.09 , 67.13 , 66.01 , 66.0     , 250 , 5
18/02/19 , 67.13 , 66.75 , 67.20 , 65.93 , 65.9     , 20 , 7
15/02/19 , 65.93 , 65.90 , 67.19 , 65.89 , 65.8     , 2748 , 7
14/02/19 , 65.93 , 65.92 , 65.93 , 65.89 , 65.9     , 7667 , 21
13/02/19 , 65.93 , 65.52 , 65.93 , 64.26 , 64.2     , 6 , 3
12/02/19 , 65.31 , 64.32 , 65.31 , 64.25 , 64.7     , 1975 , 19
11/02/19 , 67.20 , 67.20 , 67.20 , 67.20 , 67.2     , 16 , 2
07/02/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3     , 24 , 1
05/02/19 , 64.38 , 65.30 , 65.31 , 64.38 , 65.3     , 1098 , 4
04/02/19 , 65.31 , 64.11 , 65.31 , 63.61 , 63.6     , 16 , 4
01/02/19 , 65.31 , 63.92 , 65.31 , 62.85 , 65.3     , 22 , 5
31/01/19 , 64.98 , 63.92 , 64.98 , 63.51 , 63.5     , 1498 , 17
30/01/19 , 64.98 , 63.58 , 64.98 , 63.58 , 63.7     , 2968 , 33
29/01/19 , 64.98 , 64.97 , 64.98 , 64.97 , 64.9     , 9 , 4
28/01/19 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9     , 1 , 1
24/01/19 , 64.98 , 64.96 , 64.98 , 63.28 , 64.9     , 168 , 11
23/01/19 , 64.98 , 65.69 , 68.08 , 64.97 , 66.9     , 486 , 19
18/01/19 , 66.84 , 66.91 , 67.42 , 66.84 , 67.4     , 17 , 2
16/01/19 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8     , 32 , 2
15/01/19 , 62.84 , 62.84 , 62.84 , 62.84 , 62.8     , 253 , 6
14/01/19 , 65.59 , 65.59 , 65.59 , 65.59 , 65.5     , 4 , 1
11/01/19 , 64.37 , 64.37 , 64.37 , 64.37 , 64.3     , 29 , 3
10/01/19 , 64.37 , 64.37 , 64.37 , 64.37 , 64.3     , 29 , 3
08/01/19 , 62.53 , 64.34 , 64.98 , 62.53 , 64.9     , 98 , 5
20/12/18 , 64.85 , 63.40 , 64.85 , 61.76 , 62.4     , 171 , 7
19/12/18 , 62.40 , 61.83 , 62.40 , 61.74 , 62.4     , 780 , 13
18/12/18 , 61.89 , 61.87 , 61.89 , 61.87 , 61.8     , 17 , 3
17/12/18 , 61.78 , 61.78 , 61.78 , 61.78 , 61.7     , 375 , 4
14/12/18 , 62.39 , 62.39 , 62.39 , 62.39 , 62.3     , 103 , 10
13/12/18 , 62.40 , 62.40 , 62.42 , 62.40 , 62.4     , 817 , 10
12/12/18 , 62.39 , 62.39 , 62.39 , 62.39 , 62.3     , 80 , 1
10/12/18 , 62.38 , 62.49 , 62.99 , 62.38 , 62.9     , 161 , 5
07/12/18 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9     , 43 , 4
04/12/18 , 64.23 , 63.13 , 64.23 , 62.99 , 62.9     , 50 , 3
03/12/18 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9     , 161 , 2
30/11/18 , 65.44 , 65.44 , 65.44 , 65.44 , 65.4     , 27 , 1
29/11/18 , 65.44 , 65.44 , 65.46 , 65.44 , 65.4     , 448 , 16
23/11/18 , 72.17 , 71.65 , 72.17 , 71.62 , 71.6     , 210 , 6
22/11/18 , 67.91 , 64.86 , 67.91 , 64.84 , 64.8     , 165 , 3
21/11/18 , 64.85 , 61.87 , 64.85 , 61.74 , 61.7     , 3546 , 13
19/11/18 , 61.74 , 61.73 , 61.75 , 61.47 , 61.7     , 5335 , 186
16/11/18 , 61.74 , 61.74 , 61.74 , 61.74 , 61.7     , 75733 , 2313