Preços em Reais (R$)12/05/25 , 74.15 , 74.26 , 74.99 , 73.97 , 74.46 , 466 , 63 09/05/25 , 74.45 , 74.35 , 75.00 , 74.00 , 75.00 , 408 , 56 08/05/25 , 74.63 , 74.64 , 74.71 , 74.06 , 74.59 , 168 , 36 07/05/25 , 74.60 , 74.26 , 75.00 , 73.91 , 74.90 , 340 , 46 06/05/25 , 74.00 , 74.03 , 74.20 , 73.05 , 74.20 , 389 , 55 05/05/25 , 74.00 , 74.05 , 74.97 , 73.90 , 74.97 , 770 , 76 02/05/25 , 74.97 , 75.39 , 77.00 , 74.01 , 74.01 , 393 , 61 30/04/25 , 73.96 , 74.32 , 75.58 , 73.84 , 75.5 , 1143 , 97 29/04/25 , 74.92 , 75.44 , 75.67 , 74.92 , 75.6 , 763 , 49 28/04/25 , 74.40 , 73.78 , 75.68 , 72.86 , 73.9 , 851 , 72 25/04/25 , 72.96 , 72.87 , 73.17 , 72.63 , 73.1 , 797 , 63 24/04/25 , 73.10 , 72.98 , 73.17 , 72.33 , 73.1 , 206 , 29 23/04/25 , 72.63 , 72.57 , 73.31 , 71.93 , 73.0 , 450 , 47 22/04/25 , 71.94 , 71.72 , 73.86 , 69.73 , 71.4 , 695 , 94 17/04/25 , 72.23 , 72.25 , 72.77 , 71.10 , 71.9 , 499 , 64 16/04/25 , 71.88 , 71.98 , 72.44 , 71.86 , 72.4 , 157 , 33 15/04/25 , 72.42 , 72.15 , 72.91 , 70.95 , 70.9 , 705 , 81 14/04/25 , 70.95 , 70.83 , 71.22 , 70.77 , 71.2 , 912 , 71 11/04/25 , 71.22 , 71.39 , 73.67 , 70.83 , 73.6 , 244 , 20 10/04/25 , 69.77 , 70.34 , 73.90 , 69.68 , 73.9 , 846 , 66 09/04/25 , 70.83 , 70.34 , 72.43 , 69.08 , 72.4 , 619 , 60 08/04/25 , 72.43 , 71.79 , 72.68 , 71.00 , 71.9 , 757 , 53 07/04/25 , 72.05 , 71.61 , 72.22 , 69.15 , 70.4 , 1406 , 54 04/04/25 , 70.46 , 71.10 , 72.38 , 70.10 , 70.1 , 524 , 83 03/04/25 , 71.35 , 71.34 , 73.04 , 70.16 , 71.9 , 1637 , 110 02/04/25 , 71.94 , 73.80 , 74.75 , 71.94 , 74.5 , 314 , 49 01/04/25 , 73.80 , 74.40 , 76.45 , 72.60 , 75.8 , 1004 , 80 31/03/25 , 75.67 , 75.44 , 77.57 , 73.05 , 73.0 , 519 , 65 28/03/25 , 73.71 , 73.99 , 75.35 , 73.03 , 73.9 , 420 , 51 27/03/25 , 73.88 , 73.89 , 75.85 , 72.46 , 72.4 , 344 , 57 26/03/25 , 72.52 , 72.68 , 72.97 , 72.46 , 72.6 , 1082 , 76 25/03/25 , 72.61 , 72.47 , 72.93 , 72.45 , 72.4 , 1568 , 94 24/03/25 , 72.45 , 71.52 , 72.46 , 71.00 , 71.6 , 1442 , 73 21/03/25 , 70.52 , 70.65 , 70.99 , 69.07 , 70.9 , 1403 , 92 20/03/25 , 70.90 , 69.77 , 71.69 , 68.86 , 71.1 , 1101 , 204 19/03/25 , 68.96 , 69.95 , 72.92 , 68.45 , 68.4 , 1030 , 50 18/03/25 , 68.08 , 67.23 , 69.45 , 65.50 , 65.5 , 1294 , 93 17/03/25 , 65.50 , 65.70 , 66.87 , 65.17 , 66.1 , 2445 , 1227 14/03/25 , 66.13 , 66.02 , 66.13 , 65.93 , 66.1 , 1882 , 97 13/03/25 , 66.13 , 66.13 , 66.95 , 65.95 , 66.8 , 1659 , 85 12/03/25 , 66.21 , 66.18 , 66.49 , 66.14 , 66.1 , 1221 , 141 11/03/25 , 66.43 , 66.37 , 67.01 , 66.13 , 67.0 , 2515 , 153 10/03/25 , 66.13 , 66.33 , 67.11 , 66.13 , 67.1 , 1247 , 65 07/03/25 , 66.12 , 65.64 , 67.01 , 64.87 , 67.0 , 1085 , 96 06/03/25 , 66.08 , 65.81 , 67.10 , 65.44 , 67.1 , 383 , 78 05/03/25 , 65.35 , 66.08 , 68.02 , 64.92 , 67.1 , 578 , 71 28/02/25 , 65.10 , 65.14 , 66.29 , 64.87 , 65.3 , 848 , 131 27/02/25 , 65.10 , 65.33 , 65.37 , 65.10 , 65.1 , 2308 , 1592 26/02/25 , 65.04 , 65.03 , 65.10 , 64.81 , 65.1 , 1221 , 67 25/02/25 , 65.03 , 65.16 , 65.33 , 64.93 , 65.1 , 800 , 117 24/02/25 , 64.92 , 65.02 , 66.24 , 64.53 , 65.0 , 2421 , 189 21/02/25 , 65.00 , 63.86 , 65.10 , 63.37 , 63.5 , 1173 , 172 20/02/25 , 63.53 , 63.53 , 63.54 , 63.50 , 63.5 , 1040 , 130 19/02/25 , 63.53 , 63.38 , 63.54 , 63.14 , 63.5 , 336 , 61 18/02/25 , 62.70 , 63.45 , 63.96 , 62.69 , 63.9 , 479 , 134 17/02/25 , 63.54 , 63.34 , 63.67 , 62.70 , 63.4 , 1946 , 409 14/02/25 , 63.46 , 62.48 , 63.66 , 61.92 , 62.1 , 2160 , 1293 13/02/25 , 62.16 , 61.93 , 62.22 , 61.28 , 62.2 , 308 , 35 12/02/25 , 61.43 , 62.00 , 62.22 , 61.27 , 62.2 , 478 , 41 11/02/25 , 61.27 , 61.01 , 62.57 , 60.65 , 60.8 , 819 , 60 10/02/25 , 60.88 , 61.59 , 62.70 , 60.86 , 61.3 , 700 , 60 07/02/25 , 60.79 , 60.75 , 62.70 , 59.76 , 60.7 , 1256 , 315 06/02/25 , 60.78 , 60.55 , 61.27 , 60.31 , 61.1 , 1846 , 1318 05/02/25 , 61.14 , 61.21 , 61.39 , 60.98 , 60.9 , 871 , 59 04/02/25 , 61.14 , 61.32 , 62.01 , 61.03 , 61.6 , 2029 , 1103 03/02/25 , 61.60 , 62.33 , 64.35 , 61.08 , 61.5 , 1975 , 107 31/01/25 , 61.56 , 60.62 , 61.65 , 60.24 , 61.6 , 2816 , 1951 30/01/25 , 61.62 , 60.95 , 61.79 , 60.23 , 61.7 , 3456 , 1354 29/01/25 , 61.19 , 61.36 , 62.99 , 61.19 , 62.2 , 2954 , 2064 28/01/25 , 62.29 , 62.75 , 63.21 , 62.27 , 63.2 , 1287 , 706 27/01/25 , 63.21 , 63.37 , 64.07 , 62.60 , 64.0 , 1631 , 613 24/01/25 , 63.91 , 63.91 , 64.00 , 63.84 , 64.0 , 317 , 47 23/01/25 , 63.86 , 64.00 , 64.48 , 63.80 , 63.8 , 341 , 106 22/01/25 , 63.91 , 63.99 , 64.02 , 63.74 , 64.0 , 1574 , 132 21/01/25 , 63.99 , 64.04 , 64.52 , 63.89 , 63.8 , 373 , 60 20/01/25 , 63.89 , 63.93 , 64.79 , 63.86 , 64.0 , 1020 , 96 17/01/25 , 64.00 , 64.34 , 64.63 , 63.92 , 64.6 , 790 , 151 16/01/25 , 63.88 , 64.04 , 64.63 , 63.88 , 64.0 , 1091 , 287 15/01/25 , 64.00 , 64.02 , 64.78 , 63.90 , 64.7 , 655 , 78 14/01/25 , 63.73 , 63.94 , 64.66 , 63.72 , 64.2 , 1235 , 148 13/01/25 , 64.25 , 63.70 , 64.70 , 63.10 , 63.8 , 646 , 103 10/01/25 , 63.85 , 63.81 , 63.96 , 63.39 , 63.9 , 1156 , 53 09/01/25 , 63.39 , 63.95 , 64.37 , 63.39 , 64.3 , 241 , 91 08/01/25 , 63.84 , 63.86 , 64.93 , 62.47 , 64.9 , 2155 , 203 07/01/25 , 62.29 , 64.73 , 65.90 , 62.29 , 65.1 , 1550 , 164 06/01/25 , 65.20 , 65.70 , 65.90 , 65.14 , 65.1 , 294 , 47 03/01/25 , 64.49 , 65.03 , 65.60 , 64.32 , 64.3 , 784 , 76 02/01/25 , 64.37 , 64.51 , 65.86 , 63.15 , 63.2 , 702 , 51 30/12/24 , 63.17 , 62.93 , 63.56 , 62.79 , 62.9 , 1757 , 145 27/12/24 , 62.04 , 61.82 , 62.69 , 61.41 , 61.6 , 1523 , 70 26/12/24 , 61.69 , 62.00 , 62.96 , 59.98 , 59.9 , 1370 , 74 23/12/24 , 59.93 , 60.21 , 62.02 , 59.54 , 61.1 , 3487 , 175 20/12/24 , 61.13 , 61.70 , 62.58 , 61.07 , 61.0 , 1541 , 106 19/12/24 , 61.08 , 61.51 , 63.09 , 61.08 , 63.0 , 752 , 54 18/12/24 , 61.13 , 61.92 , 63.78 , 61.13 , 61.3 , 1359 , 75 17/12/24 , 61.30 , 61.72 , 65.64 , 61.15 , 63.7 , 2592 , 1828 16/12/24 , 63.70 , 64.17 , 66.19 , 62.16 , 64.3 , 940 , 150 13/12/24 , 64.26 , 63.72 , 64.84 , 62.05 , 64.8 , 1888 , 180 12/12/24 , 62.98 , 63.58 , 65.18 , 62.89 , 64.4 , 1650 , 114 11/12/24 , 64.47 , 65.29 , 66.67 , 64.39 , 65.7 , 511 , 57 10/12/24 , 65.72 , 65.68 , 67.51 , 64.96 , 64.9 , 546 , 94 09/12/24 , 64.93 , 66.29 , 68.09 , 64.90 , 65.9 , 1004 , 92 06/12/24 , 65.93 , 65.47 , 68.29 , 64.45 , 64.8 , 324 , 48 05/12/24 , 64.84 , 65.02 , 69.17 , 64.13 , 69.1 , 1036 , 53 04/12/24 , 66.73 , 66.93 , 68.59 , 66.69 , 68.2 , 724 , 82 03/12/24 , 68.27 , 68.49 , 69.43 , 67.61 , 69.4 , 5275 , 81 02/12/24 , 67.61 , 68.87 , 69.46 , 67.61 , 69.4 , 865 , 381 29/11/24 , 68.51 , 68.86 , 69.34 , 68.40 , 68.8 , 955 , 226 28/11/24 , 68.88 , 68.94 , 69.18 , 68.78 , 68.7 , 400 , 48 27/11/24 , 68.78 , 69.35 , 69.45 , 68.78 , 69.4 , 1094 , 60 26/11/24 , 69.28 , 68.77 , 69.49 , 67.60 , 67.6 , 1310 , 101 25/11/24 , 67.58 , 68.35 , 70.34 , 67.58 , 67.5 , 2167 , 1270 22/11/24 , 66.68 , 66.74 , 67.17 , 66.67 , 67.1 , 1482 , 1042 21/11/24 , 66.67 , 66.85 , 67.57 , 66.67 , 67.1 , 2469 , 1094 19/11/24 , 67.18 , 67.41 , 68.94 , 66.87 , 67.4 , 1566 , 1094 18/11/24 , 67.86 , 68.32 , 70.42 , 67.43 , 67.6 , 1457 , 699 14/11/24 , 67.68 , 67.55 , 67.78 , 66.68 , 66.6 , 486 , 78 13/11/24 , 67.15 , 67.50 , 68.05 , 67.14 , 68.0 , 1959 , 117 12/11/24 , 68.04 , 68.08 , 68.47 , 67.62 , 68.1 , 704 , 61 11/11/24 , 68.11 , 67.91 , 68.77 , 67.40 , 68.7 , 1247 , 80 08/11/24 , 68.73 , 68.47 , 68.77 , 67.98 , 67.9 , 477 , 51 07/11/24 , 68.43 , 68.72 , 68.86 , 68.43 , 68.8 , 1676 , 75 06/11/24 , 68.85 , 68.30 , 69.28 , 67.19 , 69.2 , 1811 , 69 05/11/24 , 69.32 , 68.91 , 69.37 , 68.63 , 68.6 , 1194 , 59 04/11/24 , 68.63 , 68.59 , 69.46 , 68.45 , 69.4 , 1889 , 77 01/11/24 , 68.50 , 68.67 , 70.46 , 66.69 , 70.4 , 1405 , 99 31/10/24 , 68.71 , 68.89 , 70.57 , 68.14 , 70.5 , 623 , 90 30/10/24 , 70.59 , 68.30 , 70.65 , 67.86 , 67.9 , 1135 , 66 29/10/24 , 67.89 , 67.88 , 68.11 , 67.78 , 67.9 , 2129 , 81 28/10/24 , 67.88 , 67.92 , 68.25 , 67.78 , 68.2 , 1527 , 80 25/10/24 , 68.25 , 68.53 , 69.02 , 67.91 , 69.0 , 829 , 90 24/10/24 , 69.02 , 69.03 , 69.93 , 68.39 , 69.9 , 525 , 63 23/10/24 , 69.93 , 70.37 , 70.76 , 69.89 , 70.7 , 434 , 74 22/10/24 , 70.76 , 70.87 , 71.05 , 70.54 , 70.6 , 566 , 34 21/10/24 , 70.65 , 70.73 , 71.36 , 70.65 , 71.2 , 315 , 49 18/10/24 , 71.21 , 71.27 , 71.77 , 70.63 , 71.3 , 1528 , 97 17/10/24 , 71.37 , 71.29 , 71.54 , 71.19 , 71.1 , 1357 , 62 16/10/24 , 71.13 , 71.32 , 71.59 , 71.10 , 71.5 , 470 , 56 15/10/24 , 71.55 , 70.80 , 72.04 , 67.72 , 72.0 , 2182 , 361 14/10/24 , 72.01 , 71.31 , 72.05 , 71.09 , 71.1 , 1486 , 418 11/10/24 , 71.15 , 71.45 , 71.94 , 71.10 , 71.9 , 402 , 50 10/10/24 , 70.82 , 70.94 , 71.12 , 69.99 , 71.0 , 2927 , 80 09/10/24 , 71.09 , 70.88 , 71.45 , 70.19 , 71.3 , 1430 , 130 08/10/24 , 71.33 , 71.02 , 71.99 , 70.29 , 70.2 , 682 , 96 07/10/24 , 70.26 , 71.56 , 72.83 , 70.26 , 72.8 , 3648 , 150 04/10/24 , 72.13 , 72.23 , 73.28 , 71.55 , 73.2 , 1412 , 101 03/10/24 , 73.28 , 72.39 , 73.43 , 72.01 , 73.4 , 1479 , 115 02/10/24 , 72.27 , 73.09 , 73.44 , 72.01 , 73.3 , 2864 , 132 01/10/24 , 73.37 , 73.33 , 74.11 , 72.90 , 74.1 , 1288 , 50 30/09/24 , 74.11 , 73.87 , 74.86 , 72.62 , 73.4 , 2706 , 102 27/09/24 , 73.52 , 73.94 , 74.86 , 71.96 , 72.6 , 2463 , 135 26/09/24 , 71.94 , 72.06 , 72.83 , 71.05 , 72.7 , 1988 , 144 25/09/24 , 71.95 , 72.39 , 73.21 , 71.95 , 72.8 , 338 , 73 24/09/24 , 72.74 , 72.80 , 73.10 , 72.29 , 72.3 , 1280 , 77 23/09/24 , 72.37 , 72.89 , 74.57 , 72.37 , 72.8 , 952 , 98 20/09/24 , 72.81 , 73.07 , 74.05 , 72.71 , 73.2 , 1013 , 126 19/09/24 , 73.13 , 74.12 , 75.04 , 72.83 , 74.8 , 1994 , 127 18/09/24 , 74.14 , 73.93 , 74.32 , 73.49 , 74.3 , 1976 , 120 17/09/24 , 72.28 , 74.04 , 75.01 , 72.28 , 74.4 , 3161 , 151 16/09/24 , 74.25 , 74.44 , 75.04 , 73.67 , 73.7 , 2255 , 123 13/09/24 , 73.67 , 72.80 , 73.68 , 72.32 , 72.3 , 2359 , 168 12/09/24 , 72.29 , 72.35 , 72.77 , 72.29 , 72.7 , 636 , 63 11/09/24 , 72.33 , 72.39 , 73.23 , 72.32 , 72.3 , 1547 , 101 10/09/24 , 72.36 , 72.60 , 72.78 , 72.27 , 72.6 , 254 , 39 09/09/24 , 72.27 , 72.24 , 72.56 , 71.95 , 72.2 , 388 , 78 06/09/24 , 72.12 , 72.14 , 72.56 , 71.64 , 71.8 , 1309 , 114 05/09/24 , 71.55 , 71.82 , 72.66 , 71.37 , 72.6 , 1069 , 306 04/09/24 , 71.51 , 71.84 , 72.82 , 71.48 , 72.8 , 3614 , 1116 03/09/24 , 71.74 , 71.81 , 72.82 , 71.05 , 71.9 , 3194 , 493 02/09/24 , 71.92 , 71.47 , 72.00 , 70.15 , 72.0 , 2761 , 154 30/08/24 , 69.99 , 69.82 , 72.15 , 69.11 , 70.9 , 15114 , 2140 29/08/24 , 70.14 , 70.60 , 73.33 , 70.08 , 72.8 , 15459 , 2825 28/08/24 , 72.78 , 72.66 , 72.91 , 71.97 , 71.9 , 1038 , 89 27/08/24 , 71.97 , 72.66 , 73.56 , 71.89 , 72.7 , 7044 , 1642 26/08/24 , 72.26 , 72.96 , 74.42 , 72.26 , 73.0 , 3603 , 2473 23/08/24 , 72.99 , 72.98 , 74.03 , 72.72 , 73.4 , 3873 , 2801 22/08/24 , 73.09 , 73.06 , 73.56 , 72.72 , 73.5 , 6575 , 2272 21/08/24 , 73.41 , 73.43 , 74.06 , 73.32 , 73.4 , 3261 , 2470 20/08/24 , 73.48 , 73.52 , 74.06 , 73.40 , 73.6 , 2763 , 1872 19/08/24 , 73.24 , 73.43 , 74.16 , 72.97 , 73.9 , 5879 , 2147 16/08/24 , 73.91 , 74.26 , 76.19 , 73.65 , 75.7 , 7388 , 2681 15/08/24 , 75.75 , 75.04 , 77.06 , 74.45 , 77.0 , 2744 , 1732 14/08/24 , 74.89 , 75.75 , 76.29 , 74.89 , 75.7 , 1045 , 70 13/08/24 , 75.34 , 75.02 , 75.67 , 74.49 , 74.6 , 606 , 59 12/08/24 , 74.69 , 74.57 , 74.69 , 73.93 , 74.4 , 788 , 51 09/08/24 , 74.44 , 73.89 , 74.45 , 73.62 , 73.6 , 525 , 49 08/08/24 , 73.62 , 73.60 , 74.63 , 73.52 , 74.6 , 374 , 47 07/08/24 , 73.49 , 73.65 , 74.04 , 73.49 , 74.0 , 1626 , 348 06/08/24 , 73.83 , 74.44 , 75.69 , 73.40 , 75.6 , 444 , 64 05/08/24 , 73.23 , 73.55 , 74.02 , 73.23 , 73.6 , 1513 , 75 02/08/24 , 73.32 , 74.13 , 75.72 , 72.50 , 72.5 , 702 , 62 01/08/24 , 72.87 , 72.51 , 77.06 , 71.82 , 77.0 , 1009 , 85 31/07/24 , 73.02 , 72.91 , 73.92 , 72.52 , 72.6 , 1254 , 59 30/07/24 , 72.62 , 72.68 , 72.93 , 72.57 , 72.5 , 1764 , 79 29/07/24 , 72.51 , 72.29 , 72.51 , 72.10 , 72.2 , 646 , 48 26/07/24 , 72.04 , 72.13 , 72.62 , 71.52 , 71.7 , 2099 , 77 25/07/24 , 72.26 , 72.47 , 72.95 , 72.26 , 72.4 , 1890 , 265 24/07/24 , 72.42 , 72.63 , 72.94 , 72.39 , 72.6 , 1268 , 127 23/07/24 , 72.54 , 71.40 , 72.72 , 68.67 , 72.7 , 1549 , 149 22/07/24 , 72.13 , 72.42 , 72.62 , 72.09 , 72.0 , 639 , 80 19/07/24 , 72.09 , 72.62 , 73.02 , 71.95 , 72.6 , 1585 , 38 18/07/24 , 72.29 , 71.74 , 72.29 , 71.39 , 71.4 , 1301 , 81 17/07/24 , 71.39 , 70.87 , 72.00 , 70.32 , 70.5 , 696 , 82 16/07/24 , 70.02 , 70.50 , 72.18 , 69.93 , 69.9 , 1516 , 109 15/07/24 , 69.93 , 69.92 , 69.93 , 69.82 , 69.9 , 1432 , 69 12/07/24 , 69.93 , 69.83 , 69.93 , 69.58 , 69.9 , 2545 , 125 11/07/24 , 69.73 , 69.81 , 69.93 , 69.68 , 69.7 , 941 , 67 10/07/24 , 69.93 , 69.87 , 69.93 , 69.75 , 69.9 , 542 , 39 09/07/24 , 69.93 , 69.82 , 71.39 , 69.40 , 71.3 , 1298 , 64 08/07/24 , 70.02 , 71.13 , 71.72 , 69.33 , 69.3 , 938 , 78 05/07/24 , 69.21 , 69.81 , 70.02 , 69.21 , 70.0 , 1644 , 86 04/07/24 , 70.01 , 69.20 , 70.01 , 68.72 , 68.7 , 642 , 104 03/07/24 , 68.79 , 68.77 , 69.15 , 68.28 , 68.7 , 607 , 42 02/07/24 , 68.55 , 68.46 , 68.72 , 67.86 , 67.8 , 904 , 64 01/07/24 , 68.16 , 68.13 , 68.27 , 67.86 , 68.2 , 1468 , 83 28/06/24 , 67.84 , 67.20 , 67.90 , 66.90 , 66.9 , 1659 , 521 27/06/24 , 66.50 , 66.65 , 66.99 , 66.50 , 66.5 , 2526 , 149 26/06/24 , 66.50 , 66.56 , 66.93 , 66.50 , 66.5 , 3402 , 135 25/06/24 , 66.46 , 66.53 , 67.33 , 66.31 , 66.3 , 7005 , 136 24/06/24 , 66.31 , 66.63 , 66.91 , 66.31 , 66.7 , 1317 , 121 21/06/24 , 66.75 , 66.68 , 66.89 , 66.50 , 66.6 , 2600 , 90 20/06/24 , 66.50 , 66.59 , 66.89 , 66.42 , 66.8 , 1834 , 92 19/06/24 , 66.89 , 65.54 , 66.99 , 64.98 , 65.2 , 3193 , 89 18/06/24 , 65.44 , 65.14 , 65.53 , 64.71 , 64.7 , 2368 , 154 17/06/24 , 64.73 , 65.09 , 66.05 , 64.73 , 65.5 , 2889 , 189 14/06/24 , 65.47 , 65.39 , 66.07 , 64.98 , 66.0 , 4131 , 207 13/06/24 , 66.07 , 65.58 , 67.00 , 64.80 , 67.0 , 3157 , 174 12/06/24 , 66.99 , 67.30 , 67.70 , 66.83 , 67.7 , 1490 , 128 11/06/24 , 67.71 , 67.99 , 69.82 , 67.70 , 69.8 , 1791 , 174 10/06/24 , 68.97 , 69.23 , 70.05 , 68.88 , 70.0 , 1752 , 135 07/06/24 , 70.05 , 69.82 , 71.20 , 69.13 , 71.1 , 2174 , 138 06/06/24 , 71.12 , 71.06 , 71.19 , 70.75 , 71.1 , 958 , 62 05/06/24 , 71.10 , 71.12 , 71.18 , 71.10 , 71.1 , 540 , 61 04/06/24 , 71.19 , 71.20 , 71.42 , 71.18 , 71.1 , 340 , 45 03/06/24 , 71.19 , 71.31 , 71.51 , 71.11 , 71.4 , 1867 , 99 31/05/24 , 71.51 , 71.25 , 71.64 , 70.96 , 71.5 , 1269 , 356 29/05/24 , 70.86 , 70.95 , 71.54 , 70.68 , 71.5 , 1706 , 111 28/05/24 , 70.69 , 70.96 , 71.52 , 70.67 , 70.9 , 4018 , 435 27/05/24 , 70.98 , 71.08 , 71.26 , 70.97 , 71.0 , 2943 , 582 24/05/24 , 71.07 , 71.03 , 71.26 , 70.68 , 71.1 , 1301 , 126 23/05/24 , 71.11 , 70.89 , 71.39 , 70.68 , 71.3 , 2915 , 113 22/05/24 , 71.39 , 71.38 , 71.43 , 71.12 , 71.4 , 1125 , 67 21/05/24 , 71.52 , 71.52 , 71.68 , 71.27 , 71.6 , 2279 , 223 20/05/24 , 71.72 , 71.74 , 72.20 , 71.52 , 72.2 , 1931 , 252 17/05/24 , 72.24 , 72.36 , 72.72 , 72.24 , 72.7 , 691 , 125 16/05/24 , 72.72 , 73.07 , 73.57 , 71.95 , 73.2 , 1166 , 70 15/05/24 , 73.09 , 72.90 , 74.02 , 71.67 , 71.8 , 829 , 80 14/05/24 , 71.85 , 71.82 , 72.13 , 71.67 , 72.1 , 785 , 64 13/05/24 , 72.12 , 72.13 , 73.08 , 71.67 , 72.8 , 720 , 75 10/05/24 , 72.80 , 72.85 , 73.08 , 72.79 , 72.7 , 362 , 51 09/05/24 , 72.79 , 72.97 , 73.31 , 72.73 , 73.2 , 736 , 65 08/05/24 , 73.26 , 72.85 , 73.26 , 72.72 , 72.7 , 651 , 71 07/05/24 , 72.79 , 72.83 , 73.18 , 72.72 , 73.1 , 1093 , 66 06/05/24 , 73.19 , 72.79 , 73.19 , 71.52 , 71.7 , 1621 , 144 03/05/24 , 72.07 , 71.64 , 72.42 , 71.12 , 72.3 , 1325 , 75 02/05/24 , 71.97 , 72.00 , 73.02 , 71.52 , 73.0 , 1953 , 136 30/04/24 , 70.73 , 71.89 , 73.39 , 70.73 , 72.8 , 4514 , 259 29/04/24 , 72.87 , 72.98 , 73.09 , 72.73 , 73.0 , 1235 , 99 26/04/24 , 73.07 , 72.99 , 73.08 , 72.54 , 73.0 , 2569 , 106 25/04/24 , 72.87 , 72.80 , 73.08 , 72.29 , 73.0 , 1154 , 62 24/04/24 , 73.03 , 72.86 , 73.08 , 72.33 , 72.4 , 2012 , 124 23/04/24 , 72.49 , 72.80 , 73.43 , 72.26 , 73.4 , 2622 , 126 22/04/24 , 73.08 , 73.63 , 74.75 , 73.07 , 74.7 , 2878 , 274 19/04/24 , 74.71 , 74.69 , 74.75 , 73.75 , 74.1 , 1858 , 93 18/04/24 , 73.99 , 74.33 , 74.69 , 73.93 , 74.4 , 1293 , 67 17/04/24 , 73.92 , 73.92 , 74.18 , 73.08 , 74.1 , 1757 , 111 16/04/24 , 74.18 , 74.12 , 74.69 , 73.93 , 74.6 , 1082 , 72 15/04/24 , 73.93 , 74.07 , 74.40 , 73.93 , 74.3 , 542 , 62 12/04/24 , 73.94 , 74.23 , 74.74 , 73.52 , 73.9 , 480 , 95 11/04/24 , 73.93 , 74.22 , 74.74 , 73.93 , 74.7 , 1609 , 62 10/04/24 , 73.93 , 74.44 , 74.75 , 73.93 , 74.7 , 729 , 85 09/04/24 , 74.30 , 74.29 , 74.75 , 73.52 , 74.0 , 459 , 68 08/04/24 , 73.94 , 73.73 , 73.94 , 73.47 , 73.4 , 4851 , 65 05/04/24 , 73.49 , 73.55 , 74.15 , 73.35 , 74.1 , 1660 , 87 04/04/24 , 73.87 , 74.03 , 74.74 , 73.87 , 74.2 , 651 , 55 03/04/24 , 73.94 , 73.96 , 74.27 , 73.71 , 74.2 , 888 , 56 02/04/24 , 74.27 , 73.89 , 74.94 , 73.11 , 73.1 , 6535 , 97 01/04/24 , 73.74 , 74.13 , 74.75 , 72.28 , 74.5 , 1909 , 138 28/03/24 , 74.59 , 73.86 , 75.36 , 72.94 , 75.3 , 4056 , 458 27/03/24 , 75.38 , 73.93 , 75.86 , 73.47 , 75.8 , 4305 , 487 26/03/24 , 74.52 , 74.68 , 75.41 , 74.51 , 75.4 , 1255 , 67 25/03/24 , 75.86 , 74.60 , 75.86 , 73.86 , 75.3 , 555 , 91 22/03/24 , 75.21 , 74.72 , 76.11 , 74.60 , 75.7 , 2025 , 67 21/03/24 , 75.79 , 76.08 , 76.28 , 74.95 , 74.9 , 766 , 59 20/03/24 , 74.96 , 74.55 , 75.16 , 74.04 , 75.1 , 869 , 64 19/03/24 , 75.18 , 75.68 , 76.24 , 73.95 , 76.2 , 567 , 61 18/03/24 , 76.22 , 75.46 , 77.86 , 72.40 , 73.9 , 14402 , 185 15/03/24 , 73.94 , 74.66 , 75.39 , 73.38 , 74.7 , 1173 , 103 14/03/24 , 74.70 , 75.06 , 75.40 , 73.85 , 75.3 , 1293 , 119 13/03/24 , 74.92 , 74.98 , 76.22 , 71.37 , 73.3 , 3085 , 191 12/03/24 , 73.38 , 70.97 , 73.73 , 67.21 , 67.2 , 5324 , 335 11/03/24 , 65.56 , 63.37 , 79.26 , 58.09 , 78.0 , 33644 , 3586 08/03/24 , 78.03 , 78.36 , 79.43 , 77.88 , 79.4 , 950 , 75 07/03/24 , 79.42 , 78.63 , 79.51 , 77.69 , 77.8 , 309 , 53 06/03/24 , 77.86 , 77.84 , 78.14 , 77.47 , 77.6 , 5093 , 60 05/03/24 , 77.63 , 77.69 , 77.86 , 77.48 , 77.8 , 1366 , 69 04/03/24 , 77.86 , 78.22 , 78.97 , 77.84 , 78.9 , 2463 , 120 01/03/24 , 78.97 , 79.55 , 81.38 , 77.04 , 81.3 , 1721 , 273 29/02/24 , 81.47 , 81.36 , 81.47 , 81.05 , 81.4 , 1971 , 227 28/02/24 , 81.40 , 81.19 , 81.47 , 80.66 , 81.4 , 2612 , 111 27/02/24 , 81.29 , 81.05 , 81.29 , 80.95 , 81.0 , 2519 , 140 26/02/24 , 81.05 , 80.96 , 81.05 , 80.66 , 80.6 , 2056 , 76 23/02/24 , 81.05 , 80.85 , 81.05 , 80.32 , 80.3 , 1405 , 79 22/02/24 , 80.33 , 80.93 , 81.05 , 80.25 , 81.0 , 4003 , 205 21/02/24 , 81.05 , 80.45 , 81.05 , 80.24 , 80.2 , 2309 , 101 20/02/24 , 80.25 , 80.62 , 81.05 , 80.20 , 80.5 , 1975 , 138 19/02/24 , 80.57 , 80.75 , 81.05 , 80.17 , 81.0 , 2134 , 111 16/02/24 , 80.01 , 80.83 , 81.05 , 79.87 , 80.1 , 2188 , 157 15/02/24 , 80.10 , 80.09 , 80.48 , 79.84 , 79.8 , 1667 , 84 14/02/24 , 79.88 , 79.85 , 79.89 , 79.83 , 79.8 , 1080 , 57 09/02/24 , 79.53 , 79.55 , 79.83 , 79.02 , 79.0 , 383 , 50 08/02/24 , 79.00 , 79.35 , 79.83 , 78.34 , 78.3 , 624 , 101 07/02/24 , 78.29 , 78.99 , 79.96 , 77.06 , 79.7 , 5297 , 252 06/02/24 , 79.75 , 79.68 , 80.68 , 79.02 , 80.6 , 4085 , 233 05/02/24 , 80.68 , 79.97 , 80.68 , 79.55 , 80.5 , 1697 , 156 02/02/24 , 80.66 , 79.96 , 81.53 , 79.01 , 81.5 , 3389 , 204 01/02/24 , 81.55 , 80.56 , 82.17 , 80.09 , 81.1 , 769 , 95 31/01/24 , 79.87 , 80.29 , 80.79 , 79.73 , 80.2 , 1503 , 310 30/01/24 , 80.21 , 80.06 , 80.21 , 79.82 , 80.1 , 1054 , 488 29/01/24 , 80.10 , 80.00 , 81.26 , 79.63 , 79.7 , 2807 , 122 26/01/24 , 79.70 , 79.77 , 80.14 , 79.52 , 79.9 , 3245 , 182 25/01/24 , 79.96 , 79.96 , 80.13 , 79.84 , 80.1 , 1381 , 69 24/01/24 , 79.84 , 79.96 , 80.47 , 79.83 , 80.4 , 3167 , 101 23/01/24 , 80.47 , 80.23 , 81.26 , 79.83 , 80.7 , 1484 , 126 22/01/24 , 80.79 , 79.96 , 80.89 , 79.67 , 79.7 , 946 , 64 19/01/24 , 79.74 , 80.12 , 80.84 , 79.03 , 80.3 , 3029 , 139 18/01/24 , 79.96 , 80.29 , 80.64 , 79.67 , 79.9 , 1562 , 114 17/01/24 , 79.83 , 80.06 , 80.88 , 79.83 , 80.8 , 2220 , 108 16/01/24 , 80.65 , 80.09 , 80.66 , 79.83 , 80.6 , 929 , 69 15/01/24 , 79.93 , 81.04 , 81.43 , 79.90 , 81.1 , 1326 , 330 12/01/24 , 81.04 , 81.12 , 81.42 , 81.04 , 81.0 , 3594 , 51 11/01/24 , 81.04 , 81.15 , 81.69 , 80.81 , 81.6 , 614 , 51 10/01/24 , 81.27 , 81.66 , 82.23 , 81.20 , 82.2 , 417 , 58 09/01/24 , 82.60 , 81.91 , 83.39 , 80.95 , 80.9 , 6280 , 578 08/01/24 , 81.02 , 81.47 , 82.83 , 81.01 , 82.8 , 1128 , 74 05/01/24 , 82.87 , 82.76 , 82.94 , 80.68 , 82.9 , 766 , 32 04/01/24 , 82.94 , 80.21 , 83.04 , 79.84 , 79.8 , 860 , 44 03/01/24 , 79.84 , 79.55 , 79.84 , 78.22 , 78.8 , 602 , 45 02/01/24 , 78.65 , 78.01 , 79.84 , 76.85 , 76.8 , 1567 , 123 28/12/23 , 76.80 , 76.79 , 76.80 , 76.78 , 76.7 , 3883 , 182 27/12/23 , 76.78 , 76.79 , 76.80 , 76.66 , 76.7 , 2351 , 119 26/12/23 , 76.77 , 76.74 , 76.80 , 76.66 , 76.6 , 1012 , 58 22/12/23 , 76.67 , 76.58 , 76.67 , 76.54 , 76.5 , 135 , 18 21/12/23 , 76.54 , 76.46 , 76.54 , 76.04 , 76.3 , 427 , 71 20/12/23 , 76.35 , 76.82 , 77.16 , 76.33 , 76.9 , 3441 , 244 19/12/23 , 76.96 , 76.74 , 77.38 , 75.80 , 77.3 , 1167 , 87 18/12/23 , 77.37 , 77.44 , 77.45 , 77.25 , 77.4 , 3370 , 142 15/12/23 , 77.45 , 77.34 , 77.45 , 77.23 , 77.4 , 199 , 34 14/12/23 , 77.22 , 77.13 , 77.45 , 76.47 , 76.4 , 664 , 79 13/12/23 , 76.47 , 77.09 , 77.40 , 76.25 , 76.7 , 876 , 50 12/12/23 , 76.79 , 76.87 , 77.45 , 76.56 , 76.7 , 687 , 32 11/12/23 , 76.11 , 76.78 , 76.80 , 76.11 , 76.8 , 698 , 30 08/12/23 , 76.78 , 76.87 , 77.58 , 76.07 , 77.5 , 1293 , 59 07/12/23 , 77.54 , 78.11 , 78.84 , 77.54 , 78.4 , 1372 , 79 06/12/23 , 78.44 , 78.65 , 78.90 , 78.44 , 78.9 , 450 , 24 05/12/23 , 78.84 , 78.94 , 79.40 , 78.84 , 79.4 , 285 , 29 04/12/23 , 79.40 , 79.30 , 80.28 , 78.84 , 78.8 , 739 , 51 01/12/23 , 78.84 , 79.09 , 79.96 , 78.38 , 79.1 , 368 , 56 30/11/23 , 78.99 , 79.12 , 80.46 , 78.96 , 79.1 , 834 , 68 29/11/23 , 79.12 , 79.03 , 80.88 , 78.22 , 78.9 , 408 , 45 28/11/23 , 80.17 , 80.06 , 80.87 , 78.62 , 78.6 , 166 , 17 27/11/23 , 78.53 , 80.86 , 81.28 , 78.53 , 80.9 , 973 , 41 24/11/23 , 80.91 , 81.19 , 81.31 , 80.23 , 81.2 , 830 , 31 23/11/23 , 81.25 , 80.51 , 81.31 , 80.39 , 80.5 , 2020 , 25 22/11/23 , 79.11 , 79.01 , 79.41 , 78.75 , 78.7 , 756 , 38 21/11/23 , 78.99 , 78.89 , 78.99 , 78.72 , 78.7 , 982 , 60 20/11/23 , 78.71 , 78.62 , 78.98 , 78.30 , 78.9 , 382 , 43 17/11/23 , 78.98 , 78.87 , 78.99 , 78.30 , 78.9 , 1785 , 73 16/11/23 , 78.99 , 78.73 , 78.99 , 78.34 , 78.4 , 1284 , 91 14/11/23 , 78.44 , 78.73 , 78.94 , 78.26 , 78.9 , 659 , 59 13/11/23 , 78.94 , 79.17 , 79.47 , 78.62 , 79.4 , 519 , 55 10/11/23 , 79.52 , 79.52 , 79.55 , 79.51 , 79.5 , 635 , 38 09/11/23 , 79.66 , 79.70 , 80.91 , 79.65 , 79.7 , 648 , 39 08/11/23 , 79.76 , 79.92 , 80.84 , 79.52 , 80.8 , 1538 , 46 07/11/23 , 79.42 , 80.58 , 81.25 , 79.40 , 79.4 , 703 , 43 06/11/23 , 80.54 , 80.20 , 80.54 , 79.76 , 79.9 , 603 , 33 03/11/23 , 79.98 , 80.43 , 80.55 , 77.47 , 78.9 , 386 , 37 01/11/23 , 78.99 , 78.95 , 82.04 , 75.12 , 82.0 , 1734 , 115 31/10/23 , 81.08 , 80.98 , 81.08 , 79.95 , 81.0 , 1486 , 58 30/10/23 , 81.03 , 81.04 , 81.08 , 80.30 , 81.0 , 1403 , 54 27/10/23 , 80.23 , 80.55 , 81.04 , 80.22 , 80.9 , 1023 , 41 26/10/23 , 80.91 , 79.67 , 81.01 , 78.86 , 78.8 , 889 , 33 25/10/23 , 78.87 , 79.56 , 79.60 , 78.87 , 79.6 , 2150 , 86 24/10/23 , 79.60 , 79.81 , 80.17 , 79.60 , 80.1 , 868 , 39 23/10/23 , 80.17 , 80.20 , 81.01 , 80.17 , 80.3 , 1140 , 80 20/10/23 , 80.44 , 80.75 , 81.08 , 80.31 , 81.0 , 1575 , 35 19/10/23 , 80.30 , 80.29 , 80.35 , 80.27 , 80.3 , 736 , 44 18/10/23 , 80.35 , 80.36 , 80.41 , 80.27 , 80.3 , 169 , 20 17/10/23 , 80.38 , 80.62 , 80.65 , 80.38 , 80.3 , 735 , 41 16/10/23 , 80.39 , 80.32 , 80.78 , 80.27 , 80.7 , 1087 , 66 13/10/23 , 80.59 , 80.68 , 80.71 , 80.31 , 80.7 , 167 , 19 11/10/23 , 80.71 , 80.70 , 80.78 , 80.31 , 80.3 , 530 , 19 10/10/23 , 80.30 , 80.47 , 80.79 , 79.71 , 79.9 , 445 , 23 09/10/23 , 79.93 , 80.82 , 81.08 , 79.93 , 81.0 , 1882 , 37 06/10/23 , 81.06 , 81.06 , 81.07 , 81.06 , 81.0 , 281 , 20 05/10/23 , 81.07 , 81.07 , 81.08 , 81.07 , 81.0 , 133 , 11 04/10/23 , 80.71 , 81.04 , 81.08 , 80.71 , 81.0 , 418 , 14 03/10/23 , 81.08 , 80.98 , 81.08 , 80.31 , 81.0 , 990 , 37 02/10/23 , 81.01 , 80.50 , 84.12 , 80.30 , 80.3 , 626 , 36 29/09/23 , 79.17 , 79.33 , 79.17 , 78.51 , 78.5 , 1027 , 26 28/09/23 , 78.59 , 78.98 , 79.05 , 78.54 , 79.0 , 171 , 16 27/09/23 , 78.51 , 78.75 , 79.10 , 78.49 , 78.4 , 1758 , 39 26/09/23 , 78.49 , 78.65 , 79.11 , 78.49 , 78.5 , 143 , 31 25/09/23 , 78.89 , 78.79 , 79.34 , 78.48 , 78.9 , 339 , 39 22/09/23 , 78.98 , 78.99 , 80.19 , 78.83 , 80.1 , 667 , 30 21/09/23 , 78.80 , 78.94 , 79.94 , 78.80 , 78.8 , 509 , 32 20/09/23 , 80.01 , 80.20 , 80.29 , 79.17 , 79.5 , 6344 , 34 19/09/23 , 79.55 , 79.43 , 79.93 , 78.26 , 78.2 , 193 , 25 18/09/23 , 78.26 , 78.64 , 79.05 , 78.06 , 78.0 , 639 , 47 15/09/23 , 79.12 , 79.01 , 80.17 , 78.10 , 78.3 , 820 , 65 14/09/23 , 78.06 , 78.05 , 78.33 , 78.05 , 78.0 , 929 , 31 13/09/23 , 78.05 , 77.78 , 78.06 , 77.32 , 78.0 , 1249 , 68 12/09/23 , 78.01 , 78.14 , 78.53 , 77.98 , 78.5 , 417 , 67 11/09/23 , 78.53 , 80.04 , 80.17 , 78.44 , 78.5 , 4155 , 71 08/09/23 , 78.53 , 78.43 , 79.42 , 77.81 , 79.4 , 225 , 42 06/09/23 , 78.44 , 78.45 , 79.25 , 78.44 , 78.4 , 396 , 47 05/09/23 , 78.44 , 78.44 , 79.41 , 78.08 , 79.4 , 924 , 121 04/09/23 , 79.16 , 79.18 , 79.34 , 79.16 , 79.3 , 340 , 34 01/09/23 , 79.34 , 79.81 , 81.80 , 79.17 , 79.1 , 1574 , 61 31/08/23 , 79.48 , 79.37 , 79.48 , 78.76 , 79.4 , 1010 , 45 30/08/23 , 79.48 , 79.47 , 79.48 , 79.32 , 79.4 , 1126 , 37 29/08/23 , 79.34 , 79.01 , 79.48 , 78.60 , 79.0 , 532 , 28 28/08/23 , 78.58 , 78.98 , 79.48 , 78.53 , 79.4 , 442 , 49 25/08/23 , 79.33 , 79.67 , 80.37 , 79.33 , 80.3 , 733 , 40 24/08/23 , 80.06 , 79.81 , 80.59 , 79.48 , 80.5 , 385 , 31 23/08/23 , 79.83 , 79.91 , 80.54 , 79.48 , 80.5 , 901 , 35 22/08/23 , 80.00 , 80.15 , 80.55 , 79.49 , 79.8 , 987 , 43 21/08/23 , 79.84 , 79.87 , 80.20 , 79.66 , 79.8 , 3760 , 31 18/08/23 , 79.72 , 79.85 , 80.28 , 79.34 , 80.2 , 387 , 35 17/08/23 , 79.72 , 79.60 , 80.96 , 78.87 , 79.4 , 1443 , 51 16/08/23 , 78.87 , 78.75 , 79.57 , 78.32 , 78.4 , 1197 , 76 15/08/23 , 81.95 , 81.23 , 82.01 , 79.85 , 79.8 , 238 , 21 14/08/23 , 80.13 , 79.76 , 80.20 , 78.35 , 79.0 , 304 , 53 11/08/23 , 78.22 , 78.95 , 79.03 , 78.22 , 79.0 , 913 , 40 10/08/23 , 79.01 , 78.91 , 79.03 , 78.25 , 78.6 , 1143 , 35 09/08/23 , 78.34 , 78.60 , 79.01 , 78.34 , 78.9 , 431 , 24 08/08/23 , 78.98 , 78.97 , 79.01 , 78.75 , 79.0 , 202 , 27 07/08/23 , 79.01 , 78.65 , 79.01 , 77.89 , 78.4 , 692 , 59 04/08/23 , 78.36 , 78.68 , 79.03 , 78.34 , 79.0 , 428 , 41 03/08/23 , 78.08 , 78.32 , 79.02 , 77.76 , 77.9 , 1904 , 87 02/08/23 , 77.83 , 77.94 , 79.03 , 77.47 , 77.9 , 5178 , 147 01/08/23 , 77.91 , 79.29 , 81.33 , 77.91 , 80.5 , 2264 , 161 31/07/23 , 78.90 , 78.83 , 79.63 , 78.32 , 79.2 , 6080 , 135 28/07/23 , 79.23 , 79.06 , 80.22 , 78.53 , 80.2 , 5003 , 155 27/07/23 , 79.32 , 79.65 , 83.11 , 79.28 , 83.1 , 2901 , 69 26/07/23 , 80.21 , 80.67 , 83.34 , 80.21 , 82.6 , 5479 , 54 25/07/23 , 81.96 , 81.26 , 86.08 , 80.37 , 80.7 , 1430 , 60 24/07/23 , 80.51 , 79.54 , 80.51 , 78.94 , 79.0 , 3240 , 66 21/07/23 , 78.97 , 79.13 , 79.26 , 78.97 , 79.0 , 1528 , 72 20/07/23 , 79.03 , 78.91 , 79.26 , 78.77 , 79.2 , 1798 , 79 19/07/23 , 78.77 , 78.77 , 79.10 , 78.76 , 79.1 , 892 , 56 18/07/23 , 79.10 , 79.10 , 79.26 , 78.32 , 79.2 , 1081 , 82 17/07/23 , 78.31 , 78.85 , 79.23 , 78.31 , 79.0 , 740 , 54 14/07/23 , 79.03 , 79.03 , 79.27 , 78.90 , 79.0 , 1197 , 63 13/07/23 , 79.08 , 79.03 , 79.10 , 78.16 , 79.1 , 546 , 74 12/07/23 , 79.10 , 78.26 , 79.10 , 78.19 , 78.1 , 1372 , 52 11/07/23 , 78.20 , 78.19 , 78.27 , 78.10 , 78.2 , 1028 , 47 10/07/23 , 78.20 , 78.26 , 78.33 , 78.20 , 78.3 , 2275 , 86 07/07/23 , 78.27 , 78.12 , 78.44 , 78.11 , 78.2 , 1239 , 56 06/07/23 , 78.24 , 78.34 , 78.90 , 78.12 , 78.5 , 1452 , 178 05/07/23 , 78.24 , 78.40 , 78.78 , 78.15 , 78.7 , 774 , 52 04/07/23 , 78.32 , 78.34 , 78.81 , 78.04 , 78.1 , 1855 , 53 03/07/23 , 78.03 , 78.26 , 78.81 , 77.79 , 78.1 , 1453 , 51 30/06/23 , 77.84 , 77.80 , 78.36 , 77.65 , 77.8 , 3545 , 158 29/06/23 , 77.87 , 77.76 , 77.90 , 77.65 , 77.8 , 931 , 52 28/06/23 , 77.89 , 77.76 , 77.93 , 77.47 , 77.9 , 2261 , 111 27/06/23 , 77.91 , 77.89 , 77.94 , 77.72 , 77.9 , 2459 , 78 26/06/23 , 77.93 , 77.89 , 78.07 , 77.47 , 77.9 , 581 , 36 23/06/23 , 77.94 , 77.79 , 78.21 , 77.46 , 78.2 , 1721 , 51 22/06/23 , 78.21 , 77.28 , 78.29 , 77.79 , 78.2 , 4717 , 81 21/06/23 , 78.30 , 77.51 , 78.31 , 76.94 , 77.6 , 3135 , 87 20/06/23 , 77.65 , 77.83 , 78.23 , 77.12 , 77.2 , 1337 , 64 19/06/23 , 77.29 , 77.01 , 78.22 , 76.19 , 76.7 , 2031 , 158 16/06/23 , 76.78 , 76.22 , 77.29 , 75.59 , 77.2 , 1524 , 69 15/06/23 , 76.43 , 76.01 , 76.97 , 75.54 , 76.0 , 1280 , 78 14/06/23 , 75.78 , 75.67 , 76.54 , 75.47 , 75.8 , 2533 , 83 13/06/23 , 75.86 , 76.04 , 76.56 , 75.54 , 76.5 , 1376 , 43 12/06/23 , 76.49 , 75.74 , 76.71 , 75.54 , 76.1 , 1891 , 59 09/06/23 , 76.17 , 75.92 , 76.74 , 75.48 , 76.1 , 1890 , 73 07/06/23 , 75.99 , 76.15 , 76.63 , 75.99 , 76.2 , 276 , 46 06/06/23 , 76.25 , 75.97 , 76.50 , 75.47 , 76.2 , 3588 , 94 05/06/23 , 76.25 , 76.48 , 77.18 , 75.85 , 76.6 , 1078 , 60 02/06/23 , 76.65 , 76.25 , 77.12 , 75.67 , 76.7 , 646 , 36 01/06/23 , 76.19 , 76.30 , 77.06 , 76.19 , 76.1 , 642 , 57 31/05/23 , 76.23 , 76.34 , 76.60 , 76.06 , 76.4 , 1319 , 54 30/05/23 , 76.41 , 76.00 , 76.62 , 75.70 , 76.6 , 1641 , 167 29/05/23 , 76.24 , 76.47 , 76.83 , 76.07 , 76.8 , 658 , 32 26/05/23 , 74.91 , 75.28 , 75.84 , 74.91 , 75.5 , 1034 , 38 25/05/23 , 75.50 , 75.36 , 76.05 , 74.77 , 75.9 , 1208 , 39 24/05/23 , 75.94 , 75.95 , 76.17 , 75.48 , 76.1 , 764 , 26 23/05/23 , 76.17 , 75.05 , 76.17 , 75.01 , 75.0 , 2285 , 28 22/05/23 , 75.01 , 75.01 , 75.01 , 75.00 , 75.0 , 1168 , 45 19/05/23 , 75.01 , 75.01 , 75.01 , 74.99 , 75.0 , 1036 , 37 18/05/23 , 75.01 , 74.96 , 75.01 , 74.29 , 75.0 , 1216 , 37 17/05/23 , 75.01 , 74.76 , 75.01 , 74.07 , 75.0 , 3216 , 57 16/05/23 , 74.49 , 74.89 , 75.01 , 74.49 , 75.0 , 2038 , 37 15/05/23 , 75.01 , 75.00 , 75.04 , 74.43 , 75.0 , 476 , 27 12/05/23 , 75.04 , 75.04 , 75.05 , 75.03 , 75.0 , 816 , 18 11/05/23 , 75.05 , 75.05 , 75.05 , 75.05 , 75.0 , 1845 , 24 10/05/23 , 75.05 , 75.30 , 75.36 , 75.05 , 75.1 , 440 , 16 09/05/23 , 75.14 , 75.09 , 75.14 , 74.99 , 75.0 , 527 , 21 08/05/23 , 74.70 , 74.91 , 75.39 , 74.70 , 75.3 , 1630 , 32 05/05/23 , 75.39 , 75.39 , 75.40 , 75.39 , 75.4 , 510 , 19 04/05/23 , 75.40 , 75.14 , 75.40 , 74.70 , 75.4 , 700 , 9 03/05/23 , 75.40 , 75.35 , 75.47 , 75.22 , 75.4 , 667 , 22 02/05/23 , 75.47 , 75.59 , 76.54 , 74.93 , 76.5 , 267 , 23 28/04/23 , 74.95 , 74.96 , 75.14 , 74.95 , 75.0 , 837 , 33 27/04/23 , 75.08 , 73.79 , 75.08 , 73.06 , 74.3 , 2938 , 33 26/04/23 , 75.27 , 74.50 , 75.30 , 74.26 , 74.2 , 2237 , 31 25/04/23 , 74.17 , 74.13 , 74.18 , 73.23 , 74.1 , 353 , 21 24/04/23 , 74.07 , 73.40 , 74.07 , 72.86 , 74.0 , 922 , 33 20/04/23 , 74.07 , 73.54 , 74.07 , 72.96 , 74.0 , 414 , 17 19/04/23 , 74.07 , 74.07 , 74.07 , 74.07 , 74.0 , 685 , 20 18/04/23 , 72.95 , 73.52 , 74.18 , 72.95 , 74.1 , 146 , 16 17/04/23 , 74.18 , 73.56 , 74.18 , 72.94 , 74.1 , 1292 , 20 14/04/23 , 74.18 , 73.54 , 74.24 , 72.94 , 74.1 , 1102 , 18 13/04/23 , 74.13 , 74.24 , 74.25 , 74.13 , 74.2 , 301 , 3 12/04/23 , 74.25 , 74.24 , 74.26 , 74.15 , 74.1 , 590 , 10 11/04/23 , 73.44 , 73.94 , 74.26 , 73.44 , 74.1 , 50 , 9 10/04/23 , 74.12 , 74.08 , 74.25 , 74.12 , 74.2 , 87 , 9 06/04/23 , 73.38 , 73.87 , 74.25 , 73.24 , 74.2 , 38 , 10 05/04/23 , 74.25 , 74.24 , 74.26 , 74.23 , 74.2 , 56 , 7 04/04/23 , 74.26 , 74.15 , 74.26 , 73.23 , 74.2 , 144 , 6 03/04/23 , 73.23 , 74.56 , 74.95 , 72.86 , 72.8 , 102 , 14 31/03/23 , 72.39 , 73.05 , 73.07 , 72.39 , 73.0 , 456 , 8 30/03/23 , 72.39 , 72.39 , 72.39 , 72.39 , 72.3 , 38 , 5 28/03/23 , 71.72 , 71.78 , 73.44 , 71.72 , 73.4 , 872 , 13 27/03/23 , 73.44 , 73.37 , 73.44 , 72.39 , 72.3 , 92 , 7 23/03/23 , 73.05 , 73.06 , 73.07 , 73.05 , 73.0 , 193 , 7 22/03/23 , 73.06 , 73.05 , 73.07 , 73.05 , 73.0 , 81 , 8 21/03/23 , 73.07 , 73.07 , 73.07 , 73.07 , 73.0 , 8 , 2 20/03/23 , 72.20 , 72.39 , 72.82 , 72.06 , 72.2 , 67 , 15 17/03/23 , 72.11 , 72.12 , 72.13 , 72.11 , 72.1 , 98 , 11 16/03/23 , 72.13 , 72.11 , 72.13 , 71.72 , 72.1 , 95 , 6 15/03/23 , 72.15 , 72.15 , 72.20 , 72.15 , 72.2 , 267 , 7 14/03/23 , 72.20 , 72.20 , 72.20 , 72.20 , 72.2 , 121 , 13 13/03/23 , 71.72 , 71.74 , 72.00 , 71.72 , 72.0 , 23 , 8 10/03/23 , 72.38 , 72.39 , 72.39 , 72.06 , 72.0 , 52 , 4 09/03/23 , 72.06 , 72.05 , 72.06 , 72.00 , 72.0 , 519 , 13 08/03/23 , 71.93 , 71.93 , 71.93 , 71.93 , 71.9 , 272 , 15 07/03/23 , 71.85 , 72.06 , 72.06 , 71.74 , 72.0 , 474 , 12 06/03/23 , 71.72 , 72.02 , 72.06 , 71.72 , 71.7 , 140 , 13 03/03/23 , 71.72 , 71.72 , 72.34 , 71.72 , 72.3 , 1251 , 19 02/03/23 , 71.65 , 71.81 , 72.06 , 71.65 , 72.0 , 257 , 13 01/03/23 , 72.06 , 71.73 , 72.32 , 71.68 , 71.7 , 207 , 13 28/02/23 , 71.74 , 70.76 , 71.74 , 70.71 , 70.7 , 47 , 6 27/02/23 , 69.82 , 69.82 , 71.12 , 69.72 , 71.1 , 99 , 10 24/02/23 , 71.12 , 70.31 , 71.15 , 69.73 , 70.3 , 351 , 17 23/02/23 , 69.73 , 70.13 , 70.71 , 69.73 , 70.7 , 43 , 8 22/02/23 , 70.07 , 70.17 , 71.12 , 70.07 , 70.0 , 239 , 14 17/02/23 , 70.07 , 71.11 , 71.15 , 70.07 , 71.1 , 287 , 6 16/02/23 , 71.14 , 70.66 , 71.14 , 69.04 , 69.1 , 475 , 37 15/02/23 , 69.09 , 70.46 , 70.72 , 68.94 , 70.0 , 305 , 45 14/02/23 , 70.39 , 70.13 , 71.73 , 69.03 , 71.7 , 146 , 11 13/02/23 , 70.39 , 70.65 , 70.71 , 70.39 , 70.7 , 47 , 8 10/02/23 , 70.71 , 70.73 , 70.76 , 70.70 , 70.7 , 28 , 4 09/02/23 , 71.28 , 71.28 , 71.28 , 71.28 , 71.2 , 29 , 1 08/02/23 , 71.29 , 71.32 , 71.33 , 71.29 , 71.3 , 53 , 5 07/02/23 , 71.37 , 70.47 , 71.39 , 68.94 , 68.9 , 163 , 21 06/02/23 , 68.91 , 69.10 , 71.39 , 68.71 , 70.3 , 582 , 32 03/02/23 , 70.71 , 70.78 , 71.05 , 70.71 , 70.9 , 13 , 4 02/02/23 , 71.06 , 70.59 , 71.07 , 70.07 , 71.0 , 127 , 35 01/02/23 , 71.42 , 71.36 , 71.42 , 71.07 , 71.3 , 249 , 30 31/01/23 , 71.37 , 71.34 , 71.61 , 71.07 , 71.3 , 4248 , 23 30/01/23 , 71.37 , 71.44 , 71.62 , 71.37 , 71.6 , 519 , 20 27/01/23 , 71.61 , 71.50 , 71.61 , 71.38 , 71.3 , 647 , 15 26/01/23 , 71.41 , 72.39 , 72.85 , 71.31 , 72.8 , 30 , 11 25/01/23 , 72.85 , 72.85 , 72.85 , 72.85 , 72.8 , 22 , 1 24/01/23 , 72.87 , 72.40 , 72.87 , 71.61 , 72.3 , 1290 , 99 23/01/23 , 72.78 , 72.84 , 72.89 , 72.78 , 72.8 , 373 , 29 20/01/23 , 72.59 , 72.39 , 72.60 , 71.64 , 71.6 , 48 , 7 19/01/23 , 72.60 , 72.12 , 72.85 , 71.93 , 72.5 , 360 , 18 18/01/23 , 72.57 , 72.55 , 72.59 , 72.34 , 72.3 , 319 , 9 17/01/23 , 72.83 , 72.72 , 72.91 , 72.29 , 72.5 , 114 , 14 16/01/23 , 72.59 , 72.55 , 73.27 , 72.06 , 72.8 , 384 , 29 13/01/23 , 72.34 , 72.53 , 72.89 , 72.06 , 72.0 , 79 , 11 12/01/23 , 72.06 , 72.09 , 72.85 , 71.93 , 72.8 , 46 , 10 11/01/23 , 72.85 , 72.00 , 72.85 , 71.62 , 72.6 , 159 , 23 10/01/23 , 72.66 , 72.83 , 72.92 , 71.93 , 72.9 , 280 , 19 09/01/23 , 72.69 , 72.73 , 72.91 , 72.69 , 72.9 , 280 , 11 06/01/23 , 72.28 , 72.82 , 72.92 , 72.28 , 72.6 , 256 , 25 05/01/23 , 72.69 , 72.82 , 72.92 , 72.27 , 72.4 , 40 , 11 04/01/23 , 71.93 , 72.43 , 72.92 , 71.93 , 72.9 , 157 , 21 03/01/23 , 72.56 , 72.89 , 73.29 , 71.93 , 73.2 , 207 , 21 02/01/23 , 73.29 , 73.21 , 75.02 , 71.28 , 71.2 , 343 , 36 29/12/22 , 75.03 , 74.75 , 75.03 , 74.38 , 74.6 , 475 , 32 28/12/22 , 74.64 , 74.33 , 74.64 , 74.12 , 74.1 , 1140 , 204 27/12/22 , 74.12 , 73.90 , 74.12 , 73.76 , 73.7 , 394 , 34 26/12/22 , 73.77 , 73.54 , 73.78 , 71.83 , 73.4 , 543 , 29 23/12/22 , 73.01 , 70.99 , 73.58 , 70.17 , 72.8 , 2938 , 23 22/12/22 , 72.85 , 73.05 , 73.05 , 72.85 , 73.0 , 154 , 18 21/12/22 , 72.82 , 73.01 , 73.05 , 72.33 , 72.3 , 144 , 32 20/12/22 , 72.10 , 72.07 , 72.47 , 71.15 , 71.8 , 182 , 30 19/12/22 , 71.82 , 70.98 , 72.77 , 69.83 , 72.6 , 780 , 45 16/12/22 , 70.85 , 72.00 , 76.12 , 70.85 , 76.1 , 370 , 32 15/12/22 , 76.18 , 74.80 , 76.20 , 73.24 , 76.2 , 1479 , 62 14/12/22 , 76.36 , 74.29 , 76.42 , 72.82 , 72.8 , 883 , 41 13/12/22 , 71.50 , 72.93 , 73.70 , 71.33 , 73.0 , 1127 , 44 12/12/22 , 73.05 , 72.05 , 73.05 , 71.19 , 71.8 , 1819 , 38 09/12/22 , 71.81 , 73.17 , 74.31 , 71.81 , 74.2 , 6719 , 212 08/12/22 , 74.26 , 73.69 , 74.73 , 72.18 , 73.5 , 804 , 63 07/12/22 , 72.82 , 74.12 , 75.17 , 72.06 , 74.8 , 25808 , 972 06/12/22 , 73.52 , 74.62 , 76.08 , 72.54 , 74.0 , 47439 , 1107 05/12/22 , 73.52 , 75.10 , 78.34 , 72.02 , 75.0 , 36980 , 995 02/12/22 , 75.05 , 76.52 , 78.33 , 74.78 , 77.6 , 18574 , 350 01/12/22 , 77.74 , 77.66 , 85.00 , 76.45 , 77.2 , 1555 , 23 30/11/22 , 77.17 , 76.78 , 77.17 , 70.75 , 77.1 , 451 , 23 29/11/22 , 77.17 , 76.03 , 77.17 , 75.62 , 75.8 , 1417 , 32 28/11/22 , 76.19 , 72.91 , 76.19 , 70.09 , 70.0 , 215 , 26 25/11/22 , 72.65 , 70.94 , 72.65 , 70.84 , 70.8 , 743 , 15 24/11/22 , 70.75 , 70.75 , 70.84 , 70.75 , 70.7 , 149 , 5 23/11/22 , 70.84 , 70.83 , 72.66 , 70.57 , 70.5 , 346 , 16 22/11/22 , 70.57 , 71.77 , 72.73 , 70.56 , 72.7 , 614 , 16 21/11/22 , 70.75 , 72.85 , 74.67 , 70.75 , 73.9 , 1648 , 35 18/11/22 , 73.93 , 73.93 , 73.94 , 73.88 , 73.8 , 457 , 16 17/11/22 , 72.99 , 72.15 , 73.38 , 71.41 , 71.4 , 697 , 14 16/11/22 , 73.97 , 73.95 , 74.00 , 73.66 , 74.0 , 49 , 11 14/11/22 , 71.48 , 72.20 , 72.54 , 71.48 , 71.4 , 277 , 6 11/11/22 , 71.48 , 74.12 , 75.01 , 71.48 , 75.0 , 147 , 7 10/11/22 , 71.47 , 72.21 , 75.30 , 71.47 , 74.6 , 412 , 13 09/11/22 , 71.47 , 70.58 , 71.66 , 69.82 , 69.8 , 555 , 39 08/11/22 , 70.40 , 70.38 , 70.42 , 66.54 , 66.5 , 245 , 21 07/11/22 , 70.42 , 70.42 , 70.45 , 70.39 , 70.4 , 728 , 24 04/11/22 , 70.42 , 70.01 , 70.55 , 68.27 , 70.5 , 779 , 17 03/11/22 , 70.55 , 70.64 , 70.69 , 70.45 , 70.6 , 330 , 17 01/11/22 , 70.45 , 69.73 , 71.62 , 67.95 , 69.8 , 359 , 30 31/10/22 , 68.89 , 68.62 , 69.18 , 66.55 , 69.1 , 484 , 24 28/10/22 , 66.83 , 66.91 , 68.06 , 66.83 , 67.9 , 636 , 27 27/10/22 , 67.99 , 67.95 , 68.07 , 66.38 , 68.0 , 228 , 38 26/10/22 , 66.24 , 64.56 , 68.07 , 64.14 , 64.3 , 743 , 15 25/10/22 , 64.36 , 64.35 , 64.36 , 64.13 , 64.3 , 3646 , 44 24/10/22 , 64.36 , 64.34 , 64.36 , 63.89 , 63.9 , 1367 , 21 21/10/22 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 570 , 15 20/10/22 , 64.10 , 64.09 , 64.17 , 63.96 , 64.1 , 2199 , 101 19/10/22 , 64.10 , 64.31 , 64.35 , 64.10 , 64.3 , 694 , 39 18/10/22 , 64.35 , 64.32 , 64.36 , 64.09 , 64.0 , 381 , 25 17/10/22 , 64.10 , 64.26 , 64.35 , 64.10 , 64.3 , 1633 , 85 14/10/22 , 64.35 , 64.34 , 64.35 , 64.34 , 64.3 , 383 , 29 13/10/22 , 64.36 , 64.17 , 64.36 , 64.36 , 64.3 , 490 , 6 11/10/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 26 , 2 10/10/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 75 , 7 07/10/22 , 64.36 , 64.34 , 64.36 , 62.88 , 64.3 , 949 , 13 06/10/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 21 , 3 05/10/22 , 64.36 , 64.35 , 64.36 , 64.35 , 64.3 , 990 , 11 04/10/22 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 94 , 2 03/10/22 , 64.01 , 64.02 , 64.36 , 63.75 , 64.3 , 158 , 6 30/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 1535 , 9 29/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 219 , 4 28/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 136 , 4 27/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 511 , 4 23/09/22 , 63.20 , 63.19 , 63.20 , 63.19 , 63.2 , 1114 , 4 21/09/22 , 63.10 , 63.15 , 63.20 , 63.10 , 63.2 , 215 , 5 20/09/22 , 63.10 , 63.10 , 63.10 , 62.90 , 62.9 , 4560 , 3 19/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 16 , 1 16/09/22 , 63.20 , 62.85 , 63.20 , 62.61 , 63.1 , 4199 , 10 15/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 1 , 1 14/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 19 , 3 13/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 2206 , 3 12/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 4 , 2 08/09/22 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2 , 3 , 2 05/09/22 , 63.20 , 63.19 , 63.20 , 63.19 , 63.1 , 4 , 3 01/09/22 , 61.40 , 61.40 , 61.40 , 61.40 , 61.4 , 1 , 1 31/08/22 , 62.46 , 61.94 , 62.46 , 61.88 , 61.8 , 13 , 2 30/08/22 , 62.18 , 62.67 , 62.70 , 61.87 , 61.8 , 4922 , 5 26/08/22 , 64.14 , 64.14 , 64.14 , 64.14 , 64.1 , 3 , 1 25/08/22 , 64.26 , 60.93 , 64.26 , 60.93 , 60.9 , 82920 , 9 24/08/22 , 61.87 , 61.64 , 61.87 , 61.27 , 61.8 , 84 , 4 23/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 5 , 1 22/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 15 , 1 19/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 50 , 1 18/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 302 , 2 17/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 47 , 4 15/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 139 , 5 12/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 36 , 4 11/08/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 1 , 1 10/08/22 , 62.47 , 62.88 , 63.48 , 62.47 , 63.4 , 33 , 4 03/08/22 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3 , 117 , 1 25/07/22 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5 , 1 , 1 06/07/22 , 62.49 , 62.49 , 62.49 , 62.49 , 62.4 , 17 , 1 14/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 4952 , 1 13/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 5289 , 3 10/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 16359 , 3 08/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 4089 , 2 07/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 120 , 1 06/06/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 210981 , 102 30/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 17 , 1 18/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 13269 , 4 11/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 1662 , 1 10/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 3324 , 1 09/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 31592 , 8 06/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 7480 , 4 05/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 6981 , 5 26/04/22 , 59.59 , 59.59 , 59.59 , 59.59 , 59.5 , 3918 , 7Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.