Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

27/09/24 , 72.82 , 72.32 , 73.00 , 71.90 , 73.00     , 356 , 44
26/09/24 , 73.00 , 72.86 , 73.23 , 70.80 , 73.23     , 1108 , 101
25/09/24 , 73.05 , 73.14 , 73.23 , 72.59 , 73.22     , 320 , 74
24/09/24 , 73.22 , 73.13 , 73.56 , 73.00 , 73.19     , 198 , 49
23/09/24 , 73.19 , 73.48 , 73.89 , 72.53 , 73.89     , 731 , 160
20/09/24 , 73.43 , 73.56 , 74.10 , 73.00 , 74.10     , 280 , 90
19/09/24 , 73.69 , 73.58 , 73.93 , 73.21 , 73.21     , 153 , 85
18/09/24 , 73.47 , 73.60 , 74.09 , 73.17 , 74.09     , 224 , 56
17/09/24 , 73.35 , 73.23 , 73.88 , 72.98 , 73.88     , 166 , 46
16/09/24 , 73.62 , 72.55 , 73.70 , 70.00 , 73.70     , 1014 , 183
13/09/24 , 73.70 , 73.62 , 73.70 , 73.25 , 73.31     , 368 , 74
12/09/24 , 73.32 , 73.39 , 73.66 , 73.05 , 73.29     , 176 , 45
11/09/24 , 73.20 , 72.91 , 73.41 , 72.11 , 72.99     , 169 , 48
10/09/24 , 72.99 , 73.07 , 74.00 , 68.51 , 74.00     , 547 , 135
09/09/24 , 74.00 , 73.70 , 74.00 , 73.51 , 74.00     , 521 , 77
06/09/24 , 73.70 , 73.44 , 73.70 , 73.01 , 73.40     , 151 , 61
05/09/24 , 73.57 , 73.57 , 73.70 , 73.40 , 73.57     , 186 , 44
04/09/24 , 73.57 , 73.58 , 74.47 , 73.50 , 74.47     , 104 , 33
03/09/24 , 73.55 , 73.58 , 73.65 , 73.31 , 73.31     , 208 , 60
02/09/24 , 73.51 , 73.62 , 73.65 , 73.32 , 73.63     , 238 , 80
30/08/24 , 72.93 , 73.10 , 73.11 , 72.92 , 73.1     , 512 , 61
29/08/24 , 73.11 , 73.04 , 73.11 , 72.93 , 72.9     , 518 , 48
28/08/24 , 72.95 , 73.08 , 73.11 , 72.92 , 72.9     , 1157 , 55
27/08/24 , 73.09 , 73.07 , 73.10 , 72.82 , 73.0     , 188 , 39
26/08/24 , 72.82 , 73.06 , 73.11 , 72.82 , 73.0     , 540 , 87
23/08/24 , 73.06 , 73.04 , 73.13 , 72.61 , 73.1     , 451 , 64
22/08/24 , 73.11 , 72.97 , 73.11 , 72.54 , 72.5     , 703 , 97
21/08/24 , 72.84 , 72.74 , 73.01 , 72.42 , 72.4     , 460 , 85
20/08/24 , 72.41 , 72.67 , 72.95 , 72.41 , 72.9     , 904 , 128
19/08/24 , 72.95 , 72.75 , 72.96 , 72.41 , 72.6     , 665 , 91
16/08/24 , 72.62 , 72.57 , 72.62 , 72.51 , 72.6     , 487 , 71
15/08/24 , 72.62 , 72.78 , 72.91 , 72.50 , 72.9     , 502 , 84
14/08/24 , 72.91 , 73.21 , 73.39 , 72.52 , 73.3     , 445 , 82
13/08/24 , 73.38 , 73.54 , 73.90 , 72.41 , 73.9     , 1708 , 128
12/08/24 , 73.90 , 73.82 , 73.90 , 73.23 , 73.2     , 359 , 60
09/08/24 , 73.23 , 73.64 , 73.89 , 73.23 , 73.8     , 195 , 49
08/08/24 , 73.90 , 73.78 , 74.35 , 72.82 , 74.3     , 353 , 63
07/08/24 , 72.90 , 72.92 , 73.20 , 72.70 , 73.1     , 136 , 47
06/08/24 , 72.41 , 73.37 , 73.90 , 72.41 , 73.6     , 662 , 57
05/08/24 , 73.94 , 73.91 , 74.05 , 73.71 , 73.8     , 295 , 92
02/08/24 , 73.89 , 74.17 , 74.81 , 73.76 , 74.4     , 380 , 68
01/08/24 , 73.90 , 72.92 , 73.90 , 72.68 , 72.9     , 522 , 96
31/07/24 , 72.51 , 72.58 , 73.08 , 72.35 , 73.0     , 240 , 66
30/07/24 , 72.57 , 72.54 , 72.75 , 72.47 , 72.4     , 163 , 49
29/07/24 , 72.53 , 72.37 , 72.75 , 72.20 , 72.2     , 334 , 85
26/07/24 , 72.26 , 72.42 , 72.85 , 72.20 , 72.2     , 217 , 65
25/07/24 , 72.33 , 72.49 , 73.08 , 72.30 , 73.0     , 329 , 71
24/07/24 , 71.81 , 72.32 , 73.16 , 71.81 , 72.8     , 1384 , 143
23/07/24 , 73.09 , 73.12 , 73.18 , 73.04 , 73.1     , 97 , 43
22/07/24 , 72.79 , 72.93 , 73.18 , 72.77 , 73.1     , 337 , 74
19/07/24 , 72.79 , 72.71 , 72.79 , 72.55 , 72.6     , 494 , 44
18/07/24 , 72.79 , 72.73 , 72.79 , 72.60 , 72.7     , 985 , 54
17/07/24 , 72.79 , 72.75 , 72.84 , 72.57 , 72.8     , 585 , 100
16/07/24 , 72.84 , 72.85 , 72.89 , 72.79 , 72.8     , 589 , 109
15/07/24 , 73.18 , 73.14 , 73.28 , 72.90 , 72.9     , 586 , 142
12/07/24 , 73.28 , 73.50 , 73.56 , 73.10 , 73.5     , 606 , 128
11/07/24 , 73.56 , 73.47 , 73.57 , 72.89 , 72.9     , 308 , 88
10/07/24 , 73.53 , 73.10 , 73.57 , 72.54 , 73.1     , 996 , 131
09/07/24 , 73.56 , 73.42 , 73.57 , 73.23 , 73.4     , 411 , 76
08/07/24 , 73.57 , 73.63 , 74.01 , 73.49 , 74.0     , 245 , 61
05/07/24 , 73.77 , 73.74 , 74.00 , 73.46 , 73.7     , 314 , 76
04/07/24 , 73.77 , 73.74 , 73.77 , 73.44 , 73.7     , 312 , 62
03/07/24 , 73.75 , 73.47 , 73.76 , 72.81 , 72.8     , 359 , 79
02/07/24 , 73.70 , 73.34 , 73.75 , 72.79 , 73.2     , 442 , 96
01/07/24 , 73.28 , 73.21 , 73.77 , 72.79 , 73.5     , 908 , 139
28/06/24 , 73.18 , 72.99 , 73.19 , 72.77 , 72.7     , 362 , 81
27/06/24 , 73.10 , 73.07 , 73.19 , 72.76 , 72.7     , 294 , 59
26/06/24 , 72.77 , 72.99 , 73.19 , 72.77 , 73.1     , 601 , 82
25/06/24 , 73.17 , 73.11 , 73.19 , 72.68 , 73.1     , 377 , 85
24/06/24 , 72.67 , 72.87 , 73.18 , 72.46 , 72.7     , 514 , 102
21/06/24 , 72.71 , 72.65 , 72.71 , 72.46 , 72.4     , 290 , 62
20/06/24 , 72.78 , 72.97 , 73.15 , 72.46 , 72.4     , 189 , 63
19/06/24 , 72.92 , 72.93 , 73.16 , 72.41 , 72.8     , 2350 , 88
18/06/24 , 73.76 , 72.92 , 73.76 , 72.43 , 72.4     , 1098 , 177
17/06/24 , 73.19 , 72.92 , 73.19 , 72.46 , 72.9     , 728 , 217
14/06/24 , 73.18 , 72.90 , 73.19 , 72.49 , 73.1     , 780 , 116
13/06/24 , 72.61 , 72.72 , 73.00 , 72.53 , 72.7     , 775 , 82
12/06/24 , 73.00 , 72.97 , 73.40 , 72.86 , 73.0     , 671 , 71
11/06/24 , 73.04 , 73.05 , 73.67 , 72.91 , 73.6     , 700 , 75
10/06/24 , 73.13 , 72.95 , 73.18 , 72.71 , 72.9     , 759 , 104
07/06/24 , 73.18 , 73.16 , 73.75 , 72.96 , 73.1     , 615 , 79
06/06/24 , 73.19 , 73.29 , 73.76 , 73.16 , 73.7     , 637 , 72
05/06/24 , 73.48 , 73.68 , 73.78 , 73.19 , 73.1     , 627 , 60
04/06/24 , 73.42 , 73.29 , 73.76 , 73.19 , 73.2     , 310 , 68
03/06/24 , 73.23 , 73.44 , 73.63 , 73.19 , 73.1     , 526 , 100
31/05/24 , 73.16 , 73.04 , 73.24 , 72.66 , 73.0     , 961 , 142
29/05/24 , 73.06 , 72.90 , 73.23 , 72.66 , 73.1     , 534 , 104
28/05/24 , 73.13 , 73.05 , 73.24 , 72.66 , 72.6     , 1180 , 90
27/05/24 , 73.09 , 73.04 , 73.24 , 72.66 , 73.1     , 508 , 123
24/05/24 , 73.23 , 73.19 , 73.23 , 72.98 , 73.2     , 300 , 70
23/05/24 , 73.21 , 72.97 , 73.23 , 72.67 , 73.1     , 468 , 96
22/05/24 , 73.14 , 73.17 , 73.21 , 73.08 , 73.1     , 241 , 73
21/05/24 , 73.05 , 72.89 , 73.09 , 72.66 , 73.0     , 380 , 101
20/05/24 , 73.04 , 73.05 , 73.24 , 72.66 , 72.9     , 1174 , 134
17/05/24 , 72.98 , 72.92 , 73.24 , 72.66 , 73.2     , 1095 , 124
16/05/24 , 72.99 , 72.97 , 73.14 , 72.67 , 72.6     , 453 , 93
15/05/24 , 72.96 , 73.01 , 73.14 , 72.67 , 73.1     , 631 , 148
14/05/24 , 73.03 , 72.90 , 73.18 , 72.66 , 73.1     , 1013 , 101
13/05/24 , 73.16 , 73.00 , 73.19 , 72.67 , 72.7     , 483 , 98
10/05/24 , 72.76 , 72.90 , 73.24 , 72.45 , 73.2     , 640 , 74
09/05/24 , 73.22 , 73.15 , 73.23 , 73.11 , 73.1     , 236 , 61
08/05/24 , 73.24 , 73.08 , 73.37 , 72.41 , 72.4     , 1230 , 134
07/05/24 , 72.42 , 74.26 , 74.48 , 72.18 , 74.4     , 23503 , 163
06/05/24 , 74.82 , 74.40 , 74.97 , 74.35 , 74.3     , 713 , 248
03/05/24 , 74.98 , 75.15 , 76.54 , 73.64 , 76.5     , 655 , 120
02/05/24 , 75.28 , 74.66 , 75.32 , 74.10 , 74.1     , 524 , 106
30/04/24 , 74.10 , 74.05 , 74.10 , 73.57 , 73.5     , 571 , 113
29/04/24 , 73.56 , 73.86 , 75.48 , 72.86 , 75.4     , 575 , 126
26/04/24 , 72.61 , 72.24 , 72.62 , 71.89 , 72.6     , 550 , 285
25/04/24 , 72.30 , 72.21 , 72.37 , 71.96 , 72.1     , 488 , 77
24/04/24 , 72.12 , 72.22 , 72.62 , 71.89 , 72.3     , 1002 , 115
23/04/24 , 72.35 , 72.41 , 74.04 , 72.12 , 74.0     , 2094 , 159
22/04/24 , 72.14 , 72.45 , 73.10 , 72.13 , 73.1     , 647 , 124
19/04/24 , 72.20 , 72.37 , 73.10 , 72.11 , 72.8     , 829 , 94
18/04/24 , 72.86 , 72.72 , 73.56 , 72.15 , 72.1     , 445 , 97
17/04/24 , 72.79 , 73.72 , 75.95 , 72.79 , 75.9     , 907 , 206
16/04/24 , 73.58 , 73.83 , 74.06 , 73.31 , 73.3     , 334 , 64
15/04/24 , 73.31 , 73.79 , 75.02 , 72.83 , 74.9     , 1248 , 263
12/04/24 , 74.06 , 72.80 , 74.06 , 72.14 , 74.0     , 1629 , 341
11/04/24 , 73.10 , 73.58 , 74.06 , 73.03 , 74.0     , 1030 , 160
10/04/24 , 74.06 , 74.29 , 74.91 , 73.68 , 74.5     , 1770 , 97
09/04/24 , 74.58 , 74.79 , 75.02 , 74.55 , 75.0     , 329 , 123
08/04/24 , 74.77 , 74.90 , 75.87 , 74.77 , 75.8     , 640 , 123
05/04/24 , 75.23 , 75.04 , 75.25 , 74.54 , 75.2     , 350 , 96
04/04/24 , 75.01 , 74.98 , 75.24 , 74.56 , 75.2     , 381 , 88
03/04/24 , 74.72 , 74.80 , 75.02 , 74.63 , 75.0     , 858 , 121
02/04/24 , 74.92 , 74.90 , 75.27 , 74.62 , 75.2     , 1213 , 581
01/04/24 , 75.02 , 75.05 , 75.26 , 74.54 , 75.0     , 423 , 117
28/03/24 , 74.47 , 74.61 , 74.95 , 74.11 , 74.1     , 611 , 96
27/03/24 , 74.71 , 74.64 , 74.96 , 74.04 , 74.9     , 447 , 69
26/03/24 , 74.71 , 74.44 , 74.89 , 74.02 , 74.8     , 250 , 60
25/03/24 , 74.89 , 74.54 , 75.12 , 74.02 , 75.1     , 545 , 118
22/03/24 , 74.48 , 74.20 , 74.48 , 73.80 , 74.1     , 279 , 60
21/03/24 , 74.48 , 74.71 , 75.44 , 74.37 , 75.4     , 316 , 42
20/03/24 , 75.44 , 74.92 , 75.44 , 74.30 , 75.4     , 346 , 69
19/03/24 , 75.44 , 74.62 , 75.49 , 74.01 , 75.4     , 1291 , 160
18/03/24 , 75.44 , 75.09 , 76.40 , 74.52 , 76.3     , 553 , 113
15/03/24 , 75.41 , 75.76 , 76.38 , 74.96 , 76.3     , 407 , 127
14/03/24 , 75.43 , 75.29 , 76.03 , 74.96 , 76.0     , 1200 , 476
13/03/24 , 76.03 , 75.81 , 76.39 , 75.45 , 76.3     , 504 , 65
12/03/24 , 75.90 , 75.58 , 75.90 , 75.29 , 75.9     , 176 , 71
11/03/24 , 75.45 , 75.58 , 76.86 , 75.13 , 76.8     , 625 , 94
08/03/24 , 76.45 , 76.80 , 78.76 , 75.53 , 78.7     , 651 , 71
07/03/24 , 76.39 , 75.64 , 76.40 , 75.21 , 75.6     , 986 , 169
06/03/24 , 75.65 , 75.45 , 75.65 , 75.21 , 75.4     , 564 , 88
05/03/24 , 75.49 , 75.57 , 75.91 , 75.44 , 75.9     , 559 , 78
04/03/24 , 75.90 , 75.85 , 76.21 , 75.52 , 75.9     , 474 , 102
01/03/24 , 75.95 , 75.94 , 76.40 , 75.51 , 76.4     , 46668 , 65
29/02/24 , 75.90 , 75.78 , 76.68 , 75.06 , 75.8     , 338 , 87
28/02/24 , 75.90 , 75.36 , 75.90 , 74.89 , 75.9     , 780 , 71
27/02/24 , 75.74 , 75.73 , 76.00 , 75.47 , 75.9     , 471 , 66
26/02/24 , 75.67 , 75.85 , 75.95 , 75.22 , 75.9     , 914 , 117
23/02/24 , 75.90 , 75.88 , 75.90 , 75.47 , 75.7     , 237 , 55
22/02/24 , 75.72 , 75.77 , 75.90 , 75.63 , 75.9     , 362 , 78
21/02/24 , 75.64 , 75.71 , 76.15 , 75.25 , 75.9     , 528 , 72
20/02/24 , 75.90 , 75.89 , 76.40 , 75.69 , 76.4     , 999 , 104
19/02/24 , 76.30 , 76.02 , 76.40 , 75.47 , 75.8     , 795 , 105
16/02/24 , 75.63 , 75.55 , 75.89 , 74.98 , 75.8     , 337 , 88
15/02/24 , 75.83 , 75.25 , 76.64 , 74.48 , 76.2     , 2683 , 158
14/02/24 , 76.22 , 76.03 , 77.82 , 75.57 , 75.9     , 357 , 77
09/02/24 , 75.90 , 76.04 , 77.52 , 75.68 , 77.5     , 654 , 96
08/02/24 , 77.78 , 76.67 , 77.78 , 76.15 , 76.8     , 1028 , 104
07/02/24 , 77.09 , 76.69 , 77.83 , 75.90 , 77.8     , 1404 , 162
06/02/24 , 77.60 , 77.77 , 78.75 , 77.07 , 78.7     , 359 , 92
05/02/24 , 78.28 , 78.04 , 79.22 , 77.06 , 79.2     , 1105 , 108
02/02/24 , 79.24 , 78.03 , 79.24 , 77.83 , 79.2     , 116 , 38
01/02/24 , 78.04 , 77.90 , 78.56 , 77.58 , 78.5     , 227 , 45
31/01/24 , 77.81 , 77.72 , 78.27 , 76.55 , 76.5     , 365 , 94
30/01/24 , 76.71 , 76.69 , 77.57 , 76.55 , 77.5     , 809 , 83
29/01/24 , 77.16 , 76.88 , 77.30 , 76.60 , 77.3     , 428 , 90
26/01/24 , 77.12 , 77.11 , 77.57 , 77.09 , 77.5     , 387 , 132
25/01/24 , 77.57 , 77.26 , 77.57 , 76.68 , 76.6     , 898 , 103
24/01/24 , 77.56 , 76.96 , 77.57 , 76.65 , 77.5     , 552 , 318
23/01/24 , 77.34 , 77.31 , 77.97 , 76.87 , 77.7     , 326 , 66
22/01/24 , 77.68 , 77.62 , 78.26 , 77.32 , 78.2     , 981 , 292
19/01/24 , 77.59 , 77.47 , 77.90 , 77.03 , 77.8     , 851 , 123
18/01/24 , 77.80 , 77.64 , 77.82 , 77.32 , 77.8     , 357 , 79
17/01/24 , 77.82 , 77.97 , 78.26 , 77.72 , 78.2     , 434 , 110
16/01/24 , 78.24 , 78.20 , 78.41 , 77.85 , 78.4     , 273 , 91
15/01/24 , 78.04 , 78.06 , 78.40 , 77.72 , 78.4     , 694 , 180
12/01/24 , 78.27 , 77.96 , 78.27 , 77.72 , 78.2     , 663 , 98
11/01/24 , 78.05 , 78.20 , 78.71 , 77.84 , 78.4     , 361 , 102
10/01/24 , 78.09 , 78.19 , 78.71 , 77.85 , 78.7     , 374 , 97
09/01/24 , 77.96 , 77.94 , 78.72 , 77.73 , 78.4     , 990 , 146
08/01/24 , 78.43 , 78.44 , 78.74 , 78.07 , 78.6     , 486 , 162
05/01/24 , 78.06 , 78.23 , 78.27 , 77.97 , 78.2     , 470 , 103
04/01/24 , 78.22 , 78.13 , 78.24 , 77.83 , 77.8     , 579 , 125
03/01/24 , 78.19 , 78.10 , 78.25 , 77.87 , 78.2     , 194 , 78
02/01/24 , 77.89 , 78.16 , 78.70 , 77.81 , 78.7     , 923 , 232
28/12/23 , 77.82 , 77.93 , 78.30 , 77.10 , 78.2     , 638 , 97
27/12/23 , 78.29 , 77.11 , 78.30 , 76.87 , 78.3     , 1366 , 163
26/12/23 , 78.25 , 77.08 , 78.30 , 76.87 , 78.3     , 1388 , 193
22/12/23 , 78.30 , 77.76 , 78.30 , 76.71 , 78.0     , 1188 , 144
21/12/23 , 78.02 , 77.69 , 78.04 , 76.87 , 78.0     , 745 , 145
20/12/23 , 78.01 , 77.07 , 78.03 , 76.70 , 78.0     , 840 , 174
19/12/23 , 77.81 , 76.92 , 77.81 , 76.51 , 77.1     , 659 , 158
18/12/23 , 77.12 , 77.24 , 77.81 , 76.89 , 77.7     , 547 , 133
15/12/23 , 77.72 , 77.69 , 78.24 , 77.36 , 78.2     , 307 , 89
14/12/23 , 78.25 , 78.15 , 78.26 , 77.82 , 78.2     , 817 , 106
13/12/23 , 78.26 , 78.12 , 78.27 , 77.82 , 78.0     , 491 , 83
12/12/23 , 78.30 , 78.41 , 78.73 , 77.83 , 78.7     , 183 , 87
11/12/23 , 78.72 , 77.84 , 78.73 , 76.66 , 78.7     , 923 , 151
08/12/23 , 78.72 , 77.04 , 78.72 , 76.43 , 77.4     , 282 , 73
07/12/23 , 76.64 , 76.49 , 77.32 , 76.32 , 76.4     , 365 , 73
06/12/23 , 76.31 , 76.35 , 77.33 , 75.00 , 77.3     , 549 , 92
05/12/23 , 77.33 , 77.21 , 77.33 , 76.41 , 77.3     , 668 , 83
04/12/23 , 77.29 , 76.72 , 78.72 , 74.06 , 78.7     , 1548 , 144
01/12/23 , 78.72 , 78.52 , 78.94 , 78.05 , 78.9     , 422 , 92
30/11/23 , 78.49 , 77.96 , 78.51 , 77.61 , 78.5     , 547 , 117
29/11/23 , 78.49 , 77.80 , 78.49 , 77.40 , 77.4     , 723 , 113
28/11/23 , 78.49 , 77.26 , 78.51 , 76.45 , 78.5     , 798 , 119
27/11/23 , 77.83 , 77.77 , 78.27 , 77.48 , 77.8     , 803 , 151
24/11/23 , 77.82 , 78.02 , 78.37 , 77.44 , 78.3     , 593 , 102
23/11/23 , 78.37 , 78.32 , 78.50 , 77.85 , 78.5     , 603 , 60
22/11/23 , 78.05 , 78.15 , 78.50 , 78.04 , 78.5     , 198 , 54
21/11/23 , 78.43 , 78.29 , 78.51 , 78.05 , 78.5     , 432 , 74
20/11/23 , 78.09 , 78.17 , 78.51 , 77.84 , 78.5     , 915 , 108
17/11/23 , 78.51 , 78.49 , 78.51 , 78.29 , 78.5     , 12987 , 54
16/11/23 , 78.51 , 78.27 , 78.75 , 77.34 , 77.3     , 844 , 114
14/11/23 , 78.75 , 78.28 , 78.75 , 77.83 , 78.2     , 527 , 65
13/11/23 , 78.55 , 78.62 , 78.75 , 78.29 , 78.7     , 251 , 75
10/11/23 , 78.75 , 78.62 , 78.75 , 77.83 , 77.8     , 986 , 62
09/11/23 , 78.75 , 78.57 , 78.75 , 78.51 , 78.7     , 259 , 58
08/11/23 , 78.51 , 78.48 , 78.75 , 78.28 , 78.7     , 235 , 62
07/11/23 , 78.51 , 78.59 , 78.75 , 78.48 , 78.5     , 279 , 69
06/11/23 , 78.52 , 78.63 , 79.22 , 78.30 , 79.1     , 917 , 90
03/11/23 , 79.15 , 79.04 , 79.23 , 78.29 , 78.2     , 145 , 58
01/11/23 , 79.19 , 78.94 , 79.22 , 78.29 , 78.5     , 398 , 64
31/10/23 , 78.28 , 78.27 , 78.29 , 78.13 , 78.2     , 225 , 41
30/10/23 , 78.50 , 78.48 , 78.57 , 77.84 , 78.5     , 2402 , 87
27/10/23 , 78.58 , 78.63 , 78.99 , 78.29 , 78.7     , 248 , 74
26/10/23 , 78.28 , 78.30 , 79.22 , 78.19 , 79.2     , 371 , 58
25/10/23 , 78.99 , 79.30 , 79.89 , 78.77 , 79.6     , 633 , 78
24/10/23 , 79.66 , 79.03 , 80.29 , 78.29 , 80.2     , 1109 , 92
23/10/23 , 79.62 , 79.77 , 80.30 , 79.22 , 80.3     , 1062 , 111
20/10/23 , 80.31 , 79.01 , 80.41 , 78.51 , 80.4     , 1173 , 125
19/10/23 , 80.59 , 78.84 , 80.60 , 77.81 , 80.6     , 2221 , 135
18/10/23 , 79.68 , 79.86 , 80.60 , 79.44 , 80.3     , 1755 , 98
17/10/23 , 80.60 , 80.31 , 80.60 , 79.88 , 80.6     , 464 , 75
16/10/23 , 80.60 , 81.28 , 82.45 , 80.60 , 82.4     , 1239 , 136
13/10/23 , 81.24 , 81.11 , 81.28 , 80.96 , 81.0     , 345 , 67
11/10/23 , 81.08 , 81.02 , 81.29 , 80.72 , 81.0     , 215 , 56
10/10/23 , 81.07 , 81.11 , 81.35 , 80.82 , 81.3     , 701 , 93
09/10/23 , 81.90 , 81.90 , 82.23 , 81.53 , 81.9     , 189 , 87
06/10/23 , 81.99 , 81.92 , 81.99 , 81.55 , 81.9     , 386 , 91
05/10/23 , 81.98 , 81.77 , 81.99 , 81.31 , 81.3     , 232 , 57
04/10/23 , 81.94 , 81.60 , 81.94 , 81.07 , 81.0     , 403 , 93
03/10/23 , 81.75 , 81.66 , 81.98 , 81.54 , 81.5     , 240 , 70
02/10/23 , 81.15 , 81.25 , 82.45 , 80.60 , 82.4     , 973 , 136
29/09/23 , 82.37 , 82.40 , 82.59 , 81.70 , 82.3     , 387 , 78
28/09/23 , 82.37 , 82.34 , 82.74 , 81.91 , 82.7     , 419 , 66
27/09/23 , 82.37 , 82.29 , 82.81 , 81.90 , 82.8     , 205 , 71
26/09/23 , 82.79 , 82.39 , 82.81 , 81.91 , 82.8     , 194 , 78
25/09/23 , 82.71 , 82.52 , 82.82 , 81.90 , 82.8     , 382 , 93
22/09/23 , 82.80 , 82.78 , 82.82 , 81.90 , 82.0     , 444 , 68
21/09/23 , 82.80 , 82.79 , 82.82 , 82.15 , 82.8     , 595 , 97
20/09/23 , 82.82 , 82.81 , 82.82 , 82.38 , 82.8     , 240 , 83
19/09/23 , 82.81 , 82.77 , 82.82 , 82.59 , 82.8     , 576 , 93
18/09/23 , 82.99 , 82.87 , 83.04 , 82.81 , 82.8     , 1858 , 167
15/09/23 , 81.99 , 81.90 , 82.13 , 81.00 , 81.0     , 448 , 105
14/09/23 , 81.89 , 81.47 , 81.90 , 80.98 , 81.0     , 581 , 138
13/09/23 , 81.90 , 81.88 , 81.90 , 81.49 , 81.8     , 731 , 199
12/09/23 , 81.65 , 81.47 , 81.68 , 81.01 , 81.4     , 357 , 117
11/09/23 , 81.44 , 81.59 , 81.90 , 80.58 , 81.4     , 1087 , 227
08/09/23 , 81.48 , 81.19 , 81.48 , 80.62 , 81.4     , 871 , 188
06/09/23 , 81.21 , 81.55 , 81.90 , 81.21 , 81.4     , 919 , 198
05/09/23 , 81.44 , 81.94 , 82.81 , 81.44 , 82.8     , 841 , 151
04/09/23 , 82.82 , 82.01 , 82.82 , 81.21 , 82.8     , 1063 , 138
01/09/23 , 82.13 , 82.05 , 82.62 , 81.71 , 82.6     , 356 , 85
31/08/23 , 81.80 , 81.70 , 82.28 , 81.36 , 82.2     , 567 , 96
30/08/23 , 81.59 , 81.71 , 83.15 , 80.56 , 83.1     , 1739 , 117
29/08/23 , 81.36 , 81.65 , 82.27 , 80.46 , 82.2     , 1264 , 99
28/08/23 , 82.27 , 82.27 , 82.74 , 82.03 , 82.2     , 644 , 95
25/08/23 , 82.28 , 82.25 , 82.28 , 81.84 , 82.2     , 161 , 59
24/08/23 , 82.28 , 82.37 , 83.65 , 81.65 , 83.6     , 1406 , 76
23/08/23 , 82.49 , 82.62 , 84.10 , 82.27 , 84.1     , 2537 , 76
22/08/23 , 84.10 , 84.46 , 84.74 , 82.95 , 84.7     , 4191 , 140
21/08/23 , 84.73 , 85.15 , 86.75 , 83.17 , 86.7     , 4847 , 151
18/08/23 , 83.16 , 82.00 , 83.16 , 81.26 , 81.2     , 1129 , 94
17/08/23 , 80.88 , 79.94 , 80.88 , 79.09 , 79.2     , 770 , 104
16/08/23 , 78.84 , 78.65 , 79.27 , 78.61 , 78.6     , 1970 , 32
15/08/23 , 78.61 , 78.81 , 79.42 , 78.61 , 79.4     , 367 , 46
14/08/23 , 79.42 , 78.44 , 79.53 , 76.79 , 76.7     , 1554 , 61
11/08/23 , 76.22 , 76.17 , 76.22 , 75.19 , 75.4     , 5404 , 41
10/08/23 , 75.86 , 75.59 , 75.87 , 75.20 , 75.2     , 102 , 24
09/08/23 , 75.20 , 75.42 , 75.65 , 75.20 , 75.6     , 92 , 16
08/08/23 , 75.63 , 75.17 , 75.64 , 74.95 , 75.1     , 387 , 32
07/08/23 , 75.29 , 75.10 , 75.86 , 74.92 , 75.8     , 1226 , 40
04/08/23 , 75.64 , 75.23 , 75.64 , 74.99 , 75.3     , 339 , 33
03/08/23 , 75.31 , 75.16 , 75.43 , 74.95 , 75.4     , 488 , 39
02/08/23 , 75.14 , 74.74 , 75.41 , 74.04 , 74.7     , 2365 , 1108
01/08/23 , 74.79 , 74.77 , 74.95 , 74.71 , 74.9     , 397 , 33
31/07/23 , 74.76 , 74.59 , 74.86 , 74.07 , 74.1     , 549 , 47
28/07/23 , 74.15 , 74.02 , 74.43 , 73.51 , 73.8     , 4201 , 853
27/07/23 , 73.78 , 73.65 , 73.95 , 73.51 , 73.5     , 1367 , 49
26/07/23 , 73.71 , 73.69 , 73.96 , 73.64 , 73.9     , 776 , 34
25/07/23 , 73.96 , 73.77 , 73.96 , 73.64 , 73.8     , 203 , 28
24/07/23 , 73.87 , 73.60 , 73.96 , 73.51 , 73.9     , 317 , 36
21/07/23 , 73.96 , 73.75 , 74.40 , 73.52 , 74.4     , 393 , 35
20/07/23 , 73.53 , 73.20 , 73.88 , 72.97 , 73.8     , 483 , 30
19/07/23 , 73.88 , 73.58 , 73.97 , 73.27 , 73.5     , 615 , 36
18/07/23 , 73.97 , 73.51 , 73.97 , 73.06 , 73.5     , 494 , 46
17/07/23 , 73.48 , 73.31 , 73.51 , 73.07 , 73.5     , 485 , 41
14/07/23 , 73.51 , 72.82 , 73.51 , 72.57 , 72.5     , 1246 , 66
13/07/23 , 72.49 , 72.31 , 72.58 , 72.12 , 72.5     , 1168 , 35
12/07/23 , 72.58 , 72.47 , 72.60 , 72.14 , 72.5     , 206 , 26
11/07/23 , 72.58 , 72.47 , 72.58 , 71.73 , 72.5     , 319 , 26
10/07/23 , 72.58 , 71.83 , 72.58 , 71.46 , 72.5     , 517 , 38
07/07/23 , 72.58 , 71.69 , 72.58 , 71.01 , 71.2     , 708 , 55
06/07/23 , 71.25 , 71.22 , 71.25 , 70.78 , 71.1     , 387 , 23
05/07/23 , 71.15 , 71.09 , 71.16 , 71.01 , 71.1     , 152 , 17
04/07/23 , 71.14 , 71.27 , 71.71 , 70.12 , 70.7     , 1166 , 52
03/07/23 , 71.02 , 71.28 , 71.50 , 70.68 , 71.2     , 908 , 67
30/06/23 , 70.15 , 69.82 , 70.17 , 69.77 , 69.7     , 348 , 55
29/06/23 , 69.68 , 69.96 , 70.68 , 69.66 , 69.9     , 452 , 157
28/06/23 , 69.99 , 69.79 , 70.00 , 68.98 , 69.0     , 336 , 35
27/06/23 , 69.78 , 69.75 , 70.00 , 69.15 , 70.0     , 510 , 38
26/06/23 , 69.31 , 69.22 , 69.31 , 68.88 , 68.8     , 279 , 26
23/06/23 , 68.94 , 68.93 , 68.98 , 68.83 , 68.9     , 273 , 31
22/06/23 , 68.88 , 68.82 , 68.88 , 68.65 , 68.7     , 481 , 32
21/06/23 , 68.65 , 67.89 , 68.65 , 67.57 , 67.5     , 673 , 48
20/06/23 , 68.41 , 67.89 , 68.42 , 67.31 , 68.4     , 1020 , 76
19/06/23 , 68.41 , 68.12 , 68.42 , 67.56 , 67.8     , 724 , 54
16/06/23 , 67.84 , 67.88 , 68.77 , 67.72 , 68.7     , 1416 , 82
15/06/23 , 68.65 , 68.42 , 68.65 , 67.97 , 68.4     , 978 , 75
14/06/23 , 68.20 , 68.20 , 68.21 , 68.20 , 68.2     , 197 , 18
13/06/23 , 68.20 , 68.40 , 68.62 , 68.20 , 68.4     , 1241 , 45
12/06/23 , 68.20 , 68.16 , 68.42 , 67.55 , 68.4     , 612 , 42
09/06/23 , 67.54 , 67.59 , 67.96 , 67.04 , 67.0     , 545 , 39
07/06/23 , 67.04 , 66.66 , 67.07 , 65.76 , 65.7     , 980 , 47
06/06/23 , 66.61 , 67.05 , 67.78 , 65.73 , 67.7     , 782 , 247
05/06/23 , 64.87 , 66.86 , 68.62 , 64.87 , 67.8     , 1733 , 384
02/06/23 , 67.91 , 67.47 , 67.91 , 67.07 , 67.5     , 361 , 26
01/06/23 , 67.07 , 67.14 , 67.54 , 66.64 , 67.5     , 393 , 30
31/05/23 , 67.43 , 67.22 , 67.43 , 66.95 , 66.9     , 258 , 19
30/05/23 , 66.59 , 66.33 , 66.95 , 66.10 , 66.1     , 268 , 31
29/05/23 , 66.67 , 66.81 , 66.96 , 66.50 , 66.9     , 694 , 39
26/05/23 , 66.87 , 66.61 , 66.96 , 66.30 , 66.3     , 714 , 35
25/05/23 , 66.21 , 66.35 , 66.76 , 66.09 , 66.7     , 256 , 20
24/05/23 , 66.77 , 66.46 , 66.77 , 66.09 , 66.7     , 286 , 35
23/05/23 , 66.71 , 66.40 , 66.95 , 66.09 , 66.9     , 689 , 42
22/05/23 , 66.42 , 66.39 , 66.94 , 66.33 , 66.9     , 553 , 34
19/05/23 , 66.40 , 66.44 , 66.72 , 66.10 , 66.1     , 516 , 49
18/05/23 , 66.09 , 66.42 , 68.12 , 65.94 , 68.1     , 1972 , 65
17/05/23 , 67.85 , 67.72 , 67.85 , 67.39 , 67.5     , 169 , 19
16/05/23 , 67.39 , 67.44 , 67.83 , 67.20 , 67.4     , 553 , 33
15/05/23 , 67.43 , 66.98 , 67.43 , 66.76 , 66.9     , 1112 , 43
12/05/23 , 66.86 , 66.78 , 66.96 , 66.64 , 66.8     , 617 , 32
11/05/23 , 66.64 , 66.49 , 66.65 , 65.75 , 66.5     , 459 , 32
10/05/23 , 66.58 , 66.34 , 66.58 , 65.88 , 66.5     , 198 , 30
09/05/23 , 66.49 , 66.09 , 66.50 , 65.86 , 66.5     , 276 , 27
08/05/23 , 66.50 , 66.01 , 66.50 , 65.86 , 66.0     , 450 , 39
05/05/23 , 66.07 , 65.68 , 66.08 , 65.17 , 65.1     , 206 , 14
04/05/23 , 64.92 , 64.44 , 64.92 , 64.19 , 64.2     , 190 , 29
03/05/23 , 64.28 , 64.81 , 65.17 , 64.27 , 65.1     , 674 , 40
02/05/23 , 65.16 , 64.92 , 65.17 , 64.60 , 64.7     , 245 , 24
28/04/23 , 64.67 , 64.64 , 64.68 , 64.49 , 64.6     , 343 , 39
27/04/23 , 64.67 , 64.52 , 64.68 , 64.23 , 64.6     , 257 , 18
26/04/23 , 64.46 , 64.29 , 64.47 , 63.78 , 64.4     , 398 , 41
25/04/23 , 63.94 , 63.93 , 64.23 , 63.19 , 63.2     , 357 , 30
24/04/23 , 63.21 , 63.02 , 63.34 , 62.91 , 63.2     , 611 , 70
20/04/23 , 63.27 , 63.02 , 63.27 , 62.93 , 63.1     , 412 , 237
19/04/23 , 63.11 , 63.20 , 63.74 , 63.10 , 63.3     , 432 , 130
18/04/23 , 63.33 , 63.47 , 64.41 , 62.93 , 64.4     , 690 , 336
17/04/23 , 63.33 , 63.34 , 63.77 , 62.93 , 63.3     , 4390 , 1092
14/04/23 , 63.30 , 62.49 , 63.34 , 61.59 , 63.3     , 1035 , 166
13/04/23 , 63.34 , 62.55 , 63.34 , 62.19 , 62.9     , 382 , 239
12/04/23 , 62.91 , 62.62 , 63.75 , 62.02 , 62.9     , 852 , 584
11/04/23 , 62.93 , 63.20 , 63.94 , 62.93 , 63.7     , 746 , 71
10/04/23 , 63.77 , 61.75 , 63.77 , 60.34 , 63.7     , 2236 , 410
06/04/23 , 63.76 , 63.77 , 64.34 , 62.93 , 63.7     , 518 , 102
05/04/23 , 63.76 , 63.78 , 64.59 , 63.35 , 64.5     , 241 , 44
04/04/23 , 64.59 , 63.09 , 64.59 , 62.93 , 63.1     , 203 , 45
03/04/23 , 62.95 , 62.56 , 63.76 , 62.01 , 63.2     , 903 , 110
31/03/23 , 63.27 , 62.66 , 63.29 , 61.95 , 61.9     , 480 , 82
30/03/23 , 61.95 , 62.00 , 63.28 , 61.07 , 62.3     , 1547 , 181
29/03/23 , 62.37 , 62.27 , 62.37 , 61.95 , 62.3     , 136 , 33
28/03/23 , 61.95 , 61.64 , 62.28 , 61.51 , 62.2     , 130 , 19
27/03/23 , 61.75 , 61.39 , 61.75 , 60.86 , 61.6     , 921 , 308
24/03/23 , 61.56 , 61.45 , 61.61 , 61.12 , 61.5     , 855 , 121
23/03/23 , 61.50 , 61.73 , 62.22 , 61.07 , 62.2     , 735 , 394
22/03/23 , 61.81 , 61.72 , 62.35 , 61.51 , 62.3     , 668 , 273
21/03/23 , 61.51 , 61.54 , 62.38 , 60.68 , 62.3     , 1431 , 253
20/03/23 , 62.37 , 61.54 , 62.37 , 61.07 , 61.9     , 922 , 48
17/03/23 , 61.96 , 61.88 , 63.28 , 61.41 , 63.2     , 1488 , 348
16/03/23 , 62.49 , 62.29 , 63.29 , 61.51 , 63.2     , 1231 , 185
15/03/23 , 62.61 , 62.52 , 62.82 , 62.37 , 62.8     , 338 , 177
14/03/23 , 62.82 , 62.78 , 63.13 , 62.56 , 63.1     , 1019 , 471
13/03/23 , 62.82 , 62.56 , 63.13 , 62.37 , 63.1     , 284 , 161
10/03/23 , 63.12 , 62.85 , 63.28 , 62.61 , 63.2     , 837 , 419
09/03/23 , 63.01 , 62.97 , 63.70 , 62.75 , 63.7     , 327 , 201
08/03/23 , 63.51 , 63.02 , 63.64 , 62.77 , 63.6     , 409 , 280
07/03/23 , 63.62 , 63.00 , 63.62 , 62.61 , 63.2     , 209 , 125
06/03/23 , 63.29 , 62.90 , 63.29 , 62.60 , 62.9     , 510 , 84
03/03/23 , 62.95 , 62.88 , 63.29 , 62.52 , 63.2     , 732 , 203
02/03/23 , 63.28 , 63.17 , 64.12 , 62.57 , 64.1     , 325 , 268
01/03/23 , 63.27 , 63.28 , 64.06 , 63.13 , 64.0     , 1391 , 156
28/02/23 , 64.02 , 64.24 , 65.27 , 64.00 , 65.2     , 688 , 106
27/02/23 , 63.67 , 63.44 , 64.08 , 62.15 , 62.7     , 326 , 57
24/02/23 , 62.63 , 62.38 , 62.79 , 61.95 , 62.7     , 413 , 69
23/02/23 , 62.70 , 62.50 , 63.21 , 61.90 , 62.4     , 1357 , 109
22/02/23 , 62.48 , 62.42 , 63.19 , 62.31 , 62.7     , 592 , 37
17/02/23 , 61.04 , 62.00 , 62.30 , 61.04 , 61.8     , 328 , 31
16/02/23 , 61.88 , 61.90 , 61.92 , 61.88 , 61.9     , 177 , 30
15/02/23 , 62.65 , 62.14 , 62.75 , 62.10 , 62.1     , 352 , 28
14/02/23 , 62.11 , 62.37 , 62.93 , 62.02 , 62.8     , 112 , 30
13/02/23 , 62.81 , 63.14 , 64.82 , 62.04 , 64.8     , 80 , 21
10/02/23 , 64.08 , 62.84 , 64.44 , 62.36 , 62.5     , 204 , 24
09/02/23 , 62.57 , 62.00 , 63.71 , 61.14 , 63.7     , 201 , 36
08/02/23 , 63.71 , 63.85 , 65.25 , 63.71 , 63.7     , 191 , 38
07/02/23 , 63.71 , 63.60 , 64.86 , 62.86 , 64.3     , 312 , 46
06/02/23 , 64.37 , 64.64 , 65.36 , 64.37 , 65.3     , 143 , 37
03/02/23 , 65.36 , 65.29 , 65.36 , 64.97 , 65.3     , 169 , 30
02/02/23 , 64.61 , 64.80 , 66.22 , 63.82 , 66.1     , 400 , 73
01/02/23 , 65.02 , 66.33 , 71.49 , 64.68 , 71.4     , 377 , 124
31/01/23 , 64.64 , 64.46 , 64.68 , 63.90 , 64.6     , 174 , 40
30/01/23 , 63.96 , 64.08 , 64.82 , 63.18 , 64.8     , 729 , 70
27/01/23 , 64.16 , 64.68 , 64.89 , 64.09 , 64.8     , 43 , 18
26/01/23 , 64.89 , 64.72 , 65.32 , 64.09 , 64.8     , 346 , 95
25/01/23 , 64.92 , 65.24 , 65.78 , 64.83 , 64.9     , 284 , 59
24/01/23 , 65.32 , 65.55 , 65.78 , 65.32 , 65.7     , 78 , 22
23/01/23 , 65.27 , 65.66 , 65.78 , 65.27 , 65.7     , 152 , 30
20/01/23 , 65.78 , 66.11 , 66.63 , 65.52 , 66.6     , 331 , 53
19/01/23 , 65.31 , 65.85 , 66.74 , 65.31 , 66.4     , 434 , 54
18/01/23 , 66.46 , 66.28 , 67.23 , 65.86 , 66.3     , 103 , 31
17/01/23 , 66.30 , 66.56 , 66.63 , 65.88 , 66.6     , 132 , 32
16/01/23 , 66.63 , 66.37 , 66.63 , 65.80 , 66.6     , 210 , 60
13/01/23 , 66.52 , 66.35 , 66.63 , 64.95 , 66.5     , 276 , 60
12/01/23 , 66.52 , 66.59 , 66.62 , 66.52 , 66.6     , 60 , 24
11/01/23 , 66.62 , 66.37 , 66.63 , 65.83 , 66.4     , 151 , 32
10/01/23 , 66.49 , 66.53 , 66.63 , 66.49 , 66.6     , 186 , 22
09/01/23 , 66.61 , 66.60 , 66.63 , 66.54 , 66.5     , 204 , 30
06/01/23 , 66.53 , 66.05 , 66.54 , 65.50 , 65.5     , 249 , 49
05/01/23 , 65.50 , 65.39 , 65.68 , 64.82 , 64.8     , 443 , 40
04/01/23 , 64.82 , 64.52 , 64.83 , 64.37 , 64.3     , 401 , 33
03/01/23 , 64.04 , 63.92 , 65.95 , 62.24 , 65.9     , 236 , 63
02/01/23 , 64.08 , 64.77 , 69.23 , 61.46 , 65.5     , 582 , 80
29/12/22 , 63.02 , 62.93 , 63.02 , 62.25 , 63.0     , 115 , 37
28/12/22 , 62.60 , 62.13 , 62.74 , 61.88 , 62.7     , 216 , 28
27/12/22 , 62.64 , 62.75 , 62.98 , 62.63 , 62.7     , 247 , 35
26/12/22 , 63.02 , 61.58 , 63.16 , 60.99 , 61.0     , 460 , 49
23/12/22 , 60.99 , 60.99 , 61.19 , 60.33 , 60.3     , 268 , 37
22/12/22 , 60.33 , 61.05 , 61.26 , 60.33 , 61.2     , 315 , 35
21/12/22 , 60.83 , 60.78 , 61.26 , 60.16 , 60.1     , 182 , 40
20/12/22 , 60.60 , 60.39 , 60.60 , 60.15 , 60.1     , 144 , 37
19/12/22 , 60.41 , 60.76 , 61.01 , 60.41 , 61.0     , 131 , 28
16/12/22 , 60.60 , 60.44 , 61.27 , 60.15 , 61.2     , 201 , 35
15/12/22 , 61.01 , 60.88 , 61.34 , 60.16 , 60.9     , 200 , 27
14/12/22 , 60.92 , 61.11 , 61.34 , 60.61 , 61.0     , 84 , 22
13/12/22 , 61.01 , 61.01 , 61.42 , 60.62 , 60.6     , 130 , 22
12/12/22 , 61.39 , 61.24 , 61.76 , 60.62 , 61.7     , 122 , 25
09/12/22 , 61.01 , 61.06 , 61.78 , 60.72 , 61.7     , 121 , 13
08/12/22 , 61.78 , 61.14 , 61.78 , 60.61 , 60.6     , 81 , 21
07/12/22 , 61.09 , 61.53 , 61.88 , 61.09 , 61.8     , 172 , 23
06/12/22 , 61.85 , 61.19 , 61.87 , 60.92 , 61.1     , 214 , 27
05/12/22 , 61.48 , 62.24 , 63.63 , 61.04 , 62.3     , 594 , 51
02/12/22 , 61.88 , 61.85 , 61.96 , 61.01 , 61.9     , 154 , 15
01/12/22 , 61.96 , 61.36 , 61.96 , 60.15 , 61.8     , 236 , 32
30/11/22 , 62.15 , 61.01 , 63.49 , 60.03 , 63.4     , 1023 , 509
29/11/22 , 62.24 , 62.17 , 62.25 , 61.78 , 61.7     , 150 , 17
28/11/22 , 61.42 , 60.79 , 63.94 , 59.38 , 63.9     , 1359 , 96
25/11/22 , 64.73 , 63.58 , 66.84 , 61.88 , 66.0     , 2961 , 470
24/11/22 , 66.21 , 65.37 , 66.26 , 64.85 , 65.2     , 273 , 53
23/11/22 , 65.17 , 65.12 , 65.25 , 64.85 , 65.1     , 783 , 83
22/11/22 , 65.11 , 64.71 , 65.25 , 63.98 , 64.9     , 662 , 220
21/11/22 , 64.98 , 64.41 , 64.98 , 62.29 , 63.9     , 1260 , 229
18/11/22 , 64.00 , 63.47 , 64.00 , 62.49 , 62.8     , 775 , 494
17/11/22 , 63.55 , 62.38 , 63.63 , 61.53 , 63.0     , 838 , 348
16/11/22 , 63.09 , 63.18 , 63.69 , 62.80 , 63.6     , 464 , 58
14/11/22 , 62.71 , 62.96 , 63.69 , 62.28 , 63.6     , 1268 , 96
11/11/22 , 63.69 , 63.53 , 64.18 , 63.19 , 64.1     , 209 , 39
10/11/22 , 63.53 , 63.75 , 64.43 , 63.53 , 64.4     , 323 , 56
09/11/22 , 63.82 , 63.95 , 64.96 , 63.82 , 64.5     , 1378 , 81
08/11/22 , 64.52 , 64.13 , 65.49 , 63.86 , 65.4     , 331 , 52
07/11/22 , 64.11 , 64.62 , 65.71 , 63.97 , 65.7     , 2185 , 145
04/11/22 , 65.70 , 65.86 , 66.48 , 65.52 , 65.7     , 330 , 50
03/11/22 , 65.70 , 65.69 , 65.70 , 65.66 , 65.7     , 655 , 46
01/11/22 , 65.91 , 66.08 , 66.37 , 65.91 , 66.3     , 343 , 51
31/10/22 , 65.91 , 65.87 , 66.40 , 65.61 , 66.1     , 849 , 110
28/10/22 , 66.36 , 66.46 , 66.56 , 66.13 , 66.5     , 194 , 30
27/10/22 , 66.13 , 66.16 , 66.43 , 66.13 , 66.3     , 228 , 37
26/10/22 , 66.48 , 66.27 , 66.48 , 66.05 , 66.2     , 181 , 27
25/10/22 , 66.28 , 66.27 , 66.46 , 66.14 , 66.3     , 684 , 59
24/10/22 , 66.40 , 66.25 , 66.40 , 66.12 , 66.4     , 504 , 44
21/10/22 , 66.40 , 66.40 , 66.40 , 66.38 , 66.4     , 269 , 31
20/10/22 , 66.40 , 66.44 , 66.65 , 66.40 , 66.6     , 369 , 35
19/10/22 , 66.52 , 66.51 , 66.65 , 66.38 , 66.6     , 156 , 52
18/10/22 , 66.45 , 66.45 , 66.64 , 66.31 , 66.6     , 357 , 64
17/10/22 , 66.64 , 66.55 , 66.70 , 66.48 , 66.6     , 736 , 513
14/10/22 , 66.46 , 66.46 , 66.66 , 66.14 , 66.6     , 96 , 35
13/10/22 , 66.52 , 66.45 , 66.52 , 66.15 , 66.4     , 265 , 100
11/10/22 , 66.45 , 66.37 , 66.56 , 66.31 , 66.4     , 438 , 51
10/10/22 , 66.44 , 66.47 , 66.52 , 66.28 , 66.2     , 197 , 71
07/10/22 , 66.25 , 66.40 , 66.68 , 66.22 , 66.5     , 418 , 64
06/10/22 , 66.52 , 66.60 , 66.70 , 66.47 , 66.7     , 390 , 135
05/10/22 , 66.58 , 66.57 , 66.70 , 66.46 , 66.7     , 178 , 84
04/10/22 , 66.70 , 66.99 , 67.37 , 66.70 , 66.7     , 534 , 34
03/10/22 , 66.70 , 66.52 , 66.95 , 66.36 , 66.9     , 378 , 45
30/09/22 , 66.81 , 65.99 , 66.81 , 65.67 , 66.4     , 356 , 99
29/09/22 , 66.01 , 65.93 , 66.20 , 65.66 , 66.0     , 430 , 47
28/09/22 , 66.00 , 65.97 , 66.08 , 65.95 , 65.9     , 489 , 51
27/09/22 , 65.98 , 66.03 , 66.08 , 65.97 , 65.9     , 203 , 32
26/09/22 , 66.07 , 66.06 , 66.08 , 66.05 , 66.0     , 224 , 29
23/09/22 , 66.08 , 66.09 , 66.34 , 66.04 , 66.1     , 306 , 141
22/09/22 , 66.16 , 66.13 , 66.64 , 66.05 , 66.6     , 526 , 345
21/09/22 , 66.64 , 66.41 , 67.17 , 66.08 , 67.1     , 432 , 278
20/09/22 , 66.52 , 66.27 , 66.64 , 66.00 , 66.6     , 335 , 212
19/09/22 , 66.64 , 66.39 , 67.23 , 65.94 , 67.2     , 615 , 409
16/09/22 , 66.96 , 66.64 , 66.96 , 66.48 , 66.5     , 191 , 126
15/09/22 , 66.96 , 66.86 , 67.12 , 66.34 , 66.8     , 269 , 124
14/09/22 , 66.13 , 66.55 , 67.12 , 66.12 , 66.6     , 344 , 204
13/09/22 , 66.90 , 66.79 , 66.98 , 66.12 , 66.8     , 2004 , 1523
12/09/22 , 66.81 , 66.37 , 66.85 , 66.08 , 66.0     , 1957 , 1425
09/09/22 , 66.12 , 66.25 , 66.80 , 66.08 , 66.2     , 1977 , 1131
08/09/22 , 66.20 , 66.10 , 66.70 , 66.07 , 66.7     , 1164 , 492
06/09/22 , 66.08 , 66.09 , 66.42 , 65.91 , 66.3     , 473 , 227
05/09/22 , 66.25 , 66.04 , 66.69 , 65.97 , 65.9     , 495 , 54
02/09/22 , 66.08 , 66.02 , 67.33 , 65.93 , 66.0     , 439 , 45
01/09/22 , 66.04 , 65.95 , 66.08 , 65.57 , 66.0     , 387 , 42
31/08/22 , 65.58 , 65.62 , 66.40 , 65.49 , 65.6     , 1054 , 312
30/08/22 , 65.64 , 65.66 , 66.08 , 65.63 , 65.6     , 1532 , 1221
29/08/22 , 65.67 , 65.75 , 66.66 , 65.62 , 65.7     , 1099 , 722
26/08/22 , 65.81 , 65.53 , 65.83 , 65.35 , 65.6     , 2714 , 1280
25/08/22 , 65.76 , 65.66 , 66.85 , 65.62 , 66.8     , 1457 , 126
24/08/22 , 66.40 , 65.83 , 66.98 , 65.63 , 66.9     , 807 , 137
23/08/22 , 65.82 , 65.68 , 66.48 , 65.63 , 66.3     , 1214 , 115
22/08/22 , 65.64 , 65.70 , 66.35 , 65.63 , 66.3     , 611 , 422
19/08/22 , 65.63 , 65.69 , 66.34 , 65.56 , 65.6     , 971 , 475
18/08/22 , 65.64 , 65.64 , 66.43 , 65.55 , 66.4     , 922 , 737
17/08/22 , 65.63 , 66.10 , 66.87 , 65.53 , 66.4     , 607 , 394
16/08/22 , 65.45 , 65.95 , 66.45 , 65.37 , 65.9     , 938 , 484
15/08/22 , 65.35 , 66.62 , 67.72 , 65.19 , 66.7     , 5637 , 4585
12/08/22 , 66.47 , 66.68 , 69.23 , 66.42 , 67.7     , 597 , 360
11/08/22 , 66.46 , 66.45 , 66.46 , 66.15 , 66.4     , 526 , 26
10/08/22 , 66.36 , 66.17 , 67.51 , 66.05 , 66.4     , 892 , 524
09/08/22 , 66.44 , 66.29 , 66.45 , 66.07 , 66.4     , 155 , 39
08/08/22 , 66.43 , 66.36 , 66.88 , 66.06 , 66.7     , 456 , 173
05/08/22 , 66.88 , 67.25 , 68.56 , 66.76 , 68.5     , 346 , 260
04/08/22 , 68.11 , 67.76 , 69.38 , 66.88 , 67.4     , 723 , 50
03/08/22 , 67.44 , 67.39 , 67.44 , 67.23 , 67.4     , 90 , 11
02/08/22 , 67.39 , 67.23 , 67.64 , 66.85 , 66.8     , 171 , 17
01/08/22 , 66.84 , 67.16 , 67.66 , 66.84 , 66.9     , 203 , 21
29/07/22 , 66.51 , 66.50 , 66.51 , 66.50 , 66.5     , 786 , 32
28/07/22 , 66.49 , 66.43 , 66.51 , 66.34 , 66.5     , 80 , 21
27/07/22 , 66.40 , 66.48 , 66.51 , 66.40 , 66.4     , 107 , 23
26/07/22 , 66.10 , 66.14 , 66.48 , 65.90 , 66.2     , 132 , 22
25/07/22 , 66.51 , 66.36 , 66.51 , 66.06 , 66.3     , 252 , 22
22/07/22 , 66.37 , 66.18 , 66.40 , 65.76 , 66.4     , 226 , 21
21/07/22 , 66.51 , 66.09 , 66.51 , 65.41 , 66.2     , 327 , 74
20/07/22 , 66.05 , 66.02 , 66.23 , 65.64 , 66.2     , 164 , 16
19/07/22 , 65.59 , 65.68 , 66.28 , 65.59 , 66.2     , 346 , 39
18/07/22 , 66.29 , 66.03 , 66.51 , 65.59 , 66.5     , 338 , 37
15/07/22 , 66.40 , 66.44 , 66.51 , 66.40 , 66.5     , 179 , 21
14/07/22 , 66.51 , 65.91 , 67.09 , 65.58 , 67.0     , 1389 , 95
13/07/22 , 67.14 , 67.18 , 68.04 , 67.14 , 68.0     , 672 , 16
12/07/22 , 66.54 , 66.83 , 67.36 , 66.53 , 66.7     , 577 , 26
11/07/22 , 66.70 , 67.33 , 67.93 , 66.68 , 67.9     , 152 , 20
08/07/22 , 66.50 , 66.50 , 66.51 , 66.49 , 66.5     , 474 , 21
07/07/22 , 66.51 , 66.44 , 66.58 , 66.14 , 66.1     , 162 , 16
06/07/22 , 66.14 , 66.42 , 67.51 , 66.14 , 67.5     , 321 , 39
05/07/22 , 66.70 , 66.70 , 69.27 , 66.31 , 69.2     , 297 , 25
04/07/22 , 67.23 , 67.40 , 69.54 , 67.08 , 67.2     , 232 , 58
01/07/22 , 67.26 , 67.66 , 68.10 , 67.26 , 68.0     , 561 , 38
30/06/22 , 67.65 , 67.76 , 67.81 , 67.56 , 67.8     , 167 , 24
29/06/22 , 67.81 , 67.75 , 67.81 , 67.65 , 67.7     , 697 , 24
28/06/22 , 67.65 , 67.68 , 67.80 , 67.65 , 67.6     , 140 , 15
27/06/22 , 67.64 , 67.49 , 67.65 , 66.79 , 66.8     , 629 , 32
24/06/22 , 67.31 , 67.13 , 67.44 , 67.04 , 67.0     , 358 , 28
23/06/22 , 67.07 , 66.82 , 67.09 , 66.76 , 66.9     , 168 , 20
22/06/22 , 66.96 , 67.17 , 67.55 , 66.96 , 67.5     , 224 , 28
21/06/22 , 65.27 , 66.40 , 67.79 , 65.22 , 67.3     , 813 , 67
20/06/22 , 67.37 , 67.62 , 67.81 , 67.36 , 67.8     , 320 , 40
17/06/22 , 67.81 , 67.72 , 67.81 , 67.36 , 67.7     , 1112 , 33
15/06/22 , 67.44 , 67.49 , 67.81 , 67.14 , 67.8     , 164 , 20
14/06/22 , 67.79 , 67.79 , 67.81 , 67.49 , 67.8     , 179 , 21
13/06/22 , 67.81 , 68.99 , 69.55 , 67.80 , 69.5     , 650 , 47
10/06/22 , 67.81 , 68.36 , 68.54 , 67.81 , 68.5     , 212 , 29
09/06/22 , 68.54 , 70.27 , 71.38 , 68.44 , 69.2     , 533 , 35
08/06/22 , 68.44 , 69.06 , 69.12 , 68.44 , 69.1     , 198 , 21
07/06/22 , 68.25 , 68.24 , 69.11 , 67.00 , 67.0     , 120 , 36
06/06/22 , 66.97 , 67.93 , 69.11 , 66.93 , 67.4     , 249 , 40
03/06/22 , 67.48 , 67.27 , 67.49 , 66.93 , 67.4     , 272 , 22
02/06/22 , 67.48 , 67.38 , 67.48 , 66.81 , 66.8     , 19 , 10
01/06/22 , 67.65 , 68.40 , 69.15 , 66.79 , 68.3     , 274 , 32
31/05/22 , 68.32 , 66.89 , 68.32 , 66.16 , 66.1     , 133 , 30
30/05/22 , 66.09 , 66.24 , 66.30 , 66.06 , 66.3     , 417 , 56
27/05/22 , 66.30 , 66.32 , 66.41 , 66.09 , 66.4     , 222 , 38
26/05/22 , 66.02 , 66.00 , 66.17 , 65.99 , 66.1     , 133 , 10
25/05/22 , 65.83 , 65.80 , 66.21 , 65.54 , 66.2     , 374 , 27
24/05/22 , 65.97 , 66.01 , 66.40 , 65.93 , 66.1     , 669 , 40
23/05/22 , 66.10 , 66.14 , 66.26 , 66.10 , 66.2     , 433 , 32
20/05/22 , 66.24 , 65.88 , 66.26 , 65.49 , 65.9     , 315 , 50
19/05/22 , 66.02 , 66.07 , 66.28 , 65.94 , 66.2     , 79 , 21
18/05/22 , 66.05 , 66.02 , 66.18 , 66.00 , 66.1     , 42 , 15
17/05/22 , 66.21 , 65.81 , 66.28 , 65.49 , 66.2     , 117 , 27
16/05/22 , 65.59 , 65.68 , 65.92 , 65.52 , 65.5     , 144 , 26
13/05/22 , 65.49 , 65.23 , 66.36 , 64.69 , 65.4     , 377 , 35
12/05/22 , 65.47 , 65.70 , 66.13 , 65.47 , 65.7     , 349 , 42
11/05/22 , 66.13 , 66.26 , 66.37 , 65.50 , 65.5     , 869 , 43
10/05/22 , 66.15 , 65.64 , 66.18 , 65.28 , 66.1     , 218 , 32
09/05/22 , 65.94 , 66.06 , 66.17 , 65.94 , 66.1     , 21 , 11
06/05/22 , 65.28 , 65.30 , 65.32 , 65.28 , 65.3     , 255 , 21
05/05/22 , 65.29 , 65.64 , 66.17 , 64.69 , 65.5     , 475 , 56
04/05/22 , 65.51 , 65.76 , 65.83 , 65.51 , 65.8     , 306 , 28
03/05/22 , 65.81 , 65.81 , 66.58 , 65.37 , 65.3     , 91 , 18
02/05/22 , 65.37 , 66.84 , 67.14 , 65.30 , 65.3     , 300 , 39
29/04/22 , 65.05 , 65.85 , 66.58 , 65.05 , 66.5     , 330 , 39
28/04/22 , 65.04 , 64.98 , 65.04 , 64.76 , 65.0     , 131 , 22
27/04/22 , 64.72 , 65.72 , 66.83 , 64.62 , 66.3     , 343 , 33
26/04/22 , 65.24 , 65.04 , 65.25 , 64.42 , 64.7     , 468 , 38
25/04/22 , 64.74 , 64.61 , 64.74 , 64.23 , 64.6     , 981 , 61
22/04/22 , 64.62 , 64.64 , 64.71 , 64.55 , 64.7     , 759 , 49
20/04/22 , 64.80 , 64.52 , 64.98 , 64.21 , 64.9     , 2880 , 77
19/04/22 , 64.98 , 64.91 , 65.04 , 64.21 , 65.0     , 2465 , 112
18/04/22 , 65.85 , 66.10 , 67.50 , 65.85 , 67.0     , 1276 , 65
14/04/22 , 67.48 , 67.19 , 67.81 , 66.36 , 67.8     , 177 , 36
13/04/22 , 67.39 , 67.57 , 68.42 , 67.39 , 68.4     , 45 , 11
12/04/22 , 66.45 , 66.70 , 68.42 , 66.36 , 68.4     , 845 , 50
11/04/22 , 67.70 , 68.38 , 68.57 , 67.67 , 68.5     , 210 , 28
08/04/22 , 66.68 , 67.37 , 68.26 , 66.68 , 67.4     , 841 , 46
07/04/22 , 67.06 , 66.40 , 67.06 , 65.85 , 66.1     , 296 , 37
06/04/22 , 66.14 , 66.37 , 66.98 , 65.42 , 65.6     , 724 , 45
05/04/22 , 65.67 , 66.16 , 67.05 , 65.24 , 65.2     , 430 , 52
04/04/22 , 65.24 , 65.65 , 67.06 , 63.43 , 66.2     , 920 , 70
01/04/22 , 65.33 , 65.39 , 67.40 , 64.27 , 64.2     , 29 , 11
31/03/22 , 64.27 , 64.16 , 64.27 , 63.71 , 64.2     , 1089 , 47
30/03/22 , 64.27 , 64.25 , 64.38 , 64.20 , 64.2     , 247 , 18
29/03/22 , 64.12 , 64.02 , 64.55 , 63.84 , 63.8     , 458 , 37
28/03/22 , 63.79 , 63.99 , 64.79 , 63.71 , 64.5     , 939 , 65
25/03/22 , 64.54 , 64.63 , 65.75 , 64.54 , 65.7     , 562 , 58
24/03/22 , 65.75 , 65.83 , 65.93 , 65.49 , 65.9     , 197 , 24
23/03/22 , 65.93 , 65.74 , 65.93 , 64.57 , 65.8     , 97 , 23
22/03/22 , 65.93 , 65.20 , 65.93 , 64.60 , 64.6     , 71 , 17
21/03/22 , 64.61 , 65.24 , 65.95 , 64.55 , 65.9     , 466 , 57
18/03/22 , 65.30 , 65.43 , 65.50 , 65.30 , 65.4     , 804 , 32
17/03/22 , 65.45 , 64.72 , 65.45 , 64.12 , 64.5     , 247 , 35
16/03/22 , 64.55 , 65.09 , 65.72 , 64.39 , 65.3     , 172 , 31
15/03/22 , 65.30 , 65.25 , 66.08 , 64.98 , 66.0     , 157 , 39
14/03/22 , 66.08 , 65.88 , 66.17 , 65.04 , 65.3     , 355 , 38
11/03/22 , 65.30 , 65.36 , 65.73 , 64.12 , 64.1     , 187 , 28
10/03/22 , 64.12 , 64.52 , 66.16 , 63.79 , 64.6     , 967 , 74
09/03/22 , 64.62 , 64.67 , 66.17 , 64.12 , 64.7     , 796 , 61
08/03/22 , 66.18 , 64.57 , 67.00 , 62.16 , 66.1     , 380 , 57
07/03/22 , 66.17 , 66.48 , 68.42 , 65.30 , 68.4     , 357 , 49
04/03/22 , 68.42 , 68.45 , 68.50 , 68.36 , 68.5     , 81 , 18
03/03/22 , 68.57 , 68.62 , 68.74 , 68.57 , 68.7     , 138 , 17
02/03/22 , 68.74 , 68.56 , 68.74 , 66.98 , 66.9     , 84 , 12
25/02/22 , 68.13 , 68.28 , 68.36 , 68.13 , 68.3     , 325 , 51
24/02/22 , 68.36 , 68.35 , 68.36 , 68.30 , 68.3     , 264 , 14
23/02/22 , 68.34 , 68.23 , 68.36 , 67.79 , 68.3     , 127 , 23
22/02/22 , 68.36 , 68.49 , 68.54 , 68.36 , 68.5     , 31 , 9
21/02/22 , 68.50 , 68.65 , 68.95 , 68.50 , 68.7     , 138 , 28
18/02/22 , 68.71 , 68.83 , 69.75 , 68.62 , 69.7     , 399 , 38
17/02/22 , 70.15 , 70.00 , 70.15 , 69.97 , 70.0     , 137 , 14
16/02/22 , 70.41 , 70.28 , 70.43 , 69.76 , 70.4     , 117 , 21
15/02/22 , 70.43 , 70.20 , 70.54 , 69.75 , 69.7     , 113 , 22
14/02/22 , 69.75 , 69.47 , 69.92 , 69.08 , 69.2     , 113 , 23
11/02/22 , 69.23 , 69.34 , 69.77 , 68.59 , 68.6     , 16 , 9
10/02/22 , 68.97 , 68.65 , 70.30 , 68.58 , 70.3     , 59 , 16
09/02/22 , 68.96 , 69.38 , 69.75 , 68.70 , 69.7     , 244 , 27
08/02/22 , 69.08 , 68.94 , 69.40 , 68.58 , 68.5     , 72 , 19
07/02/22 , 69.78 , 69.85 , 70.34 , 69.75 , 70.3     , 91 , 17
04/02/22 , 70.34 , 70.30 , 70.54 , 70.11 , 70.1     , 26 , 10
03/02/22 , 70.11 , 69.79 , 70.16 , 68.54 , 70.1     , 298 , 22
02/02/22 , 70.11 , 70.20 , 70.55 , 70.10 , 70.1     , 271 , 17
01/02/22 , 70.10 , 70.18 , 70.34 , 69.98 , 70.0     , 107 , 20
31/01/22 , 69.63 , 69.59 , 69.70 , 69.18 , 69.1     , 120 , 16
28/01/22 , 69.18 , 69.39 , 71.72 , 69.13 , 71.7     , 71 , 21
27/01/22 , 69.46 , 70.16 , 74.17 , 69.18 , 69.1     , 245 , 44
26/01/22 , 69.18 , 69.22 , 69.33 , 69.08 , 69.3     , 171 , 23
25/01/22 , 69.33 , 69.26 , 69.33 , 68.21 , 69.3     , 287 , 20
24/01/22 , 69.33 , 68.83 , 69.33 , 68.21 , 69.3     , 107 , 19
21/01/22 , 69.33 , 69.29 , 69.33 , 69.02 , 69.0     , 35 , 10
20/01/22 , 68.88 , 69.24 , 69.46 , 68.88 , 68.9     , 402 , 33
19/01/22 , 69.67 , 69.81 , 70.46 , 68.90 , 68.9     , 50 , 15
18/01/22 , 68.21 , 68.86 , 71.32 , 68.21 , 71.3     , 297 , 33
17/01/22 , 69.17 , 69.53 , 70.90 , 68.62 , 70.9     , 189 , 36
14/01/22 , 70.53 , 70.23 , 70.89 , 68.90 , 70.8     , 272 , 39
13/01/22 , 68.90 , 68.77 , 68.94 , 68.46 , 68.5     , 65 , 17
12/01/22 , 68.53 , 68.85 , 70.12 , 68.52 , 69.3     , 175 , 21
11/01/22 , 68.46 , 68.62 , 69.32 , 68.46 , 68.4     , 53 , 15
10/01/22 , 68.46 , 69.77 , 71.33 , 67.18 , 68.4     , 153 , 39
07/01/22 , 68.46 , 68.17 , 70.53 , 66.62 , 66.6     , 145 , 31
06/01/22 , 66.64 , 67.69 , 68.93 , 66.63 , 66.6     , 376 , 47
05/01/22 , 66.63 , 67.59 , 71.69 , 66.63 , 66.6     , 409 , 52
04/01/22 , 66.62 , 68.22 , 68.94 , 65.30 , 68.9     , 323 , 40
03/01/22 , 69.37 , 69.89 , 72.10 , 69.37 , 70.9     , 539 , 47
30/12/21 , 69.28 , 70.01 , 72.46 , 67.70 , 68.1     , 1389 , 61
29/12/21 , 68.10 , 68.09 , 68.10 , 67.93 , 68.1     , 154 , 20
28/12/21 , 67.92 , 68.09 , 68.10 , 67.92 , 68.1     , 519 , 29
27/12/21 , 68.01 , 68.08 , 68.10 , 67.95 , 67.9     , 507 , 26
23/12/21 , 68.09 , 68.09 , 68.10 , 68.09 , 68.1     , 200 , 18
22/12/21 , 68.10 , 68.09 , 68.10 , 68.05 , 68.1     , 309 , 17
21/12/21 , 68.10 , 67.97 , 68.10 , 67.62 , 67.7     , 178 , 24
20/12/21 , 68.04 , 67.10 , 68.04 , 66.50 , 67.7     , 359 , 30
17/12/21 , 67.70 , 67.55 , 68.10 , 66.73 , 68.0     , 247 , 30
16/12/21 , 68.10 , 68.21 , 69.66 , 68.05 , 69.6     , 477 , 52
15/12/21 , 69.76 , 70.32 , 71.09 , 69.65 , 70.4     , 73 , 26
14/12/21 , 68.83 , 68.84 , 69.63 , 68.80 , 69.6     , 179 , 26
13/12/21 , 68.82 , 69.72 , 69.81 , 68.82 , 69.6     , 484 , 30
10/12/21 , 69.28 , 69.49 , 69.64 , 68.19 , 68.1     , 194 , 22
09/12/21 , 69.64 , 69.36 , 69.64 , 69.32 , 69.3     , 298 , 16
08/12/21 , 69.34 , 69.34 , 69.64 , 69.32 , 69.6     , 203 , 17
07/12/21 , 69.65 , 69.26 , 69.66 , 67.31 , 67.3     , 248 , 27
06/12/21 , 67.36 , 67.38 , 68.34 , 67.32 , 67.3     , 764 , 33
03/12/21 , 67.31 , 67.53 , 69.58 , 66.50 , 69.2     , 279 , 45
02/12/21 , 69.22 , 69.26 , 69.58 , 69.22 , 69.2     , 266 , 28
01/12/21 , 69.22 , 69.02 , 69.48 , 65.98 , 66.4     , 580 , 44
30/11/21 , 65.95 , 65.61 , 66.10 , 65.15 , 65.2     , 350 , 42
29/11/21 , 63.71 , 64.53 , 65.21 , 63.23 , 64.9     , 429 , 39
26/11/21 , 64.91 , 64.62 , 65.58 , 62.87 , 65.2     , 318 , 34
25/11/21 , 62.97 , 63.07 , 64.01 , 62.96 , 63.9     , 400 , 51
24/11/21 , 64.00 , 64.02 , 64.49 , 63.03 , 64.4     , 259 , 32
23/11/21 , 64.52 , 64.39 , 66.12 , 63.57 , 66.1     , 805 , 102
22/11/21 , 66.64 , 66.90 , 67.31 , 66.64 , 67.3     , 92 , 16
19/11/21 , 67.31 , 67.35 , 67.51 , 67.31 , 67.5     , 105 , 17
18/11/21 , 67.51 , 67.69 , 68.45 , 67.51 , 68.4     , 135 , 24
17/11/21 , 67.34 , 67.58 , 69.40 , 67.26 , 68.8     , 581 , 37
16/11/21 , 68.37 , 68.42 , 68.45 , 67.96 , 68.4     , 305 , 29
12/11/21 , 68.43 , 68.39 , 68.46 , 67.94 , 68.4     , 251 , 23
11/11/21 , 67.92 , 68.86 , 69.40 , 67.92 , 69.2     , 157 , 24
10/11/21 , 69.19 , 68.83 , 69.52 , 68.45 , 68.8     , 115 , 21
09/11/21 , 68.86 , 69.11 , 70.01 , 68.77 , 70.0     , 19 , 9
08/11/21 , 68.86 , 69.45 , 70.01 , 68.86 , 70.0     , 181 , 31
05/11/21 , 69.88 , 69.93 , 70.01 , 69.88 , 69.9     , 81 , 19
04/11/21 , 70.58 , 70.55 , 70.58 , 69.20 , 69.2     , 86 , 11
03/11/21 , 69.20 , 69.26 , 70.74 , 69.20 , 69.3     , 393 , 45
01/11/21 , 69.34 , 69.50 , 71.43 , 69.10 , 69.2     , 138 , 43
29/10/21 , 69.47 , 70.05 , 71.12 , 69.25 , 69.6     , 487 , 74
28/10/21 , 69.62 , 69.77 , 70.14 , 69.62 , 69.9     , 207 , 42
27/10/21 , 69.96 , 70.01 , 70.17 , 69.96 , 70.1     , 396 , 25
26/10/21 , 70.15 , 70.30 , 70.46 , 70.15 , 70.4     , 127 , 17
25/10/21 , 70.46 , 70.93 , 71.12 , 70.40 , 70.4     , 214 , 41
22/10/21 , 71.12 , 70.52 , 71.12 , 70.15 , 70.5     , 640 , 64
21/10/21 , 70.45 , 70.50 , 71.07 , 70.37 , 71.0     , 545 , 63
20/10/21 , 71.20 , 71.19 , 71.40 , 71.19 , 71.4     , 282 , 18
19/10/21 , 71.24 , 71.24 , 71.40 , 71.04 , 71.4     , 75 , 21
18/10/21 , 71.28 , 71.11 , 71.40 , 70.81 , 71.4     , 254 , 37
15/10/21 , 70.88 , 71.06 , 71.39 , 70.52 , 71.3     , 260 , 48
14/10/21 , 70.54 , 70.81 , 71.39 , 70.51 , 71.3     , 282 , 59
13/10/21 , 71.18 , 70.90 , 71.33 , 70.54 , 71.2     , 288 , 41
11/10/21 , 71.04 , 71.05 , 71.29 , 70.54 , 71.2     , 162 , 28
08/10/21 , 71.28 , 71.33 , 71.35 , 70.57 , 71.3     , 148 , 10
07/10/21 , 70.81 , 70.89 , 71.21 , 70.81 , 71.2     , 239 , 37
06/10/21 , 71.12 , 71.20 , 71.40 , 71.12 , 71.4     , 584 , 29
05/10/21 , 71.40 , 71.37 , 71.40 , 70.54 , 70.5     , 267 , 25
04/10/21 , 70.54 , 71.27 , 71.67 , 70.54 , 71.6     , 471 , 58
01/10/21 , 71.67 , 72.35 , 72.74 , 71.67 , 72.7     , 511 , 28
30/09/21 , 71.45 , 71.25 , 71.45 , 70.93 , 70.9     , 250 , 26
29/09/21 , 71.36 , 71.24 , 71.37 , 71.01 , 71.3     , 200 , 22
28/09/21 , 71.18 , 71.29 , 71.37 , 71.03 , 71.0     , 79 , 13
27/09/21 , 71.03 , 71.37 , 71.70 , 71.02 , 71.7     , 344 , 47
24/09/21 , 71.61 , 71.37 , 71.61 , 70.93 , 71.3     , 366 , 58
23/09/21 , 71.39 , 71.60 , 71.61 , 71.39 , 71.6     , 197 , 25
22/09/21 , 71.55 , 71.59 , 71.61 , 71.55 , 71.6     , 102 , 10
21/09/21 , 71.37 , 71.39 , 71.80 , 71.26 , 71.8     , 43 , 18
20/09/21 , 71.26 , 71.69 , 71.82 , 70.93 , 71.4     , 664 , 65
17/09/21 , 71.47 , 71.39 , 72.39 , 70.93 , 71.7     , 1057 , 57
16/09/21 , 71.71 , 71.70 , 71.77 , 71.69 , 71.7     , 196 , 22
15/09/21 , 71.61 , 71.93 , 71.99 , 71.61 , 71.9     , 737 , 47
14/09/21 , 71.76 , 71.62 , 71.78 , 71.61 , 71.6     , 569 , 28
13/09/21 , 71.61 , 71.68 , 73.16 , 71.37 , 73.1     , 182 , 55
10/09/21 , 71.30 , 71.82 , 73.15 , 71.30 , 73.1     , 710 , 256
09/09/21 , 71.70 , 72.29 , 73.15 , 71.69 , 73.1     , 474 , 45
08/09/21 , 72.03 , 72.68 , 73.21 , 72.03 , 72.7     , 173 , 50
06/09/21 , 72.78 , 72.70 , 72.80 , 72.06 , 72.7     , 489 , 35
03/09/21 , 72.57 , 72.17 , 72.70 , 71.85 , 71.8     , 134 , 22
02/09/21 , 71.85 , 72.22 , 72.75 , 71.85 , 72.0     , 77 , 25
01/09/21 , 72.06 , 72.14 , 72.39 , 72.06 , 72.2     , 424 , 37
31/08/21 , 71.68 , 72.17 , 72.40 , 71.67 , 72.4     , 86 , 28
30/08/21 , 72.22 , 72.48 , 72.73 , 71.32 , 71.3     , 470 , 32
27/08/21 , 71.61 , 71.68 , 72.69 , 71.17 , 72.2     , 322 , 37
26/08/21 , 72.26 , 72.17 , 72.38 , 71.99 , 72.3     , 124 , 17
25/08/21 , 72.39 , 72.33 , 72.73 , 71.61 , 72.7     , 231 , 23
24/08/21 , 71.28 , 71.37 , 72.76 , 71.28 , 72.7     , 220 , 29
23/08/21 , 71.61 , 71.59 , 72.34 , 70.50 , 70.5     , 198 , 34
20/08/21 , 70.50 , 70.50 , 70.75 , 70.08 , 70.7     , 515 , 40
19/08/21 , 70.85 , 70.45 , 71.16 , 69.83 , 70.0     , 321 , 45
18/08/21 , 70.85 , 70.78 , 71.80 , 70.47 , 71.8     , 525 , 41
17/08/21 , 71.61 , 71.06 , 71.99 , 70.05 , 71.2     , 280 , 46
16/08/21 , 72.78 , 70.67 , 73.09 , 69.95 , 70.5     , 1586 , 46
13/08/21 , 70.45 , 70.70 , 70.91 , 69.67 , 70.7     , 1154 , 60
12/08/21 , 70.75 , 70.18 , 72.03 , 69.67 , 71.9     , 627 , 124
11/08/21 , 71.30 , 71.29 , 71.47 , 70.93 , 71.3     , 29513 , 47
10/08/21 , 71.55 , 71.28 , 71.91 , 70.73 , 71.9     , 617 , 68
09/08/21 , 71.91 , 71.87 , 72.11 , 71.25 , 71.2     , 158 , 31
06/08/21 , 71.26 , 71.41 , 71.91 , 71.19 , 71.6     , 604 , 51
05/08/21 , 71.90 , 71.97 , 72.75 , 71.26 , 72.7     , 582 , 37
04/08/21 , 71.99 , 71.62 , 71.99 , 71.27 , 71.9     , 629 , 52
03/08/21 , 71.84 , 71.94 , 72.78 , 71.26 , 72.1     , 370 , 47
02/08/21 , 72.06 , 72.51 , 72.78 , 72.00 , 72.7     , 284 , 30
30/07/21 , 72.40 , 71.74 , 73.09 , 71.45 , 73.0     , 995 , 66
29/07/21 , 71.81 , 72.00 , 73.12 , 71.81 , 73.1     , 259 , 39
28/07/21 , 71.85 , 71.73 , 72.40 , 71.56 , 71.9     , 1390 , 48
27/07/21 , 71.86 , 72.00 , 72.40 , 71.61 , 72.4     , 361 , 46
26/07/21 , 72.40 , 72.50 , 72.69 , 72.40 , 72.6     , 327 , 37
23/07/21 , 72.67 , 72.94 , 73.54 , 72.26 , 73.1     , 629 , 38
22/07/21 , 73.15 , 73.05 , 73.75 , 72.78 , 73.7     , 444 , 63
21/07/21 , 73.75 , 73.58 , 73.94 , 72.33 , 72.3     , 275 , 36
20/07/21 , 72.14 , 72.01 , 72.19 , 71.05 , 71.7     , 1694 , 62
19/07/21 , 71.60 , 71.55 , 74.19 , 69.69 , 73.9     , 4154 , 269
16/07/21 , 73.92 , 73.81 , 73.94 , 73.78 , 73.8     , 604 , 47
15/07/21 , 73.80 , 73.50 , 73.80 , 72.88 , 73.5     , 473 , 52
14/07/21 , 73.51 , 73.46 , 73.54 , 72.82 , 72.8     , 102 , 25
13/07/21 , 72.69 , 72.67 , 73.15 , 72.48 , 72.4     , 493 , 38
12/07/21 , 72.40 , 72.56 , 72.77 , 71.87 , 72.7     , 266 , 38
08/07/21 , 71.87 , 72.09 , 73.07 , 71.82 , 73.0     , 503 , 40
07/07/21 , 73.07 , 72.59 , 73.08 , 71.82 , 72.2     , 380 , 25
06/07/21 , 72.89 , 73.45 , 73.80 , 71.73 , 73.6     , 489 , 25
05/07/21 , 72.78 , 72.12 , 73.15 , 70.85 , 73.1     , 161 , 35
02/07/21 , 71.70 , 71.23 , 71.73 , 70.85 , 71.7     , 455 , 61
01/07/21 , 71.61 , 72.33 , 73.12 , 71.61 , 73.1     , 298 , 41
30/06/21 , 72.28 , 72.28 , 72.29 , 72.27 , 72.2     , 172 , 15
29/06/21 , 70.45 , 71.57 , 72.40 , 70.44 , 70.4     , 223 , 41
28/06/21 , 70.44 , 71.19 , 73.71 , 70.42 , 70.5     , 1106 , 96
25/06/21 , 70.42 , 71.58 , 73.71 , 68.91 , 73.7     , 1976 , 143
24/06/21 , 73.35 , 73.32 , 73.71 , 72.70 , 72.7     , 290 , 22
23/06/21 , 72.70 , 73.00 , 73.19 , 72.70 , 73.1     , 299 , 27
22/06/21 , 73.19 , 73.15 , 73.29 , 73.09 , 73.2     , 531 , 32
21/06/21 , 73.28 , 73.33 , 73.71 , 73.05 , 73.5     , 534 , 50
18/06/21 , 73.29 , 73.46 , 73.66 , 72.79 , 72.7     , 717 , 33
17/06/21 , 72.96 , 73.29 , 73.35 , 72.70 , 73.0     , 627 , 48
16/06/21 , 73.08 , 73.24 , 73.35 , 73.05 , 73.3     , 406 , 43
15/06/21 , 73.20 , 73.07 , 73.35 , 72.70 , 73.1     , 706 , 29
14/06/21 , 72.31 , 73.22 , 73.45 , 72.31 , 73.3     , 584 , 53
11/06/21 , 73.35 , 73.34 , 73.84 , 73.19 , 73.8     , 677 , 30
10/06/21 , 73.81 , 73.81 , 74.06 , 73.37 , 73.3     , 79 , 13
09/06/21 , 72.97 , 73.28 , 73.36 , 72.97 , 73.3     , 1167 , 44
08/06/21 , 73.30 , 73.22 , 73.31 , 73.16 , 73.3     , 527 , 34
07/06/21 , 73.31 , 73.30 , 73.31 , 72.99 , 73.3     , 1922 , 52
04/06/21 , 73.31 , 74.19 , 74.86 , 73.31 , 73.5     , 461 , 62
02/06/21 , 73.74 , 73.81 , 74.35 , 73.74 , 73.9     , 267 , 35
01/06/21 , 73.97 , 74.17 , 74.45 , 73.97 , 74.4     , 191 , 41
31/05/21 , 73.29 , 73.03 , 73.29 , 72.93 , 72.9     , 459 , 30
28/05/21 , 72.93 , 72.91 , 72.93 , 72.55 , 72.9     , 161 , 25
27/05/21 , 72.65 , 73.15 , 73.28 , 72.65 , 73.2     , 410 , 54
26/05/21 , 73.20 , 73.19 , 73.29 , 72.98 , 73.2     , 593 , 43
25/05/21 , 73.29 , 72.99 , 73.29 , 71.52 , 72.5     , 825 , 71
24/05/21 , 71.38 , 71.35 , 73.29 , 69.48 , 73.2     , 3634 , 556
21/05/21 , 73.29 , 73.66 , 74.46 , 73.29 , 73.9     , 1566 , 57
20/05/21 , 73.91 , 73.56 , 74.05 , 73.29 , 74.0     , 247 , 40
19/05/21 , 74.05 , 73.54 , 74.08 , 73.31 , 74.0     , 1951 , 92
18/05/21 , 73.34 , 73.83 , 74.08 , 73.31 , 73.8     , 711 , 64
17/05/21 , 74.10 , 74.10 , 74.48 , 73.76 , 73.7     , 450 , 69
14/05/21 , 73.75 , 73.87 , 75.25 , 73.31 , 74.8     , 444 , 72
13/05/21 , 74.36 , 74.06 , 74.36 , 73.72 , 74.0     , 576 , 31
12/05/21 , 74.02 , 74.01 , 74.11 , 73.74 , 74.0     , 694 , 25
11/05/21 , 74.10 , 74.26 , 75.06 , 74.07 , 74.0     , 775 , 91
10/05/21 , 74.07 , 74.23 , 75.07 , 73.94 , 73.9     , 839 , 62
07/05/21 , 73.95 , 74.15 , 74.44 , 73.85 , 74.4     , 389 , 48
06/05/21 , 74.44 , 74.27 , 74.56 , 73.60 , 74.5     , 470 , 34
05/05/21 , 74.55 , 73.76 , 74.55 , 73.29 , 74.0     , 527 , 42
04/05/21 , 73.59 , 73.89 , 74.51 , 73.59 , 74.4     , 603 , 43
03/05/21 , 73.63 , 74.07 , 74.55 , 73.46 , 73.4     , 409 , 61
30/04/21 , 72.93 , 73.01 , 73.94 , 72.79 , 73.9     , 612 , 91
29/04/21 , 73.88 , 73.76 , 74.09 , 72.93 , 72.9     , 151 , 40
28/04/21 , 73.71 , 73.03 , 74.09 , 72.78 , 73.5     , 893 , 48
27/04/21 , 73.57 , 72.96 , 74.07 , 72.56 , 74.0     , 709 , 64
26/04/21 , 74.09 , 73.18 , 74.09 , 72.46 , 73.2     , 502 , 63
23/04/21 , 73.29 , 73.56 , 74.09 , 73.21 , 74.0     , 304 , 48
22/04/21 , 72.88 , 73.36 , 73.98 , 72.88 , 73.8     , 830 , 93
20/04/21 , 73.84 , 73.71 , 73.84 , 73.63 , 73.7     , 407 , 34
19/04/21 , 73.71 , 73.96 , 74.26 , 73.63 , 74.2     , 1470 , 116
16/04/21 , 74.27 , 73.98 , 74.29 , 73.71 , 74.2     , 368 , 40
15/04/21 , 74.29 , 74.15 , 74.79 , 73.71 , 74.0     , 217 , 46
14/04/21 , 74.09 , 74.12 , 74.76 , 73.71 , 74.0     , 333 , 31
13/04/21 , 74.09 , 74.20 , 74.46 , 73.73 , 74.3     , 256 , 32
12/04/21 , 74.39 , 73.89 , 74.44 , 73.21 , 74.1     , 523 , 52
09/04/21 , 74.17 , 73.62 , 75.26 , 73.16 , 74.1     , 406 , 51
08/04/21 , 74.18 , 74.77 , 76.35 , 74.06 , 75.0     , 349 , 28
07/04/21 , 73.94 , 73.95 , 75.23 , 73.16 , 74.5     , 1237 , 45
06/04/21 , 73.71 , 73.87 , 74.09 , 73.71 , 73.8     , 557 , 40
05/04/21 , 73.89 , 73.89 , 74.16 , 73.48 , 74.0     , 352 , 56
01/04/21 , 74.01 , 73.73 , 75.49 , 73.29 , 75.4     , 214 , 53
31/03/21 , 73.16 , 73.55 , 74.07 , 73.15 , 74.0     , 570 , 54
30/03/21 , 73.16 , 73.32 , 73.87 , 72.95 , 73.7     , 590 , 36
29/03/21 , 73.72 , 73.64 , 73.72 , 73.29 , 73.7     , 414 , 29
26/03/21 , 73.70 , 73.62 , 73.72 , 73.29 , 73.7     , 421 , 36
25/03/21 , 73.72 , 73.73 , 73.83 , 73.72 , 73.7     , 47 , 14
24/03/21 , 73.29 , 73.25 , 73.29 , 72.72 , 73.2     , 246 , 27
23/03/21 , 73.30 , 73.46 , 73.87 , 73.29 , 73.2     , 335 , 36
22/03/21 , 73.27 , 73.29 , 73.64 , 73.10 , 73.4     , 200 , 38
19/03/21 , 73.46 , 73.62 , 73.92 , 72.82 , 73.2     , 623 , 49
18/03/21 , 72.58 , 72.98 , 74.27 , 72.58 , 72.9     , 618 , 70
17/03/21 , 72.89 , 73.34 , 74.72 , 72.72 , 74.1     , 722 , 72
16/03/21 , 73.29 , 74.17 , 74.88 , 73.29 , 74.8     , 558 , 72
15/03/21 , 74.84 , 74.59 , 75.53 , 74.10 , 74.8     , 557 , 71
12/03/21 , 74.84 , 75.26 , 75.61 , 74.83 , 75.2     , 516 , 39
11/03/21 , 75.29 , 75.24 , 75.61 , 74.84 , 75.6     , 566 , 37
10/03/21 , 75.29 , 75.48 , 75.61 , 74.87 , 74.8     , 192 , 34
09/03/21 , 74.87 , 75.54 , 75.91 , 74.87 , 75.6     , 314 , 38
08/03/21 , 74.84 , 75.58 , 75.91 , 74.83 , 75.9     , 325 , 40
05/03/21 , 74.44 , 74.15 , 75.91 , 73.94 , 73.9     , 2127 , 44
04/03/21 , 73.39 , 73.50 , 74.45 , 72.61 , 73.2     , 263 , 35
03/03/21 , 73.25 , 72.63 , 75.60 , 68.72 , 74.9     , 1273 , 116
02/03/21 , 75.48 , 75.54 , 75.85 , 74.92 , 75.8     , 466 , 57
01/03/21 , 75.85 , 76.17 , 76.60 , 75.66 , 76.3     , 367 , 61
26/02/21 , 76.01 , 76.07 , 76.63 , 75.69 , 76.0     , 764 , 73
25/02/21 , 76.01 , 75.91 , 76.01 , 75.29 , 75.9     , 1196 , 90
24/02/21 , 75.96 , 75.96 , 76.49 , 75.61 , 75.8     , 205 , 32
23/02/21 , 75.87 , 75.77 , 76.01 , 75.53 , 76.0     , 356 , 41
22/02/21 , 75.47 , 75.79 , 76.01 , 75.29 , 76.0     , 1206 , 134
19/02/21 , 76.01 , 75.95 , 76.01 , 75.80 , 76.0     , 582 , 65
18/02/21 , 75.93 , 75.94 , 75.95 , 75.78 , 75.9     , 762 , 35
17/02/21 , 75.95 , 76.07 , 76.59 , 75.78 , 76.5     , 656 , 74
12/02/21 , 76.01 , 76.01 , 76.08 , 75.97 , 76.0     , 3863 , 250
11/02/21 , 76.01 , 75.99 , 76.05 , 75.95 , 75.9     , 1152 , 163
10/02/21 , 76.01 , 76.00 , 76.01 , 75.95 , 76.0     , 701 , 222
09/02/21 , 76.01 , 75.97 , 76.01 , 75.74 , 75.9     , 2431 , 288
08/02/21 , 75.95 , 75.89 , 76.68 , 75.29 , 76.0     , 1645 , 96
05/02/21 , 76.01 , 76.01 , 76.76 , 75.99 , 76.0     , 599 , 35
04/02/21 , 75.97 , 76.16 , 76.78 , 75.97 , 76.0     , 1715 , 129
03/02/21 , 76.01 , 76.01 , 76.76 , 75.99 , 76.0     , 1894 , 78
02/02/21 , 76.01 , 75.95 , 76.91 , 75.85 , 76.0     , 646 , 47
01/02/21 , 76.01 , 75.90 , 77.49 , 75.66 , 77.4     , 944 , 75
29/01/21 , 75.65 , 75.58 , 75.88 , 75.22 , 75.6     , 775 , 107
28/01/21 , 75.64 , 75.55 , 75.65 , 74.98 , 75.5     , 971 , 66
27/01/21 , 75.29 , 75.44 , 75.70 , 74.88 , 75.6     , 1271 , 317
26/01/21 , 75.61 , 75.65 , 75.83 , 75.42 , 75.6     , 457 , 168
22/01/21 , 75.61 , 75.65 , 75.84 , 75.59 , 75.6     , 1539 , 53
21/01/21 , 75.61 , 75.63 , 75.66 , 75.61 , 75.6     , 426 , 50
20/01/21 , 75.58 , 75.62 , 75.97 , 75.53 , 75.5     , 282 , 40
19/01/21 , 75.65 , 75.64 , 75.66 , 75.58 , 75.6     , 1736 , 61
18/01/21 , 75.62 , 75.61 , 75.65 , 75.61 , 75.6     , 1263 , 77
15/01/21 , 75.65 , 75.64 , 75.65 , 75.61 , 75.6     , 793 , 58
14/01/21 , 75.64 , 75.64 , 75.65 , 75.61 , 75.6     , 1109 , 38
13/01/21 , 75.65 , 75.63 , 75.65 , 75.40 , 75.4     , 1852 , 63
12/01/21 , 75.30 , 75.44 , 75.99 , 75.30 , 75.6     , 644 , 67
11/01/21 , 75.30 , 75.52 , 76.41 , 75.30 , 75.6     , 1685 , 113
08/01/21 , 75.65 , 75.77 , 76.39 , 75.42 , 75.5     , 1214 , 93
07/01/21 , 75.50 , 75.66 , 76.01 , 75.50 , 76.0     , 3057 , 188
06/01/21 , 76.01 , 75.95 , 77.74 , 75.64 , 76.5     , 3058 , 209
05/01/21 , 76.51 , 76.91 , 78.28 , 76.44 , 77.9     , 2364 , 238
04/01/21 , 77.94 , 77.99 , 79.37 , 77.14 , 78.0     , 668 , 83
30/12/20 , 77.66 , 77.64 , 77.67 , 77.19 , 77.5     , 1219 , 100
29/12/20 , 77.66 , 77.63 , 77.68 , 77.51 , 77.6     , 325 , 42
28/12/20 , 76.93 , 77.44 , 77.72 , 76.84 , 77.7     , 1012 , 85
23/12/20 , 77.59 , 77.58 , 77.68 , 76.83 , 77.2     , 234 , 29
22/12/20 , 76.83 , 77.63 , 77.68 , 76.83 , 77.6     , 1798 , 148
21/12/20 , 77.60 , 77.32 , 77.68 , 76.73 , 77.2     , 610 , 62
18/12/20 , 77.32 , 77.57 , 77.68 , 76.48 , 77.6     , 627 , 85
17/12/20 , 77.67 , 77.65 , 77.68 , 77.59 , 77.5     , 1134 , 88
16/12/20 , 77.59 , 77.65 , 78.02 , 77.54 , 77.6     , 1296 , 125
15/12/20 , 77.60 , 77.31 , 77.68 , 76.81 , 76.8     , 1379 , 150
14/12/20 , 76.69 , 76.69 , 76.91 , 76.69 , 76.6     , 537 , 33
11/12/20 , 76.13 , 76.78 , 77.15 , 76.13 , 76.8     , 325 , 25
10/12/20 , 76.81 , 76.62 , 76.91 , 76.16 , 76.2     , 455 , 55
09/12/20 , 76.26 , 76.67 , 76.91 , 76.21 , 76.9     , 646 , 63
08/12/20 , 76.91 , 77.20 , 78.15 , 76.21 , 76.2     , 934 , 64
07/12/20 , 77.41 , 76.91 , 77.66 , 76.53 , 76.9     , 620 , 97
04/12/20 , 76.91 , 77.01 , 78.12 , 76.10 , 78.1     , 1043 , 59
03/12/20 , 76.81 , 76.57 , 78.12 , 75.77 , 77.7     , 1819 , 109
02/12/20 , 77.04 , 77.26 , 78.72 , 76.48 , 77.6     , 2011 , 133
01/12/20 , 77.57 , 77.61 , 78.71 , 77.46 , 77.6     , 2200 , 84
30/11/20 , 77.82 , 77.89 , 78.32 , 77.81 , 77.8     , 478 , 46
27/11/20 , 77.83 , 78.12 , 78.32 , 77.83 , 77.9     , 475 , 39
26/11/20 , 77.83 , 77.93 , 78.73 , 77.82 , 78.3     , 734 , 38
25/11/20 , 78.32 , 78.12 , 78.90 , 77.82 , 78.9     , 265 , 26
24/11/20 , 77.96 , 78.28 , 79.41 , 77.96 , 78.0     , 660 , 32
23/11/20 , 78.04 , 77.88 , 78.04 , 77.21 , 77.9     , 594 , 60
20/11/20 , 77.96 , 77.96 , 78.10 , 77.95 , 78.1     , 296 , 20
19/11/20 , 77.96 , 78.05 , 78.67 , 77.24 , 78.6     , 193 , 31
18/11/20 , 77.22 , 77.98 , 79.38 , 77.22 , 79.3     , 660 , 83
17/11/20 , 78.03 , 77.95 , 78.73 , 77.22 , 77.8     , 621 , 52
16/11/20 , 77.81 , 78.08 , 78.70 , 77.74 , 77.9     , 965 , 65
13/11/20 , 77.97 , 77.98 , 78.48 , 77.69 , 77.6     , 386 , 48
12/11/20 , 77.69 , 77.92 , 78.72 , 77.26 , 77.9     , 117 , 28
11/11/20 , 77.96 , 77.89 , 77.96 , 77.26 , 77.9     , 1102 , 41
10/11/20 , 77.96 , 77.98 , 78.48 , 77.82 , 77.9     , 452 , 53
09/11/20 , 77.93 , 77.96 , 78.43 , 77.92 , 78.4     , 30356 , 64
06/11/20 , 78.65 , 78.35 , 78.82 , 77.74 , 78.7     , 257 , 29
05/11/20 , 78.73 , 78.30 , 78.83 , 77.69 , 77.6     , 198 , 51
04/11/20 , 78.57 , 78.43 , 78.57 , 78.05 , 78.4     , 214 , 36
03/11/20 , 78.48 , 77.99 , 78.57 , 77.21 , 77.6     , 262 , 36
30/10/20 , 78.29 , 78.37 , 78.45 , 78.29 , 78.3     , 671 , 34
29/10/20 , 78.34 , 77.51 , 78.37 , 76.91 , 77.6     , 408 , 36
28/10/20 , 78.37 , 77.88 , 78.78 , 75.42 , 78.7     , 1289 , 95
27/10/20 , 78.38 , 78.34 , 78.39 , 78.21 , 78.3     , 535 , 33
26/10/20 , 78.37 , 78.65 , 79.45 , 78.21 , 79.4     , 1021 , 70
23/10/20 , 78.79 , 78.60 , 78.99 , 78.21 , 78.9     , 1560 , 83
22/10/20 , 78.99 , 79.22 , 79.71 , 78.96 , 79.1     , 227 , 23
21/10/20 , 79.08 , 79.29 , 79.46 , 78.92 , 78.9     , 235 , 24
20/10/20 , 78.95 , 79.15 , 79.45 , 78.92 , 78.9     , 190 , 29
19/10/20 , 79.13 , 79.02 , 79.45 , 78.93 , 79.4     , 529 , 54
16/10/20 , 79.52 , 79.33 , 79.79 , 79.04 , 79.6     , 490 , 39
15/10/20 , 79.79 , 79.32 , 79.81 , 78.99 , 79.8     , 121 , 26
14/10/20 , 79.73 , 79.13 , 79.75 , 78.84 , 79.7     , 1529 , 49
13/10/20 , 79.75 , 78.84 , 79.81 , 78.37 , 79.2     , 1496 , 97
09/10/20 , 79.94 , 79.66 , 79.94 , 79.16 , 79.4     , 454 , 52
08/10/20 , 79.46 , 79.55 , 79.90 , 79.22 , 79.8     , 1091 , 28
07/10/20 , 79.16 , 79.22 , 79.89 , 79.16 , 79.4     , 376 , 28
06/10/20 , 79.46 , 79.41 , 79.90 , 78.84 , 79.1     , 109 , 25
05/10/20 , 78.84 , 79.28 , 79.93 , 78.84 , 79.8     , 463 , 43
02/10/20 , 79.82 , 79.73 , 79.89 , 79.22 , 79.8     , 459 , 35
01/10/20 , 79.82 , 79.57 , 79.89 , 79.16 , 79.7     , 214 , 36
30/09/20 , 79.30 , 79.41 , 79.70 , 78.98 , 79.7     , 185 , 20
29/09/20 , 79.20 , 79.22 , 79.51 , 78.84 , 78.8     , 139 , 16
28/09/20 , 78.83 , 77.97 , 79.76 , 75.80 , 79.6     , 532 , 54
25/09/20 , 79.61 , 79.63 , 79.77 , 79.20 , 79.7     , 294 , 23
24/09/20 , 78.87 , 79.45 , 79.77 , 78.84 , 78.8     , 231 , 21
23/09/20 , 79.19 , 78.98 , 79.20 , 78.84 , 79.2     , 313 , 22
22/09/20 , 78.84 , 79.22 , 79.85 , 78.84 , 78.8     , 444 , 45
21/09/20 , 78.84 , 79.28 , 79.70 , 78.09 , 79.5     , 786 , 51
18/09/20 , 79.51 , 79.33 , 79.86 , 78.84 , 79.5     , 344 , 33
17/09/20 , 79.51 , 79.40 , 79.86 , 79.20 , 79.8     , 126 , 27
16/09/20 , 79.86 , 79.50 , 79.86 , 78.84 , 79.5     , 371 , 41
15/09/20 , 79.49 , 79.55 , 79.85 , 79.42 , 79.8     , 952 , 48
14/09/20 , 78.97 , 79.02 , 79.85 , 78.84 , 79.8     , 463 , 45
11/09/20 , 79.51 , 79.48 , 79.51 , 79.29 , 79.4     , 289 , 26
10/09/20 , 79.22 , 79.36 , 79.49 , 79.22 , 79.4     , 393 , 32
09/09/20 , 79.42 , 79.35 , 79.49 , 79.22 , 79.4     , 154 , 30
08/09/20 , 79.43 , 79.48 , 79.95 , 79.33 , 79.5     , 559 , 49
04/09/20 , 79.49 , 79.45 , 79.51 , 79.33 , 79.5     , 290 , 31
03/09/20 , 79.51 , 79.50 , 79.51 , 79.33 , 79.5     , 353 , 22
02/09/20 , 79.51 , 79.50 , 79.51 , 79.47 , 79.5     , 234 , 19
01/09/20 , 79.51 , 79.47 , 79.51 , 78.84 , 78.8     , 209 , 24
31/08/20 , 79.21 , 79.21 , 79.29 , 79.07 , 79.1     , 424 , 34
28/08/20 , 79.21 , 79.21 , 79.53 , 79.21 , 79.2     , 470 , 19
27/08/20 , 79.21 , 79.21 , 79.55 , 79.21 , 79.5     , 541 , 38
26/08/20 , 79.21 , 79.19 , 79.21 , 79.19 , 79.1     , 251 , 30
25/08/20 , 79.19 , 79.22 , 79.53 , 78.84 , 79.1     , 566 , 37
24/08/20 , 79.14 , 79.22 , 79.93 , 79.14 , 79.9     , 753 , 56
21/08/20 , 79.92 , 79.30 , 80.30 , 79.19 , 79.5     , 559 , 39
20/08/20 , 79.16 , 79.26 , 79.55 , 79.16 , 79.5     , 229 , 32
19/08/20 , 79.21 , 79.19 , 79.21 , 79.07 , 79.2     , 151 , 21
18/08/20 , 79.21 , 79.22 , 79.51 , 78.87 , 79.2     , 529 , 39
17/08/20 , 79.21 , 79.26 , 79.51 , 79.16 , 79.4     , 594 , 42
14/08/20 , 79.21 , 79.22 , 79.53 , 78.87 , 79.5     , 299 , 40
13/08/20 , 78.84 , 78.94 , 79.83 , 78.84 , 79.2     , 248 , 27
12/08/20 , 78.84 , 79.22 , 79.39 , 78.84 , 79.3     , 233 , 20
11/08/20 , 79.39 , 79.22 , 79.82 , 79.21 , 79.2     , 979 , 39
10/08/20 , 79.21 , 79.21 , 79.21 , 79.21 , 79.2     , 1270 , 46
07/08/20 , 79.21 , 79.21 , 79.87 , 79.16 , 79.8     , 384 , 42
06/08/20 , 79.21 , 79.17 , 79.21 , 78.38 , 78.3     , 449 , 25
05/08/20 , 78.08 , 78.93 , 79.55 , 78.08 , 79.2     , 299 , 41
04/08/20 , 78.47 , 78.82 , 79.23 , 77.33 , 78.0     , 567 , 58
03/08/20 , 78.85 , 79.36 , 79.97 , 77.70 , 79.2     , 1100 , 53
31/07/20 , 78.86 , 78.90 , 79.33 , 78.21 , 78.9     , 747 , 32
30/07/20 , 78.84 , 79.06 , 79.22 , 78.66 , 78.8     , 485 , 44
29/07/20 , 78.66 , 78.70 , 79.99 , 78.01 , 78.8     , 898 , 55
28/07/20 , 78.86 , 79.09 , 79.58 , 78.10 , 78.1     , 1402 , 39
27/07/20 , 78.76 , 79.06 , 79.99 , 78.11 , 78.8     , 1128 , 66
24/07/20 , 78.86 , 79.23 , 80.35 , 78.84 , 78.8     , 1118 , 66
23/07/20 , 78.84 , 79.09 , 79.58 , 78.84 , 79.5     , 1093 , 73
22/07/20 , 79.46 , 79.62 , 79.91 , 79.46 , 79.6     , 892 , 59
21/07/20 , 79.39 , 79.50 , 80.34 , 79.35 , 79.5     , 1660 , 78
20/07/20 , 79.48 , 79.42 , 79.58 , 79.22 , 79.4     , 817 , 53
17/07/20 , 79.22 , 79.10 , 80.35 , 78.84 , 79.5     , 1441 , 66
16/07/20 , 79.56 , 79.67 , 80.35 , 79.48 , 80.0     , 1020 , 51
15/07/20 , 80.07 , 80.01 , 81.42 , 78.87 , 80.3     , 731 , 52
14/07/20 , 80.12 , 80.22 , 80.67 , 78.87 , 80.2     , 889 , 47
13/07/20 , 80.21 , 80.40 , 81.68 , 79.58 , 81.0     , 870 , 51
10/07/20 , 80.16 , 80.35 , 81.10 , 79.99 , 81.0     , 936 , 115
09/07/20 , 80.35 , 80.80 , 81.78 , 79.61 , 79.7     , 901 , 38
08/07/20 , 80.35 , 80.60 , 81.09 , 80.35 , 80.4     , 2640 , 257
07/07/20 , 80.43 , 81.38 , 82.16 , 80.35 , 81.1     , 1197 , 78
06/07/20 , 81.09 , 81.33 , 81.54 , 80.35 , 80.6     , 500 , 67
03/07/20 , 81.37 , 81.36 , 81.37 , 80.68 , 80.6     , 230 , 32
02/07/20 , 81.37 , 81.46 , 83.25 , 80.35 , 83.2     , 540 , 110
01/07/20 , 83.26 , 81.62 , 83.26 , 80.96 , 81.1     , 992 , 49
30/06/20 , 80.65 , 81.13 , 81.41 , 80.11 , 80.1     , 636 , 44
29/06/20 , 80.27 , 80.27 , 81.37 , 79.83 , 79.9     , 820 , 39
26/06/20 , 79.97 , 80.53 , 81.51 , 79.97 , 79.9     , 860 , 51
25/06/20 , 79.99 , 79.21 , 80.33 , 78.84 , 78.8     , 730 , 38
24/06/20 , 78.48 , 78.48 , 78.84 , 78.03 , 78.7     , 493 , 54
23/06/20 , 78.48 , 78.63 , 78.97 , 77.52 , 77.5     , 887 , 111
22/06/20 , 78.53 , 78.78 , 79.56 , 78.48 , 78.8     , 858 , 69
19/06/20 , 78.48 , 78.38 , 78.84 , 77.74 , 78.0     , 794 , 49
18/06/20 , 77.89 , 77.55 , 77.92 , 77.39 , 77.4     , 1105 , 53
17/06/20 , 77.40 , 77.04 , 77.47 , 76.19 , 76.2     , 1032 , 75
16/06/20 , 77.24 , 77.45 , 77.86 , 76.96 , 77.7     , 476 , 48
15/06/20 , 77.63 , 76.92 , 77.63 , 76.66 , 76.6     , 1201 , 74
12/06/20 , 76.66 , 76.35 , 77.01 , 75.55 , 76.2     , 669 , 36
10/06/20 , 76.29 , 76.91 , 77.01 , 76.29 , 76.8     , 1948 , 69
09/06/20 , 76.97 , 77.06 , 77.62 , 76.83 , 77.6     , 657 , 55
08/06/20 , 77.62 , 77.79 , 78.32 , 77.55 , 77.6     , 963 , 51
05/06/20 , 77.47 , 77.22 , 77.67 , 75.90 , 77.6     , 458 , 58
04/06/20 , 77.66 , 77.19 , 78.10 , 75.22 , 75.2     , 492 , 49
03/06/20 , 77.45 , 77.79 , 78.07 , 77.44 , 77.4     , 351 , 32
02/06/20 , 77.04 , 76.93 , 77.43 , 76.29 , 77.4     , 440 , 43
01/06/20 , 76.57 , 76.20 , 76.66 , 75.54 , 75.5     , 469 , 53
29/05/20 , 74.55 , 74.38 , 75.89 , 73.28 , 73.2     , 305 , 42
28/05/20 , 73.27 , 73.13 , 73.74 , 72.99 , 73.0     , 624 , 35
27/05/20 , 73.57 , 73.05 , 73.57 , 72.93 , 72.9     , 288 , 37
26/05/20 , 72.98 , 72.97 , 72.99 , 72.77 , 72.9     , 1267 , 50
25/05/20 , 72.98 , 72.96 , 73.01 , 72.88 , 73.0     , 723 , 65
22/05/20 , 72.99 , 73.01 , 73.61 , 72.97 , 73.6     , 1614 , 124
21/05/20 , 72.99 , 72.97 , 73.01 , 72.62 , 73.0     , 2170 , 210
20/05/20 , 72.99 , 73.03 , 73.68 , 72.98 , 73.1     , 3165 , 180
19/05/20 , 73.12 , 73.50 , 73.71 , 73.05 , 73.0     , 157 , 22
18/05/20 , 73.03 , 73.06 , 73.71 , 72.63 , 73.0     , 5000 , 75
15/05/20 , 72.97 , 72.96 , 72.99 , 72.62 , 72.9     , 409 , 30
14/05/20 , 72.62 , 72.85 , 72.99 , 72.62 , 72.9     , 777 , 40
13/05/20 , 72.64 , 72.87 , 73.15 , 72.64 , 73.1     , 168 , 27
12/05/20 , 73.14 , 73.12 , 73.65 , 72.96 , 72.9     , 73 , 18
11/05/20 , 73.14 , 73.24 , 73.74 , 72.99 , 73.7     , 174 , 22
08/05/20 , 72.62 , 73.01 , 73.74 , 72.22 , 72.2     , 150 , 26
07/05/20 , 72.99 , 72.65 , 73.32 , 71.88 , 73.3     , 1065 , 60
06/05/20 , 72.88 , 72.97 , 73.74 , 72.63 , 73.7     , 98 , 21
05/05/20 , 72.70 , 71.94 , 72.99 , 70.05 , 72.8     , 379 , 49
04/05/20 , 72.88 , 72.78 , 73.33 , 70.80 , 73.3     , 506 , 37
30/04/20 , 73.16 , 73.53 , 73.81 , 72.62 , 72.6     , 4617 , 76
29/04/20 , 72.63 , 72.62 , 72.69 , 72.31 , 72.6     , 4287 , 29
28/04/20 , 72.64 , 72.62 , 72.64 , 72.25 , 72.2     , 2387 , 24
27/04/20 , 72.27 , 72.43 , 72.62 , 72.25 , 72.2     , 4303 , 45
24/04/20 , 72.27 , 72.43 , 72.92 , 72.27 , 72.2     , 251 , 29
23/04/20 , 72.51 , 73.07 , 73.34 , 72.44 , 73.3     , 4399 , 41
22/04/20 , 72.96 , 72.97 , 73.34 , 72.63 , 73.3     , 2595 , 41
20/04/20 , 73.34 , 73.66 , 74.10 , 72.88 , 72.8     , 4882 , 31
17/04/20 , 72.88 , 73.16 , 73.33 , 72.64 , 73.3     , 4292 , 1525
16/04/20 , 72.25 , 72.54 , 73.01 , 71.86 , 71.8     , 287 , 43
15/04/20 , 72.62 , 72.55 , 73.19 , 71.89 , 73.1     , 4656 , 1569
14/04/20 , 71.90 , 72.54 , 73.34 , 71.89 , 73.1     , 540 , 52
13/04/20 , 73.17 , 73.16 , 73.34 , 72.63 , 72.6     , 3998 , 998
09/04/20 , 73.01 , 72.93 , 73.33 , 72.62 , 73.3     , 323 , 23
08/04/20 , 71.98 , 71.43 , 74.10 , 70.75 , 73.3     , 3721 , 22
07/04/20 , 73.34 , 72.93 , 73.42 , 71.89 , 73.3     , 207 , 37
06/04/20 , 72.64 , 73.20 , 74.22 , 72.63 , 72.6     , 1198 , 329
03/04/20 , 72.63 , 73.46 , 74.10 , 72.63 , 73.3     , 824 , 86
02/04/20 , 73.50 , 73.70 , 74.23 , 72.63 , 73.3     , 1688 , 279
01/04/20 , 73.34 , 73.69 , 75.21 , 71.89 , 71.8     , 607 , 29
31/03/20 , 74.84 , 74.09 , 74.99 , 73.07 , 73.5     , 4137 , 176
30/03/20 , 73.54 , 73.19 , 76.67 , 72.31 , 76.6     , 578 , 37
27/03/20 , 73.28 , 72.58 , 79.52 , 72.15 , 72.6     , 1791 , 45
26/03/20 , 72.68 , 72.52 , 72.69 , 72.05 , 72.3     , 1266 , 31
25/03/20 , 72.32 , 72.02 , 72.32 , 71.59 , 71.6     , 1035 , 49
24/03/20 , 72.32 , 72.14 , 72.32 , 68.19 , 71.6     , 1586 , 50
23/03/20 , 71.61 , 71.43 , 71.96 , 67.98 , 67.9     , 1835 , 80
20/03/20 , 71.26 , 67.59 , 72.32 , 66.54 , 72.3     , 3521 , 64
19/03/20 , 72.32 , 66.27 , 72.32 , 62.21 , 68.6     , 2409 , 120
18/03/20 , 70.88 , 70.88 , 71.61 , 68.69 , 71.2     , 1786 , 192
17/03/20 , 72.31 , 71.66 , 72.32 , 68.42 , 69.4     , 1845 , 207
16/03/20 , 70.69 , 70.40 , 70.88 , 68.67 , 69.8     , 808 , 53
13/03/20 , 71.60 , 70.79 , 73.05 , 68.68 , 68.6     , 493 , 77
12/03/20 , 68.68 , 70.26 , 73.03 , 68.68 , 70.8     , 2823 , 160
11/03/20 , 71.96 , 72.22 , 74.40 , 71.61 , 72.4     , 1583 , 74
10/03/20 , 72.46 , 72.54 , 74.13 , 72.32 , 73.3     , 2264 , 82
09/03/20 , 71.61 , 71.87 , 75.24 , 67.98 , 75.2     , 3092 , 225
06/03/20 , 75.92 , 74.50 , 76.30 , 74.02 , 75.4     , 922 , 78
05/03/20 , 75.42 , 75.97 , 77.27 , 75.42 , 75.9     , 453 , 48
04/03/20 , 75.93 , 75.79 , 77.41 , 73.80 , 77.4     , 1042 , 86
03/03/20 , 75.92 , 75.86 , 77.73 , 73.80 , 75.9     , 1701 , 80
02/03/20 , 75.93 , 75.80 , 75.94 , 75.24 , 75.5     , 814 , 68
28/02/20 , 75.59 , 74.98 , 76.30 , 71.97 , 75.2     , 1743 , 87
27/02/20 , 75.58 , 75.33 , 75.59 , 74.85 , 75.2     , 677 , 76
26/02/20 , 75.21 , 75.17 , 76.95 , 74.30 , 76.9     , 1180 , 64
21/02/20 , 77.02 , 77.36 , 78.87 , 75.93 , 78.8     , 625 , 55
20/02/20 , 77.02 , 77.24 , 78.09 , 76.68 , 77.0     , 266 , 41
19/02/20 , 77.72 , 77.65 , 77.72 , 77.03 , 77.7     , 876 , 60
18/02/20 , 77.76 , 77.47 , 77.84 , 77.02 , 77.4     , 1049 , 82
17/02/20 , 77.03 , 75.65 , 77.03 , 74.35 , 74.3     , 1508 , 82
14/02/20 , 73.86 , 75.08 , 75.29 , 73.48 , 74.8     , 1954 , 117
13/02/20 , 73.28 , 73.19 , 74.86 , 72.36 , 72.6     , 3691 , 615
12/02/20 , 72.62 , 72.46 , 73.40 , 72.00 , 72.3     , 4538 , 473
11/02/20 , 72.70 , 72.44 , 72.79 , 71.28 , 72.1     , 6835 , 370
10/02/20 , 72.12 , 72.83 , 74.01 , 72.10 , 73.4     , 2022 , 170
07/02/20 , 73.40 , 73.58 , 74.15 , 73.40 , 74.1     , 1432 , 108
06/02/20 , 74.15 , 74.48 , 76.47 , 73.95 , 76.4     , 879 , 70
05/02/20 , 74.85 , 74.44 , 75.29 , 73.49 , 75.0     , 2428 , 121
04/02/20 , 75.01 , 75.79 , 77.01 , 74.20 , 74.2     , 896 , 82
03/02/20 , 74.20 , 74.64 , 77.24 , 72.70 , 77.2     , 2677 , 183
31/01/20 , 77.33 , 76.95 , 77.80 , 75.89 , 76.9     , 910 , 95
30/01/20 , 76.97 , 76.71 , 77.74 , 76.17 , 77.7     , 1089 , 78
29/01/20 , 78.10 , 77.55 , 78.10 , 77.19 , 77.6     , 1178 , 95
28/01/20 , 77.68 , 78.12 , 79.73 , 77.26 , 79.2     , 1319 , 101
27/01/20 , 79.20 , 79.12 , 80.11 , 78.42 , 80.1     , 948 , 88
24/01/20 , 80.09 , 80.15 , 80.45 , 79.07 , 80.4     , 1161 , 97
23/01/20 , 79.06 , 79.02 , 79.21 , 78.75 , 79.1     , 1229 , 96
22/01/20 , 78.74 , 78.97 , 79.17 , 78.70 , 79.1     , 971 , 106
21/01/20 , 78.65 , 78.37 , 78.81 , 77.63 , 77.6     , 946 , 118
20/01/20 , 77.63 , 77.18 , 77.83 , 76.94 , 77.8     , 4337 , 271
17/01/20 , 77.83 , 78.09 , 79.44 , 77.33 , 79.1     , 4752 , 344
16/01/20 , 79.22 , 79.75 , 81.15 , 79.17 , 81.1     , 5644 , 406
15/01/20 , 81.15 , 80.90 , 82.77 , 79.17 , 82.7     , 3516 , 281
14/01/20 , 82.04 , 82.13 , 82.84 , 81.67 , 82.3     , 3659 , 199
13/01/20 , 82.38 , 82.31 , 83.82 , 82.01 , 83.8     , 6043 , 356
10/01/20 , 83.73 , 84.08 , 84.91 , 83.02 , 84.2     , 4810 , 299
09/01/20 , 84.11 , 83.72 , 84.96 , 82.38 , 82.5     , 6452 , 354
08/01/20 , 82.59 , 83.47 , 86.62 , 82.03 , 86.1     , 18677 , 632
07/01/20 , 86.09 , 86.73 , 89.96 , 84.92 , 89.1     , 12920 , 658
06/01/20 , 89.10 , 90.60 , 92.49 , 88.13 , 92.4     , 13727 , 738
03/01/20 , 91.99 , 91.91 , 93.87 , 90.69 , 93.5     , 16436 , 859
02/01/20 , 90.61 , 95.78 , 106.46 , 88.14 , 97.8     , 32999 , 1974
30/12/19 , 87.04 , 91.21 , 105.03 , 86.38 , 87.0     , 37761 , 2324