Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 100.32 , 100.17 , 101.17 , 99.53 , 100.88     , 30279 , 9226
09/05/25 , 100.88 , 100.21 , 100.90 , 99.31 , 100.65     , 32118 , 9288
08/05/25 , 100.97 , 100.63 , 101.25 , 100.22 , 100.77     , 14227 , 4089
07/05/25 , 100.87 , 100.96 , 102.10 , 99.99 , 101.80     , 26556 , 6753
06/05/25 , 101.60 , 101.78 , 102.96 , 100.80 , 101.55     , 22453 , 5491
05/05/25 , 102.01 , 101.92 , 103.48 , 101.12 , 103.47     , 24797 , 7654
02/05/25 , 102.49 , 102.66 , 103.40 , 101.70 , 102.45     , 21377 , 7195
30/04/25 , 102.09 , 101.96 , 102.31 , 101.18 , 101.4     , 16310 , 3859
29/04/25 , 101.44 , 101.34 , 101.75 , 100.56 , 100.6     , 23088 , 9014
28/04/25 , 100.80 , 100.27 , 102.49 , 99.71 , 101.8     , 41022 , 11110
25/04/25 , 101.88 , 101.80 , 102.50 , 100.96 , 100.9     , 17942 , 5133
24/04/25 , 100.94 , 101.07 , 101.42 , 100.46 , 100.5     , 14341 , 3795
23/04/25 , 100.51 , 100.78 , 101.44 , 100.31 , 100.5     , 19096 , 4669
22/04/25 , 100.56 , 100.47 , 101.26 , 99.60 , 99.8     , 21034 , 6995
17/04/25 , 99.94 , 98.98 , 99.96 , 97.88 , 98.0     , 17690 , 3530
16/04/25 , 98.00 , 97.87 , 98.55 , 97.47 , 97.5     , 16243 , 3607
15/04/25 , 97.54 , 97.25 , 97.85 , 96.88 , 97.1     , 21482 , 4457
14/04/25 , 96.82 , 96.81 , 97.19 , 96.20 , 96.2     , 24778 , 4967
11/04/25 , 96.14 , 96.05 , 96.83 , 95.29 , 96.1     , 24046 , 6394
10/04/25 , 96.20 , 96.34 , 97.15 , 95.71 , 97.0     , 22906 , 3419
09/04/25 , 96.86 , 96.10 , 97.19 , 94.89 , 96.8     , 31874 , 5771
08/04/25 , 97.39 , 97.57 , 98.17 , 96.87 , 97.4     , 19784 , 5384
07/04/25 , 97.39 , 96.14 , 98.16 , 94.37 , 98.1     , 33370 , 7390
04/04/25 , 98.57 , 98.87 , 99.77 , 97.93 , 99.3     , 27833 , 7396
03/04/25 , 99.93 , 99.56 , 100.76 , 98.88 , 99.7     , 23596 , 6464
02/04/25 , 99.76 , 99.80 , 101.74 , 98.89 , 101.1     , 24243 , 5499
01/04/25 , 100.86 , 100.77 , 101.75 , 100.07 , 100.8     , 27782 , 6473
31/03/25 , 102.89 , 102.81 , 104.36 , 101.59 , 103.5     , 25725 , 4090
28/03/25 , 103.53 , 103.03 , 104.10 , 101.76 , 101.8     , 26555 , 5975
27/03/25 , 101.83 , 100.86 , 101.88 , 100.04 , 100.0     , 26274 , 6535
26/03/25 , 100.05 , 100.14 , 101.46 , 99.05 , 100.5     , 27739 , 7466
25/03/25 , 100.41 , 100.79 , 101.51 , 99.55 , 100.0     , 23718 , 9310
24/03/25 , 100.23 , 99.99 , 101.13 , 99.53 , 99.5     , 20402 , 5838
21/03/25 , 100.26 , 99.69 , 101.03 , 99.14 , 99.5     , 25483 , 7580
20/03/25 , 99.53 , 99.41 , 100.01 , 98.92 , 99.8     , 27058 , 11633
19/03/25 , 99.81 , 99.85 , 100.23 , 99.48 , 100.1     , 22006 , 6116
18/03/25 , 98.90 , 99.22 , 99.73 , 98.28 , 98.3     , 19622 , 3799
17/03/25 , 98.30 , 98.12 , 98.55 , 96.87 , 96.8     , 16818 , 2961
14/03/25 , 96.87 , 97.17 , 97.85 , 96.29 , 96.2     , 20609 , 4759
13/03/25 , 96.29 , 96.28 , 96.73 , 95.97 , 96.1     , 14631 , 2676
12/03/25 , 95.86 , 95.93 , 96.57 , 95.34 , 95.5     , 16333 , 4116
11/03/25 , 95.57 , 96.01 , 98.06 , 95.00 , 96.5     , 53817 , 9844
10/03/25 , 97.27 , 97.12 , 97.86 , 96.11 , 96.6     , 22078 , 7580
07/03/25 , 96.65 , 96.48 , 98.13 , 95.62 , 95.6     , 30910 , 11154
06/03/25 , 96.33 , 95.14 , 97.02 , 93.67 , 96.0     , 37320 , 12839
05/03/25 , 95.66 , 95.86 , 96.46 , 93.78 , 95.2     , 13030 , 3142
28/02/25 , 95.23 , 96.19 , 97.38 , 94.56 , 96.9     , 42939 , 8077
27/02/25 , 95.96 , 96.60 , 97.66 , 95.78 , 96.5     , 27431 , 8114
26/02/25 , 96.57 , 97.13 , 98.07 , 96.42 , 96.7     , 29204 , 8128
25/02/25 , 96.74 , 96.84 , 97.30 , 96.06 , 96.2     , 21518 , 4362
24/02/25 , 96.20 , 95.60 , 97.20 , 94.32 , 94.6     , 32660 , 6264
21/02/25 , 95.40 , 94.18 , 95.64 , 91.29 , 91.7     , 42491 , 11882
20/02/25 , 90.90 , 91.08 , 91.85 , 90.63 , 91.1     , 36211 , 9570
19/02/25 , 91.12 , 91.44 , 92.54 , 90.88 , 91.1     , 23593 , 5381
18/02/25 , 90.87 , 90.99 , 92.61 , 90.05 , 91.4     , 34062 , 6589
17/02/25 , 91.48 , 91.41 , 92.17 , 90.21 , 90.9     , 31118 , 5976
14/02/25 , 90.21 , 89.95 , 90.49 , 89.02 , 89.0     , 29568 , 4448
13/02/25 , 89.07 , 89.00 , 89.87 , 88.16 , 88.1     , 24172 , 4565
12/02/25 , 88.16 , 88.29 , 88.82 , 88.00 , 88.0     , 21970 , 5624
11/02/25 , 88.01 , 88.06 , 88.91 , 86.90 , 86.9     , 19632 , 3092
10/02/25 , 86.84 , 88.44 , 90.19 , 86.66 , 88.4     , 42358 , 10521
07/02/25 , 88.40 , 88.19 , 88.75 , 86.90 , 86.9     , 35525 , 7718
06/02/25 , 86.93 , 86.66 , 87.33 , 85.99 , 85.9     , 27712 , 5518
05/02/25 , 85.99 , 86.21 , 87.05 , 85.99 , 86.9     , 39491 , 6851
04/02/25 , 86.58 , 87.02 , 89.87 , 86.04 , 87.9     , 181581 , 16797
03/02/25 , 87.95 , 88.11 , 88.85 , 87.25 , 88.8     , 36953 , 7102
31/01/25 , 88.87 , 87.79 , 88.95 , 86.25 , 86.8     , 42085 , 8321
30/01/25 , 86.02 , 85.98 , 86.65 , 85.68 , 85.8     , 29158 , 4756
29/01/25 , 85.85 , 86.73 , 87.46 , 85.60 , 86.6     , 30351 , 8421
28/01/25 , 86.66 , 86.14 , 87.58 , 85.64 , 86.9     , 36294 , 9403
27/01/25 , 86.95 , 86.52 , 87.58 , 85.71 , 86.7     , 40510 , 10483
24/01/25 , 86.76 , 86.99 , 88.54 , 86.49 , 87.6     , 30392 , 6265
23/01/25 , 87.63 , 87.41 , 88.80 , 86.18 , 88.4     , 34369 , 9097
22/01/25 , 88.39 , 86.84 , 89.35 , 85.89 , 86.8     , 40792 , 9375
21/01/25 , 86.61 , 87.77 , 90.51 , 86.45 , 90.2     , 75879 , 10099
20/01/25 , 90.20 , 90.23 , 91.20 , 89.66 , 90.8     , 25708 , 4668
17/01/25 , 91.30 , 89.81 , 91.37 , 87.96 , 90.6     , 50686 , 10759
16/01/25 , 91.21 , 91.74 , 93.65 , 91.09 , 93.6     , 39213 , 8217
15/01/25 , 93.70 , 93.11 , 94.28 , 91.75 , 93.0     , 33930 , 8692
14/01/25 , 93.01 , 93.35 , 94.37 , 92.51 , 93.7     , 18845 , 4252
13/01/25 , 93.77 , 94.02 , 94.83 , 92.20 , 92.9     , 55300 , 4588
10/01/25 , 92.95 , 91.22 , 92.95 , 90.10 , 92.1     , 34826 , 8405
09/01/25 , 92.19 , 92.78 , 94.67 , 92.19 , 94.1     , 30117 , 4633
08/01/25 , 94.15 , 94.32 , 95.54 , 92.95 , 94.7     , 28585 , 7350
07/01/25 , 94.66 , 94.82 , 95.73 , 92.96 , 92.9     , 32691 , 8404
06/01/25 , 93.08 , 93.83 , 94.74 , 92.04 , 93.6     , 28616 , 7212
03/01/25 , 93.68 , 94.04 , 94.89 , 92.57 , 94.6     , 36849 , 13184
02/01/25 , 94.31 , 93.71 , 94.54 , 92.26 , 93.0     , 41191 , 9817
30/12/24 , 93.23 , 94.00 , 94.56 , 93.05 , 93.6     , 39261 , 9314
27/12/24 , 93.31 , 93.44 , 93.84 , 92.40 , 92.4     , 22896 , 6101
26/12/24 , 91.97 , 93.13 , 94.43 , 91.72 , 92.0     , 35579 , 5448
23/12/24 , 92.02 , 92.36 , 93.90 , 89.70 , 89.7     , 41564 , 10449
20/12/24 , 89.76 , 88.09 , 91.01 , 85.12 , 85.1     , 45746 , 12828
19/12/24 , 85.12 , 85.07 , 86.28 , 84.49 , 85.0     , 48266 , 15073
18/12/24 , 85.06 , 85.85 , 86.87 , 84.49 , 85.8     , 58204 , 11136
17/12/24 , 85.84 , 86.36 , 88.14 , 85.50 , 87.3     , 56660 , 12213
16/12/24 , 87.37 , 87.60 , 88.90 , 86.94 , 88.3     , 52103 , 9073
13/12/24 , 87.79 , 89.89 , 92.35 , 87.12 , 88.6     , 51138 , 11339
12/12/24 , 88.65 , 88.74 , 90.06 , 87.70 , 87.7     , 33481 , 6482
11/12/24 , 87.70 , 87.57 , 88.51 , 86.87 , 87.4     , 31162 , 5868
10/12/24 , 87.41 , 88.16 , 89.27 , 87.41 , 87.8     , 37455 , 8032
09/12/24 , 87.84 , 88.35 , 89.30 , 86.96 , 86.9     , 38161 , 8773
06/12/24 , 86.86 , 88.60 , 91.03 , 85.77 , 85.7     , 60572 , 11984
05/12/24 , 85.77 , 86.86 , 89.72 , 84.59 , 88.0     , 59353 , 9285
04/12/24 , 88.03 , 88.44 , 90.06 , 87.46 , 89.4     , 39944 , 8259
03/12/24 , 89.42 , 88.88 , 90.15 , 88.18 , 90.1     , 80583 , 15757
02/12/24 , 90.45 , 91.67 , 93.58 , 90.24 , 93.1     , 47290 , 12171
29/11/24 , 92.85 , 92.86 , 94.20 , 91.58 , 94.0     , 51274 , 9106
28/11/24 , 94.04 , 94.33 , 95.51 , 93.87 , 95.0     , 33977 , 11862
27/11/24 , 95.16 , 95.54 , 97.09 , 94.33 , 95.6     , 35466 , 8641
26/11/24 , 95.66 , 95.78 , 97.26 , 95.31 , 96.1     , 52246 , 11124
25/11/24 , 97.00 , 96.33 , 97.00 , 95.58 , 96.1     , 33728 , 7824
22/11/24 , 96.13 , 95.79 , 96.74 , 95.23 , 96.0     , 52960 , 14848
21/11/24 , 96.05 , 96.48 , 97.27 , 95.98 , 96.4     , 29385 , 4836
19/11/24 , 96.41 , 96.39 , 97.08 , 95.65 , 95.6     , 25458 , 7090
18/11/24 , 95.65 , 95.81 , 98.07 , 94.91 , 94.9     , 45101 , 11258
14/11/24 , 94.95 , 95.56 , 96.61 , 94.28 , 94.6     , 42820 , 7376
13/11/24 , 94.70 , 94.23 , 94.73 , 93.79 , 94.1     , 24436 , 3884
12/11/24 , 94.47 , 94.18 , 95.15 , 93.43 , 94.5     , 35070 , 7203
11/11/24 , 94.51 , 94.82 , 95.63 , 94.51 , 95.3     , 37067 , 5236
08/11/24 , 95.32 , 95.17 , 95.32 , 94.81 , 95.1     , 45365 , 12183
07/11/24 , 95.11 , 95.01 , 95.32 , 94.82 , 95.2     , 35403 , 7828
06/11/24 , 95.27 , 94.98 , 95.32 , 94.71 , 95.1     , 28233 , 6039
05/11/24 , 95.39 , 95.93 , 97.05 , 95.25 , 96.6     , 34731 , 9492
04/11/24 , 96.60 , 96.79 , 97.89 , 95.46 , 95.5     , 57592 , 17576
01/11/24 , 95.46 , 95.85 , 97.35 , 94.76 , 97.0     , 47503 , 15250
31/10/24 , 97.26 , 97.16 , 97.88 , 96.31 , 97.4     , 27910 , 6226
30/10/24 , 97.47 , 97.69 , 98.48 , 97.16 , 97.2     , 34460 , 7379
29/10/24 , 97.81 , 97.57 , 98.49 , 96.23 , 96.2     , 26395 , 7552
28/10/24 , 96.23 , 96.39 , 98.99 , 95.46 , 96.0     , 52675 , 13049
25/10/24 , 96.02 , 95.68 , 96.70 , 94.75 , 95.3     , 32117 , 7408
24/10/24 , 95.36 , 94.93 , 96.31 , 94.43 , 96.2     , 36790 , 5213
23/10/24 , 95.30 , 95.57 , 97.16 , 94.53 , 97.1     , 37835 , 6004
22/10/24 , 96.31 , 97.01 , 98.31 , 95.96 , 98.1     , 39061 , 9286
21/10/24 , 98.18 , 98.68 , 99.58 , 98.00 , 99.5     , 32789 , 7593
18/10/24 , 99.58 , 99.39 , 100.04 , 98.96 , 99.4     , 24742 , 6559
17/10/24 , 99.46 , 99.63 , 100.16 , 98.73 , 99.5     , 44063 , 9597
16/10/24 , 99.59 , 99.61 , 100.46 , 98.81 , 99.9     , 30540 , 8139
15/10/24 , 99.99 , 99.96 , 100.34 , 99.48 , 99.9     , 27740 , 5281
14/10/24 , 99.48 , 100.60 , 101.87 , 97.48 , 98.5     , 68289 , 6752
11/10/24 , 98.54 , 98.33 , 99.71 , 96.88 , 97.2     , 38131 , 11014
10/10/24 , 97.68 , 96.86 , 98.66 , 95.73 , 98.6     , 65920 , 12838
09/10/24 , 98.66 , 99.02 , 100.56 , 97.81 , 100.2     , 44440 , 9044
08/10/24 , 100.28 , 100.40 , 101.22 , 100.16 , 100.9     , 43898 , 7278
07/10/24 , 100.98 , 100.30 , 101.01 , 100.18 , 100.4     , 44121 , 5676
04/10/24 , 100.43 , 100.32 , 100.76 , 100.13 , 100.4     , 32054 , 8155
03/10/24 , 101.00 , 100.37 , 101.11 , 99.62 , 101.1     , 51863 , 7492
02/10/24 , 101.22 , 102.04 , 102.92 , 100.29 , 100.4     , 109239 , 11923
01/10/24 , 100.27 , 100.46 , 101.26 , 99.70 , 100.9     , 35670 , 10048
30/09/24 , 101.37 , 101.53 , 102.03 , 101.34 , 101.5     , 31475 , 4180
27/09/24 , 101.44 , 101.77 , 102.24 , 100.81 , 101.5     , 42626 , 11203
26/09/24 , 101.56 , 101.12 , 101.63 , 100.72 , 100.8     , 28678 , 6423
25/09/24 , 100.64 , 101.00 , 101.58 , 100.25 , 101.5     , 23928 , 4862
24/09/24 , 101.16 , 101.26 , 102.11 , 100.53 , 101.0     , 31685 , 5782
23/09/24 , 101.07 , 101.24 , 102.74 , 100.30 , 102.2     , 42650 , 8142
20/09/24 , 102.20 , 102.27 , 102.57 , 102.12 , 102.5     , 28741 , 6510
19/09/24 , 102.57 , 102.51 , 103.05 , 102.15 , 103.0     , 33382 , 11330
18/09/24 , 102.55 , 102.67 , 103.16 , 102.14 , 103.0     , 48172 , 9452
17/09/24 , 103.24 , 103.13 , 103.69 , 102.91 , 103.2     , 46095 , 5637
16/09/24 , 103.16 , 103.36 , 103.85 , 103.14 , 103.8     , 38436 , 7045
13/09/24 , 103.83 , 103.45 , 103.99 , 103.07 , 103.1     , 44291 , 9143
12/09/24 , 103.16 , 103.42 , 103.90 , 103.16 , 103.8     , 26140 , 3703
11/09/24 , 103.85 , 103.80 , 104.27 , 103.15 , 104.1     , 34010 , 5409
10/09/24 , 104.29 , 103.93 , 104.85 , 102.60 , 102.8     , 109082 , 13886
09/09/24 , 102.74 , 102.92 , 103.32 , 102.59 , 103.2     , 33992 , 4645
06/09/24 , 103.21 , 103.09 , 103.31 , 102.89 , 103.0     , 42927 , 10569
05/09/24 , 102.99 , 102.78 , 103.03 , 102.63 , 102.8     , 23922 , 3461
04/09/24 , 102.67 , 102.80 , 103.29 , 102.59 , 103.0     , 36161 , 5207
03/09/24 , 102.94 , 102.96 , 103.31 , 102.60 , 102.9     , 45173 , 8890
02/09/24 , 102.46 , 102.42 , 102.96 , 101.97 , 102.5     , 100508 , 9637
30/08/24 , 103.71 , 103.95 , 104.82 , 103.35 , 104.0     , 65863 , 8723
29/08/24 , 103.78 , 103.74 , 104.43 , 103.52 , 103.8     , 51384 , 9164
28/08/24 , 103.67 , 103.79 , 104.36 , 103.42 , 104.0     , 43597 , 7121
27/08/24 , 103.99 , 104.24 , 104.73 , 103.86 , 104.5     , 41027 , 6324
26/08/24 , 104.40 , 104.39 , 104.92 , 104.23 , 104.6     , 38691 , 6329
23/08/24 , 104.70 , 104.60 , 104.97 , 104.47 , 104.6     , 36912 , 8380
22/08/24 , 104.63 , 104.80 , 105.31 , 104.34 , 105.0     , 45194 , 11460
21/08/24 , 105.00 , 104.94 , 105.81 , 104.54 , 105.3     , 32960 , 5462
20/08/24 , 105.03 , 105.13 , 105.93 , 104.83 , 105.9     , 51668 , 9636
19/08/24 , 105.41 , 105.49 , 106.35 , 104.75 , 105.4     , 38433 , 6067
16/08/24 , 105.40 , 105.25 , 105.84 , 104.79 , 104.8     , 34227 , 8681
15/08/24 , 104.80 , 104.61 , 105.12 , 104.29 , 104.9     , 32421 , 6865
14/08/24 , 104.48 , 104.52 , 105.42 , 103.99 , 104.3     , 33181 , 7452
13/08/24 , 104.34 , 104.75 , 105.75 , 103.89 , 104.2     , 29600 , 6529
12/08/24 , 104.26 , 104.28 , 104.70 , 103.80 , 103.9     , 22738 , 7057
09/08/24 , 103.80 , 103.57 , 105.02 , 102.66 , 102.6     , 65784 , 8991
08/08/24 , 102.51 , 103.00 , 105.53 , 102.22 , 104.1     , 90766 , 14002
07/08/24 , 104.01 , 104.24 , 104.61 , 103.61 , 103.7     , 20872 , 2940
06/08/24 , 103.42 , 103.80 , 104.51 , 103.30 , 103.7     , 29275 , 7477
05/08/24 , 103.62 , 103.11 , 104.18 , 101.97 , 102.7     , 34609 , 6268
02/08/24 , 103.83 , 102.92 , 106.10 , 102.21 , 105.9     , 126502 , 14426
01/08/24 , 105.54 , 105.80 , 107.49 , 105.03 , 107.1     , 55197 , 17631
31/07/24 , 106.29 , 107.11 , 108.51 , 106.16 , 107.6     , 31317 , 6961
30/07/24 , 107.30 , 107.03 , 107.80 , 106.33 , 107.3     , 43016 , 11725
29/07/24 , 106.63 , 106.82 , 108.11 , 105.42 , 107.8     , 44314 , 8044
26/07/24 , 107.50 , 107.84 , 108.53 , 106.87 , 106.8     , 29797 , 5205
25/07/24 , 107.17 , 106.35 , 108.31 , 105.10 , 106.6     , 40454 , 9449
24/07/24 , 106.66 , 106.66 , 106.91 , 106.24 , 106.9     , 18501 , 2605
23/07/24 , 106.49 , 106.70 , 106.96 , 106.49 , 106.9     , 20174 , 2907
22/07/24 , 106.52 , 106.69 , 107.45 , 106.16 , 107.4     , 35529 , 7806
19/07/24 , 107.41 , 107.31 , 107.54 , 106.77 , 106.8     , 16893 , 4541
18/07/24 , 106.89 , 106.66 , 107.58 , 106.32 , 107.2     , 25756 , 3341
17/07/24 , 107.60 , 107.35 , 108.26 , 105.25 , 105.4     , 95539 , 10259
16/07/24 , 105.77 , 104.08 , 106.01 , 102.66 , 102.6     , 38802 , 6480
15/07/24 , 102.65 , 102.85 , 103.52 , 101.97 , 101.9     , 39362 , 10480
12/07/24 , 102.12 , 102.29 , 102.71 , 101.20 , 101.2     , 40556 , 8634
11/07/24 , 100.98 , 100.88 , 101.37 , 100.23 , 100.3     , 27921 , 6078
10/07/24 , 100.20 , 99.96 , 100.71 , 99.17 , 99.1     , 43983 , 9613
09/07/24 , 98.98 , 99.01 , 99.46 , 98.70 , 98.7     , 27553 , 5710
08/07/24 , 98.52 , 98.83 , 100.81 , 98.23 , 99.9     , 110053 , 15115
05/07/24 , 99.95 , 100.32 , 101.30 , 99.23 , 100.1     , 52535 , 12442
04/07/24 , 100.13 , 98.66 , 100.35 , 97.57 , 98.1     , 39995 , 4803
03/07/24 , 97.85 , 97.32 , 99.99 , 96.34 , 99.6     , 108477 , 13238
02/07/24 , 99.31 , 99.36 , 100.21 , 98.75 , 99.7     , 51414 , 12231
01/07/24 , 99.48 , 100.24 , 102.14 , 98.83 , 102.0     , 86997 , 16335
28/06/24 , 102.07 , 102.17 , 104.78 , 101.51 , 103.8     , 98141 , 21137
27/06/24 , 103.64 , 104.06 , 105.06 , 103.55 , 104.3     , 21278 , 6694
26/06/24 , 104.33 , 103.87 , 104.36 , 102.57 , 102.6     , 34279 , 3857
25/06/24 , 102.43 , 102.00 , 102.75 , 101.25 , 101.4     , 22312 , 5066
24/06/24 , 101.19 , 101.45 , 101.98 , 101.10 , 101.3     , 32505 , 4762
21/06/24 , 101.34 , 101.66 , 102.79 , 101.04 , 102.0     , 42803 , 14242
20/06/24 , 102.05 , 102.04 , 102.81 , 101.38 , 102.1     , 37172 , 8713
19/06/24 , 102.14 , 100.43 , 102.14 , 99.70 , 101.2     , 72333 , 7565
18/06/24 , 101.12 , 101.00 , 101.51 , 100.51 , 101.2     , 29644 , 3633
17/06/24 , 101.09 , 101.30 , 102.23 , 100.84 , 102.2     , 41893 , 8428
14/06/24 , 102.26 , 102.32 , 102.62 , 101.62 , 102.4     , 53459 , 12457
13/06/24 , 102.23 , 102.52 , 103.97 , 101.87 , 103.8     , 43549 , 5810
12/06/24 , 103.67 , 104.13 , 104.93 , 103.52 , 104.5     , 46334 , 6243
11/06/24 , 104.95 , 105.61 , 106.78 , 103.95 , 106.2     , 36755 , 5694
10/06/24 , 106.27 , 106.54 , 107.61 , 106.13 , 107.4     , 34560 , 6948
07/06/24 , 107.85 , 107.54 , 107.91 , 106.27 , 106.9     , 96085 , 10719
06/06/24 , 107.40 , 107.16 , 108.28 , 105.74 , 106.0     , 72863 , 6164
05/06/24 , 106.32 , 106.20 , 106.43 , 105.34 , 105.7     , 88908 , 7250
04/06/24 , 105.42 , 105.75 , 106.38 , 105.38 , 105.9     , 20437 , 5887
03/06/24 , 105.85 , 105.86 , 106.49 , 105.35 , 105.5     , 26620 , 4589
31/05/24 , 105.36 , 105.60 , 106.10 , 104.57 , 104.5     , 31590 , 7346
29/05/24 , 104.31 , 105.12 , 105.90 , 104.11 , 104.5     , 48671 , 10174
28/05/24 , 104.58 , 104.57 , 105.56 , 103.46 , 105.3     , 36854 , 7263
27/05/24 , 105.36 , 105.53 , 106.22 , 105.27 , 106.1     , 27347 , 6988
24/05/24 , 106.17 , 106.02 , 106.62 , 104.54 , 104.8     , 36742 , 9465
23/05/24 , 104.52 , 104.82 , 105.76 , 103.97 , 105.2     , 29591 , 5952
22/05/24 , 105.83 , 106.10 , 106.49 , 105.64 , 106.4     , 24992 , 5752
21/05/24 , 106.26 , 106.20 , 106.60 , 105.68 , 106.1     , 19669 , 3772
20/05/24 , 106.62 , 106.24 , 106.62 , 105.40 , 105.7     , 30302 , 8578
17/05/24 , 105.71 , 104.93 , 105.71 , 104.68 , 105.0     , 33069 , 10612
16/05/24 , 105.09 , 104.97 , 105.84 , 104.31 , 104.8     , 37472 , 5828
15/05/24 , 105.88 , 105.78 , 106.13 , 105.44 , 105.7     , 23171 , 5079
14/05/24 , 105.72 , 106.13 , 106.80 , 105.56 , 106.3     , 21558 , 4046
13/05/24 , 106.31 , 106.31 , 106.90 , 105.76 , 106.5     , 33222 , 5832
10/05/24 , 106.43 , 106.06 , 106.62 , 104.82 , 105.4     , 44875 , 6563
09/05/24 , 105.63 , 105.44 , 105.63 , 105.17 , 105.4     , 25809 , 5076
08/05/24 , 105.42 , 105.07 , 105.43 , 104.36 , 104.3     , 34752 , 6787
07/05/24 , 104.67 , 104.75 , 105.22 , 103.86 , 104.8     , 28334 , 5211
06/05/24 , 104.82 , 105.01 , 105.23 , 104.77 , 104.9     , 27614 , 5504
03/05/24 , 104.91 , 104.60 , 105.08 , 103.77 , 103.7     , 27065 , 7789
02/05/24 , 103.77 , 103.99 , 104.91 , 103.41 , 104.3     , 37309 , 11807
30/04/24 , 104.30 , 104.23 , 104.44 , 103.78 , 103.7     , 28095 , 5723
29/04/24 , 103.92 , 103.35 , 104.36 , 102.69 , 103.0     , 44048 , 6991
26/04/24 , 103.08 , 103.09 , 103.90 , 102.38 , 102.4     , 32542 , 8328
25/04/24 , 102.32 , 102.31 , 103.10 , 101.99 , 102.9     , 38306 , 6713
24/04/24 , 103.14 , 103.17 , 104.00 , 102.65 , 103.5     , 34642 , 6594
23/04/24 , 103.64 , 103.60 , 104.26 , 103.10 , 103.8     , 41195 , 8019
22/04/24 , 103.80 , 103.88 , 104.54 , 103.59 , 104.4     , 68188 , 10421
19/04/24 , 105.25 , 105.20 , 105.77 , 104.71 , 105.1     , 39169 , 13404
18/04/24 , 105.34 , 105.16 , 105.66 , 104.49 , 105.5     , 28789 , 5393
17/04/24 , 105.95 , 106.06 , 106.51 , 105.35 , 106.5     , 24774 , 5628
16/04/24 , 106.51 , 106.15 , 106.51 , 105.35 , 106.3     , 41336 , 5108
15/04/24 , 106.43 , 106.87 , 107.15 , 106.38 , 107.1     , 42719 , 6875
12/04/24 , 107.27 , 107.27 , 107.38 , 106.77 , 107.1     , 30554 , 3706
11/04/24 , 106.88 , 106.75 , 106.93 , 106.58 , 106.8     , 21080 , 3729
10/04/24 , 106.80 , 106.68 , 107.05 , 106.46 , 106.4     , 20139 , 3443
09/04/24 , 106.46 , 106.63 , 107.17 , 106.45 , 106.9     , 21808 , 5029
08/04/24 , 106.93 , 106.70 , 107.26 , 106.33 , 106.6     , 29611 , 10373
05/04/24 , 106.43 , 107.05 , 107.41 , 106.26 , 107.0     , 39460 , 7498
04/04/24 , 106.56 , 107.03 , 107.94 , 106.43 , 107.0     , 26688 , 6707
03/04/24 , 107.01 , 106.52 , 107.15 , 106.03 , 106.2     , 24205 , 5734
02/04/24 , 105.63 , 105.70 , 106.35 , 105.43 , 106.1     , 22530 , 6336
01/04/24 , 106.42 , 106.18 , 106.93 , 105.34 , 106.5     , 51654 , 13406
28/03/24 , 106.52 , 106.11 , 106.62 , 105.65 , 105.7     , 39806 , 10018
27/03/24 , 105.65 , 105.43 , 105.70 , 105.18 , 105.5     , 29438 , 8806
26/03/24 , 105.44 , 105.27 , 105.51 , 104.86 , 105.3     , 39379 , 8101
25/03/24 , 104.98 , 105.26 , 105.53 , 104.94 , 104.9     , 33751 , 10104
22/03/24 , 104.95 , 104.27 , 104.97 , 103.61 , 104.1     , 70148 , 16884
21/03/24 , 104.09 , 104.36 , 105.42 , 103.65 , 104.9     , 97141 , 9014
20/03/24 , 105.41 , 104.96 , 105.79 , 104.38 , 105.7     , 84087 , 11084
19/03/24 , 105.71 , 105.81 , 106.08 , 105.67 , 105.7     , 36349 , 13812
18/03/24 , 105.75 , 105.83 , 106.28 , 105.54 , 106.1     , 33802 , 8710
15/03/24 , 106.13 , 105.96 , 106.33 , 105.50 , 105.8     , 32228 , 5262
14/03/24 , 105.54 , 105.75 , 106.07 , 105.46 , 105.8     , 30865 , 5007
13/03/24 , 105.72 , 105.60 , 105.86 , 105.37 , 105.8     , 21576 , 3193
12/03/24 , 105.44 , 105.61 , 106.24 , 105.17 , 105.9     , 38377 , 9992
11/03/24 , 105.92 , 105.91 , 106.57 , 105.59 , 106.3     , 30871 , 7820
08/03/24 , 106.32 , 105.92 , 106.43 , 105.16 , 105.8     , 53659 , 9616
07/03/24 , 105.88 , 105.80 , 106.27 , 105.44 , 105.7     , 30908 , 7938
06/03/24 , 105.76 , 106.14 , 106.35 , 105.54 , 106.0     , 50434 , 7031
05/03/24 , 106.00 , 105.85 , 106.13 , 105.16 , 105.5     , 23255 , 7670
04/03/24 , 105.55 , 105.14 , 105.57 , 104.62 , 104.7     , 37043 , 8654
01/03/24 , 104.79 , 105.17 , 106.13 , 104.37 , 104.6     , 54762 , 15012
29/02/24 , 104.37 , 104.21 , 104.94 , 103.74 , 103.7     , 48936 , 12923
28/02/24 , 103.61 , 104.87 , 105.74 , 103.61 , 104.2     , 100112 , 13864
27/02/24 , 104.26 , 104.46 , 105.28 , 104.05 , 104.3     , 41177 , 10881
26/02/24 , 104.17 , 104.96 , 105.38 , 104.07 , 104.6     , 47734 , 11427
23/02/24 , 104.49 , 105.15 , 105.38 , 104.49 , 105.2     , 49783 , 10118
22/02/24 , 105.29 , 105.17 , 105.47 , 104.90 , 105.4     , 28642 , 5790
21/02/24 , 105.29 , 105.21 , 105.47 , 104.79 , 104.7     , 36233 , 10633
20/02/24 , 104.79 , 104.73 , 105.25 , 104.49 , 105.0     , 34994 , 11576
19/02/24 , 104.93 , 104.97 , 105.38 , 104.41 , 105.1     , 48899 , 9786
16/02/24 , 105.18 , 105.35 , 105.65 , 105.16 , 105.6     , 37447 , 11901
15/02/24 , 105.65 , 105.36 , 105.70 , 105.17 , 105.5     , 26080 , 8393
14/02/24 , 105.38 , 105.38 , 105.52 , 105.28 , 105.5     , 15029 , 1548
09/02/24 , 105.40 , 105.32 , 105.40 , 105.05 , 105.0     , 41136 , 10116
08/02/24 , 105.04 , 105.20 , 105.51 , 104.71 , 105.4     , 26187 , 6952
07/02/24 , 105.38 , 105.38 , 105.75 , 104.62 , 105.4     , 37284 , 9784
06/02/24 , 105.47 , 105.44 , 105.76 , 105.13 , 105.3     , 33095 , 6408
05/02/24 , 105.40 , 105.33 , 105.40 , 104.61 , 104.6     , 25775 , 6798
02/02/24 , 105.19 , 105.10 , 105.57 , 103.61 , 103.6     , 42862 , 6309
01/02/24 , 103.36 , 103.84 , 105.13 , 103.02 , 104.3     , 40117 , 11117
31/01/24 , 104.39 , 104.46 , 104.87 , 104.06 , 104.3     , 47951 , 10508
30/01/24 , 104.62 , 104.52 , 104.93 , 104.21 , 104.8     , 29676 , 7437
29/01/24 , 104.60 , 104.76 , 105.21 , 104.19 , 104.4     , 40164 , 8820
26/01/24 , 104.44 , 104.35 , 104.68 , 104.18 , 104.2     , 42727 , 11747
25/01/24 , 104.15 , 104.48 , 104.83 , 104.15 , 104.5     , 29253 , 3563
24/01/24 , 104.49 , 104.44 , 104.79 , 104.15 , 104.4     , 35577 , 6170
23/01/24 , 104.36 , 104.48 , 105.04 , 104.13 , 104.6     , 35743 , 6985
22/01/24 , 104.32 , 104.68 , 105.03 , 104.32 , 104.5     , 29634 , 11395
19/01/24 , 104.55 , 104.69 , 105.06 , 104.09 , 104.0     , 38956 , 8917
18/01/24 , 104.70 , 104.45 , 104.80 , 104.02 , 104.2     , 28102 , 8023
17/01/24 , 104.26 , 104.19 , 104.35 , 103.75 , 104.3     , 34581 , 8288
16/01/24 , 104.28 , 104.17 , 104.33 , 103.76 , 104.3     , 66875 , 5760
15/01/24 , 104.36 , 104.04 , 104.70 , 103.62 , 104.0     , 41895 , 8179
12/01/24 , 104.00 , 104.35 , 104.88 , 103.38 , 103.9     , 43032 , 9206
11/01/24 , 103.92 , 103.58 , 104.27 , 102.92 , 104.0     , 25881 , 4657
10/01/24 , 104.06 , 104.17 , 104.58 , 103.56 , 104.2     , 26898 , 8178
09/01/24 , 104.26 , 104.29 , 105.03 , 103.60 , 104.1     , 33737 , 11380
08/01/24 , 104.19 , 104.61 , 105.31 , 104.07 , 104.7     , 41196 , 11331
05/01/24 , 104.77 , 104.54 , 104.79 , 103.96 , 103.9     , 28529 , 9470
04/01/24 , 103.95 , 104.16 , 104.75 , 103.61 , 104.5     , 31227 , 9983
03/01/24 , 104.56 , 104.22 , 104.65 , 103.17 , 103.2     , 20662 , 3268
02/01/24 , 103.10 , 103.53 , 104.87 , 102.65 , 102.6     , 37194 , 10259
28/12/23 , 102.66 , 103.01 , 104.34 , 100.91 , 101.4     , 42337 , 9082
27/12/23 , 100.91 , 101.07 , 104.35 , 100.48 , 103.2     , 289587 , 12596
26/12/23 , 103.29 , 102.99 , 103.64 , 102.40 , 102.6     , 46545 , 9666
22/12/23 , 102.24 , 102.08 , 102.79 , 100.56 , 100.8     , 57812 , 10528
21/12/23 , 100.26 , 100.44 , 100.84 , 99.66 , 100.0     , 60922 , 8388
20/12/23 , 99.16 , 99.49 , 100.52 , 98.80 , 99.1     , 93274 , 11880
19/12/23 , 99.01 , 99.15 , 99.95 , 98.56 , 99.7     , 46711 , 9531
18/12/23 , 100.13 , 98.32 , 100.13 , 97.51 , 97.5     , 65584 , 9119
15/12/23 , 97.54 , 97.78 , 98.07 , 97.24 , 97.2     , 52618 , 5794
14/12/23 , 97.04 , 97.66 , 98.60 , 96.93 , 98.2     , 60202 , 12145
13/12/23 , 98.27 , 98.16 , 98.64 , 97.68 , 97.9     , 21469 , 3792
12/12/23 , 98.00 , 98.86 , 99.91 , 98.00 , 99.3     , 20813 , 3072
11/12/23 , 99.11 , 99.50 , 100.01 , 98.66 , 99.6     , 18042 , 5616
08/12/23 , 99.73 , 99.17 , 100.61 , 97.58 , 97.8     , 36814 , 9846
07/12/23 , 97.53 , 98.17 , 98.75 , 97.53 , 98.2     , 37028 , 7981
06/12/23 , 98.15 , 98.41 , 99.05 , 97.92 , 98.0     , 24169 , 4626
05/12/23 , 97.91 , 98.09 , 98.45 , 97.71 , 97.9     , 21023 , 3948
04/12/23 , 97.85 , 97.64 , 98.37 , 96.77 , 97.5     , 36779 , 9846
01/12/23 , 97.52 , 98.24 , 99.40 , 96.77 , 98.1     , 75237 , 12022
30/11/23 , 98.12 , 97.95 , 98.70 , 97.71 , 98.1     , 42373 , 10720
29/11/23 , 97.86 , 98.28 , 99.20 , 97.48 , 97.9     , 38804 , 10116
28/11/23 , 97.99 , 98.30 , 98.93 , 97.98 , 98.3     , 31695 , 7875
27/11/23 , 98.48 , 98.73 , 99.81 , 97.74 , 99.2     , 48599 , 9920
24/11/23 , 99.25 , 99.24 , 99.82 , 98.80 , 99.3     , 21501 , 5559
23/11/23 , 99.30 , 99.20 , 100.16 , 98.93 , 99.8     , 37763 , 9657
22/11/23 , 99.86 , 99.87 , 100.50 , 99.49 , 100.0     , 30152 , 9849
21/11/23 , 99.95 , 100.66 , 101.41 , 99.81 , 100.2     , 69111 , 7725
20/11/23 , 100.27 , 100.39 , 100.90 , 99.80 , 100.5     , 35509 , 8898
17/11/23 , 100.58 , 100.43 , 101.00 , 99.99 , 100.6     , 24349 , 7239
16/11/23 , 100.69 , 100.35 , 101.08 , 100.24 , 100.9     , 123046 , 6256
14/11/23 , 100.93 , 100.89 , 101.06 , 100.50 , 100.9     , 22057 , 4606
13/11/23 , 101.08 , 100.88 , 101.32 , 100.03 , 100.4     , 39145 , 10183
10/11/23 , 100.47 , 100.21 , 100.75 , 99.91 , 100.5     , 26713 , 6826
09/11/23 , 100.26 , 100.88 , 101.35 , 100.26 , 101.0     , 26262 , 6093
08/11/23 , 101.00 , 101.03 , 101.41 , 100.60 , 101.0     , 47293 , 11886
07/11/23 , 101.43 , 101.35 , 101.99 , 100.65 , 101.8     , 30316 , 6290
06/11/23 , 101.88 , 101.48 , 102.72 , 100.24 , 101.2     , 31480 , 6577
03/11/23 , 101.23 , 101.09 , 101.48 , 100.42 , 101.0     , 15527 , 3832
01/11/23 , 100.24 , 101.16 , 102.83 , 99.20 , 100.6     , 47903 , 7945
31/10/23 , 100.61 , 99.97 , 100.90 , 98.99 , 99.2     , 15908 , 5109
30/10/23 , 99.42 , 99.34 , 99.68 , 98.98 , 99.1     , 13327 , 4588
27/10/23 , 99.10 , 99.09 , 99.93 , 98.49 , 98.7     , 23811 , 7183
26/10/23 , 98.74 , 99.00 , 100.72 , 98.09 , 100.2     , 35115 , 5487
25/10/23 , 100.19 , 100.92 , 101.51 , 100.12 , 100.5     , 21963 , 5921
24/10/23 , 100.50 , 100.75 , 101.03 , 100.35 , 100.9     , 16325 , 3494
23/10/23 , 100.99 , 101.08 , 101.86 , 99.74 , 101.0     , 46026 , 6610
20/10/23 , 101.26 , 101.01 , 101.27 , 100.11 , 100.4     , 30618 , 8267
19/10/23 , 100.11 , 99.87 , 101.20 , 99.06 , 101.2     , 31832 , 7329
18/10/23 , 100.97 , 101.07 , 101.27 , 100.83 , 101.2     , 13841 , 3287
17/10/23 , 101.27 , 101.16 , 101.27 , 100.88 , 101.2     , 12054 , 2487
16/10/23 , 101.20 , 100.99 , 101.27 , 100.44 , 101.2     , 24678 , 4610
13/10/23 , 101.24 , 100.97 , 101.27 , 100.38 , 101.0     , 19096 , 4159
11/10/23 , 101.16 , 100.34 , 101.16 , 99.67 , 99.9     , 17077 , 3542
10/10/23 , 99.62 , 99.75 , 100.34 , 99.43 , 100.0     , 17368 , 5135
09/10/23 , 100.25 , 100.44 , 101.07 , 99.91 , 100.3     , 31667 , 6267
06/10/23 , 101.20 , 101.04 , 101.20 , 100.33 , 100.7     , 17880 , 5262
05/10/23 , 100.79 , 100.24 , 100.91 , 100.04 , 100.4     , 23346 , 3520
04/10/23 , 100.40 , 100.78 , 101.88 , 99.93 , 101.7     , 20313 , 5193
03/10/23 , 101.88 , 100.77 , 102.03 , 99.33 , 101.5     , 72935 , 9092
02/10/23 , 101.54 , 102.97 , 104.62 , 99.82 , 101.0     , 141575 , 8614
29/09/23 , 101.11 , 100.33 , 101.30 , 99.84 , 99.9     , 23624 , 5699
28/09/23 , 99.88 , 100.48 , 101.38 , 99.84 , 100.2     , 42051 , 6250
27/09/23 , 100.21 , 99.93 , 100.21 , 99.65 , 100.1     , 19901 , 5807
26/09/23 , 100.10 , 100.04 , 100.61 , 99.54 , 99.9     , 26403 , 5828
25/09/23 , 100.10 , 100.26 , 101.21 , 99.77 , 101.1     , 25377 , 3740
22/09/23 , 100.36 , 100.85 , 101.22 , 100.19 , 100.2     , 33577 , 9315
21/09/23 , 100.15 , 100.21 , 100.59 , 100.06 , 100.5     , 28178 , 3036
20/09/23 , 99.96 , 100.09 , 100.37 , 99.84 , 99.9     , 36382 , 7586
19/09/23 , 99.92 , 100.04 , 100.82 , 99.72 , 100.1     , 33542 , 3097
18/09/23 , 99.92 , 100.00 , 100.54 , 99.79 , 99.9     , 15380 , 2124
15/09/23 , 100.54 , 100.49 , 101.40 , 99.83 , 99.9     , 38184 , 8664
14/09/23 , 99.90 , 99.83 , 100.36 , 99.64 , 99.8     , 11596 , 1925
13/09/23 , 99.84 , 99.71 , 99.84 , 99.58 , 99.8     , 15856 , 3585
12/09/23 , 99.59 , 99.68 , 100.43 , 99.51 , 99.9     , 17978 , 3149
11/09/23 , 99.66 , 99.86 , 100.79 , 99.65 , 100.7     , 22171 , 5220
08/09/23 , 100.79 , 101.21 , 101.83 , 99.77 , 100.2     , 22132 , 4708
06/09/23 , 100.18 , 99.80 , 100.42 , 99.51 , 100.4     , 20213 , 4651
05/09/23 , 99.91 , 100.70 , 101.35 , 99.58 , 99.7     , 43348 , 13064
04/09/23 , 99.71 , 99.58 , 99.90 , 99.13 , 99.3     , 13410 , 1782
01/09/23 , 99.03 , 99.34 , 100.35 , 98.66 , 98.6     , 27665 , 5292
31/08/23 , 98.63 , 99.74 , 101.15 , 98.09 , 100.8     , 37118 , 9482
30/08/23 , 100.88 , 100.85 , 100.99 , 100.23 , 100.2     , 26063 , 6897
29/08/23 , 100.23 , 99.89 , 100.51 , 99.19 , 99.4     , 20502 , 4843
28/08/23 , 99.43 , 99.05 , 99.52 , 98.58 , 99.2     , 10173 , 2897
25/08/23 , 99.58 , 98.77 , 99.58 , 97.56 , 97.9     , 24789 , 7834
24/08/23 , 97.97 , 97.52 , 98.02 , 97.04 , 98.0     , 17973 , 4029
23/08/23 , 97.38 , 97.37 , 98.48 , 97.03 , 98.0     , 22015 , 4525
22/08/23 , 97.98 , 98.42 , 99.40 , 97.64 , 99.4     , 26496 , 5130
21/08/23 , 99.61 , 99.16 , 100.14 , 98.63 , 99.9     , 22323 , 6148
18/08/23 , 99.89 , 99.70 , 99.96 , 98.76 , 99.2     , 36445 , 8033
17/08/23 , 99.24 , 98.66 , 99.39 , 97.63 , 97.6     , 28887 , 9449
16/08/23 , 97.34 , 97.79 , 100.40 , 96.50 , 100.0     , 75079 , 13576
15/08/23 , 99.96 , 100.15 , 100.96 , 99.64 , 100.5     , 21363 , 5693
14/08/23 , 100.00 , 100.16 , 100.99 , 99.68 , 100.5     , 24774 , 5712
11/08/23 , 100.63 , 100.10 , 101.07 , 99.68 , 100.9     , 36067 , 9369
10/08/23 , 100.12 , 100.42 , 101.22 , 99.86 , 101.0     , 18124 , 4503
09/08/23 , 101.07 , 100.80 , 101.23 , 100.42 , 100.6     , 14132 , 3084
08/08/23 , 100.68 , 100.50 , 100.83 , 100.16 , 100.5     , 10397 , 2848
07/08/23 , 100.58 , 100.18 , 100.58 , 99.86 , 100.1     , 18070 , 3672
04/08/23 , 100.25 , 99.93 , 100.50 , 98.87 , 100.1     , 28652 , 4289
03/08/23 , 100.15 , 99.89 , 100.31 , 99.22 , 99.6     , 19161 , 4087
02/08/23 , 99.68 , 99.36 , 100.58 , 98.48 , 98.5     , 27543 , 6740
01/08/23 , 98.48 , 96.45 , 99.21 , 95.66 , 98.5     , 86404 , 7188
31/07/23 , 98.56 , 98.97 , 99.68 , 98.33 , 98.5     , 26438 , 3878
28/07/23 , 98.95 , 98.87 , 99.49 , 98.28 , 98.5     , 12989 , 3387
27/07/23 , 98.59 , 98.22 , 99.01 , 97.40 , 98.5     , 16351 , 4263
26/07/23 , 98.63 , 98.26 , 98.63 , 97.48 , 97.8     , 14767 , 4955
25/07/23 , 97.41 , 97.76 , 98.99 , 97.41 , 98.0     , 15514 , 4286
24/07/23 , 98.02 , 98.50 , 99.18 , 97.77 , 98.2     , 10785 , 2712
21/07/23 , 98.23 , 97.96 , 99.03 , 96.88 , 96.8     , 10495 , 2375
20/07/23 , 97.09 , 96.84 , 97.09 , 96.36 , 96.3     , 10644 , 2517
19/07/23 , 96.29 , 96.36 , 96.71 , 96.11 , 96.1     , 11960 , 3589
18/07/23 , 96.24 , 96.38 , 97.11 , 95.91 , 96.3     , 31541 , 5399
17/07/23 , 96.25 , 96.38 , 96.50 , 96.08 , 96.4     , 17487 , 4191
14/07/23 , 96.41 , 96.26 , 96.50 , 95.93 , 95.9     , 18249 , 3803
13/07/23 , 95.91 , 96.63 , 97.90 , 95.80 , 96.6     , 21261 , 4520
12/07/23 , 96.51 , 96.69 , 98.33 , 95.75 , 97.0     , 24631 , 4334
11/07/23 , 97.20 , 97.60 , 98.17 , 96.98 , 97.6     , 15597 , 4338
10/07/23 , 97.59 , 98.62 , 99.31 , 97.41 , 98.9     , 20084 , 3827
07/07/23 , 99.40 , 98.66 , 99.40 , 97.98 , 97.9     , 16085 , 3943
06/07/23 , 97.98 , 98.22 , 99.20 , 97.43 , 98.3     , 14745 , 3272
05/07/23 , 98.23 , 98.76 , 99.59 , 98.16 , 99.0     , 20627 , 5330
04/07/23 , 99.04 , 98.47 , 99.67 , 97.82 , 98.3     , 16930 , 4935
03/07/23 , 98.36 , 96.75 , 98.63 , 95.69 , 98.0     , 44634 , 6951
30/06/23 , 98.10 , 97.82 , 101.22 , 96.21 , 96.9     , 25621 , 5367
29/06/23 , 97.37 , 96.54 , 97.39 , 95.67 , 96.7     , 12894 , 3865
28/06/23 , 96.64 , 96.71 , 97.47 , 95.96 , 97.0     , 11789 , 3014
27/06/23 , 97.08 , 96.29 , 97.48 , 95.29 , 96.4     , 21416 , 4766
26/06/23 , 96.85 , 95.74 , 97.49 , 94.68 , 95.9     , 18287 , 4725
23/06/23 , 95.92 , 95.31 , 95.92 , 94.36 , 95.4     , 13095 , 2215
22/06/23 , 95.44 , 94.87 , 95.92 , 94.07 , 94.4     , 16833 , 2612
21/06/23 , 94.39 , 93.80 , 94.39 , 93.37 , 93.3     , 20984 , 5744
20/06/23 , 93.27 , 93.41 , 93.69 , 93.20 , 93.2     , 16564 , 4862
19/06/23 , 93.40 , 93.15 , 93.40 , 92.78 , 93.0     , 20821 , 4497
16/06/23 , 93.01 , 92.84 , 93.35 , 92.35 , 92.7     , 24523 , 6160
15/06/23 , 92.88 , 92.80 , 92.95 , 92.28 , 92.5     , 20360 , 5443
14/06/23 , 93.10 , 92.86 , 93.10 , 92.16 , 92.9     , 24775 , 3485
13/06/23 , 92.98 , 92.91 , 93.05 , 92.57 , 93.0     , 15375 , 6136
12/06/23 , 93.02 , 93.01 , 93.34 , 92.56 , 93.0     , 16891 , 3857
09/06/23 , 92.98 , 93.11 , 93.38 , 92.75 , 93.3     , 12736 , 3595
07/06/23 , 93.38 , 93.11 , 93.83 , 91.97 , 93.5     , 29227 , 7074
06/06/23 , 93.57 , 93.55 , 94.23 , 92.59 , 93.4     , 27844 , 7746
05/06/23 , 93.83 , 92.96 , 94.03 , 91.75 , 92.5     , 26424 , 4502
02/06/23 , 93.40 , 93.59 , 94.90 , 88.78 , 88.8     , 168334 , 5974
01/06/23 , 88.35 , 88.76 , 90.08 , 87.57 , 87.5     , 16928 , 2631
31/05/23 , 87.58 , 87.47 , 88.28 , 86.18 , 86.2     , 24030 , 5314
30/05/23 , 85.71 , 86.53 , 86.87 , 85.46 , 86.3     , 17747 , 4599
29/05/23 , 86.33 , 86.10 , 86.82 , 85.29 , 85.8     , 18182 , 5414
26/05/23 , 85.87 , 85.80 , 86.85 , 84.72 , 85.0     , 14601 , 3706
25/05/23 , 85.02 , 84.15 , 85.71 , 83.41 , 84.5     , 39468 , 6022
24/05/23 , 84.40 , 83.96 , 85.62 , 83.25 , 85.6     , 97066 , 53437
23/05/23 , 85.60 , 85.17 , 85.97 , 84.87 , 85.8     , 44106 , 7344
22/05/23 , 85.92 , 86.00 , 87.13 , 85.43 , 86.7     , 33222 , 4530
19/05/23 , 86.70 , 86.91 , 87.76 , 86.34 , 87.4     , 23726 , 4866
18/05/23 , 87.70 , 87.40 , 88.15 , 86.87 , 87.3     , 19710 , 4499
17/05/23 , 87.31 , 86.94 , 87.38 , 86.37 , 87.2     , 17657 , 3603
16/05/23 , 87.04 , 86.74 , 87.51 , 86.32 , 87.5     , 18070 , 4372
15/05/23 , 86.76 , 87.10 , 88.13 , 86.26 , 87.2     , 26386 , 6276
12/05/23 , 87.29 , 87.59 , 88.78 , 86.66 , 88.2     , 22729 , 5490
11/05/23 , 88.22 , 87.48 , 88.51 , 86.36 , 86.9     , 15322 , 3843
10/05/23 , 87.22 , 86.51 , 87.22 , 84.94 , 86.8     , 28382 , 10845
09/05/23 , 86.87 , 85.70 , 87.11 , 84.63 , 85.6     , 16042 , 3903
08/05/23 , 85.65 , 85.30 , 87.11 , 83.69 , 85.2     , 17766 , 3770
05/05/23 , 85.87 , 86.53 , 88.93 , 84.47 , 87.4     , 36520 , 9390
04/05/23 , 88.02 , 87.15 , 88.41 , 84.06 , 84.5     , 49694 , 6362
03/05/23 , 84.50 , 84.41 , 85.04 , 82.81 , 82.8     , 22097 , 5638
02/05/23 , 82.15 , 85.34 , 86.95 , 81.59 , 84.1     , 107389 , 13872
28/04/23 , 84.12 , 84.03 , 84.61 , 83.41 , 83.5     , 16404 , 3058
27/04/23 , 83.11 , 83.05 , 83.51 , 82.64 , 83.3     , 16448 , 2864
26/04/23 , 83.33 , 83.03 , 83.44 , 82.63 , 83.3     , 15410 , 3068
25/04/23 , 82.61 , 82.67 , 83.61 , 82.11 , 83.4     , 15766 , 4998
24/04/23 , 83.76 , 82.12 , 83.76 , 81.00 , 81.6     , 19811 , 2855
20/04/23 , 81.64 , 81.07 , 81.91 , 79.80 , 81.8     , 20691 , 4524
19/04/23 , 81.93 , 81.65 , 82.12 , 80.52 , 81.8     , 12204 , 2691
18/04/23 , 82.12 , 81.17 , 82.15 , 80.14 , 80.3     , 10322 , 2044
17/04/23 , 80.18 , 79.72 , 80.18 , 79.44 , 79.5     , 15162 , 1647
14/04/23 , 79.45 , 78.84 , 79.71 , 78.25 , 78.9     , 19980 , 4785
13/04/23 , 78.90 , 78.55 , 79.02 , 78.15 , 78.3     , 12433 , 2362
12/04/23 , 78.32 , 79.00 , 80.12 , 77.80 , 79.3     , 21259 , 2597
11/04/23 , 78.88 , 78.61 , 78.99 , 78.06 , 78.0     , 18676 , 2330
10/04/23 , 78.39 , 77.93 , 78.71 , 77.37 , 78.0     , 17151 , 5758
06/04/23 , 78.25 , 78.18 , 79.08 , 77.81 , 78.3     , 13308 , 2975
05/04/23 , 78.29 , 77.89 , 78.40 , 77.51 , 77.5     , 18022 , 1995
04/04/23 , 77.45 , 77.23 , 78.06 , 76.84 , 77.0     , 13340 , 2234
03/04/23 , 76.67 , 76.71 , 77.58 , 76.23 , 77.5     , 23964 , 3291
31/03/23 , 77.26 , 76.85 , 77.46 , 75.82 , 76.1     , 21372 , 3512
30/03/23 , 76.11 , 75.71 , 76.11 , 75.08 , 75.9     , 13478 , 2764
29/03/23 , 75.97 , 75.72 , 76.20 , 75.27 , 75.8     , 11613 , 1538
28/03/23 , 75.80 , 75.66 , 76.23 , 75.02 , 75.5     , 12056 , 1778
27/03/23 , 75.55 , 75.05 , 75.73 , 74.57 , 75.6     , 38693 , 2404
24/03/23 , 75.65 , 75.52 , 76.01 , 75.15 , 75.5     , 17389 , 2747
23/03/23 , 75.56 , 75.59 , 76.24 , 75.17 , 75.8     , 22040 , 2681
22/03/23 , 75.81 , 75.64 , 76.14 , 75.21 , 75.6     , 25006 , 4487
21/03/23 , 75.52 , 75.53 , 75.90 , 75.25 , 75.6     , 21464 , 4639
20/03/23 , 75.59 , 76.19 , 77.54 , 75.18 , 77.0     , 46381 , 8255
17/03/23 , 77.00 , 76.96 , 78.01 , 76.31 , 77.4     , 19009 , 4008
16/03/23 , 78.27 , 77.36 , 78.27 , 76.66 , 76.8     , 20378 , 4622
15/03/23 , 76.87 , 76.82 , 77.05 , 76.39 , 77.0     , 17894 , 3472
14/03/23 , 77.05 , 76.77 , 77.05 , 76.16 , 76.2     , 18914 , 3831
13/03/23 , 76.24 , 76.24 , 76.63 , 75.97 , 76.3     , 18282 , 2020
10/03/23 , 76.24 , 76.33 , 77.08 , 75.82 , 76.3     , 16023 , 2924
09/03/23 , 76.36 , 76.22 , 76.47 , 75.66 , 75.9     , 12328 , 2720
08/03/23 , 75.89 , 76.18 , 77.04 , 75.66 , 76.0     , 14431 , 2918
07/03/23 , 75.80 , 76.32 , 77.36 , 75.65 , 75.6     , 35355 , 6393
06/03/23 , 75.65 , 76.07 , 77.37 , 75.13 , 76.7     , 38143 , 5798
03/03/23 , 76.88 , 77.11 , 78.17 , 76.67 , 77.3     , 13735 , 3116
02/03/23 , 77.29 , 77.47 , 79.43 , 76.49 , 78.1     , 17809 , 3186
01/03/23 , 78.27 , 77.53 , 79.10 , 75.53 , 76.4     , 43676 , 7545
28/02/23 , 76.33 , 76.18 , 76.46 , 75.62 , 75.6     , 15940 , 2155
27/02/23 , 75.61 , 75.68 , 76.57 , 75.30 , 75.6     , 15536 , 2114
24/02/23 , 75.62 , 75.53 , 76.10 , 75.25 , 76.0     , 30118 , 3973
23/02/23 , 76.07 , 75.53 , 76.72 , 74.84 , 74.9     , 39285 , 5184
22/02/23 , 74.84 , 74.97 , 75.50 , 74.72 , 74.8     , 14605 , 1858
17/02/23 , 74.67 , 74.94 , 75.63 , 74.57 , 74.9     , 26225 , 4860
16/02/23 , 74.95 , 75.23 , 75.65 , 74.95 , 75.4     , 21578 , 4016
15/02/23 , 75.44 , 75.19 , 75.53 , 74.82 , 75.4     , 28494 , 5094
14/02/23 , 75.54 , 75.53 , 76.44 , 75.25 , 75.8     , 17058 , 2326
13/02/23 , 75.66 , 76.11 , 77.97 , 75.33 , 76.0     , 22728 , 3984
10/02/23 , 76.02 , 76.28 , 77.56 , 75.26 , 76.6     , 25142 , 3807
09/02/23 , 76.60 , 76.75 , 77.47 , 76.23 , 77.0     , 24805 , 3175
08/02/23 , 77.08 , 77.38 , 78.02 , 76.52 , 77.8     , 13228 , 2894
07/02/23 , 77.82 , 77.99 , 78.46 , 77.78 , 78.4     , 15622 , 2916
06/02/23 , 78.43 , 78.34 , 79.13 , 77.58 , 78.4     , 23908 , 3428
03/02/23 , 78.65 , 78.50 , 78.86 , 77.69 , 78.7     , 21317 , 3191
02/02/23 , 78.86 , 78.59 , 79.09 , 77.69 , 77.9     , 17120 , 2034
01/02/23 , 77.98 , 78.27 , 80.56 , 76.96 , 77.4     , 30284 , 4520
31/01/23 , 77.82 , 77.03 , 78.42 , 75.66 , 75.6     , 32432 , 4597
30/01/23 , 75.97 , 75.66 , 76.66 , 75.06 , 75.0     , 25945 , 5298
27/01/23 , 75.06 , 74.97 , 75.51 , 74.43 , 74.7     , 28949 , 3918
26/01/23 , 74.43 , 75.14 , 75.86 , 74.29 , 75.3     , 33593 , 5017
25/01/23 , 75.32 , 75.41 , 76.00 , 74.86 , 75.5     , 39040 , 4758
24/01/23 , 75.52 , 75.69 , 76.09 , 75.51 , 75.9     , 28802 , 3130
23/01/23 , 75.90 , 75.70 , 76.25 , 75.53 , 75.8     , 28069 , 3022
20/01/23 , 75.51 , 75.46 , 76.19 , 74.99 , 75.6     , 35905 , 5894
19/01/23 , 75.69 , 75.91 , 77.69 , 75.07 , 76.8     , 43799 , 6288
18/01/23 , 76.77 , 77.30 , 77.85 , 76.75 , 77.6     , 48544 , 5439
17/01/23 , 77.64 , 77.70 , 78.51 , 77.33 , 77.9     , 28653 , 4217
16/01/23 , 77.91 , 77.87 , 78.57 , 77.31 , 77.9     , 32214 , 4105
13/01/23 , 77.91 , 78.31 , 79.86 , 77.55 , 79.1     , 41738 , 5200
12/01/23 , 79.15 , 79.14 , 80.53 , 78.76 , 80.5     , 20044 , 2347
11/01/23 , 80.53 , 80.28 , 81.05 , 79.34 , 80.4     , 17948 , 2798
10/01/23 , 80.43 , 79.54 , 81.08 , 78.34 , 78.3     , 22742 , 3627
09/01/23 , 78.28 , 78.12 , 78.84 , 77.31 , 77.8     , 32044 , 4513
06/01/23 , 77.32 , 78.20 , 80.12 , 77.10 , 78.2     , 49738 , 6874
05/01/23 , 78.46 , 78.13 , 79.02 , 77.68 , 78.7     , 36363 , 3826
04/01/23 , 78.75 , 78.26 , 79.13 , 77.56 , 78.7     , 17664 , 2573
03/01/23 , 78.42 , 79.06 , 80.75 , 78.17 , 80.7     , 25558 , 4217
02/01/23 , 79.55 , 79.91 , 82.67 , 78.79 , 82.6     , 40902 , 7488
29/12/22 , 82.12 , 82.01 , 82.42 , 81.29 , 81.2     , 12063 , 2982
28/12/22 , 80.89 , 80.63 , 81.20 , 79.14 , 79.8     , 24506 , 4847
27/12/22 , 79.00 , 78.97 , 79.84 , 78.34 , 78.5     , 42837 , 7181
26/12/22 , 78.34 , 78.59 , 79.68 , 78.20 , 79.6     , 33104 , 8532
23/12/22 , 79.14 , 79.04 , 80.11 , 78.21 , 79.5     , 30475 , 3694
22/12/22 , 79.50 , 80.06 , 81.99 , 78.55 , 81.7     , 29786 , 3690
21/12/22 , 82.04 , 80.10 , 82.07 , 77.95 , 77.9     , 27406 , 2994
20/12/22 , 77.94 , 77.94 , 78.48 , 77.03 , 77.5     , 28186 , 4338
19/12/22 , 77.51 , 77.70 , 78.54 , 77.01 , 78.1     , 31760 , 4287
16/12/22 , 78.09 , 78.03 , 78.55 , 77.71 , 77.8     , 16126 , 2754
15/12/22 , 77.71 , 78.13 , 79.04 , 77.39 , 77.9     , 17203 , 3541
14/12/22 , 78.09 , 78.49 , 80.27 , 78.09 , 79.1     , 25371 , 3716
13/12/22 , 79.14 , 79.64 , 80.48 , 78.89 , 80.0     , 20897 , 3470
12/12/22 , 80.07 , 80.17 , 81.28 , 79.83 , 81.2     , 22107 , 5641
09/12/22 , 80.70 , 80.42 , 80.99 , 79.84 , 79.8     , 10690 , 2619
08/12/22 , 79.84 , 80.23 , 81.29 , 79.73 , 80.8     , 23036 , 3636
07/12/22 , 80.88 , 80.37 , 81.38 , 79.76 , 80.2     , 23522 , 4091
06/12/22 , 80.12 , 81.19 , 82.63 , 78.89 , 82.1     , 48243 , 4062
05/12/22 , 82.11 , 82.84 , 83.98 , 82.11 , 83.9     , 20065 , 4103
02/12/22 , 83.92 , 83.42 , 84.04 , 82.32 , 83.5     , 12854 , 3731
01/12/22 , 83.54 , 82.61 , 84.53 , 80.74 , 80.7     , 33951 , 6010
30/11/22 , 81.29 , 81.20 , 81.72 , 80.31 , 80.6     , 27828 , 8105
29/11/22 , 80.47 , 80.14 , 80.95 , 79.14 , 79.8     , 22524 , 3161
28/11/22 , 79.75 , 80.02 , 80.65 , 79.66 , 79.8     , 16021 , 2316
25/11/22 , 79.85 , 80.12 , 80.76 , 79.53 , 80.2     , 15352 , 1972
24/11/22 , 80.22 , 80.22 , 81.11 , 79.66 , 80.6     , 18591 , 2482
23/11/22 , 80.65 , 80.83 , 82.05 , 80.31 , 82.0     , 17049 , 4337
22/11/22 , 82.08 , 81.23 , 82.29 , 80.40 , 80.7     , 14914 , 2979
21/11/22 , 80.78 , 81.07 , 81.47 , 80.47 , 80.7     , 18236 , 3650
18/11/22 , 80.70 , 80.70 , 81.18 , 80.20 , 80.7     , 16205 , 2439
17/11/22 , 80.70 , 80.70 , 82.13 , 80.12 , 82.0     , 26578 , 3589
16/11/22 , 82.04 , 82.04 , 82.49 , 81.81 , 82.0     , 20244 , 3878
14/11/22 , 82.05 , 82.00 , 82.65 , 81.57 , 82.3     , 19596 , 2008
11/11/22 , 82.25 , 82.20 , 83.37 , 81.11 , 82.9     , 31025 , 7408
10/11/22 , 82.93 , 83.32 , 83.85 , 82.33 , 83.6     , 23624 , 4932
09/11/22 , 83.86 , 83.85 , 84.18 , 83.65 , 83.8     , 31110 , 4251
08/11/22 , 83.65 , 83.84 , 84.52 , 83.49 , 84.0     , 35287 , 3636
07/11/22 , 84.09 , 84.22 , 84.58 , 83.45 , 84.5     , 61081 , 8005
04/11/22 , 84.65 , 84.65 , 85.64 , 84.27 , 85.4     , 32588 , 5093
03/11/22 , 85.46 , 85.83 , 86.98 , 85.36 , 85.6     , 20446 , 3883
01/11/22 , 85.60 , 86.15 , 88.16 , 85.46 , 87.8     , 23992 , 5142
31/10/22 , 87.10 , 87.16 , 88.60 , 86.11 , 87.4     , 28364 , 4554
28/10/22 , 87.41 , 87.28 , 87.97 , 86.73 , 86.8     , 25494 , 4859
27/10/22 , 86.74 , 87.02 , 87.61 , 86.56 , 87.2     , 19975 , 2969
26/10/22 , 86.56 , 87.30 , 87.92 , 86.43 , 87.9     , 49150 , 5418
25/10/22 , 87.84 , 88.08 , 89.55 , 87.29 , 89.0     , 32349 , 6420
24/10/22 , 88.79 , 89.04 , 89.61 , 88.68 , 89.5     , 27383 , 6215
21/10/22 , 89.22 , 89.46 , 90.20 , 89.22 , 89.9     , 34338 , 7381
20/10/22 , 89.24 , 89.63 , 90.33 , 89.22 , 89.7     , 28533 , 5864
19/10/22 , 89.61 , 90.16 , 91.14 , 89.28 , 90.3     , 20308 , 3179
18/10/22 , 89.88 , 89.65 , 90.20 , 89.27 , 89.4     , 26904 , 5024
17/10/22 , 89.50 , 89.67 , 91.04 , 89.22 , 90.4     , 40385 , 5105
14/10/22 , 90.43 , 90.53 , 90.89 , 90.14 , 90.8     , 24283 , 6401
13/10/22 , 90.89 , 90.71 , 92.33 , 89.84 , 92.3     , 27382 , 5834
11/10/22 , 92.63 , 91.07 , 94.27 , 90.38 , 90.3     , 38515 , 4839
10/10/22 , 90.73 , 90.64 , 90.73 , 90.04 , 90.7     , 15922 , 3431
07/10/22 , 90.73 , 90.28 , 90.74 , 89.34 , 89.5     , 18197 , 3293
06/10/22 , 89.63 , 89.61 , 89.63 , 89.25 , 89.3     , 41549 , 5390
05/10/22 , 89.25 , 89.43 , 89.88 , 88.90 , 89.1     , 30262 , 8400
04/10/22 , 89.29 , 89.23 , 89.61 , 88.88 , 88.9     , 20789 , 5033
03/10/22 , 88.97 , 89.22 , 90.93 , 88.19 , 89.3     , 32144 , 4893
30/09/22 , 90.59 , 90.36 , 91.08 , 87.62 , 88.0     , 174212 , 5641
29/09/22 , 87.03 , 87.53 , 88.25 , 86.95 , 88.0     , 27347 , 5207
28/09/22 , 88.02 , 87.87 , 88.25 , 87.44 , 87.4     , 16416 , 4026
27/09/22 , 87.49 , 87.63 , 88.00 , 87.43 , 87.4     , 9174 , 1647
26/09/22 , 87.08 , 87.38 , 88.18 , 86.87 , 87.7     , 31388 , 3426
23/09/22 , 87.78 , 87.40 , 87.84 , 87.08 , 87.4     , 12775 , 1326
22/09/22 , 87.03 , 86.92 , 87.40 , 86.63 , 86.8     , 22191 , 3331
21/09/22 , 86.66 , 86.96 , 87.59 , 86.66 , 87.3     , 18269 , 5024
20/09/22 , 87.10 , 87.79 , 88.51 , 86.75 , 86.9     , 28966 , 7318
19/09/22 , 86.90 , 87.13 , 87.84 , 86.90 , 87.2     , 13351 , 2396
16/09/22 , 87.26 , 87.60 , 88.58 , 86.75 , 88.4     , 20047 , 3851
15/09/22 , 88.40 , 88.15 , 88.40 , 87.61 , 88.1     , 15320 , 2641
14/09/22 , 87.52 , 87.95 , 88.56 , 87.45 , 87.4     , 23818 , 2342
13/09/22 , 87.04 , 87.21 , 87.70 , 86.41 , 87.4     , 13190 , 2005
12/09/22 , 86.39 , 87.62 , 88.25 , 86.17 , 88.2     , 18938 , 3118
09/09/22 , 88.25 , 87.94 , 88.25 , 87.08 , 87.2     , 17073 , 4319
08/09/22 , 87.25 , 87.51 , 88.24 , 86.81 , 87.3     , 16660 , 3322
06/09/22 , 87.16 , 87.35 , 88.48 , 86.25 , 87.4     , 25580 , 4614
05/09/22 , 86.30 , 87.54 , 88.78 , 86.07 , 88.7     , 21278 , 2929
02/09/22 , 88.76 , 88.18 , 88.76 , 86.72 , 88.0     , 23766 , 3514
01/09/22 , 88.05 , 87.38 , 89.01 , 85.09 , 87.9     , 28631 , 4725
31/08/22 , 87.99 , 87.07 , 88.45 , 85.15 , 85.2     , 61591 , 8608
30/08/22 , 85.22 , 84.63 , 85.22 , 84.16 , 84.2     , 20186 , 2430
29/08/22 , 84.14 , 83.56 , 84.14 , 83.33 , 83.4     , 17249 , 2692
26/08/22 , 83.41 , 83.00 , 83.41 , 82.42 , 82.8     , 21954 , 4002
25/08/22 , 82.84 , 82.81 , 83.41 , 82.42 , 83.4     , 21428 , 3127
24/08/22 , 83.41 , 83.38 , 83.71 , 83.17 , 83.4     , 18263 , 3565
23/08/22 , 83.41 , 83.05 , 83.41 , 82.63 , 82.9     , 24571 , 4483
22/08/22 , 82.46 , 82.67 , 83.06 , 82.29 , 83.0     , 19273 , 3029
19/08/22 , 83.08 , 82.62 , 83.29 , 82.11 , 82.1     , 18124 , 2780
18/08/22 , 82.11 , 82.23 , 82.99 , 82.04 , 82.5     , 27310 , 9276
17/08/22 , 82.24 , 82.57 , 83.33 , 82.04 , 82.4     , 23166 , 3170
16/08/22 , 82.23 , 82.22 , 82.39 , 81.91 , 81.9     , 28423 , 4438
15/08/22 , 81.86 , 81.70 , 82.17 , 80.66 , 82.1     , 32779 , 6730
12/08/22 , 82.17 , 82.20 , 82.39 , 81.85 , 82.3     , 28203 , 4743
11/08/22 , 82.38 , 81.48 , 82.43 , 80.10 , 80.1     , 19671 , 2586
10/08/22 , 80.09 , 81.79 , 82.88 , 79.90 , 81.8     , 26419 , 2997
09/08/22 , 81.51 , 80.96 , 81.87 , 80.30 , 80.5     , 22166 , 2303
08/08/22 , 80.47 , 79.92 , 81.36 , 78.71 , 78.8     , 20688 , 2776
05/08/22 , 78.71 , 78.53 , 78.71 , 78.34 , 78.4     , 22843 , 3014
04/08/22 , 78.46 , 78.45 , 78.69 , 78.34 , 78.4     , 18206 , 2159
03/08/22 , 78.34 , 78.53 , 78.79 , 77.99 , 78.5     , 13488 , 2440
02/08/22 , 78.55 , 77.89 , 78.55 , 76.56 , 77.1     , 29489 , 4711
01/08/22 , 77.54 , 77.17 , 79.06 , 75.90 , 77.1     , 55602 , 6877
29/07/22 , 76.98 , 76.81 , 77.21 , 76.05 , 76.1     , 15313 , 2004
28/07/22 , 75.78 , 75.94 , 76.81 , 75.39 , 76.7     , 30399 , 2951
27/07/22 , 76.64 , 76.25 , 76.92 , 75.65 , 76.7     , 23009 , 3197
26/07/22 , 76.69 , 76.31 , 76.85 , 75.22 , 76.5     , 19928 , 2873
25/07/22 , 76.02 , 75.73 , 76.02 , 75.44 , 75.4     , 25642 , 4761
22/07/22 , 75.49 , 75.25 , 75.49 , 75.05 , 75.2     , 21295 , 3592
21/07/22 , 75.04 , 74.96 , 75.14 , 74.63 , 74.7     , 17652 , 2445
20/07/22 , 74.52 , 74.71 , 75.47 , 74.43 , 75.0     , 22971 , 4070
19/07/22 , 74.71 , 74.96 , 75.49 , 74.48 , 75.3     , 18093 , 3311
18/07/22 , 74.94 , 74.90 , 75.39 , 74.66 , 75.3     , 17821 , 2847
15/07/22 , 75.33 , 74.60 , 75.34 , 74.32 , 74.5     , 19097 , 3172
14/07/22 , 74.58 , 74.66 , 75.28 , 73.91 , 75.2     , 19947 , 3047
13/07/22 , 75.36 , 74.96 , 75.48 , 74.32 , 75.4     , 32164 , 3455
12/07/22 , 75.44 , 75.54 , 76.14 , 75.30 , 75.6     , 21647 , 2038
11/07/22 , 76.04 , 76.00 , 76.32 , 75.49 , 75.4     , 16032 , 1766
08/07/22 , 75.47 , 75.59 , 76.07 , 75.15 , 75.6     , 24467 , 4228
07/07/22 , 75.61 , 75.64 , 76.12 , 75.31 , 76.0     , 17687 , 2439
06/07/22 , 75.85 , 75.60 , 76.14 , 75.25 , 75.3     , 18584 , 2950
05/07/22 , 75.23 , 76.11 , 76.92 , 75.16 , 76.8     , 51506 , 4371
04/07/22 , 76.83 , 76.45 , 77.18 , 75.86 , 76.8     , 28270 , 4621
01/07/22 , 78.33 , 76.24 , 78.67 , 75.06 , 75.2     , 67468 , 2960
30/06/22 , 75.24 , 74.98 , 75.32 , 74.81 , 75.3     , 23293 , 2864
29/06/22 , 75.09 , 75.23 , 75.41 , 75.05 , 75.0     , 25517 , 3969
28/06/22 , 75.05 , 75.16 , 75.42 , 74.83 , 74.9     , 28861 , 2699
27/06/22 , 74.54 , 74.83 , 75.55 , 74.43 , 75.2     , 30214 , 5223
24/06/22 , 74.97 , 75.23 , 76.11 , 74.90 , 76.1     , 37562 , 3845
23/06/22 , 76.11 , 76.04 , 76.11 , 75.92 , 76.0     , 19233 , 1698
22/06/22 , 76.07 , 75.96 , 76.11 , 75.66 , 76.1     , 20534 , 2371
21/06/22 , 76.00 , 75.97 , 76.11 , 75.82 , 76.1     , 19095 , 3243
20/06/22 , 76.11 , 76.15 , 76.81 , 75.16 , 76.0     , 27288 , 3443
17/06/22 , 76.05 , 76.08 , 76.28 , 75.76 , 75.9     , 15376 , 2051
15/06/22 , 75.94 , 75.65 , 75.94 , 75.13 , 75.1     , 23275 , 5201
14/06/22 , 75.26 , 75.35 , 75.94 , 74.92 , 75.9     , 36184 , 3433
13/06/22 , 75.94 , 75.82 , 76.24 , 75.53 , 76.0     , 24372 , 2867
10/06/22 , 76.04 , 75.92 , 76.42 , 75.66 , 76.1     , 22014 , 2154
09/06/22 , 76.04 , 76.24 , 76.88 , 76.00 , 76.3     , 26306 , 5898
08/06/22 , 77.12 , 76.83 , 77.15 , 76.42 , 76.6     , 22703 , 2723
07/06/22 , 76.65 , 76.14 , 76.77 , 75.72 , 76.0     , 21075 , 3885
06/06/22 , 75.55 , 76.24 , 77.97 , 75.31 , 76.4     , 36020 , 4599
03/06/22 , 75.95 , 75.99 , 76.98 , 75.50 , 76.4     , 28468 , 3760
02/06/22 , 76.49 , 76.96 , 77.45 , 76.47 , 76.6     , 23425 , 2974
01/06/22 , 76.42 , 77.08 , 78.24 , 75.92 , 77.5     , 60831 , 5631
31/05/22 , 77.52 , 76.88 , 77.95 , 76.24 , 76.4     , 22838 , 2539
30/05/22 , 76.40 , 76.29 , 76.42 , 76.09 , 76.4     , 15868 , 1391
27/05/22 , 76.42 , 76.34 , 76.42 , 76.11 , 76.3     , 16232 , 1350
26/05/22 , 76.42 , 76.29 , 76.44 , 75.90 , 75.9     , 22722 , 2270
25/05/22 , 75.90 , 75.94 , 76.17 , 75.80 , 76.1     , 22197 , 3616
24/05/22 , 75.80 , 75.99 , 76.23 , 75.65 , 75.8     , 29445 , 2643
23/05/22 , 75.85 , 75.88 , 76.24 , 75.66 , 75.8     , 21563 , 3121
20/05/22 , 75.84 , 74.96 , 75.84 , 74.54 , 75.0     , 23491 , 5262
19/05/22 , 75.02 , 74.84 , 75.02 , 74.31 , 74.3     , 18931 , 2144
18/05/22 , 74.09 , 74.26 , 74.80 , 73.69 , 74.5     , 33113 , 2833
17/05/22 , 74.55 , 74.71 , 75.07 , 74.43 , 75.0     , 23734 , 3827
16/05/22 , 74.55 , 74.74 , 75.02 , 74.36 , 74.5     , 28185 , 2973
13/05/22 , 74.49 , 74.44 , 74.88 , 74.07 , 74.0     , 16745 , 2550
12/05/22 , 74.03 , 74.15 , 74.35 , 73.84 , 74.3     , 24925 , 3219
11/05/22 , 74.15 , 74.06 , 74.35 , 73.79 , 73.8     , 20286 , 2551
10/05/22 , 73.83 , 73.65 , 73.89 , 73.31 , 73.3     , 21774 , 1704
09/05/22 , 73.34 , 73.33 , 73.95 , 73.04 , 73.6     , 24001 , 3435
06/05/22 , 73.69 , 74.17 , 74.83 , 73.53 , 74.2     , 33741 , 3435
05/05/22 , 74.29 , 74.57 , 75.04 , 74.10 , 74.9     , 31618 , 8615
04/05/22 , 74.75 , 74.88 , 75.08 , 74.70 , 74.9     , 33829 , 5745
03/05/22 , 74.97 , 74.55 , 75.19 , 73.64 , 75.1     , 48055 , 4466
02/05/22 , 75.07 , 75.05 , 75.39 , 74.90 , 75.3     , 44329 , 5724
29/04/22 , 75.05 , 75.05 , 75.29 , 74.67 , 75.2     , 26214 , 5565
28/04/22 , 75.29 , 75.19 , 75.29 , 74.72 , 75.1     , 36701 , 6983
27/04/22 , 74.90 , 74.87 , 75.20 , 74.40 , 74.5     , 23035 , 2251
26/04/22 , 74.85 , 74.59 , 74.97 , 74.26 , 74.5     , 25635 , 2323
25/04/22 , 74.56 , 74.86 , 75.21 , 74.56 , 74.9     , 27325 , 3462
22/04/22 , 74.87 , 74.96 , 75.29 , 74.54 , 75.2     , 30452 , 5771
20/04/22 , 75.29 , 75.25 , 75.29 , 75.05 , 75.1     , 29202 , 4982
19/04/22 , 75.29 , 75.25 , 75.29 , 75.05 , 75.2     , 26437 , 4788
18/04/22 , 75.29 , 75.15 , 75.29 , 74.34 , 74.3     , 44395 , 2777
14/04/22 , 74.35 , 74.52 , 75.05 , 74.34 , 74.7     , 42205 , 5317
13/04/22 , 74.71 , 74.69 , 74.99 , 74.52 , 74.6     , 22220 , 2668
12/04/22 , 74.60 , 74.68 , 75.02 , 74.43 , 74.4     , 18682 , 2273
11/04/22 , 74.56 , 74.49 , 74.90 , 74.25 , 74.5     , 27867 , 2420
08/04/22 , 74.48 , 74.46 , 74.52 , 74.37 , 74.5     , 23230 , 2385
07/04/22 , 74.92 , 74.58 , 74.94 , 74.35 , 74.4     , 30113 , 4353
06/04/22 , 74.52 , 74.52 , 75.21 , 74.25 , 74.9     , 34648 , 3811
05/04/22 , 74.80 , 74.91 , 75.29 , 74.53 , 75.2     , 39799 , 5237
04/04/22 , 75.29 , 75.50 , 76.06 , 75.00 , 75.6     , 42882 , 4966
01/04/22 , 75.69 , 75.23 , 75.86 , 74.74 , 75.2     , 98343 , 9954
31/03/22 , 74.90 , 74.99 , 75.65 , 74.11 , 75.5     , 50547 , 4207
30/03/22 , 75.55 , 75.38 , 75.75 , 74.87 , 75.5     , 20159 , 2337
29/03/22 , 75.27 , 75.02 , 75.81 , 73.91 , 73.9     , 38691 , 4646
28/03/22 , 73.89 , 74.08 , 74.80 , 73.89 , 74.3     , 56221 , 2935
25/03/22 , 74.33 , 74.04 , 74.37 , 73.51 , 73.6     , 33655 , 2116
24/03/22 , 73.31 , 73.71 , 74.02 , 73.18 , 73.7     , 54842 , 3856
23/03/22 , 73.56 , 73.33 , 73.84 , 73.08 , 73.8     , 27323 , 2554
22/03/22 , 74.33 , 73.80 , 74.40 , 73.27 , 73.8     , 25216 , 2415
21/03/22 , 73.89 , 73.87 , 74.32 , 73.33 , 74.3     , 20230 , 2112
18/03/22 , 73.26 , 73.33 , 74.45 , 72.92 , 74.0     , 27771 , 2670
17/03/22 , 73.69 , 74.40 , 75.60 , 73.38 , 73.6     , 33625 , 2622
16/03/22 , 73.43 , 73.34 , 73.65 , 73.00 , 73.1     , 18853 , 2650
15/03/22 , 72.75 , 73.07 , 73.79 , 72.53 , 73.2     , 21888 , 2519
14/03/22 , 73.46 , 73.36 , 73.83 , 72.85 , 72.8     , 16753 , 1684
11/03/22 , 72.86 , 72.68 , 73.20 , 72.22 , 72.9     , 19480 , 2238
10/03/22 , 72.91 , 72.56 , 73.15 , 72.13 , 72.8     , 22485 , 2738
09/03/22 , 72.88 , 72.82 , 73.44 , 72.11 , 73.1     , 22822 , 1839
08/03/22 , 73.11 , 73.44 , 74.72 , 72.87 , 74.0     , 28529 , 4727
07/03/22 , 74.02 , 74.46 , 75.82 , 73.41 , 74.5     , 37308 , 3644
04/03/22 , 74.57 , 74.40 , 74.99 , 73.25 , 73.6     , 25835 , 2676
03/03/22 , 73.78 , 74.02 , 74.90 , 72.94 , 72.9     , 59707 , 5692
02/03/22 , 73.25 , 72.94 , 74.17 , 71.80 , 73.8     , 25620 , 3609
25/02/22 , 73.29 , 73.64 , 75.83 , 72.91 , 73.4     , 37550 , 5527
24/02/22 , 71.97 , 72.66 , 73.55 , 71.62 , 73.5     , 38120 , 3984
23/02/22 , 73.52 , 73.71 , 74.28 , 73.47 , 73.5     , 26291 , 5118
22/02/22 , 73.51 , 73.93 , 74.55 , 73.48 , 74.3     , 25845 , 2133
21/02/22 , 74.31 , 74.99 , 76.24 , 74.31 , 75.3     , 25237 , 5145
18/02/22 , 75.38 , 75.65 , 76.36 , 75.38 , 75.6     , 23459 , 1384
17/02/22 , 75.65 , 75.74 , 76.35 , 74.99 , 75.8     , 19512 , 3181
16/02/22 , 75.85 , 75.67 , 76.37 , 74.98 , 75.5     , 22552 , 3006
15/02/22 , 75.58 , 75.59 , 76.37 , 74.82 , 75.7     , 29279 , 3471
14/02/22 , 75.72 , 74.96 , 75.72 , 74.58 , 74.9     , 19735 , 1603
11/02/22 , 74.97 , 74.64 , 74.97 , 74.19 , 74.1     , 18735 , 1786
10/02/22 , 74.02 , 74.43 , 74.96 , 73.64 , 74.8     , 26179 , 2971
09/02/22 , 74.58 , 74.57 , 74.96 , 74.16 , 74.2     , 24149 , 2332
08/02/22 , 74.08 , 74.17 , 74.45 , 73.96 , 74.3     , 19820 , 1925
07/02/22 , 74.06 , 74.21 , 74.57 , 73.75 , 74.1     , 24603 , 3186
04/02/22 , 74.11 , 73.82 , 74.22 , 73.31 , 73.6     , 29644 , 2874
03/02/22 , 73.63 , 73.74 , 74.17 , 73.17 , 73.7     , 33361 , 4976
02/02/22 , 73.75 , 73.80 , 74.56 , 72.86 , 74.1     , 41539 , 11062
01/02/22 , 73.89 , 74.34 , 74.96 , 73.10 , 73.7     , 75839 , 16741
31/01/22 , 73.52 , 74.16 , 76.18 , 73.32 , 74.9     , 51545 , 16013
28/01/22 , 74.96 , 75.50 , 76.22 , 74.83 , 75.6     , 48748 , 2548
27/01/22 , 75.62 , 75.54 , 76.11 , 74.57 , 75.8     , 23262 , 3594
26/01/22 , 75.09 , 75.31 , 75.88 , 74.43 , 74.9     , 31791 , 3269
25/01/22 , 75.73 , 75.65 , 75.73 , 75.00 , 75.5     , 23247 , 2869
24/01/22 , 75.67 , 75.60 , 75.98 , 75.05 , 75.2     , 24797 , 3497
21/01/22 , 74.69 , 75.40 , 76.65 , 74.50 , 75.5     , 35635 , 4181
20/01/22 , 75.23 , 75.86 , 76.65 , 74.43 , 75.8     , 33671 , 2943
19/01/22 , 75.87 , 76.18 , 76.61 , 75.63 , 76.4     , 27966 , 1951
18/01/22 , 76.34 , 75.90 , 76.34 , 75.17 , 75.8     , 24809 , 3669
17/01/22 , 75.56 , 75.76 , 76.24 , 74.96 , 75.0     , 18122 , 3093
14/01/22 , 75.05 , 74.99 , 75.45 , 74.32 , 74.5     , 45088 , 5540
13/01/22 , 74.32 , 74.87 , 75.75 , 74.19 , 74.9     , 21842 , 1284
12/01/22 , 74.92 , 75.02 , 75.76 , 74.55 , 75.7     , 24303 , 2841
11/01/22 , 74.43 , 74.99 , 76.27 , 74.05 , 76.1     , 42043 , 4271
10/01/22 , 76.52 , 74.84 , 77.02 , 74.02 , 75.0     , 41344 , 6253
07/01/22 , 75.16 , 74.37 , 75.56 , 73.55 , 74.3     , 28127 , 2906
06/01/22 , 74.02 , 74.27 , 75.16 , 73.76 , 74.9     , 25603 , 2497
05/01/22 , 75.01 , 75.38 , 76.62 , 74.80 , 76.6     , 35373 , 6292
04/01/22 , 76.25 , 76.75 , 77.53 , 75.68 , 77.0     , 39264 , 4171
03/01/22 , 77.97 , 75.66 , 77.97 , 74.43 , 75.4     , 40286 , 4316
30/12/21 , 75.49 , 75.03 , 75.50 , 74.45 , 75.2     , 16657 , 2465
29/12/21 , 74.72 , 74.71 , 75.40 , 74.23 , 75.0     , 25888 , 2843
28/12/21 , 75.02 , 73.96 , 75.02 , 73.14 , 73.1     , 36766 , 4047
27/12/21 , 73.15 , 73.08 , 73.15 , 72.84 , 73.1     , 17570 , 2086
23/12/21 , 73.15 , 73.08 , 73.15 , 72.50 , 73.1     , 22012 , 2437
22/12/21 , 73.10 , 72.82 , 73.15 , 72.24 , 73.0     , 23007 , 2851
21/12/21 , 73.05 , 72.31 , 73.12 , 71.36 , 71.8     , 26594 , 2989
20/12/21 , 71.90 , 71.52 , 71.91 , 70.28 , 71.7     , 33057 , 5638
17/12/21 , 71.75 , 71.94 , 73.03 , 71.07 , 71.0     , 25770 , 3542
16/12/21 , 70.71 , 71.63 , 73.03 , 70.71 , 72.4     , 54910 , 7703
15/12/21 , 73.08 , 72.97 , 73.34 , 71.67 , 71.7     , 25447 , 4744
14/12/21 , 71.70 , 72.05 , 73.41 , 70.96 , 71.3     , 30180 , 5405
13/12/21 , 71.05 , 71.26 , 71.57 , 70.66 , 71.3     , 33645 , 4286
10/12/21 , 71.64 , 70.26 , 71.64 , 69.34 , 69.8     , 45043 , 6293
09/12/21 , 69.81 , 70.56 , 72.05 , 69.48 , 71.7     , 65145 , 8897
08/12/21 , 71.75 , 70.31 , 71.84 , 69.56 , 69.5     , 50256 , 7287
07/12/21 , 69.55 , 69.74 , 70.11 , 68.40 , 68.4     , 41062 , 4861
06/12/21 , 68.12 , 69.44 , 70.95 , 67.09 , 67.3     , 57194 , 6170
03/12/21 , 67.37 , 66.69 , 67.60 , 65.86 , 66.5     , 33602 , 3310
02/12/21 , 66.58 , 65.55 , 67.34 , 64.80 , 65.8     , 48422 , 5761
01/12/21 , 65.81 , 64.92 , 66.74 , 63.13 , 63.1     , 47151 , 6916
30/11/21 , 63.12 , 62.77 , 63.55 , 62.38 , 62.7     , 47797 , 11364
29/11/21 , 62.46 , 62.49 , 63.67 , 62.05 , 62.0     , 44729 , 4021
26/11/21 , 62.02 , 61.87 , 62.60 , 61.73 , 62.0     , 32512 , 5075
25/11/21 , 62.01 , 61.97 , 62.55 , 61.74 , 62.3     , 30546 , 3252
24/11/21 , 62.35 , 62.85 , 64.11 , 61.74 , 63.6     , 48037 , 7983
23/11/21 , 63.64 , 63.48 , 64.30 , 63.20 , 64.2     , 40550 , 4931
22/11/21 , 64.28 , 64.01 , 65.09 , 63.82 , 64.2     , 48244 , 3347
19/11/21 , 63.82 , 64.28 , 65.74 , 63.59 , 64.9     , 61355 , 4902
18/11/21 , 64.72 , 65.09 , 66.08 , 64.63 , 65.7     , 33237 , 3808
17/11/21 , 65.63 , 65.98 , 67.53 , 65.40 , 66.2     , 40922 , 3447
16/11/21 , 66.14 , 66.44 , 67.52 , 65.79 , 67.3     , 37271 , 3703
12/11/21 , 67.02 , 67.41 , 68.67 , 66.86 , 68.5     , 46667 , 3876
11/11/21 , 68.67 , 68.60 , 69.20 , 68.31 , 68.7     , 23251 , 4053
10/11/21 , 68.67 , 68.81 , 69.40 , 68.62 , 69.3     , 31004 , 3230
09/11/21 , 69.43 , 69.58 , 70.23 , 68.78 , 70.0     , 30130 , 3373
08/11/21 , 70.05 , 70.47 , 70.80 , 70.05 , 70.4     , 26258 , 4564
05/11/21 , 70.80 , 70.95 , 71.68 , 70.61 , 71.6     , 19620 , 1433
04/11/21 , 71.37 , 71.39 , 72.60 , 70.09 , 70.6     , 44142 , 6384
03/11/21 , 70.45 , 70.96 , 71.87 , 69.88 , 70.8     , 47478 , 6279
01/11/21 , 70.81 , 71.06 , 71.97 , 69.72 , 71.4     , 47291 , 10370
29/10/21 , 70.69 , 70.71 , 71.00 , 69.69 , 69.8     , 107305 , 33970
28/10/21 , 69.85 , 70.04 , 70.69 , 69.75 , 70.1     , 28228 , 2595
27/10/21 , 70.69 , 70.26 , 70.69 , 69.90 , 70.3     , 16562 , 2090
26/10/21 , 70.61 , 70.63 , 71.39 , 70.11 , 71.0     , 27060 , 4004
25/10/21 , 70.79 , 71.46 , 72.24 , 70.71 , 72.0     , 27059 , 3501
22/10/21 , 71.77 , 71.36 , 72.36 , 70.95 , 72.3     , 50847 , 3834
21/10/21 , 72.09 , 72.32 , 72.85 , 71.96 , 72.7     , 20549 , 1923
20/10/21 , 72.76 , 72.68 , 72.87 , 72.39 , 72.6     , 21151 , 2433
19/10/21 , 72.82 , 72.91 , 73.07 , 72.53 , 72.8     , 22015 , 2640
18/10/21 , 73.04 , 72.92 , 73.13 , 72.31 , 73.0     , 22644 , 1829
15/10/21 , 72.85 , 72.91 , 73.10 , 72.71 , 72.7     , 16684 , 1962
14/10/21 , 72.69 , 72.70 , 72.97 , 72.23 , 72.8     , 15680 , 1234
13/10/21 , 72.98 , 72.94 , 73.06 , 72.52 , 72.9     , 12147 , 969
11/10/21 , 72.84 , 72.88 , 73.08 , 72.48 , 72.8     , 11249 , 1354
08/10/21 , 72.84 , 72.31 , 72.85 , 71.95 , 72.7     , 24162 , 2373
07/10/21 , 72.42 , 72.90 , 73.70 , 72.08 , 72.0     , 28589 , 2524
06/10/21 , 72.08 , 72.29 , 73.23 , 71.80 , 72.6     , 34701 , 5403
05/10/21 , 72.67 , 71.85 , 72.80 , 71.44 , 71.5     , 23572 , 2451
04/10/21 , 71.55 , 71.74 , 72.44 , 71.42 , 72.3     , 34103 , 2598
01/10/21 , 72.32 , 72.62 , 73.00 , 71.73 , 73.0     , 17196 , 2156
30/09/21 , 72.70 , 72.77 , 73.04 , 72.39 , 72.9     , 26434 , 2344
29/09/21 , 72.72 , 72.88 , 73.09 , 72.35 , 73.0     , 34080 , 3008
28/09/21 , 72.82 , 73.02 , 73.40 , 72.72 , 73.1     , 26385 , 2389
27/09/21 , 73.15 , 73.40 , 73.55 , 73.05 , 73.2     , 26434 , 2899
24/09/21 , 73.00 , 73.28 , 73.65 , 73.00 , 73.3     , 13734 , 1640
23/09/21 , 73.04 , 73.22 , 74.11 , 73.00 , 73.4     , 23538 , 1729
22/09/21 , 73.19 , 73.87 , 74.49 , 73.09 , 73.0     , 51292 , 5303
21/09/21 , 73.13 , 73.31 , 73.68 , 73.05 , 73.0     , 17282 , 2098
20/09/21 , 73.05 , 73.27 , 74.01 , 72.75 , 73.5     , 13451 , 2267
17/09/21 , 73.90 , 73.62 , 74.11 , 72.70 , 73.0     , 26278 , 2953
16/09/21 , 72.86 , 72.92 , 73.46 , 72.52 , 73.0     , 18812 , 3004
15/09/21 , 73.00 , 73.17 , 73.68 , 72.88 , 73.0     , 28087 , 3061
14/09/21 , 73.05 , 73.29 , 73.68 , 73.00 , 73.3     , 18787 , 1580
13/09/21 , 73.08 , 73.08 , 73.90 , 72.75 , 73.4     , 19703 , 2298
10/09/21 , 73.31 , 73.46 , 74.87 , 72.64 , 72.9     , 30957 , 3829
09/09/21 , 72.79 , 72.64 , 72.97 , 72.36 , 72.4     , 26105 , 3076
08/09/21 , 72.71 , 72.75 , 73.30 , 72.38 , 72.7     , 20610 , 2964
06/09/21 , 72.48 , 72.56 , 72.71 , 72.36 , 72.3     , 20419 , 3757
03/09/21 , 72.96 , 73.00 , 73.21 , 72.55 , 73.2     , 16827 , 1050
02/09/21 , 73.21 , 72.93 , 73.21 , 72.60 , 72.6     , 38862 , 6711
01/09/21 , 73.21 , 72.54 , 73.21 , 72.19 , 72.3     , 54835 , 7725
31/08/21 , 72.36 , 72.04 , 72.55 , 71.48 , 71.4     , 29584 , 3841
30/08/21 , 71.34 , 71.74 , 72.04 , 71.22 , 71.5     , 49818 , 3636
27/08/21 , 71.50 , 71.38 , 71.59 , 71.16 , 71.2     , 29866 , 3097
26/08/21 , 71.06 , 71.24 , 71.58 , 71.06 , 71.4     , 32935 , 2261
25/08/21 , 71.46 , 71.36 , 71.64 , 71.24 , 71.5     , 36815 , 2379
24/08/21 , 71.44 , 71.59 , 72.12 , 71.22 , 71.9     , 48196 , 3468
23/08/21 , 71.76 , 71.92 , 72.46 , 71.59 , 72.1     , 34118 , 3047
20/08/21 , 72.01 , 71.92 , 72.60 , 71.80 , 72.6     , 14502 , 1587
19/08/21 , 71.80 , 71.83 , 72.61 , 71.49 , 71.9     , 20282 , 1517
18/08/21 , 71.90 , 71.96 , 72.60 , 71.64 , 71.6     , 24172 , 2357
17/08/21 , 71.64 , 71.96 , 72.75 , 71.45 , 72.0     , 28752 , 2531
16/08/21 , 71.72 , 71.58 , 72.67 , 70.67 , 72.1     , 50478 , 6247
13/08/21 , 72.18 , 72.22 , 73.30 , 71.24 , 72.6     , 40576 , 4353
12/08/21 , 72.21 , 72.63 , 73.41 , 72.11 , 72.7     , 22980 , 1661
11/08/21 , 72.70 , 73.06 , 73.69 , 72.70 , 73.3     , 29347 , 3233
10/08/21 , 73.31 , 73.41 , 73.70 , 73.16 , 73.7     , 24605 , 2541
09/08/21 , 73.72 , 73.53 , 73.88 , 73.00 , 73.1     , 37312 , 2794
06/08/21 , 72.70 , 72.78 , 73.17 , 72.52 , 72.7     , 20144 , 2505
05/08/21 , 72.77 , 72.70 , 73.28 , 72.10 , 72.5     , 25890 , 3953
04/08/21 , 72.18 , 72.71 , 73.99 , 71.99 , 73.7     , 31705 , 3451
03/08/21 , 73.12 , 73.73 , 74.61 , 73.04 , 74.4     , 26536 , 1952
02/08/21 , 74.08 , 74.48 , 75.05 , 73.72 , 74.2     , 18880 , 2813
30/07/21 , 74.34 , 74.64 , 75.33 , 73.64 , 74.3     , 27187 , 3241
29/07/21 , 74.32 , 74.33 , 74.55 , 73.95 , 74.2     , 16240 , 3318
28/07/21 , 73.95 , 74.40 , 74.96 , 73.80 , 74.4     , 33020 , 3278
27/07/21 , 73.80 , 74.25 , 75.15 , 73.64 , 74.6     , 33989 , 2830
26/07/21 , 74.53 , 74.85 , 76.07 , 74.34 , 75.7     , 24113 , 1448
23/07/21 , 74.58 , 74.67 , 75.25 , 74.43 , 74.4     , 23081 , 2115
22/07/21 , 74.43 , 74.75 , 75.73 , 74.34 , 74.4     , 27146 , 2296
21/07/21 , 74.46 , 74.50 , 75.02 , 74.37 , 74.3     , 17363 , 1725
20/07/21 , 74.34 , 74.52 , 75.66 , 74.16 , 75.4     , 43737 , 4850
19/07/21 , 75.39 , 75.67 , 76.14 , 75.03 , 75.6     , 43775 , 4515
16/07/21 , 75.52 , 75.40 , 75.63 , 75.03 , 75.5     , 20691 , 1895
15/07/21 , 75.39 , 75.33 , 75.64 , 74.46 , 74.4     , 25244 , 2505
14/07/21 , 74.46 , 74.63 , 75.87 , 74.33 , 75.3     , 31140 , 5725
13/07/21 , 75.07 , 75.72 , 76.45 , 74.74 , 75.0     , 50243 , 7210
12/07/21 , 75.03 , 74.46 , 75.21 , 73.42 , 73.5     , 42266 , 6194
08/07/21 , 73.52 , 72.48 , 73.68 , 71.52 , 72.4     , 39590 , 4909
07/07/21 , 72.19 , 72.37 , 73.15 , 71.85 , 72.9     , 40570 , 3286
06/07/21 , 72.86 , 72.70 , 73.57 , 72.29 , 73.0     , 38837 , 4470
05/07/21 , 72.93 , 73.18 , 73.63 , 72.93 , 73.5     , 30713 , 1382
02/07/21 , 73.31 , 73.43 , 74.09 , 73.03 , 73.8     , 35320 , 4842
01/07/21 , 73.56 , 73.94 , 75.30 , 73.27 , 74.9     , 23257 , 1502
30/06/21 , 74.53 , 74.44 , 75.26 , 74.12 , 74.5     , 28826 , 4508
29/06/21 , 74.27 , 74.34 , 75.28 , 73.56 , 73.9     , 36136 , 5062
28/06/21 , 73.60 , 73.24 , 74.48 , 71.80 , 74.4     , 50398 , 5785
25/06/21 , 74.52 , 74.88 , 77.41 , 73.32 , 76.7     , 51507 , 5547
24/06/21 , 76.75 , 76.32 , 77.37 , 74.95 , 74.9     , 44062 , 5252
23/06/21 , 75.13 , 75.43 , 77.01 , 74.66 , 76.7     , 26430 , 2705
22/06/21 , 76.75 , 77.24 , 78.33 , 76.24 , 78.0     , 30543 , 1833
21/06/21 , 78.12 , 78.23 , 78.60 , 77.98 , 78.3     , 32464 , 1670
18/06/21 , 78.34 , 77.99 , 78.73 , 77.41 , 77.4     , 23632 , 2202
17/06/21 , 78.68 , 78.95 , 79.40 , 78.27 , 79.1     , 14374 , 1266
16/06/21 , 79.11 , 79.28 , 79.52 , 78.99 , 79.1     , 22299 , 3855
15/06/21 , 78.90 , 79.35 , 80.63 , 78.46 , 80.4     , 37376 , 4469
14/06/21 , 80.43 , 80.58 , 81.08 , 80.13 , 80.8     , 83299 , 3228
11/06/21 , 80.49 , 80.59 , 81.23 , 79.88 , 80.8     , 54751 , 3207
10/06/21 , 80.79 , 80.11 , 81.47 , 79.12 , 79.4     , 28787 , 3619
09/06/21 , 78.69 , 78.76 , 79.76 , 77.18 , 77.8     , 55378 , 4001
08/06/21 , 77.52 , 76.66 , 77.99 , 74.50 , 75.6     , 70072 , 6774
07/06/21 , 74.45 , 74.66 , 75.16 , 74.31 , 74.4     , 37696 , 5790
04/06/21 , 74.42 , 74.33 , 74.43 , 73.95 , 74.0     , 21895 , 1620
02/06/21 , 74.00 , 73.93 , 74.83 , 73.28 , 74.1     , 35160 , 1570
01/06/21 , 73.23 , 73.34 , 74.09 , 73.16 , 73.5     , 42072 , 5445
31/05/21 , 73.72 , 73.39 , 73.84 , 73.02 , 73.4     , 37645 , 1943
28/05/21 , 73.29 , 73.37 , 73.75 , 73.26 , 73.2     , 40487 , 3111
27/05/21 , 72.92 , 73.01 , 73.48 , 72.71 , 73.2     , 31106 , 1893
26/05/21 , 72.96 , 73.48 , 74.79 , 72.84 , 74.7     , 67120 , 5444
25/05/21 , 74.79 , 74.89 , 75.32 , 74.50 , 75.0     , 32725 , 3316
24/05/21 , 75.08 , 74.96 , 75.55 , 74.58 , 75.2     , 25193 , 1213
21/05/21 , 75.11 , 75.33 , 76.17 , 74.81 , 75.4     , 43050 , 2405
20/05/21 , 75.48 , 75.55 , 76.31 , 75.02 , 75.5     , 17072 , 1467
19/05/21 , 75.17 , 75.64 , 76.62 , 75.01 , 76.1     , 22059 , 2160
18/05/21 , 76.16 , 76.04 , 76.81 , 75.29 , 75.2     , 29001 , 2828
17/05/21 , 75.00 , 75.39 , 76.93 , 74.70 , 76.1     , 36925 , 2709
14/05/21 , 76.20 , 76.02 , 76.53 , 75.20 , 75.2     , 21528 , 2359
13/05/21 , 75.52 , 75.20 , 75.65 , 74.84 , 75.2     , 25367 , 2075
12/05/21 , 75.18 , 75.64 , 76.15 , 74.79 , 75.6     , 23055 , 1577
11/05/21 , 76.15 , 76.04 , 76.71 , 75.05 , 76.1     , 28347 , 3723
10/05/21 , 76.15 , 76.92 , 78.27 , 75.82 , 77.5     , 44416 , 5536
07/05/21 , 77.36 , 77.52 , 77.97 , 77.22 , 77.9     , 28397 , 3635
06/05/21 , 77.99 , 77.55 , 78.27 , 77.21 , 77.4     , 30563 , 7130
05/05/21 , 77.08 , 77.05 , 77.84 , 76.90 , 76.9     , 23880 , 3055
04/05/21 , 76.76 , 77.07 , 78.10 , 76.16 , 77.5     , 48673 , 4861
03/05/21 , 77.91 , 77.93 , 78.36 , 77.75 , 78.0     , 23760 , 2548
30/04/21 , 77.82 , 77.54 , 77.91 , 76.85 , 77.0     , 30250 , 1277
29/04/21 , 77.03 , 76.81 , 77.03 , 76.53 , 76.5     , 24767 , 2360
28/04/21 , 76.24 , 76.52 , 77.01 , 75.79 , 75.9     , 31624 , 2877
27/04/21 , 76.06 , 76.11 , 76.53 , 75.57 , 75.7     , 30413 , 1388
26/04/21 , 75.79 , 75.33 , 75.79 , 74.77 , 75.0     , 22090 , 2427
23/04/21 , 75.04 , 74.87 , 75.66 , 74.30 , 74.3     , 51109 , 4930
22/04/21 , 74.29 , 74.55 , 75.05 , 74.24 , 74.5     , 42597 , 4125
20/04/21 , 74.48 , 74.57 , 75.43 , 74.42 , 75.0     , 38936 , 3964
19/04/21 , 74.50 , 75.22 , 75.94 , 73.18 , 75.9     , 47436 , 5526
16/04/21 , 75.94 , 75.74 , 75.94 , 75.50 , 75.5     , 35091 , 3491
15/04/21 , 75.88 , 75.66 , 75.94 , 75.39 , 75.9     , 45685 , 4354
14/04/21 , 76.11 , 76.30 , 76.84 , 76.01 , 76.5     , 40795 , 4655
13/04/21 , 76.39 , 76.53 , 76.98 , 76.36 , 76.5     , 32292 , 5218
12/04/21 , 76.50 , 76.44 , 76.78 , 75.81 , 76.6     , 50889 , 5261
09/04/21 , 76.24 , 76.56 , 77.18 , 75.96 , 77.1     , 72684 , 5954
08/04/21 , 77.03 , 76.89 , 77.77 , 76.54 , 77.4     , 39800 , 6151
07/04/21 , 77.10 , 76.81 , 77.10 , 76.54 , 77.0     , 42482 , 6708
06/04/21 , 76.74 , 76.74 , 77.17 , 76.11 , 76.4     , 46853 , 5332
05/04/21 , 76.36 , 76.96 , 78.03 , 76.18 , 77.4     , 56285 , 5467
01/04/21 , 77.33 , 77.24 , 78.52 , 75.79 , 78.5     , 48983 , 5292
31/03/21 , 78.95 , 77.24 , 78.95 , 76.25 , 77.1     , 46075 , 5470
30/03/21 , 77.36 , 76.64 , 77.36 , 76.02 , 76.0     , 39410 , 6377
29/03/21 , 76.02 , 76.04 , 77.01 , 75.59 , 76.5     , 36325 , 4455
26/03/21 , 76.25 , 76.92 , 77.61 , 75.50 , 77.6     , 40973 , 5403
25/03/21 , 77.18 , 77.54 , 78.59 , 76.77 , 78.5     , 59322 , 6037
24/03/21 , 78.59 , 78.54 , 78.93 , 78.30 , 78.9     , 38738 , 6294
23/03/21 , 78.95 , 78.60 , 78.95 , 78.30 , 78.6     , 26243 , 3408
22/03/21 , 78.62 , 78.69 , 78.95 , 78.30 , 78.9     , 25985 , 1545
19/03/21 , 78.95 , 78.48 , 78.95 , 77.78 , 77.9     , 36942 , 5357
18/03/21 , 77.78 , 77.36 , 77.96 , 76.21 , 77.9     , 62150 , 4715
17/03/21 , 77.93 , 78.19 , 79.59 , 77.42 , 79.5     , 50795 , 2192
16/03/21 , 79.24 , 79.97 , 80.95 , 78.96 , 80.3     , 31741 , 1163
15/03/21 , 80.30 , 80.34 , 81.09 , 79.83 , 80.8     , 25550 , 1364
12/03/21 , 81.12 , 80.74 , 81.17 , 79.63 , 81.1     , 48814 , 2272
11/03/21 , 81.17 , 81.33 , 81.68 , 80.73 , 81.1     , 47299 , 1299
10/03/21 , 81.17 , 81.49 , 81.68 , 81.14 , 81.1     , 31668 , 3375
09/03/21 , 81.27 , 81.47 , 81.68 , 81.15 , 81.6     , 33132 , 2682
08/03/21 , 81.68 , 81.29 , 81.68 , 80.30 , 80.3     , 64697 , 5986
05/03/21 , 79.14 , 78.60 , 79.51 , 78.30 , 78.4     , 26885 , 694
04/03/21 , 78.48 , 78.92 , 79.60 , 78.44 , 79.2     , 34872 , 1661
03/03/21 , 79.24 , 80.13 , 80.99 , 78.97 , 80.2     , 32022 , 1194
02/03/21 , 80.26 , 79.59 , 80.62 , 78.28 , 80.6     , 28566 , 722
01/03/21 , 80.62 , 80.85 , 81.72 , 80.51 , 81.2     , 35400 , 1462
26/02/21 , 81.36 , 81.27 , 81.36 , 81.00 , 81.2     , 27995 , 1521
25/02/21 , 81.19 , 81.17 , 81.36 , 80.83 , 81.2     , 21261 , 778
24/02/21 , 81.21 , 81.20 , 81.36 , 80.94 , 81.3     , 25606 , 2560
23/02/21 , 81.47 , 81.11 , 81.88 , 80.48 , 81.5     , 28025 , 3118
22/02/21 , 81.91 , 81.19 , 82.09 , 79.88 , 81.6     , 52877 , 3798
19/02/21 , 81.68 , 81.52 , 81.68 , 81.24 , 81.4     , 51629 , 4071
18/02/21 , 81.43 , 81.36 , 81.51 , 81.18 , 81.3     , 39546 , 2560
17/02/21 , 81.56 , 81.44 , 81.56 , 81.15 , 81.5     , 27834 , 2105
12/02/21 , 81.48 , 81.27 , 81.55 , 81.13 , 81.5     , 23760 , 3165
11/02/21 , 81.56 , 81.19 , 81.56 , 80.67 , 81.1     , 33161 , 3803
10/02/21 , 81.11 , 81.09 , 81.58 , 80.67 , 81.5     , 40828 , 5065
09/02/21 , 81.58 , 81.51 , 81.58 , 81.24 , 81.3     , 33729 , 4323
08/02/21 , 81.36 , 81.42 , 82.08 , 80.91 , 81.0     , 39214 , 2481
05/02/21 , 81.19 , 80.99 , 81.24 , 80.69 , 80.6     , 18114 , 2038
04/02/21 , 80.69 , 80.81 , 81.36 , 79.90 , 80.2     , 23445 , 780
03/02/21 , 80.28 , 80.13 , 80.51 , 79.71 , 79.9     , 42042 , 3064
02/02/21 , 79.99 , 80.20 , 80.89 , 79.68 , 79.6     , 46896 , 2774
01/02/21 , 79.67 , 79.82 , 81.02 , 79.14 , 81.0     , 33107 , 2891
29/01/21 , 80.67 , 80.60 , 81.19 , 79.85 , 79.9     , 35910 , 922
28/01/21 , 79.85 , 79.98 , 80.23 , 79.57 , 79.8     , 17836 , 1505
27/01/21 , 79.83 , 79.60 , 79.83 , 79.13 , 79.6     , 17077 , 707
26/01/21 , 79.60 , 79.56 , 80.16 , 79.14 , 79.9     , 22478 , 1045
22/01/21 , 79.93 , 79.95 , 80.24 , 79.33 , 79.6     , 28504 , 1503
21/01/21 , 79.76 , 79.93 , 80.98 , 79.34 , 80.7     , 35887 , 1186
20/01/21 , 80.70 , 80.43 , 80.98 , 79.67 , 79.9     , 25872 , 1449
19/01/21 , 79.97 , 80.31 , 80.95 , 79.04 , 80.9     , 34574 , 2160
18/01/21 , 80.98 , 80.91 , 81.27 , 80.30 , 80.9     , 30892 , 1234
15/01/21 , 80.97 , 80.46 , 81.18 , 79.89 , 80.9     , 41476 , 2244
14/01/21 , 80.97 , 80.53 , 81.18 , 79.60 , 79.6     , 21004 , 1599
13/01/21 , 79.60 , 79.83 , 80.88 , 79.15 , 80.6     , 31990 , 1685
12/01/21 , 80.65 , 81.27 , 81.95 , 80.65 , 81.9     , 43680 , 2178
11/01/21 , 81.95 , 81.79 , 82.17 , 81.13 , 81.9     , 49616 , 1952
08/01/21 , 81.99 , 81.19 , 81.99 , 80.60 , 80.7     , 41774 , 2157
07/01/21 , 80.60 , 81.45 , 82.04 , 80.16 , 81.3     , 50613 , 2931
06/01/21 , 82.09 , 81.86 , 82.26 , 81.44 , 81.9     , 43467 , 1711
05/01/21 , 81.98 , 81.90 , 82.20 , 81.63 , 81.9     , 33092 , 1164
04/01/21 , 81.99 , 81.75 , 82.29 , 80.99 , 82.2     , 27694 , 1444
30/12/20 , 81.99 , 81.48 , 81.99 , 81.00 , 81.3     , 31922 , 3271
29/12/20 , 81.39 , 81.40 , 81.98 , 80.85 , 80.9     , 26748 , 2200
28/12/20 , 81.52 , 81.25 , 81.61 , 80.84 , 81.6     , 37066 , 1374
23/12/20 , 81.61 , 80.28 , 81.98 , 79.23 , 79.2     , 40418 , 1099
22/12/20 , 79.23 , 79.24 , 79.48 , 78.69 , 79.2     , 22939 , 564
21/12/20 , 79.23 , 79.13 , 79.28 , 78.64 , 79.1     , 18037 , 3004
18/12/20 , 79.12 , 78.73 , 79.29 , 78.06 , 78.2     , 22588 , 657
17/12/20 , 78.27 , 78.74 , 79.49 , 77.23 , 78.5     , 28708 , 1495
16/12/20 , 78.54 , 78.58 , 79.00 , 78.27 , 78.4     , 22605 , 856
15/12/20 , 78.25 , 77.69 , 78.25 , 77.25 , 77.5     , 26437 , 838
14/12/20 , 77.53 , 77.27 , 77.83 , 76.93 , 77.2     , 34342 , 720
11/12/20 , 77.21 , 76.67 , 77.91 , 75.20 , 75.2     , 44219 , 1870
10/12/20 , 75.15 , 75.98 , 77.51 , 74.21 , 77.4     , 74884 , 2957
09/12/20 , 77.50 , 77.29 , 77.84 , 76.95 , 77.4     , 27284 , 1500
08/12/20 , 77.53 , 77.33 , 77.97 , 76.62 , 77.1     , 35043 , 2839
07/12/20 , 76.96 , 77.69 , 79.17 , 76.38 , 79.0     , 66786 , 3825
04/12/20 , 78.95 , 79.10 , 79.84 , 78.77 , 79.6     , 25878 , 909
03/12/20 , 80.00 , 79.37 , 80.00 , 78.76 , 79.1     , 23263 , 1722
02/12/20 , 79.13 , 79.38 , 79.94 , 78.76 , 79.8     , 25474 , 1113
01/12/20 , 80.01 , 80.34 , 80.95 , 79.60 , 79.8     , 15622 , 846
30/11/20 , 79.60 , 79.60 , 79.73 , 78.39 , 79.4     , 21620 , 647
27/11/20 , 79.48 , 78.10 , 79.71 , 77.36 , 78.0     , 64517 , 1792
26/11/20 , 78.36 , 78.99 , 79.58 , 77.88 , 79.1     , 30491 , 1791
25/11/20 , 79.11 , 79.76 , 80.20 , 79.11 , 80.2     , 40502 , 1312
24/11/20 , 80.01 , 80.38 , 80.77 , 79.73 , 80.5     , 51684 , 2931
23/11/20 , 80.42 , 80.60 , 80.77 , 80.41 , 80.6     , 28183 , 1289
20/11/20 , 80.63 , 80.67 , 80.77 , 80.45 , 80.6     , 23266 , 498
19/11/20 , 80.77 , 80.68 , 80.77 , 80.60 , 80.6     , 31302 , 705
18/11/20 , 80.60 , 80.60 , 80.77 , 80.40 , 80.4     , 28455 , 987
17/11/20 , 80.45 , 80.84 , 81.29 , 80.44 , 81.2     , 38181 , 2968
16/11/20 , 81.23 , 81.27 , 81.74 , 80.69 , 81.5     , 35399 , 1871
13/11/20 , 81.74 , 81.68 , 82.21 , 81.13 , 82.1     , 32833 , 1505
12/11/20 , 82.15 , 82.18 , 82.44 , 82.15 , 82.1     , 56305 , 3411
11/11/20 , 82.46 , 82.34 , 82.59 , 82.15 , 82.1     , 35701 , 1759
10/11/20 , 82.61 , 82.45 , 82.66 , 82.18 , 82.1     , 45548 , 2378
09/11/20 , 82.41 , 81.97 , 82.61 , 81.50 , 81.6     , 75031 , 4833
06/11/20 , 81.75 , 81.64 , 81.78 , 81.32 , 81.6     , 51487 , 1913
05/11/20 , 81.68 , 81.58 , 81.77 , 80.34 , 80.3     , 26506 , 1564
04/11/20 , 80.49 , 80.57 , 81.12 , 80.30 , 80.3     , 26996 , 1073
03/11/20 , 80.30 , 80.50 , 80.96 , 80.20 , 80.5     , 46572 , 2295
30/10/20 , 81.17 , 81.28 , 81.79 , 80.95 , 81.1     , 73294 , 4448
29/10/20 , 81.71 , 81.44 , 81.94 , 80.91 , 80.9     , 62922 , 4100
28/10/20 , 81.69 , 81.76 , 82.64 , 80.90 , 82.5     , 64112 , 3693
27/10/20 , 82.42 , 82.62 , 83.32 , 82.36 , 82.8     , 38699 , 1630
26/10/20 , 82.88 , 83.32 , 83.76 , 82.88 , 83.4     , 61034 , 2006
23/10/20 , 83.51 , 83.67 , 84.31 , 83.26 , 84.3     , 42267 , 2405
22/10/20 , 84.31 , 84.03 , 84.32 , 83.64 , 84.2     , 43641 , 2716
21/10/20 , 84.45 , 83.57 , 84.62 , 82.93 , 83.3     , 53746 , 2635
20/10/20 , 83.32 , 83.46 , 84.63 , 82.82 , 82.9     , 78267 , 3276
19/10/20 , 83.16 , 82.81 , 83.32 , 82.40 , 82.5     , 48842 , 866
16/10/20 , 82.30 , 82.52 , 82.61 , 82.26 , 82.3     , 43414 , 1774
15/10/20 , 82.43 , 82.46 , 82.64 , 82.26 , 82.4     , 66543 , 2317
14/10/20 , 82.53 , 82.61 , 83.32 , 82.13 , 82.8     , 128439 , 3186
13/10/20 , 83.12 , 83.59 , 84.62 , 82.62 , 84.6     , 58511 , 1959
09/10/20 , 84.66 , 85.13 , 85.61 , 84.53 , 85.2     , 26285 , 1550
08/10/20 , 84.90 , 84.62 , 85.29 , 83.65 , 84.5     , 39153 , 3451
07/10/20 , 84.51 , 84.40 , 84.61 , 84.14 , 84.3     , 32759 , 1085
06/10/20 , 84.22 , 84.72 , 86.32 , 83.96 , 85.0     , 35626 , 1069
05/10/20 , 84.32 , 84.44 , 85.16 , 83.32 , 85.0     , 39407 , 3841
02/10/20 , 85.29 , 84.24 , 87.83 , 83.17 , 83.4     , 41340 , 887
01/10/20 , 83.24 , 83.23 , 83.63 , 82.63 , 83.6     , 22313 , 2130
30/09/20 , 83.36 , 83.23 , 83.51 , 82.24 , 83.4     , 65486 , 3415
29/09/20 , 83.22 , 83.15 , 83.51 , 82.76 , 83.3     , 29900 , 797
28/09/20 , 83.22 , 83.29 , 83.50 , 83.09 , 83.4     , 16759 , 1005
25/09/20 , 83.40 , 83.37 , 83.68 , 83.19 , 83.3     , 34763 , 658
24/09/20 , 83.31 , 83.37 , 83.74 , 83.06 , 83.4     , 43150 , 882
23/09/20 , 83.45 , 83.46 , 83.79 , 82.96 , 83.5     , 42108 , 1994
22/09/20 , 83.48 , 83.47 , 83.82 , 83.03 , 83.0     , 35211 , 2095
21/09/20 , 82.62 , 82.52 , 83.40 , 82.17 , 83.4     , 34495 , 1601
18/09/20 , 82.95 , 82.97 , 83.22 , 82.56 , 82.5     , 40308 , 3504
17/09/20 , 82.51 , 83.03 , 83.59 , 82.30 , 83.5     , 62710 , 4506
16/09/20 , 83.21 , 83.57 , 84.11 , 82.63 , 83.9     , 55193 , 2761
15/09/20 , 83.99 , 82.63 , 84.40 , 81.37 , 81.3     , 55097 , 4238
14/09/20 , 81.57 , 81.55 , 82.15 , 81.17 , 81.5     , 79598 , 3612
11/09/20 , 81.58 , 81.74 , 82.15 , 81.40 , 81.8     , 63031 , 2843
10/09/20 , 81.81 , 82.07 , 82.50 , 81.52 , 82.5     , 48089 , 2222
09/09/20 , 82.43 , 81.83 , 82.50 , 81.45 , 81.4     , 47691 , 1780
08/09/20 , 81.46 , 81.51 , 82.11 , 81.27 , 81.5     , 40371 , 1683
04/09/20 , 81.58 , 81.36 , 81.66 , 80.99 , 81.1     , 38872 , 1965
03/09/20 , 81.17 , 81.42 , 82.29 , 80.99 , 82.1     , 72626 , 5160
02/09/20 , 82.29 , 82.13 , 82.73 , 81.71 , 82.3     , 56966 , 3414
01/09/20 , 83.02 , 82.54 , 83.67 , 81.60 , 82.8     , 54097 , 2338
31/08/20 , 82.69 , 83.21 , 83.78 , 82.69 , 83.0     , 17346 , 692
28/08/20 , 83.07 , 83.45 , 84.29 , 82.73 , 84.0     , 39256 , 1298
27/08/20 , 84.29 , 83.88 , 84.29 , 82.45 , 83.0     , 13572 , 461
26/08/20 , 83.27 , 83.43 , 83.84 , 82.69 , 82.6     , 16830 , 733
25/08/20 , 82.69 , 83.42 , 85.18 , 82.41 , 82.5     , 28193 , 1301
24/08/20 , 82.34 , 82.13 , 82.54 , 81.83 , 81.8     , 14304 , 546
21/08/20 , 81.64 , 81.64 , 82.12 , 81.21 , 81.2     , 27830 , 1331
20/08/20 , 81.26 , 80.96 , 81.26 , 80.78 , 80.8     , 13727 , 932
19/08/20 , 80.80 , 80.14 , 80.94 , 79.60 , 79.8     , 54376 , 1199
18/08/20 , 79.82 , 80.52 , 81.58 , 79.60 , 81.4     , 60112 , 2066
17/08/20 , 81.46 , 81.52 , 82.36 , 80.93 , 82.3     , 36851 , 1229
14/08/20 , 81.58 , 81.12 , 81.94 , 80.05 , 81.2     , 30833 , 1129
13/08/20 , 81.28 , 80.35 , 81.64 , 79.00 , 79.5     , 56840 , 2599
12/08/20 , 79.00 , 79.75 , 82.88 , 78.64 , 82.6     , 80273 , 3424
11/08/20 , 82.62 , 83.56 , 86.99 , 81.96 , 86.9     , 71956 , 4118
10/08/20 , 87.01 , 86.72 , 87.83 , 85.18 , 87.8     , 21199 , 1580
07/08/20 , 87.83 , 87.60 , 88.15 , 86.77 , 88.0     , 16898 , 1547
06/08/20 , 87.65 , 85.57 , 87.83 , 84.08 , 85.1     , 30051 , 1969
05/08/20 , 84.03 , 84.43 , 85.65 , 83.50 , 83.8     , 21044 , 725
04/08/20 , 83.47 , 84.50 , 85.84 , 82.96 , 85.1     , 25360 , 868
03/08/20 , 84.55 , 86.36 , 88.26 , 84.55 , 87.8     , 23758 , 917
31/07/20 , 87.36 , 87.52 , 88.15 , 86.07 , 87.2     , 25398 , 1111
30/07/20 , 87.36 , 85.98 , 87.36 , 85.63 , 86.5     , 15005 , 1082
29/07/20 , 85.59 , 86.74 , 89.27 , 85.09 , 88.0     , 30210 , 2476
28/07/20 , 88.02 , 87.15 , 88.02 , 86.22 , 86.4     , 21129 , 1790
27/07/20 , 85.93 , 86.22 , 87.04 , 84.80 , 85.5     , 18667 , 657
24/07/20 , 85.59 , 85.57 , 88.78 , 84.75 , 88.7     , 36309 , 1649
23/07/20 , 88.31 , 87.08 , 92.06 , 84.75 , 86.0     , 28873 , 1010
22/07/20 , 85.38 , 83.91 , 85.69 , 82.69 , 82.7     , 32714 , 880
21/07/20 , 82.78 , 83.82 , 85.07 , 82.30 , 84.2     , 32262 , 1707
20/07/20 , 83.96 , 84.07 , 84.42 , 83.78 , 84.1     , 18062 , 719
17/07/20 , 83.96 , 84.03 , 84.10 , 83.84 , 84.1     , 20231 , 1148
16/07/20 , 84.10 , 83.58 , 84.10 , 82.78 , 82.9     , 28227 , 2742
15/07/20 , 82.67 , 83.16 , 83.70 , 82.16 , 82.1     , 22904 , 1472
14/07/20 , 82.28 , 83.15 , 84.66 , 80.85 , 82.0     , 48385 , 1262
13/07/20 , 82.06 , 81.89 , 83.76 , 79.66 , 83.4     , 33352 , 2525
10/07/20 , 82.25 , 83.15 , 84.44 , 82.20 , 82.3     , 36134 , 900
09/07/20 , 82.36 , 81.55 , 82.43 , 81.12 , 81.4     , 41486 , 978
08/07/20 , 81.48 , 81.27 , 81.48 , 80.99 , 81.2     , 35843 , 1275
07/07/20 , 81.28 , 81.45 , 81.48 , 81.21 , 81.4     , 39738 , 620
06/07/20 , 80.90 , 81.41 , 81.82 , 80.85 , 81.4     , 32144 , 1377
03/07/20 , 81.48 , 81.44 , 81.98 , 80.70 , 81.9     , 25060 , 834
02/07/20 , 81.98 , 81.91 , 81.98 , 81.04 , 81.9     , 32316 , 530
01/07/20 , 81.97 , 81.80 , 82.77 , 79.91 , 79.9     , 23072 , 624
30/06/20 , 79.92 , 80.01 , 80.69 , 79.56 , 80.2     , 14628 , 648
29/06/20 , 79.53 , 79.15 , 79.74 , 78.58 , 78.6     , 15511 , 579
26/06/20 , 78.98 , 79.13 , 81.07 , 77.14 , 78.6     , 43820 , 1187
25/06/20 , 78.69 , 78.85 , 79.09 , 78.46 , 79.0     , 24478 , 934
24/06/20 , 79.08 , 78.87 , 79.58 , 78.28 , 79.0     , 22135 , 701
23/06/20 , 78.94 , 78.63 , 79.02 , 78.28 , 78.2     , 32838 , 1856
22/06/20 , 78.26 , 78.79 , 80.05 , 78.14 , 80.0     , 56260 , 2214
19/06/20 , 80.38 , 80.37 , 80.38 , 80.32 , 80.3     , 22933 , 1036
18/06/20 , 80.38 , 80.30 , 80.38 , 79.52 , 80.1     , 23887 , 530
17/06/20 , 79.78 , 80.13 , 80.38 , 79.45 , 80.2     , 16478 , 756
16/06/20 , 80.12 , 79.57 , 80.12 , 79.11 , 79.1     , 23233 , 1041
15/06/20 , 78.83 , 79.23 , 80.12 , 77.91 , 80.1     , 39276 , 1162
12/06/20 , 80.11 , 79.29 , 80.12 , 78.44 , 79.3     , 29914 , 1135
10/06/20 , 79.30 , 79.30 , 80.06 , 78.37 , 79.3     , 28658 , 2132
09/06/20 , 79.38 , 79.75 , 81.07 , 78.83 , 81.0     , 38955 , 2266
08/06/20 , 81.01 , 79.04 , 81.06 , 77.85 , 78.2     , 29591 , 1216
05/06/20 , 78.41 , 77.40 , 78.41 , 76.56 , 77.1     , 23837 , 1043
04/06/20 , 76.18 , 76.67 , 78.25 , 75.85 , 78.1     , 58533 , 1820
03/06/20 , 77.85 , 78.27 , 79.13 , 77.49 , 79.1     , 31531 , 923
02/06/20 , 78.47 , 79.05 , 80.85 , 77.86 , 78.5     , 33107 , 1186
01/06/20 , 78.43 , 78.63 , 83.01 , 77.85 , 81.6     , 39248 , 1324
29/05/20 , 80.49 , 79.72 , 82.15 , 77.49 , 77.4     , 19530 , 502
28/05/20 , 77.50 , 77.97 , 79.03 , 76.81 , 76.8     , 20700 , 774
27/05/20 , 77.44 , 78.57 , 79.09 , 77.42 , 78.6     , 9431 , 764
26/05/20 , 78.37 , 77.59 , 78.46 , 76.75 , 77.0     , 21738 , 781
25/05/20 , 76.80 , 77.08 , 77.55 , 76.67 , 76.6     , 21501 , 771
22/05/20 , 76.66 , 76.92 , 77.63 , 75.82 , 77.2     , 30189 , 1719
21/05/20 , 76.81 , 77.34 , 77.85 , 76.62 , 77.4     , 22616 , 1720
20/05/20 , 76.85 , 77.63 , 78.73 , 76.33 , 78.7     , 18673 , 934
19/05/20 , 78.37 , 78.28 , 79.35 , 76.26 , 79.3     , 21880 , 1294
18/05/20 , 78.72 , 78.57 , 79.69 , 77.44 , 77.4     , 21289 , 1221
15/05/20 , 77.42 , 77.36 , 80.67 , 74.99 , 75.7     , 30606 , 992
14/05/20 , 75.67 , 77.73 , 80.12 , 74.49 , 77.4     , 19444 , 669
13/05/20 , 77.42 , 76.92 , 79.60 , 75.39 , 76.7     , 22291 , 855
12/05/20 , 76.69 , 76.38 , 77.42 , 75.91 , 76.1     , 16253 , 714
11/05/20 , 76.12 , 76.65 , 77.42 , 75.53 , 77.4     , 22802 , 2286
08/05/20 , 77.42 , 77.13 , 77.42 , 75.92 , 75.9     , 23960 , 1388
07/05/20 , 75.31 , 75.04 , 75.53 , 74.36 , 74.8     , 14841 , 814
06/05/20 , 74.38 , 74.35 , 74.88 , 73.63 , 74.4     , 23897 , 700
05/05/20 , 74.49 , 74.16 , 74.49 , 73.57 , 73.5     , 10595 , 606
04/05/20 , 73.30 , 74.16 , 76.75 , 72.41 , 76.7     , 17019 , 878
30/04/20 , 76.41 , 76.74 , 77.68 , 75.47 , 77.5     , 13049 , 308
29/04/20 , 77.64 , 77.19 , 78.24 , 76.37 , 78.2     , 9315 , 460
28/04/20 , 76.41 , 76.50 , 77.49 , 75.11 , 75.1     , 14718 , 675
27/04/20 , 75.59 , 72.38 , 76.48 , 70.65 , 72.8     , 16781 , 873
24/04/20 , 71.91 , 72.19 , 73.84 , 70.02 , 72.4     , 26570 , 2304
23/04/20 , 72.40 , 72.15 , 73.17 , 70.65 , 71.9     , 28350 , 2169
22/04/20 , 71.24 , 70.06 , 71.92 , 69.08 , 69.6     , 29057 , 3060
20/04/20 , 69.68 , 69.50 , 69.69 , 68.92 , 69.3     , 23207 , 941
17/04/20 , 68.91 , 70.23 , 70.94 , 68.33 , 70.6     , 33228 , 1979
16/04/20 , 70.32 , 69.28 , 70.65 , 68.22 , 69.2     , 27194 , 916
15/04/20 , 69.28 , 68.91 , 69.35 , 68.78 , 69.2     , 24502 , 1066
14/04/20 , 69.21 , 68.92 , 69.35 , 68.70 , 69.3     , 17306 , 799
13/04/20 , 68.99 , 68.91 , 69.35 , 68.58 , 69.3     , 19563 , 1790
09/04/20 , 68.70 , 66.95 , 69.35 , 65.01 , 65.8     , 41148 , 2322
08/04/20 , 65.68 , 65.46 , 65.92 , 64.84 , 65.9     , 31091 , 1227
07/04/20 , 65.12 , 65.60 , 66.76 , 64.20 , 64.5     , 37109 , 1779
06/04/20 , 63.57 , 64.05 , 64.82 , 63.27 , 63.2     , 10169 , 1196
03/04/20 , 63.57 , 63.35 , 63.57 , 62.73 , 63.5     , 10236 , 1469
02/04/20 , 63.56 , 63.45 , 63.57 , 62.61 , 62.6     , 7661 , 255
01/04/20 , 62.61 , 63.45 , 64.20 , 62.30 , 64.2     , 10079 , 369
31/03/20 , 65.11 , 64.77 , 65.74 , 64.07 , 64.0     , 12843 , 419
30/03/20 , 64.80 , 64.85 , 65.74 , 64.05 , 65.7     , 18074 , 485
27/03/20 , 65.71 , 63.93 , 67.01 , 60.08 , 63.8     , 48001 , 4365
26/03/20 , 63.81 , 62.99 , 64.45 , 61.91 , 63.6     , 25900 , 3329
25/03/20 , 60.99 , 60.06 , 63.13 , 56.14 , 56.1     , 44286 , 3635
24/03/20 , 55.92 , 55.51 , 59.03 , 54.23 , 54.4     , 33197 , 1819
23/03/20 , 54.23 , 53.06 , 55.85 , 51.07 , 54.9     , 28155 , 733
20/03/20 , 54.97 , 56.32 , 61.64 , 52.60 , 54.2     , 36115 , 2697
19/03/20 , 52.60 , 49.06 , 52.93 , 44.18 , 52.7     , 103688 , 2049
18/03/20 , 52.77 , 57.99 , 61.89 , 47.87 , 61.8     , 43707 , 1306
17/03/20 , 63.59 , 65.80 , 68.76 , 62.30 , 67.9     , 45340 , 1009
16/03/20 , 67.34 , 67.52 , 69.51 , 66.57 , 68.9     , 26221 , 534
13/03/20 , 69.58 , 68.43 , 72.73 , 66.86 , 69.5     , 36278 , 936
12/03/20 , 69.58 , 67.96 , 74.02 , 66.70 , 74.0     , 46752 , 1213
11/03/20 , 75.38 , 77.10 , 79.64 , 74.13 , 79.6     , 21762 , 860
10/03/20 , 79.74 , 78.35 , 80.12 , 76.62 , 77.2     , 24858 , 804
09/03/20 , 77.19 , 76.81 , 79.60 , 74.02 , 79.3     , 47318 , 1152
06/03/20 , 82.26 , 81.68 , 82.61 , 80.51 , 82.1     , 25462 , 716
05/03/20 , 82.12 , 82.16 , 82.85 , 80.77 , 81.6     , 19397 , 434
04/03/20 , 81.68 , 81.11 , 81.68 , 80.38 , 80.7     , 23275 , 487
03/03/20 , 80.73 , 81.36 , 82.04 , 79.68 , 79.7     , 29427 , 547
02/03/20 , 79.68 , 79.51 , 81.66 , 78.54 , 79.1     , 33690 , 1041
28/02/20 , 78.67 , 78.84 , 80.10 , 78.09 , 78.7     , 26635 , 624
27/02/20 , 78.77 , 78.61 , 79.42 , 78.07 , 78.5     , 14598 , 1090
26/02/20 , 79.49 , 78.63 , 80.61 , 75.59 , 79.3     , 24154 , 644
21/02/20 , 81.25 , 81.19 , 81.26 , 80.62 , 80.9     , 19538 , 473
20/02/20 , 80.94 , 80.63 , 81.26 , 78.73 , 78.7     , 55058 , 905
19/02/20 , 78.73 , 80.20 , 82.50 , 78.73 , 81.9     , 47145 , 1099
18/02/20 , 81.43 , 82.00 , 82.54 , 81.26 , 82.4     , 34280 , 806
17/02/20 , 82.42 , 83.05 , 83.78 , 82.33 , 83.4     , 38129 , 1799
14/02/20 , 83.46 , 83.45 , 83.78 , 81.92 , 82.5     , 38199 , 979
13/02/20 , 83.13 , 82.39 , 83.78 , 81.27 , 82.5     , 36549 , 917
12/02/20 , 81.92 , 82.36 , 83.78 , 81.09 , 81.9     , 43657 , 765
11/02/20 , 81.92 , 80.76 , 81.92 , 80.01 , 80.3     , 29008 , 1171
10/02/20 , 80.06 , 81.19 , 82.67 , 80.02 , 82.6     , 35678 , 1146
07/02/20 , 82.66 , 81.99 , 82.67 , 80.14 , 82.3     , 34222 , 1609
06/02/20 , 82.36 , 82.33 , 83.53 , 80.61 , 80.6     , 58840 , 2311
05/02/20 , 80.31 , 79.63 , 80.58 , 78.73 , 80.3     , 43384 , 965
04/02/20 , 80.22 , 82.14 , 83.63 , 80.01 , 82.5     , 45463 , 1649
03/02/20 , 82.22 , 83.23 , 85.66 , 82.04 , 85.2     , 43397 , 1901
31/01/20 , 85.22 , 84.56 , 85.89 , 83.40 , 84.4     , 41785 , 1893
30/01/20 , 84.42 , 84.76 , 85.89 , 83.42 , 84.5     , 28278 , 1096
29/01/20 , 84.21 , 85.00 , 85.90 , 83.40 , 85.2     , 32668 , 842
28/01/20 , 85.56 , 85.84 , 86.53 , 84.64 , 86.3     , 61444 , 936
27/01/20 , 86.46 , 86.03 , 86.53 , 84.07 , 86.4     , 58232 , 1625
24/01/20 , 86.46 , 85.71 , 87.48 , 84.52 , 86.7     , 71914 , 2200
23/01/20 , 87.16 , 86.69 , 87.82 , 84.62 , 86.0     , 45522 , 2042
22/01/20 , 86.06 , 86.67 , 88.17 , 85.80 , 85.9     , 50453 , 2235
21/01/20 , 85.90 , 87.37 , 88.46 , 85.90 , 88.4     , 72218 , 2957
20/01/20 , 87.21 , 86.84 , 88.46 , 84.00 , 86.2     , 47671 , 1139
17/01/20 , 86.36 , 86.88 , 88.12 , 84.22 , 87.8     , 66699 , 2316
16/01/20 , 87.82 , 87.43 , 88.05 , 86.52 , 88.0     , 55124 , 2377
15/01/20 , 87.07 , 87.89 , 88.46 , 87.05 , 87.8     , 67222 , 1224
14/01/20 , 87.38 , 89.00 , 89.62 , 87.07 , 89.6     , 57402 , 1157
13/01/20 , 89.06 , 89.24 , 90.12 , 87.86 , 90.1     , 59543 , 1217
10/01/20 , 90.12 , 89.57 , 90.67 , 86.90 , 86.9     , 60254 , 1600
09/01/20 , 86.90 , 87.77 , 88.86 , 86.85 , 88.8     , 62704 , 1350
08/01/20 , 88.88 , 88.54 , 90.61 , 84.62 , 90.3     , 86142 , 1667
07/01/20 , 90.33 , 88.51 , 93.05 , 86.65 , 87.4     , 90738 , 2198
06/01/20 , 87.13 , 87.32 , 87.40 , 86.62 , 87.4     , 70590 , 1440
03/01/20 , 87.40 , 87.22 , 88.39 , 85.25 , 88.3     , 65030 , 1257
02/01/20 , 86.37 , 87.21 , 88.46 , 84.29 , 84.2     , 54820 , 1016
30/12/19 , 84.33 , 83.23 , 85.30 , 81.13 , 81.7     , 31815 , 895
27/12/19 , 81.72 , 80.48 , 82.38 , 79.30 , 80.3     , 63699 , 4290
26/12/19 , 79.77 , 79.69 , 79.84 , 79.12 , 79.7     , 60588 , 3441
23/12/19 , 79.06 , 78.09 , 79.06 , 77.31 , 77.9     , 90093 , 3501
20/12/19 , 77.98 , 78.37 , 79.10 , 77.34 , 78.5     , 98294 , 1512
19/12/19 , 78.58 , 79.23 , 80.18 , 78.24 , 80.1     , 74312 , 2659
18/12/19 , 80.18 , 78.57 , 80.18 , 77.84 , 78.0     , 57114 , 1493
17/12/19 , 78.04 , 77.88 , 78.58 , 77.35 , 78.5     , 62461 , 1012
16/12/19 , 78.23 , 77.85 , 78.25 , 77.03 , 77.6     , 50553 , 1041
13/12/19 , 77.06 , 77.83 , 78.46 , 76.60 , 77.9     , 150077 , 37360
12/12/19 , 77.76 , 77.76 , 78.26 , 77.03 , 78.2     , 65983 , 1911
11/12/19 , 77.94 , 77.95 , 78.58 , 76.74 , 78.4     , 58929 , 1473
10/12/19 , 78.41 , 78.35 , 78.58 , 78.02 , 78.5     , 50453 , 945
09/12/19 , 78.40 , 77.81 , 79.17 , 75.39 , 79.1     , 60808 , 1899
06/12/19 , 78.58 , 78.65 , 79.84 , 77.98 , 77.9     , 48026 , 2194
05/12/19 , 77.98 , 78.87 , 80.28 , 77.78 , 78.2     , 44817 , 4276
04/12/19 , 77.97 , 78.46 , 81.45 , 76.75 , 78.0     , 87532 , 1840
03/12/19 , 78.06 , 77.38 , 78.26 , 75.50 , 75.5     , 83866 , 760
02/12/19 , 75.50 , 75.37 , 76.75 , 74.18 , 74.1     , 134633 , 2305
29/11/19 , 73.86 , 74.15 , 74.57 , 73.86 , 74.4     , 16423 , 504
28/11/19 , 74.45 , 74.06 , 74.45 , 73.09 , 73.8     , 23421 , 546
27/11/19 , 73.86 , 72.72 , 73.86 , 71.94 , 72.6     , 46794 , 6467
26/11/19 , 73.20 , 72.77 , 73.85 , 71.94 , 72.6     , 25435 , 642
25/11/19 , 72.61 , 72.65 , 73.86 , 71.95 , 73.8     , 57838 , 12554
22/11/19 , 73.82 , 72.38 , 73.84 , 71.50 , 72.3     , 51273 , 2084
21/11/19 , 72.37 , 71.98 , 72.37 , 71.49 , 71.4     , 30213 , 914
19/11/19 , 71.62 , 71.54 , 72.17 , 70.28 , 71.8     , 35537 , 960
18/11/19 , 71.87 , 71.86 , 71.94 , 71.46 , 71.9     , 24270 , 673
14/11/19 , 71.94 , 71.92 , 71.94 , 71.39 , 71.9     , 27935 , 785
13/11/19 , 71.94 , 71.85 , 71.94 , 71.52 , 71.9     , 21076 , 547
12/11/19 , 71.94 , 71.80 , 71.94 , 71.29 , 71.9     , 21932 , 671
11/11/19 , 71.94 , 72.37 , 73.60 , 71.46 , 72.4     , 36599 , 772
08/11/19 , 72.49 , 71.73 , 72.88 , 70.71 , 71.9     , 34686 , 1056
07/11/19 , 71.94 , 72.22 , 72.89 , 71.13 , 72.8     , 51995 , 1026
06/11/19 , 72.69 , 73.25 , 73.83 , 71.95 , 71.9     , 25132 , 800
05/11/19 , 72.12 , 71.65 , 72.92 , 70.60 , 70.6     , 41358 , 1228
04/11/19 , 70.42 , 69.90 , 70.66 , 69.16 , 69.3     , 8859 , 308
01/11/19 , 69.49 , 69.58 , 70.69 , 68.83 , 69.3     , 33218 , 8119
31/10/19 , 69.43 , 69.25 , 69.49 , 68.89 , 69.2     , 27951 , 8473
30/10/19 , 69.29 , 68.80 , 69.42 , 68.45 , 68.4     , 16080 , 259
29/10/19 , 68.25 , 68.68 , 69.14 , 68.25 , 69.1     , 17194 , 470
28/10/19 , 69.14 , 68.82 , 69.22 , 68.22 , 68.2     , 26987 , 409
25/10/19 , 68.45 , 68.58 , 69.14 , 67.90 , 67.9     , 26580 , 600
24/10/19 , 67.90 , 68.55 , 69.14 , 67.90 , 68.8     , 29141 , 545
23/10/19 , 68.80 , 68.69 , 68.80 , 68.40 , 68.5     , 22056 , 499
22/10/19 , 68.53 , 68.33 , 68.54 , 67.92 , 68.1     , 18493 , 627
21/10/19 , 67.90 , 67.89 , 67.90 , 67.88 , 67.8     , 36193 , 1082
18/10/19 , 67.90 , 67.86 , 67.90 , 67.53 , 67.5     , 14883 , 441
17/10/19 , 67.52 , 67.84 , 68.22 , 67.52 , 68.2     , 23178 , 596
16/10/19 , 68.22 , 68.20 , 68.22 , 67.98 , 68.2     , 13163 , 367
15/10/19 , 68.19 , 68.07 , 68.22 , 67.83 , 68.0     , 16324 , 487
14/10/19 , 68.24 , 68.32 , 68.48 , 68.22 , 68.4     , 8430 , 407
11/10/19 , 68.40 , 68.47 , 68.54 , 68.32 , 68.5     , 13099 , 587
10/10/19 , 68.54 , 68.53 , 68.71 , 68.26 , 68.6     , 11574 , 244
09/10/19 , 68.28 , 68.50 , 68.54 , 68.28 , 68.5     , 17986 , 436
08/10/19 , 68.51 , 68.58 , 69.08 , 68.41 , 68.7     , 18494 , 434
07/10/19 , 68.74 , 68.61 , 69.14 , 68.26 , 69.0     , 18451 , 491
04/10/19 , 69.05 , 69.08 , 69.49 , 68.53 , 69.4     , 27463 , 793
03/10/19 , 69.14 , 69.15 , 69.49 , 68.93 , 69.1     , 18458 , 519
02/10/19 , 69.49 , 69.52 , 69.76 , 69.14 , 69.4     , 24071 , 597
01/10/19 , 69.19 , 69.48 , 70.16 , 69.06 , 69.0     , 36494 , 752
30/09/19 , 69.64 , 69.58 , 69.64 , 69.30 , 69.5     , 27941 , 3944
27/09/19 , 69.08 , 69.14 , 69.59 , 68.90 , 69.0     , 36506 , 12403
26/09/19 , 69.02 , 69.31 , 69.64 , 68.94 , 69.6     , 41060 , 10518
25/09/19 , 69.64 , 69.73 , 70.01 , 69.59 , 69.8     , 17127 , 555
24/09/19 , 69.87 , 69.78 , 70.07 , 69.58 , 69.5     , 16500 , 451
23/09/19 , 69.59 , 69.88 , 70.07 , 69.59 , 70.0     , 24670 , 496
20/09/19 , 70.05 , 70.05 , 70.23 , 69.87 , 70.1     , 14328 , 533
19/09/19 , 70.17 , 70.12 , 70.23 , 69.91 , 70.2     , 23759 , 733
18/09/19 , 70.23 , 70.17 , 70.23 , 69.91 , 70.1     , 48366 , 603
17/09/19 , 70.02 , 70.08 , 70.23 , 69.91 , 70.1     , 21082 , 722
16/09/19 , 70.14 , 70.27 , 70.49 , 70.08 , 70.4     , 24355 , 532
13/09/19 , 70.32 , 70.43 , 70.76 , 70.18 , 70.4     , 36209 , 622
12/09/19 , 70.47 , 70.60 , 70.84 , 70.37 , 70.7     , 15621 , 496
11/09/19 , 71.06 , 70.46 , 71.13 , 70.23 , 70.2     , 41747 , 748
10/09/19 , 70.50 , 70.58 , 71.13 , 70.23 , 70.5     , 53158 , 1309
09/09/19 , 70.56 , 70.39 , 70.84 , 69.87 , 70.8     , 115527 , 2309
06/09/19 , 74.28 , 74.14 , 74.28 , 73.89 , 74.1     , 8172 , 267
05/09/19 , 74.19 , 74.18 , 74.19 , 74.09 , 74.1     , 6457 , 255
04/09/19 , 74.15 , 74.21 , 74.51 , 73.71 , 74.5     , 13174 , 337
03/09/19 , 74.51 , 74.50 , 74.51 , 74.46 , 74.5     , 12068 , 703
02/09/19 , 74.51 , 74.42 , 75.49 , 73.19 , 73.3     , 7974 , 334
30/08/19 , 73.49 , 73.29 , 74.50 , 72.59 , 72.7     , 27431 , 7269
29/08/19 , 72.77 , 72.89 , 72.91 , 72.65 , 72.9     , 6438 , 99
28/08/19 , 72.91 , 72.70 , 73.14 , 71.96 , 71.9     , 4573 , 98
27/08/19 , 72.22 , 71.41 , 75.34 , 70.61 , 71.0     , 14117 , 328
26/08/19 , 71.01 , 71.54 , 74.43 , 71.01 , 71.0     , 15711 , 256
23/08/19 , 71.01 , 71.52 , 71.94 , 70.69 , 71.9     , 2553 , 87
22/08/19 , 71.64 , 70.50 , 71.64 , 70.31 , 70.6     , 9751 , 107
21/08/19 , 70.67 , 68.26 , 70.70 , 68.04 , 68.3     , 67850 , 363
20/08/19 , 68.27 , 69.13 , 73.49 , 68.27 , 70.4     , 28454 , 5448
19/08/19 , 83.41 , 74.62 , 83.41 , 70.43 , 71.0     , 3984 , 119
16/08/19 , 70.43 , 69.34 , 71.53 , 67.34 , 70.6     , 15550 , 285
15/08/19 , 70.45 , 70.47 , 70.89 , 70.39 , 70.4     , 5359 , 126
14/08/19 , 70.45 , 70.37 , 70.78 , 69.79 , 70.4     , 8526 , 275
13/08/19 , 70.41 , 69.62 , 70.45 , 69.04 , 69.0     , 9375 , 104
12/08/19 , 68.95 , 68.32 , 69.20 , 67.92 , 67.9     , 10182 , 159
09/08/19 , 67.93 , 68.90 , 70.02 , 67.86 , 70.0     , 14085 , 344
08/08/19 , 70.03 , 69.72 , 70.45 , 69.32 , 69.7     , 3656 , 81
07/08/19 , 69.21 , 69.90 , 71.59 , 69.20 , 70.9     , 4510 , 138
06/08/19 , 70.27 , 70.75 , 72.16 , 70.27 , 72.1     , 3876 , 82
05/08/19 , 71.51 , 71.76 , 72.22 , 69.20 , 71.6     , 2695 , 93
02/08/19 , 72.59 , 71.85 , 72.59 , 71.01 , 71.6     , 1303 , 34
01/08/19 , 71.01 , 70.77 , 72.59 , 70.12 , 72.5     , 2648 , 75
31/07/19 , 68.71 , 68.70 , 68.71 , 68.51 , 68.7     , 3329 , 51
30/07/19 , 68.71 , 68.67 , 68.71 , 68.21 , 68.7     , 2441 , 51
29/07/19 , 68.65 , 68.70 , 68.71 , 68.65 , 68.7     , 4966 , 87
26/07/19 , 68.71 , 68.62 , 68.74 , 68.38 , 68.7     , 667 , 20
25/07/19 , 68.73 , 68.55 , 69.33 , 68.21 , 68.4     , 399 , 24
24/07/19 , 68.21 , 69.61 , 70.56 , 68.21 , 69.3     , 2225 , 60
23/07/19 , 69.36 , 67.56 , 69.88 , 66.35 , 66.4     , 3346 , 55
22/07/19 , 66.41 , 64.16 , 66.41 , 64.04 , 64.0     , 30261 , 412
19/07/19 , 64.09 , 64.03 , 64.09 , 63.91 , 63.9     , 576 , 24
18/07/19 , 63.97 , 64.05 , 64.09 , 63.97 , 64.0     , 998 , 57
17/07/19 , 64.01 , 64.05 , 64.09 , 64.01 , 64.0     , 1227 , 57
16/07/19 , 64.01 , 64.07 , 64.09 , 64.01 , 64.0     , 3856 , 62
15/07/19 , 64.09 , 64.08 , 64.09 , 64.03 , 64.0     , 595 , 36
12/07/19 , 64.09 , 64.08 , 64.09 , 64.03 , 64.0     , 1948 , 44
11/07/19 , 64.09 , 64.50 , 64.97 , 63.51 , 64.9     , 2849 , 71
10/07/19 , 64.63 , 64.62 , 64.67 , 64.43 , 64.6     , 1947 , 36
08/07/19 , 64.83 , 64.92 , 64.97 , 64.03 , 64.9     , 288 , 16
05/07/19 , 63.97 , 64.08 , 64.84 , 63.91 , 64.1     , 877 , 62
04/07/19 , 64.09 , 64.43 , 66.42 , 64.09 , 65.8     , 5262 , 73
03/07/19 , 65.16 , 65.26 , 65.82 , 64.82 , 65.2     , 247 , 16
02/07/19 , 65.24 , 64.73 , 65.66 , 64.66 , 65.6     , 308 , 10
01/07/19 , 65.75 , 64.76 , 65.81 , 64.63 , 64.6     , 118 , 11
28/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.3     , 952 , 33
27/06/19 , 64.30 , 64.29 , 64.30 , 64.03 , 64.2     , 1980 , 25
26/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2     , 1054 , 24
25/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2     , 1793 , 28
24/06/19 , 64.30 , 64.28 , 64.30 , 64.17 , 64.3     , 2359 , 43
21/06/19 , 64.15 , 64.29 , 64.30 , 64.15 , 64.3     , 169 , 15
19/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2     , 1436 , 18
18/06/19 , 63.70 , 64.29 , 64.30 , 63.69 , 64.3     , 4989 , 29
17/06/19 , 63.69 , 64.23 , 64.30 , 63.69 , 64.3     , 129 , 7
14/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2     , 203 , 6
13/06/19 , 63.69 , 64.03 , 64.29 , 63.69 , 64.2     , 777 , 8
12/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2     , 143 , 5
11/06/19 , 63.97 , 64.01 , 64.29 , 63.97 , 64.0     , 181 , 6
10/06/19 , 64.04 , 64.07 , 64.30 , 63.69 , 63.9     , 447 , 15
07/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.3     , 636 , 20
06/06/19 , 64.30 , 64.29 , 64.30 , 64.29 , 64.3     , 612 , 13
05/06/19 , 64.29 , 64.29 , 64.30 , 64.29 , 64.3     , 257 , 4
04/06/19 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2     , 172 , 1
03/06/19 , 63.13 , 64.76 , 65.98 , 63.13 , 65.9     , 379 , 10
31/05/19 , 63.85 , 63.85 , 63.85 , 63.85 , 63.8     , 238 , 7
30/05/19 , 63.85 , 63.85 , 63.85 , 63.85 , 63.8     , 128 , 6
29/05/19 , 63.85 , 63.84 , 63.85 , 63.84 , 63.8     , 1653 , 22
28/05/19 , 63.89 , 64.43 , 64.45 , 63.85 , 64.4     , 399 , 9
27/05/19 , 64.45 , 64.45 , 64.45 , 64.14 , 64.4     , 912 , 8
24/05/19 , 64.45 , 64.45 , 64.45 , 64.45 , 64.4     , 65 , 5
23/05/19 , 64.45 , 64.45 , 64.45 , 64.45 , 64.4     , 163 , 8
21/05/19 , 64.45 , 64.51 , 64.97 , 64.45 , 64.9     , 22 , 3
20/05/19 , 64.97 , 64.99 , 65.04 , 64.97 , 65.0     , 78 , 5
16/05/19 , 64.45 , 64.48 , 65.50 , 64.45 , 65.5     , 470 , 7
15/05/19 , 64.45 , 64.69 , 65.52 , 64.45 , 65.5     , 27 , 5
14/05/19 , 65.20 , 65.45 , 65.52 , 65.20 , 65.5     , 126 , 5
13/05/19 , 65.03 , 64.39 , 65.03 , 63.97 , 63.9     , 26 , 5
10/05/19 , 63.96 , 65.33 , 65.57 , 63.96 , 65.5     , 20 , 5
09/05/19 , 64.45 , 65.16 , 65.56 , 64.45 , 65.2     , 114 , 8
08/05/19 , 65.28 , 65.47 , 65.57 , 65.28 , 65.3     , 349 , 18
07/05/19 , 65.41 , 64.01 , 65.41 , 63.85 , 63.8     , 32 , 5
06/05/19 , 62.74 , 63.24 , 65.58 , 62.74 , 62.9     , 283 , 16
03/05/19 , 62.57 , 62.57 , 62.57 , 62.47 , 62.4     , 93 , 6
02/05/19 , 60.72 , 61.21 , 62.97 , 60.01 , 60.0     , 439 , 31
30/04/19 , 65.18 , 65.18 , 65.18 , 65.15 , 65.1     , 454 , 11
29/04/19 , 65.18 , 65.18 , 65.18 , 65.18 , 65.1     , 225 , 12
26/04/19 , 64.86 , 64.91 , 65.74 , 64.59 , 65.7     , 159 , 12
25/04/19 , 65.17 , 65.11 , 65.17 , 64.01 , 64.0     , 132 , 12
24/04/19 , 64.49 , 64.49 , 64.59 , 64.01 , 64.5     , 118 , 7
23/04/19 , 64.01 , 64.13 , 64.59 , 64.01 , 64.5     , 584 , 16
22/04/19 , 63.49 , 63.33 , 63.49 , 62.79 , 62.7     , 195 , 14
18/04/19 , 62.79 , 61.42 , 62.79 , 61.38 , 61.3     , 753 , 9
17/04/19 , 61.38 , 61.38 , 61.38 , 61.31 , 61.3     , 996 , 12
16/04/19 , 61.38 , 61.38 , 61.38 , 60.86 , 61.3     , 776 , 14
15/04/19 , 61.38 , 60.54 , 61.38 , 60.03 , 60.0     , 591 , 14
12/04/19 , 61.39 , 61.36 , 61.39 , 61.17 , 61.1     , 41 , 4
11/04/19 , 61.39 , 61.25 , 61.39 , 61.17 , 61.3     , 45 , 6
10/04/19 , 61.39 , 61.07 , 61.41 , 60.58 , 61.1     , 3128 , 32
09/04/19 , 61.17 , 61.15 , 61.17 , 60.58 , 61.1     , 355 , 9
08/04/19 , 61.17 , 60.54 , 61.17 , 60.03 , 61.1     , 80 , 9
05/04/19 , 61.17 , 61.24 , 61.41 , 61.17 , 61.4     , 349 , 8
04/04/19 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4     , 97 , 4
03/04/19 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4     , 31 , 2
02/04/19 , 61.26 , 61.50 , 62.33 , 61.26 , 62.3     , 286 , 8
01/04/19 , 62.33 , 61.74 , 62.33 , 61.74 , 61.7     , 809 , 7
29/03/19 , 61.10 , 61.06 , 61.10 , 60.03 , 61.1     , 524 , 11
28/03/19 , 60.03 , 60.03 , 60.03 , 60.03 , 60.0     , 538 , 4
26/03/19 , 60.57 , 60.81 , 61.10 , 60.57 , 61.1     , 7 , 3
25/03/19 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1     , 5 , 1
22/03/19 , 61.15 , 61.39 , 61.58 , 61.15 , 61.5     , 3 , 2
21/03/19 , 61.68 , 61.68 , 61.68 , 61.68 , 61.6     , 7 , 2
20/03/19 , 60.05 , 59.44 , 60.05 , 59.44 , 59.4     , 489 , 3
19/03/19 , 59.44 , 59.44 , 60.03 , 59.44 , 60.0     , 367 , 8
18/03/19 , 60.03 , 60.03 , 60.03 , 60.03 , 60.0     , 29 , 1
14/03/19 , 59.18 , 59.18 , 59.18 , 59.18 , 59.1     , 17 , 2
13/03/19 , 58.27 , 58.27 , 58.27 , 58.27 , 58.2     , 31 , 1
12/03/19 , 58.05 , 58.69 , 61.12 , 57.19 , 57.1     , 178 , 15
11/03/19 , 57.19 , 57.55 , 61.15 , 56.96 , 61.1     , 3607 , 33
07/03/19 , 61.72 , 61.71 , 61.72 , 61.68 , 61.6     , 485 , 3
06/03/19 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7     , 35 , 1
01/03/19 , 62.30 , 61.46 , 62.30 , 56.66 , 60.5     , 88 , 4
28/02/19 , 60.38 , 60.38 , 60.38 , 60.38 , 60.3     , 380 , 26
27/02/19 , 60.38 , 60.38 , 60.38 , 60.38 , 60.3     , 885 , 52
26/02/19 , 59.03 , 59.04 , 59.26 , 59.03 , 59.2     , 180 , 6
25/02/19 , 59.03 , 59.03 , 59.60 , 59.03 , 59.6     , 1625 , 8
22/02/19 , 59.60 , 59.60 , 59.60 , 59.60 , 59.6     , 8498 , 5
21/02/19 , 59.83 , 59.68 , 60.38 , 59.60 , 60.3     , 8937 , 20
20/02/19 , 60.38 , 60.89 , 60.91 , 60.38 , 60.9     , 1557 , 21
19/02/19 , 60.91 , 60.87 , 60.91 , 59.90 , 59.9     , 276 , 5
18/02/19 , 60.91 , 60.57 , 60.98 , 59.83 , 59.8     , 22 , 7
15/02/19 , 59.83 , 59.80 , 60.97 , 59.79 , 59.7     , 3029 , 7
14/02/19 , 59.83 , 59.82 , 59.83 , 59.79 , 59.8     , 8449 , 21
13/02/19 , 59.83 , 59.44 , 59.83 , 58.30 , 58.3     , 7 , 3
12/02/19 , 59.25 , 58.36 , 59.25 , 58.29 , 58.7     , 2176 , 19
11/02/19 , 60.98 , 60.98 , 60.98 , 60.98 , 60.9     , 17 , 2
07/02/19 , 59.25 , 59.25 , 59.25 , 59.25 , 59.2     , 26 , 1
05/02/19 , 58.42 , 59.24 , 59.25 , 58.42 , 59.2     , 1210 , 4
04/02/19 , 59.25 , 58.16 , 59.25 , 57.73 , 57.7     , 17 , 4
01/02/19 , 59.25 , 58.02 , 59.25 , 57.03 , 59.2     , 24 , 5
31/01/19 , 58.99 , 58.02 , 58.99 , 57.64 , 57.6     , 1650 , 17
30/01/19 , 58.99 , 57.70 , 58.99 , 57.70 , 57.9     , 3271 , 33
29/01/19 , 58.99 , 58.98 , 58.99 , 58.98 , 58.9     , 10 , 4
28/01/19 , 58.99 , 58.99 , 58.99 , 58.99 , 58.9     , 1 , 1
24/01/19 , 58.99 , 58.97 , 58.99 , 57.41 , 58.9     , 185 , 11
23/01/19 , 58.99 , 59.60 , 61.77 , 58.98 , 60.7     , 535 , 19
18/01/19 , 60.65 , 60.71 , 61.19 , 60.65 , 61.1     , 19 , 2
16/01/19 , 60.65 , 60.65 , 60.65 , 60.65 , 60.6     , 35 , 2
15/01/19 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0     , 279 , 6
14/01/19 , 59.51 , 59.51 , 59.51 , 59.51 , 59.5     , 5 , 1
11/01/19 , 58.41 , 58.41 , 58.41 , 58.41 , 58.4     , 31 , 3
10/01/19 , 58.41 , 58.41 , 58.41 , 58.41 , 58.4     , 31 , 3
08/01/19 , 56.76 , 58.38 , 58.99 , 56.76 , 58.9     , 108 , 5
20/12/18 , 58.86 , 57.53 , 58.86 , 56.04 , 56.6     , 189 , 7
19/12/18 , 56.63 , 56.11 , 56.63 , 56.02 , 56.6     , 860 , 13
18/12/18 , 56.16 , 56.14 , 56.16 , 56.14 , 56.1     , 19 , 3
17/12/18 , 56.06 , 56.06 , 56.06 , 56.06 , 56.0     , 414 , 4
14/12/18 , 56.63 , 56.63 , 56.63 , 56.63 , 56.6     , 114 , 10
13/12/18 , 56.63 , 56.63 , 56.65 , 56.63 , 56.6     , 900 , 10
12/12/18 , 56.63 , 56.63 , 56.63 , 56.63 , 56.6     , 89 , 1
10/12/18 , 56.62 , 56.72 , 57.15 , 56.62 , 57.1     , 178 , 5
07/12/18 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1     , 48 , 4
04/12/18 , 58.28 , 57.29 , 58.28 , 57.15 , 57.1     , 55 , 3
03/12/18 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1     , 178 , 2
30/11/18 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3     , 30 , 1
29/11/18 , 59.37 , 59.37 , 59.39 , 59.37 , 59.3     , 494 , 16
23/11/18 , 65.50 , 65.02 , 65.50 , 64.99 , 64.9     , 231 , 6
22/11/18 , 61.62 , 58.87 , 61.62 , 58.85 , 58.8     , 181 , 3
21/11/18 , 58.86 , 56.14 , 58.86 , 56.02 , 56.0     , 3908 , 13
19/11/18 , 56.02 , 56.01 , 56.03 , 55.79 , 56.0     , 5879 , 186
16/11/18 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0     , 83466 , 2313