Preços em Reais (R$)13/05/25 , 64.70 , 64.66 , 64.70 , 64.60 , 64.60 , 30 , 2 12/05/25 , 65.92 , 65.92 , 65.92 , 65.92 , 65.92 , 50 , 1 09/05/25 , 63.22 , 63.22 , 63.23 , 63.22 , 63.23 , 30 , 2 06/05/25 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 20 , 1 08/04/25 , 63.99 , 64.71 , 65.83 , 57.37 , 57.3 , 101 , 101 07/04/25 , 63.91 , 63.71 , 65.09 , 62.30 , 62.6 , 2710 , 1040 04/04/25 , 65.55 , 65.55 , 65.55 , 65.55 , 65.5 , 15 , 1 03/04/25 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9 , 15 , 1 14/03/25 , 63.62 , 63.81 , 64.58 , 63.62 , 64.5 , 75 , 2 13/03/25 , 64.11 , 64.21 , 65.99 , 63.56 , 65.9 , 2732 , 268 11/03/25 , 67.42 , 68.55 , 68.78 , 67.42 , 68.7 , 12 , 2 10/03/25 , 70.53 , 70.52 , 70.91 , 69.56 , 69.5 , 22449 , 35 07/03/25 , 69.65 , 69.65 , 69.65 , 69.65 , 69.6 , 5 , 1 05/03/25 , 69.35 , 69.28 , 69.48 , 68.99 , 69.3 , 22087 , 30 28/02/25 , 72.10 , 72.10 , 72.11 , 72.10 , 72.1 , 21 , 2 27/02/25 , 71.75 , 71.75 , 71.75 , 71.75 , 71.7 , 108 , 1 26/02/25 , 71.59 , 71.51 , 71.63 , 71.43 , 71.4 , 459 , 4 25/02/25 , 69.13 , 69.13 , 69.13 , 69.13 , 69.1 , 250 , 1 24/02/25 , 67.84 , 67.80 , 67.84 , 67.77 , 67.7 , 2 , 2 20/02/25 , 69.98 , 69.73 , 69.98 , 69.48 , 69.4 , 2 , 2 19/02/25 , 70.60 , 70.52 , 72.20 , 69.81 , 72.1 , 204 , 202 13/02/25 , 72.36 , 72.36 , 72.36 , 72.36 , 72.3 , 20 , 1 12/02/25 , 72.75 , 72.75 , 72.75 , 72.75 , 72.7 , 20 , 1 10/02/25 , 72.77 , 72.77 , 72.77 , 72.77 , 72.7 , 1 , 1 07/02/25 , 72.80 , 72.80 , 72.80 , 72.80 , 72.8 , 1 , 1 30/01/25 , 77.94 , 77.94 , 77.94 , 77.94 , 77.9 , 7 , 1 28/01/25 , 78.37 , 78.37 , 78.37 , 78.37 , 78.3 , 1 , 1 27/01/25 , 78.26 , 78.26 , 78.26 , 78.26 , 78.2 , 1 , 1 24/01/25 , 76.46 , 76.46 , 76.46 , 76.46 , 76.4 , 16 , 1 22/01/25 , 77.09 , 77.33 , 77.80 , 76.63 , 77.8 , 401 , 8 16/01/25 , 77.44 , 77.44 , 77.44 , 77.44 , 77.4 , 2 , 1 14/01/25 , 75.60 , 75.60 , 75.60 , 75.60 , 75.6 , 100 , 1 10/01/25 , 75.37 , 75.37 , 75.37 , 75.37 , 75.3 , 120 , 1 08/01/25 , 74.66 , 74.93 , 75.20 , 74.66 , 75.2 , 2 , 2 07/01/25 , 74.51 , 75.00 , 76.31 , 74.09 , 75.3 , 3042 , 1355 06/01/25 , 76.46 , 76.46 , 76.46 , 76.46 , 76.4 , 2 , 1 03/01/25 , 75.69 , 75.69 , 75.69 , 75.69 , 75.6 , 2 , 1 02/01/25 , 75.89 , 76.74 , 77.42 , 75.89 , 77.4 , 25 , 3 27/12/24 , 76.26 , 76.52 , 76.63 , 76.26 , 76.6 , 7 , 2 26/12/24 , 76.61 , 76.41 , 76.61 , 76.31 , 76.3 , 3 , 2 23/12/24 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 10 , 1 19/12/24 , 74.52 , 74.52 , 74.52 , 74.52 , 74.5 , 1 , 1 18/12/24 , 79.09 , 79.09 , 79.09 , 79.09 , 79.0 , 503 , 1 17/12/24 , 77.60 , 77.87 , 78.70 , 77.60 , 78.7 , 440 , 4 12/12/24 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 20 , 1 11/12/24 , 80.68 , 80.68 , 80.68 , 80.68 , 80.6 , 2 , 1 05/12/24 , 80.34 , 80.34 , 80.68 , 79.81 , 80.3 , 231 , 230 04/12/24 , 81.40 , 81.40 , 81.40 , 81.40 , 81.4 , 1 , 1 03/12/24 , 82.20 , 82.20 , 82.20 , 82.20 , 82.2 , 1 , 1 02/12/24 , 82.20 , 81.77 , 82.20 , 81.08 , 82.0 , 203 , 202 29/11/24 , 81.32 , 81.41 , 82.39 , 80.74 , 81.4 , 311 , 310 28/11/24 , 80.53 , 80.53 , 80.53 , 80.53 , 80.5 , 42 , 1 25/11/24 , 79.02 , 78.49 , 79.17 , 72.84 , 72.8 , 829 , 824 22/11/24 , 76.27 , 76.85 , 76.87 , 76.11 , 76.8 , 660 , 6 21/11/24 , 76.71 , 76.70 , 76.71 , 75.60 , 75.6 , 651 , 2 18/11/24 , 77.18 , 77.37 , 77.66 , 77.18 , 77.6 , 75 , 5 14/11/24 , 77.66 , 77.81 , 77.82 , 72.36 , 72.3 , 1017 , 5 07/11/24 , 73.85 , 73.82 , 73.85 , 73.81 , 73.8 , 3 , 2 06/11/24 , 76.39 , 76.39 , 76.39 , 76.39 , 76.3 , 5 , 1 01/11/24 , 75.99 , 76.08 , 76.09 , 75.97 , 75.9 , 11881 , 25 30/10/24 , 75.37 , 75.66 , 75.66 , 75.37 , 75.6 , 151 , 2 29/10/24 , 75.36 , 75.36 , 75.83 , 74.88 , 75.8 , 6 , 3 25/10/24 , 75.83 , 75.83 , 75.83 , 75.83 , 75.8 , 1 , 1 24/10/24 , 76.47 , 76.48 , 76.55 , 76.47 , 76.5 , 15 , 2 23/10/24 , 76.31 , 77.04 , 77.26 , 76.31 , 76.8 , 25867 , 44 22/10/24 , 79.49 , 77.99 , 79.49 , 74.52 , 77.4 , 6 , 4 21/10/24 , 79.62 , 79.64 , 79.67 , 79.62 , 79.6 , 12 , 3 18/10/24 , 79.62 , 79.70 , 80.01 , 79.40 , 79.7 , 14677 , 21 17/10/24 , 79.37 , 79.37 , 79.37 , 79.37 , 79.3 , 706 , 1 16/10/24 , 79.75 , 79.69 , 79.75 , 77.90 , 77.9 , 12113 , 56 14/10/24 , 77.90 , 77.74 , 77.90 , 77.62 , 77.6 , 8139 , 18 11/10/24 , 76.78 , 76.77 , 76.78 , 76.66 , 76.6 , 1621 , 4 01/10/24 , 73.80 , 74.14 , 74.15 , 73.80 , 74.1 , 404 , 2 30/09/24 , 72.48 , 72.65 , 72.90 , 72.35 , 72.6 , 746 , 740 27/09/24 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 1 , 1 23/09/24 , 71.44 , 71.42 , 71.44 , 71.41 , 71.4 , 2 , 2 18/09/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5 , 2 , 1 03/09/24 , 68.81 , 68.98 , 68.99 , 68.81 , 68.9 , 16453 , 3 02/09/24 , 69.72 , 69.72 , 69.72 , 69.72 , 69.7 , 1 , 1 29/08/24 , 69.60 , 69.37 , 69.60 , 69.18 , 69.1 , 3 , 3 21/08/24 , 65.55 , 65.55 , 65.55 , 65.25 , 65.2 , 32 , 3 19/08/24 , 64.79 , 65.02 , 64.79 , 64.79 , 64.7 , 3 , 2 14/08/24 , 64.40 , 64.46 , 64.58 , 64.40 , 64.5 , 3 , 2 13/08/24 , 63.14 , 62.97 , 63.14 , 62.92 , 62.9 , 81 , 7 06/08/24 , 67.80 , 67.92 , 68.05 , 67.80 , 68.0 , 2 , 2 31/07/24 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 2 , 1 30/07/24 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 10 , 1 29/07/24 , 67.19 , 67.23 , 67.35 , 67.19 , 67.3 , 7 , 2 26/07/24 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 9 , 1 25/07/24 , 66.19 , 65.67 , 66.43 , 65.06 , 65.0 , 8 , 4 22/07/24 , 65.15 , 65.15 , 65.15 , 65.15 , 65.1 , 1 , 1 18/07/24 , 65.98 , 65.89 , 65.98 , 65.80 , 65.8 , 2 , 2 16/07/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2 , 10 , 1 12/07/24 , 63.26 , 62.87 , 63.26 , 62.24 , 62.2 , 8 , 4 09/07/24 , 58.19 , 58.19 , 58.19 , 58.19 , 58.1 , 10 , 1 08/07/24 , 58.78 , 58.78 , 58.78 , 58.78 , 58.7 , 2 , 1 05/07/24 , 57.91 , 58.34 , 59.73 , 57.91 , 59.7 , 5 , 3 03/07/24 , 59.74 , 59.74 , 59.74 , 59.74 , 59.7 , 1 , 1 02/07/24 , 58.24 , 58.24 , 58.24 , 58.24 , 58.2 , 5 , 1 01/07/24 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4 , 3 , 2 28/06/24 , 60.22 , 60.22 , 60.22 , 60.22 , 60.2 , 1 , 1 26/06/24 , 59.39 , 59.38 , 59.39 , 59.11 , 59.1 , 102 , 2 25/06/24 , 59.11 , 59.11 , 59.11 , 59.11 , 59.1 , 101 , 1 14/06/24 , 59.10 , 59.10 , 59.10 , 59.10 , 59.1 , 1 , 1 12/06/24 , 60.10 , 60.10 , 60.10 , 60.10 , 60.1 , 1 , 1 07/06/24 , 55.42 , 55.42 , 55.42 , 55.42 , 55.4 , 9 , 1 03/06/24 , 56.55 , 56.55 , 56.55 , 56.55 , 56.5 , 9 , 1 31/05/24 , 56.55 , 56.55 , 56.55 , 56.55 , 56.5 , 1 , 1 28/05/24 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 1 , 1 27/05/24 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 1 , 1 24/05/24 , 55.43 , 55.74 , 55.91 , 55.43 , 55.9 , 3 , 2 22/05/24 , 58.41 , 58.41 , 58.41 , 58.41 , 58.4 , 2 , 1 20/05/24 , 58.29 , 58.29 , 58.29 , 58.29 , 58.2 , 1 , 1 17/05/24 , 58.29 , 58.20 , 58.29 , 58.15 , 58.1 , 5 , 2 16/05/24 , 59.86 , 59.86 , 59.86 , 59.86 , 59.8 , 101 , 1 15/05/24 , 59.86 , 60.00 , 60.14 , 59.86 , 60.1 , 4 , 2 09/05/24 , 60.08 , 60.13 , 60.17 , 60.08 , 60.1 , 15 , 5 02/05/24 , 57.57 , 57.45 , 57.57 , 57.35 , 57.3 , 2 , 2 30/04/24 , 58.52 , 58.55 , 58.69 , 58.52 , 58.6 , 13 , 2 26/04/24 , 58.30 , 57.74 , 58.30 , 57.31 , 57.3 , 204 , 8 18/04/24 , 59.17 , 59.88 , 60.06 , 59.17 , 60.0 , 52 , 2 15/04/24 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6 , 10 , 1 12/04/24 , 58.77 , 58.77 , 58.77 , 58.77 , 58.7 , 1 , 1 08/04/24 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9 , 1 , 1 05/04/24 , 59.77 , 59.77 , 59.79 , 59.77 , 59.7 , 21 , 2 04/04/24 , 59.38 , 59.52 , 59.85 , 59.38 , 59.8 , 6 , 3 03/04/24 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8 , 10 , 1 02/04/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.8 , 1 , 1 28/03/24 , 62.13 , 62.13 , 62.13 , 62.13 , 62.1 , 1 , 1 26/03/24 , 62.13 , 62.15 , 62.29 , 62.11 , 62.2 , 7 , 3 25/03/24 , 62.34 , 62.35 , 62.52 , 62.34 , 62.5 , 11 , 2 22/03/24 , 64.04 , 64.03 , 64.04 , 64.01 , 64.0 , 36 , 3 21/03/24 , 64.01 , 63.97 , 64.01 , 62.49 , 62.4 , 204 , 3 20/03/24 , 61.35 , 61.35 , 61.35 , 61.35 , 61.3 , 20 , 1 19/03/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.8 , 10 , 1 18/03/24 , 60.20 , 60.20 , 60.21 , 60.20 , 60.2 , 91 , 2 13/03/24 , 60.85 , 60.55 , 60.85 , 60.39 , 60.3 , 60 , 3 12/03/24 , 59.86 , 59.86 , 59.86 , 59.86 , 59.8 , 1 , 1 11/03/24 , 58.59 , 58.59 , 58.59 , 58.59 , 58.5 , 20 , 1 06/03/24 , 58.59 , 58.59 , 58.62 , 58.59 , 58.6 , 19 , 2 27/02/24 , 57.37 , 57.37 , 57.37 , 57.37 , 57.3 , 1 , 1 23/02/24 , 57.00 , 57.00 , 57.00 , 57.00 , 57.0 , 1 , 1 22/02/24 , 56.08 , 55.81 , 56.15 , 55.54 , 55.5 , 304 , 128 21/02/24 , 55.07 , 55.06 , 55.07 , 54.83 , 54.8 , 44 , 2 20/02/24 , 54.83 , 54.83 , 54.83 , 54.83 , 54.8 , 1 , 1 14/02/24 , 55.43 , 55.36 , 55.43 , 55.20 , 55.2 , 8 , 3 09/02/24 , 54.08 , 54.08 , 54.08 , 54.08 , 54.0 , 2 , 1 08/02/24 , 54.08 , 54.07 , 54.08 , 54.06 , 54.0 , 12 , 3 07/02/24 , 54.12 , 53.87 , 54.12 , 53.63 , 53.6 , 50 , 12 30/01/24 , 51.95 , 51.95 , 51.95 , 51.95 , 51.9 , 3 , 1 25/01/24 , 51.31 , 50.99 , 51.31 , 50.85 , 50.8 , 39 , 11 24/01/24 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7 , 203 , 1 22/01/24 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6 , 173 , 1 17/01/24 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6 , 4 , 1 15/01/24 , 52.83 , 52.83 , 52.83 , 52.83 , 52.8 , 1 , 1 11/01/24 , 52.72 , 52.72 , 52.72 , 52.72 , 52.7 , 1 , 1 10/01/24 , 52.72 , 52.63 , 52.72 , 52.14 , 52.1 , 16 , 5 09/01/24 , 52.14 , 52.06 , 52.14 , 52.05 , 52.0 , 7 , 3 08/01/24 , 51.44 , 51.44 , 51.48 , 51.44 , 51.4 , 12 , 2 03/01/24 , 52.05 , 52.05 , 52.05 , 52.05 , 52.0 , 1121 , 1 02/01/24 , 53.34 , 52.80 , 53.34 , 52.79 , 52.7 , 55 , 2 28/12/23 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6 , 1 , 1 21/12/23 , 53.34 , 53.48 , 53.49 , 53.34 , 53.4 , 612 , 2 20/12/23 , 53.97 , 53.93 , 53.97 , 53.88 , 53.8 , 14 , 2 19/12/23 , 53.88 , 53.70 , 53.88 , 53.69 , 53.6 , 7848 , 9 18/12/23 , 54.06 , 54.30 , 54.49 , 54.06 , 54.3 , 3 , 3 15/12/23 , 54.81 , 54.80 , 54.87 , 54.75 , 54.8 , 81 , 3 14/12/23 , 53.07 , 53.04 , 53.26 , 52.38 , 52.3 , 13 , 3 13/12/23 , 51.71 , 51.71 , 51.71 , 51.71 , 51.7 , 2 , 2 08/12/23 , 50.10 , 49.92 , 50.10 , 49.12 , 49.1 , 450 , 93 06/12/23 , 50.15 , 50.17 , 50.41 , 50.15 , 50.4 , 77 , 2 05/12/23 , 49.45 , 49.67 , 50.25 , 49.30 , 50.2 , 562 , 102 04/12/23 , 50.25 , 50.25 , 50.25 , 50.25 , 50.2 , 2 , 2 29/11/23 , 48.24 , 48.24 , 48.24 , 48.24 , 48.2 , 1 , 1 28/11/23 , 47.46 , 47.47 , 47.65 , 47.41 , 47.6 , 448 , 27 27/11/23 , 47.90 , 47.90 , 47.90 , 47.90 , 47.9 , 1 , 1 24/11/23 , 47.90 , 47.90 , 47.90 , 47.90 , 47.9 , 1069 , 1 23/11/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 2 , 2 22/11/23 , 48.14 , 48.11 , 48.14 , 47.95 , 47.9 , 8 , 2 21/11/23 , 47.51 , 47.81 , 47.86 , 47.51 , 47.8 , 92 , 3 17/11/23 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7 , 7 , 1 16/11/23 , 48.19 , 48.23 , 48.70 , 48.19 , 48.7 , 112 , 2 14/11/23 , 48.70 , 47.79 , 48.70 , 46.86 , 46.8 , 4 , 3 13/11/23 , 46.86 , 46.86 , 46.86 , 46.86 , 46.8 , 18 , 1 10/11/23 , 45.97 , 46.36 , 46.76 , 45.97 , 46.7 , 4 , 2 09/11/23 , 46.22 , 46.31 , 46.61 , 46.22 , 46.6 , 4 , 2 08/11/23 , 46.66 , 46.66 , 47.06 , 46.36 , 46.4 , 3373 , 1959 03/11/23 , 48.22 , 48.22 , 48.22 , 48.22 , 48.2 , 10 , 1 01/11/23 , 47.27 , 47.05 , 47.27 , 46.83 , 46.8 , 2 , 2 31/10/23 , 47.11 , 47.11 , 47.11 , 47.11 , 47.1 , 1 , 1 27/10/23 , 44.66 , 44.88 , 44.99 , 44.61 , 44.6 , 14 , 3 26/10/23 , 45.54 , 46.06 , 46.21 , 45.54 , 46.2 , 543 , 4 25/10/23 , 45.82 , 45.80 , 46.02 , 45.47 , 45.4 , 9 , 4 24/10/23 , 46.04 , 47.00 , 47.96 , 46.04 , 47.9 , 6 , 2 23/10/23 , 46.82 , 46.82 , 46.82 , 46.82 , 46.8 , 1 , 1 20/10/23 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0 , 1 , 1 19/10/23 , 47.05 , 47.36 , 47.57 , 47.05 , 47.3 , 571 , 5 18/10/23 , 48.29 , 48.29 , 48.29 , 48.29 , 48.2 , 102 , 1 17/10/23 , 48.48 , 48.53 , 49.00 , 48.30 , 48.8 , 616 , 146 16/10/23 , 48.77 , 48.77 , 48.77 , 48.77 , 48.7 , 1 , 1 13/10/23 , 48.74 , 48.69 , 48.74 , 48.57 , 48.6 , 27 , 3 10/10/23 , 50.30 , 50.30 , 50.30 , 50.30 , 50.3 , 35 , 1 04/10/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.8 , 879 , 1 03/10/23 , 50.15 , 50.15 , 50.15 , 50.15 , 50.1 , 2 , 1 02/10/23 , 51.07 , 51.07 , 51.07 , 51.07 , 51.0 , 2 , 1 27/09/23 , 51.12 , 51.17 , 51.37 , 51.12 , 51.3 , 50 , 2 26/09/23 , 50.98 , 51.10 , 51.17 , 50.98 , 51.1 , 30 , 2 25/09/23 , 51.42 , 51.42 , 51.42 , 51.42 , 51.4 , 5 , 1 22/09/23 , 50.80 , 50.80 , 50.80 , 50.80 , 50.8 , 2 , 2 21/09/23 , 51.03 , 51.03 , 51.03 , 51.03 , 51.0 , 82 , 1 20/09/23 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3 , 2 , 1 19/09/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.5 , 20 , 1 18/09/23 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3 , 12 , 1 14/09/23 , 54.95 , 54.93 , 54.95 , 54.91 , 54.9 , 12 , 2 13/09/23 , 55.43 , 55.38 , 55.43 , 55.33 , 55.3 , 12 , 2 12/09/23 , 56.58 , 56.58 , 56.58 , 56.58 , 56.5 , 6 , 1 11/09/23 , 56.24 , 56.28 , 56.30 , 56.24 , 56.2 , 3285 , 5 08/09/23 , 56.42 , 56.38 , 56.42 , 56.34 , 56.3 , 12 , 2 06/09/23 , 55.76 , 56.00 , 56.02 , 55.76 , 56.0 , 162 , 3 05/09/23 , 56.18 , 56.12 , 56.18 , 56.06 , 56.0 , 18 , 3 01/09/23 , 56.12 , 56.11 , 56.12 , 55.95 , 55.9 , 6304 , 4 25/08/23 , 53.00 , 53.00 , 53.00 , 53.00 , 53.0 , 10 , 1 24/08/23 , 53.82 , 53.82 , 53.82 , 53.82 , 53.8 , 20 , 1 23/08/23 , 53.99 , 54.58 , 54.65 , 53.99 , 54.6 , 226 , 4 22/08/23 , 54.32 , 54.32 , 54.32 , 54.32 , 54.3 , 42 , 1 21/08/23 , 53.03 , 52.91 , 53.47 , 52.57 , 53.4 , 1152 , 118 18/08/23 , 53.43 , 53.15 , 53.53 , 52.68 , 52.6 , 189 , 127 16/08/23 , 54.50 , 53.04 , 54.50 , 50.16 , 50.1 , 3 , 3 14/08/23 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6 , 5 , 2 11/08/23 , 52.98 , 52.98 , 52.98 , 52.98 , 52.9 , 1 , 1 08/08/23 , 52.89 , 52.89 , 52.89 , 52.89 , 52.8 , 5 , 1 07/08/23 , 53.38 , 53.48 , 53.91 , 53.37 , 53.9 , 17 , 4 03/08/23 , 54.30 , 54.30 , 54.35 , 54.30 , 54.3 , 14 , 2 02/08/23 , 53.99 , 53.99 , 53.99 , 53.99 , 53.9 , 1 , 1 01/08/23 , 54.19 , 54.48 , 54.65 , 54.14 , 54.1 , 696 , 492 31/07/23 , 54.02 , 54.09 , 54.43 , 54.02 , 54.4 , 12 , 2 27/07/23 , 54.43 , 54.36 , 54.67 , 54.18 , 54.3 , 823 , 778 26/07/23 , 54.27 , 54.36 , 54.37 , 54.27 , 54.3 , 901 , 2 25/07/23 , 54.14 , 54.01 , 54.75 , 53.44 , 54.7 , 998 , 794 24/07/23 , 54.76 , 54.82 , 55.06 , 54.76 , 55.0 , 5 , 2 21/07/23 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2 , 1 , 1 20/07/23 , 53.78 , 53.69 , 54.07 , 53.55 , 54.0 , 783 , 5 17/07/23 , 53.49 , 53.41 , 53.49 , 52.65 , 52.6 , 11 , 2 14/07/23 , 53.74 , 53.76 , 53.89 , 53.74 , 53.8 , 14 , 2 12/07/23 , 54.67 , 54.67 , 54.67 , 54.67 , 54.6 , 10 , 1 11/07/23 , 54.67 , 54.61 , 54.67 , 54.48 , 54.4 , 3 , 2 07/07/23 , 52.60 , 52.60 , 52.60 , 52.60 , 52.6 , 1 , 1 05/07/23 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3 , 3 , 1 03/07/23 , 52.30 , 52.51 , 52.60 , 52.30 , 52.6 , 143 , 6 29/06/23 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7 , 6 , 1 28/06/23 , 52.52 , 52.52 , 52.52 , 52.52 , 52.5 , 1 , 1 27/06/23 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7 , 12 , 1 26/06/23 , 50.52 , 50.51 , 50.77 , 50.18 , 50.3 , 821 , 248 23/06/23 , 50.62 , 50.62 , 50.62 , 50.62 , 50.6 , 1 , 1 20/06/23 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 199 , 1 16/06/23 , 50.91 , 51.17 , 51.53 , 50.87 , 51.4 , 4123 , 162 15/06/23 , 50.33 , 50.33 , 50.33 , 50.33 , 50.3 , 1 , 1 14/06/23 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1 , 102 , 1 13/06/23 , 52.11 , 50.91 , 52.11 , 50.23 , 50.2 , 9 , 3 12/06/23 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 2 , 1 05/06/23 , 49.68 , 49.68 , 49.68 , 49.68 , 49.6 , 1 , 1 01/06/23 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3 , 8 , 1 31/05/23 , 49.92 , 49.86 , 49.92 , 49.76 , 49.7 , 12 , 2 30/05/23 , 50.47 , 50.40 , 50.47 , 50.24 , 50.2 , 3 , 2 26/05/23 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 13 , 1 25/05/23 , 49.53 , 49.53 , 49.53 , 49.53 , 49.5 , 1 , 1 24/05/23 , 49.28 , 49.26 , 49.28 , 49.18 , 49.1 , 8 , 2 22/05/23 , 49.18 , 49.51 , 50.23 , 49.18 , 50.2 , 4 , 3 19/05/23 , 50.28 , 50.49 , 50.67 , 50.28 , 50.6 , 9 , 2 18/05/23 , 49.98 , 49.99 , 50.12 , 49.98 , 50.1 , 25 , 3 16/05/23 , 47.69 , 47.54 , 47.91 , 46.91 , 46.9 , 212 , 8 12/05/23 , 48.45 , 48.45 , 48.45 , 48.45 , 48.4 , 1 , 1 11/05/23 , 48.87 , 48.87 , 48.87 , 48.87 , 48.8 , 986 , 1 10/05/23 , 48.93 , 49.30 , 49.68 , 48.93 , 49.6 , 2 , 2 09/05/23 , 49.73 , 49.73 , 49.73 , 49.73 , 49.7 , 1 , 1 08/05/23 , 49.78 , 49.48 , 49.78 , 49.18 , 49.1 , 2 , 2 05/05/23 , 49.18 , 49.18 , 49.18 , 49.18 , 49.1 , 1 , 1 04/05/23 , 50.18 , 50.18 , 50.23 , 50.18 , 50.2 , 320 , 2 03/05/23 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 159 , 1 02/05/23 , 50.07 , 50.09 , 50.43 , 50.07 , 50.4 , 214 , 3 28/04/23 , 50.27 , 50.77 , 52.50 , 50.18 , 52.5 , 210 , 9 24/04/23 , 52.41 , 52.27 , 52.41 , 51.93 , 51.9 , 39 , 2 20/04/23 , 51.84 , 51.84 , 51.84 , 51.84 , 51.8 , 1 , 1 18/04/23 , 50.29 , 50.14 , 50.29 , 50.05 , 50.0 , 164 , 3 13/04/23 , 47.49 , 47.50 , 47.61 , 47.49 , 47.6 , 11 , 2 11/04/23 , 49.15 , 49.15 , 49.15 , 49.15 , 49.1 , 8 , 1 10/04/23 , 49.23 , 49.25 , 49.30 , 49.20 , 49.2 , 35 , 4 05/04/23 , 49.06 , 49.07 , 49.08 , 49.06 , 49.0 , 3 , 2 31/03/23 , 48.55 , 48.76 , 48.98 , 48.55 , 48.7 , 3143 , 14 30/03/23 , 48.05 , 48.05 , 48.05 , 48.05 , 48.0 , 10 , 1 29/03/23 , 47.61 , 47.62 , 47.70 , 47.61 , 47.7 , 28 , 2 28/03/23 , 47.70 , 47.70 , 47.79 , 47.70 , 47.7 , 33 , 3 24/03/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.7 , 1 , 1 23/03/23 , 48.76 , 48.76 , 48.76 , 48.53 , 48.5 , 1006 , 2 22/03/23 , 48.76 , 48.80 , 50.08 , 48.76 , 50.0 , 328 , 6 21/03/23 , 49.75 , 50.01 , 50.15 , 49.75 , 50.0 , 569 , 3 20/03/23 , 49.99 , 50.19 , 50.24 , 49.99 , 50.2 , 12 , 3 17/03/23 , 50.98 , 50.98 , 50.98 , 50.98 , 50.9 , 2 , 1 16/03/23 , 50.39 , 50.39 , 50.39 , 50.39 , 50.3 , 1 , 1 15/03/23 , 49.85 , 49.85 , 49.85 , 49.85 , 49.8 , 1 , 1 14/03/23 , 49.75 , 50.08 , 50.58 , 49.36 , 50.2 , 1268 , 434 13/03/23 , 50.31 , 50.52 , 50.75 , 50.31 , 50.7 , 2 , 2 10/03/23 , 50.15 , 50.15 , 50.15 , 50.15 , 50.1 , 219 , 1 09/03/23 , 50.03 , 50.02 , 50.03 , 50.00 , 50.0 , 43 , 3 08/03/23 , 49.98 , 49.59 , 49.98 , 49.44 , 49.8 , 42 , 5 07/03/23 , 50.20 , 50.63 , 50.91 , 50.20 , 50.9 , 39 , 3 06/03/23 , 50.58 , 51.11 , 51.32 , 50.44 , 50.4 , 10 , 4 03/03/23 , 50.44 , 50.28 , 50.45 , 49.79 , 49.7 , 29367 , 144 02/03/23 , 49.25 , 49.25 , 49.25 , 49.25 , 49.2 , 155 , 2 01/03/23 , 49.00 , 49.52 , 50.14 , 48.52 , 50.1 , 368 , 6 28/02/23 , 52.50 , 52.48 , 52.61 , 52.41 , 52.5 , 25109 , 198 24/02/23 , 51.01 , 51.01 , 51.01 , 51.01 , 51.0 , 10 , 1 23/02/23 , 50.00 , 50.01 , 50.24 , 50.00 , 50.2 , 22 , 3 22/02/23 , 51.54 , 52.05 , 54.61 , 51.54 , 54.6 , 6 , 2 17/02/23 , 53.54 , 53.54 , 53.98 , 53.41 , 53.9 , 2835 , 265 15/02/23 , 54.28 , 54.24 , 54.28 , 53.53 , 53.5 , 21 , 2 14/02/23 , 53.39 , 53.24 , 53.58 , 53.00 , 53.5 , 194 , 6 13/02/23 , 52.81 , 52.78 , 52.81 , 52.53 , 52.5 , 11 , 2 10/02/23 , 52.81 , 52.90 , 52.91 , 52.81 , 52.9 , 21 , 2 09/02/23 , 53.97 , 53.98 , 54.16 , 53.97 , 54.1 , 32 , 3 08/02/23 , 54.16 , 54.12 , 54.16 , 53.87 , 53.8 , 582 , 4 07/02/23 , 53.30 , 54.28 , 54.48 , 53.30 , 54.4 , 12 , 3 06/02/23 , 54.48 , 53.68 , 54.48 , 53.63 , 53.6 , 154 , 2 03/02/23 , 53.78 , 53.78 , 53.78 , 53.78 , 53.7 , 30 , 2 02/02/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.6 , 1 , 1 31/01/23 , 50.93 , 50.87 , 50.96 , 50.39 , 50.3 , 141 , 4 30/01/23 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 1 , 1 27/01/23 , 49.49 , 49.49 , 49.55 , 49.49 , 49.5 , 21 , 2 26/01/23 , 50.42 , 50.77 , 50.78 , 50.42 , 50.7 , 62 , 3 25/01/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7 , 9 , 1 23/01/23 , 52.37 , 52.37 , 52.37 , 52.37 , 52.3 , 206 , 1 20/01/23 , 50.66 , 49.50 , 51.16 , 45.08 , 51.1 , 241 , 13 19/01/23 , 50.56 , 50.97 , 52.08 , 50.52 , 51.9 , 968 , 173 18/01/23 , 52.34 , 51.93 , 52.34 , 51.73 , 51.9 , 4 , 3 17/01/23 , 51.94 , 52.27 , 52.42 , 51.94 , 52.4 , 6 , 3 16/01/23 , 52.96 , 52.81 , 52.96 , 52.05 , 52.0 , 146 , 3 13/01/23 , 52.38 , 52.29 , 52.57 , 52.21 , 52.5 , 229 , 6 12/01/23 , 51.79 , 51.79 , 52.07 , 51.79 , 52.0 , 591 , 3 11/01/23 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8 , 258 , 1 09/01/23 , 52.17 , 51.79 , 52.17 , 51.02 , 51.0 , 69 , 3 06/01/23 , 50.74 , 52.58 , 53.00 , 50.74 , 53.0 , 13 , 3 04/01/23 , 53.00 , 53.00 , 53.00 , 53.00 , 53.0 , 1 , 1 03/01/23 , 51.66 , 52.08 , 52.31 , 51.66 , 52.1 , 7 , 4 29/12/22 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2 , 10 , 1 27/12/22 , 51.65 , 51.66 , 51.67 , 51.65 , 51.6 , 42 , 2 22/12/22 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3 , 5 , 1 20/12/22 , 50.21 , 50.27 , 50.30 , 50.21 , 50.3 , 7 , 3 19/12/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8 , 19 , 1 16/12/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2 , 5 , 1 15/12/22 , 53.51 , 53.65 , 53.78 , 53.51 , 53.7 , 31 , 3 13/12/22 , 54.16 , 54.18 , 54.20 , 54.16 , 54.2 , 20 , 2 12/12/22 , 52.22 , 52.21 , 52.22 , 51.94 , 51.9 , 274 , 2 09/12/22 , 51.21 , 51.21 , 51.21 , 51.21 , 51.2 , 10 , 1 07/12/22 , 52.04 , 52.04 , 52.04 , 52.04 , 52.0 , 2687 , 1 06/12/22 , 50.97 , 50.97 , 50.97 , 50.97 , 50.9 , 10 , 1 05/12/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.6 , 2 , 1 01/12/22 , 53.64 , 53.60 , 53.64 , 53.25 , 53.2 , 11 , 2 30/11/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.7 , 1 , 1 29/11/22 , 53.25 , 53.32 , 54.16 , 53.10 , 54.1 , 138 , 13 24/11/22 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5 , 41 , 3 11/11/22 , 53.49 , 53.67 , 53.72 , 53.49 , 53.7 , 103 , 2 10/11/22 , 52.85 , 52.20 , 52.94 , 49.72 , 49.7 , 786 , 11 09/11/22 , 47.07 , 47.07 , 47.07 , 47.07 , 47.0 , 82 , 1 08/11/22 , 46.85 , 46.81 , 46.85 , 46.78 , 46.7 , 31 , 2 07/11/22 , 46.78 , 45.51 , 46.78 , 44.78 , 44.7 , 62 , 5 04/11/22 , 43.92 , 44.14 , 45.08 , 43.89 , 44.6 , 733 , 7 01/11/22 , 47.85 , 48.49 , 48.81 , 47.85 , 48.8 , 31 , 2 28/10/22 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 82 , 1 25/10/22 , 49.78 , 48.61 , 49.78 , 47.96 , 47.9 , 258 , 3 24/10/22 , 47.96 , 47.86 , 47.96 , 47.77 , 47.9 , 558 , 4 21/10/22 , 44.61 , 44.90 , 44.97 , 44.61 , 44.9 , 124 , 2 20/10/22 , 45.07 , 45.78 , 46.68 , 45.07 , 46.6 , 475 , 5 19/10/22 , 46.68 , 46.92 , 47.20 , 46.68 , 47.2 , 268 , 5 18/10/22 , 49.26 , 49.26 , 49.26 , 49.26 , 49.2 , 20 , 2 17/10/22 , 49.08 , 49.08 , 49.08 , 49.08 , 49.0 , 51 , 1 11/10/22 , 49.69 , 49.37 , 49.94 , 45.67 , 48.5 , 4265 , 373 05/10/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7 , 82 , 1 04/10/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3 , 197 , 1 03/10/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.8 , 134 , 1 30/09/22 , 49.48 , 49.57 , 49.63 , 49.48 , 49.6 , 72 , 2 29/09/22 , 49.63 , 48.54 , 49.63 , 47.48 , 47.4 , 20 , 2 23/09/22 , 47.48 , 47.48 , 47.48 , 47.48 , 47.4 , 103 , 1 22/09/22 , 46.66 , 46.62 , 46.70 , 46.45 , 46.7 , 176 , 3 14/09/22 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8 , 10 , 1 13/09/22 , 49.24 , 49.25 , 49.31 , 49.24 , 49.3 , 145 , 3 12/09/22 , 50.99 , 50.99 , 50.99 , 50.99 , 50.9 , 3123 , 3 05/09/22 , 49.08 , 49.08 , 49.08 , 49.08 , 49.0 , 10 , 1 02/09/22 , 48.14 , 48.14 , 48.66 , 48.14 , 48.5 , 212508 , 23 31/08/22 , 48.88 , 48.89 , 48.96 , 48.79 , 48.9 , 1038 , 5 30/08/22 , 48.65 , 48.57 , 48.65 , 48.44 , 48.4 , 93 , 2 29/08/22 , 49.08 , 48.99 , 49.08 , 48.65 , 48.8 , 124 , 4 24/08/22 , 51.47 , 51.47 , 51.47 , 51.47 , 51.4 , 31 , 2 18/08/22 , 53.78 , 53.91 , 53.93 , 53.78 , 53.9 , 238 , 5 17/08/22 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9 , 10 , 1 16/08/22 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3 , 31 , 1 15/08/22 , 50.56 , 50.56 , 50.56 , 50.56 , 50.5 , 10 , 1 12/08/22 , 49.90 , 49.90 , 49.90 , 49.90 , 49.9 , 82 , 1 11/08/22 , 50.04 , 50.04 , 50.04 , 50.04 , 50.0 , 487 , 1 10/08/22 , 48.90 , 48.91 , 48.99 , 48.90 , 48.9 , 103 , 3 09/08/22 , 48.11 , 48.11 , 48.11 , 48.11 , 48.1 , 10 , 1 04/08/22 , 49.28 , 50.23 , 50.35 , 49.28 , 50.3 , 93 , 2 03/08/22 , 49.70 , 49.27 , 49.81 , 48.57 , 48.8 , 1753 , 149 02/08/22 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7 , 415 , 1 01/08/22 , 48.43 , 48.33 , 48.55 , 47.93 , 47.9 , 1535 , 49 29/07/22 , 47.93 , 47.61 , 48.02 , 47.33 , 47.6 , 1857 , 179 28/07/22 , 47.54 , 47.56 , 47.92 , 47.01 , 47.0 , 2791 , 118 27/07/22 , 47.94 , 47.74 , 48.11 , 47.34 , 47.3 , 736 , 71 26/07/22 , 48.74 , 48.67 , 49.18 , 48.19 , 48.6 , 4151 , 247 22/07/22 , 51.60 , 51.53 , 52.05 , 50.83 , 50.9 , 923 , 89 21/07/22 , 51.09 , 51.05 , 51.09 , 50.27 , 50.2 , 664 , 3 20/07/22 , 50.20 , 49.93 , 50.25 , 49.70 , 49.7 , 757 , 73 19/07/22 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4 , 124 , 2 18/07/22 , 48.17 , 48.17 , 48.27 , 48.17 , 48.2 , 3945 , 16 15/07/22 , 47.97 , 48.05 , 49.02 , 47.86 , 49.0 , 4279 , 147 14/07/22 , 47.54 , 47.49 , 47.65 , 46.86 , 47.4 , 2466 , 48 11/07/22 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5 , 10 , 1 08/07/22 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8 , 9786 , 1 07/07/22 , 46.49 , 46.47 , 46.49 , 46.38 , 46.3 , 229 , 2 06/07/22 , 46.87 , 46.63 , 46.88 , 46.35 , 46.7 , 1394 , 77 05/07/22 , 46.28 , 46.28 , 46.44 , 46.16 , 46.1 , 7300 , 4 30/06/22 , 43.84 , 43.40 , 43.96 , 43.08 , 43.7 , 2342 , 26 29/06/22 , 44.05 , 44.05 , 44.30 , 43.83 , 44.3 , 9637 , 55 27/06/22 , 46.34 , 46.34 , 46.34 , 46.34 , 46.3 , 6018 , 2 24/06/22 , 45.93 , 45.93 , 45.93 , 45.93 , 45.9 , 9578 , 1 23/06/22 , 44.04 , 43.72 , 44.12 , 43.71 , 43.7 , 1072 , 4 21/06/22 , 42.49 , 42.49 , 42.49 , 42.49 , 42.4 , 10 , 1 17/06/22 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6 , 20 , 2 15/06/22 , 43.33 , 43.32 , 43.33 , 43.32 , 43.3 , 1999 , 2 10/06/22 , 44.57 , 44.57 , 44.57 , 44.57 , 44.5 , 1373 , 1 07/06/22 , 45.69 , 45.69 , 45.69 , 45.62 , 45.6 , 1062 , 2 06/06/22 , 45.63 , 45.63 , 45.63 , 45.63 , 45.6 , 10 , 1 03/06/22 , 44.70 , 44.90 , 45.20 , 44.70 , 45.2 , 291 , 2 02/06/22 , 45.09 , 44.94 , 45.09 , 44.32 , 44.3 , 156 , 4 31/05/22 , 44.61 , 44.67 , 45.01 , 44.12 , 44.1 , 1789 , 145 27/05/22 , 45.38 , 45.35 , 45.38 , 45.31 , 45.3 , 2499 , 2 26/05/22 , 44.95 , 44.95 , 44.95 , 44.95 , 44.9 , 145 , 2 25/05/22 , 43.61 , 43.44 , 43.85 , 42.94 , 43.1 , 624 , 60 24/05/22 , 42.70 , 42.70 , 42.70 , 42.70 , 42.7 , 20 , 1 23/05/22 , 42.75 , 42.75 , 42.75 , 42.52 , 42.5 , 4185 , 3 20/05/22 , 43.01 , 43.00 , 43.01 , 42.29 , 42.2 , 4435 , 2 19/05/22 , 44.66 , 44.66 , 44.66 , 44.66 , 44.6 , 499 , 1 18/05/22 , 44.09 , 44.10 , 45.59 , 43.23 , 45.3 , 1051 , 101 17/05/22 , 46.13 , 46.13 , 46.13 , 46.13 , 46.1 , 208 , 1 16/05/22 , 47.33 , 47.08 , 47.63 , 45.81 , 46.2 , 3268 , 301 13/05/22 , 46.99 , 47.07 , 47.15 , 46.99 , 47.1 , 20 , 2 12/05/22 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0 , 1019 , 1 11/05/22 , 46.89 , 47.06 , 47.55 , 46.89 , 47.5 , 41 , 2 10/05/22 , 47.51 , 47.51 , 47.51 , 47.51 , 47.5 , 3122 , 1 09/05/22 , 48.23 , 48.39 , 48.74 , 48.23 , 48.7 , 333 , 2 06/05/22 , 46.84 , 46.84 , 46.84 , 46.84 , 46.8 , 10 , 1 04/05/22 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7 , 2915 , 1 03/05/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.2 , 1977 , 2 02/05/22 , 49.35 , 48.74 , 49.41 , 48.30 , 48.3 , 1041 , 100 29/04/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.0 , 12800 , 1 28/04/22 , 48.46 , 48.46 , 48.46 , 48.46 , 48.4 , 249 , 1 27/04/22 , 47.74 , 47.74 , 47.74 , 47.74 , 47.7 , 791 , 1 25/04/22 , 46.84 , 46.84 , 46.84 , 46.84 , 46.8 , 228 , 1 22/04/22 , 45.53 , 45.61 , 45.77 , 45.53 , 45.7 , 31 , 2 19/04/22 , 45.72 , 45.63 , 45.72 , 44.72 , 44.7 , 124 , 2 18/04/22 , 44.47 , 44.47 , 44.47 , 44.47 , 44.4 , 135 , 1 14/04/22 , 45.39 , 45.39 , 45.39 , 45.39 , 45.3 , 10 , 1 13/04/22 , 46.19 , 46.19 , 46.19 , 46.19 , 46.1 , 3133 , 3 12/04/22 , 45.59 , 46.04 , 46.35 , 45.59 , 45.9 , 4218 , 21 08/04/22 , 46.50 , 46.50 , 46.83 , 46.50 , 46.8 , 1723 , 5 07/04/22 , 45.34 , 45.34 , 45.34 , 45.34 , 45.3 , 835 , 1 06/04/22 , 45.53 , 45.53 , 45.53 , 45.53 , 45.5 , 1890 , 1 04/04/22 , 44.84 , 44.79 , 44.84 , 44.35 , 44.3 , 1284 , 5 01/04/22 , 45.40 , 45.40 , 45.57 , 45.23 , 45.5 , 5755 , 11 31/03/22 , 47.29 , 47.11 , 47.29 , 46.83 , 46.8 , 354 , 3 30/03/22 , 48.65 , 48.65 , 48.65 , 48.65 , 48.6 , 10 , 1 28/03/22 , 48.71 , 48.71 , 48.71 , 48.21 , 48.2 , 1587 , 3 25/03/22 , 48.03 , 48.07 , 50.51 , 48.03 , 50.5 , 6453 , 6 24/03/22 , 50.51 , 50.51 , 50.51 , 50.51 , 50.5 , 20 , 2 23/03/22 , 51.26 , 51.31 , 51.33 , 51.26 , 51.3 , 240 , 4 22/03/22 , 53.96 , 53.92 , 54.01 , 53.87 , 53.9 , 167 , 16 21/03/22 , 53.92 , 53.92 , 53.93 , 53.78 , 53.9 , 3800 , 4 18/03/22 , 56.33 , 56.31 , 56.33 , 56.11 , 56.2 , 13274 , 9 17/03/22 , 56.72 , 56.72 , 56.72 , 56.04 , 56.0 , 17330 , 3 15/03/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.0 , 10962 , 1 11/03/22 , 53.88 , 53.91 , 54.12 , 53.88 , 54.1 , 5011 , 2 10/03/22 , 53.72 , 53.56 , 53.82 , 53.29 , 53.8 , 1148 , 6 09/03/22 , 54.65 , 54.65 , 54.69 , 54.32 , 54.3 , 2328 , 5 08/03/22 , 54.22 , 54.29 , 55.14 , 54.22 , 54.9 , 4729 , 4 07/03/22 , 54.24 , 54.28 , 55.19 , 54.24 , 55.1 , 3915 , 2 04/03/22 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4 , 208 , 1 03/03/22 , 54.18 , 54.57 , 55.61 , 54.18 , 55.2 , 4677 , 186 02/03/22 , 55.78 , 56.15 , 56.38 , 55.78 , 56.3 , 18806 , 514 25/02/22 , 53.82 , 53.66 , 54.25 , 53.20 , 53.2 , 3456 , 7 24/02/22 , 52.51 , 52.05 , 52.51 , 51.07 , 51.0 , 1242 , 70 23/02/22 , 51.69 , 52.56 , 53.90 , 51.36 , 53.1 , 7444 , 557 22/02/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.0 , 62 , 1 21/02/22 , 55.11 , 55.11 , 55.11 , 55.11 , 55.1 , 10 , 1 18/02/22 , 55.11 , 54.65 , 56.04 , 54.27 , 56.0 , 45120 , 14 17/02/22 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6 , 31 , 1 16/02/22 , 55.55 , 56.04 , 56.10 , 55.55 , 56.1 , 198 , 2 15/02/22 , 56.07 , 56.07 , 56.74 , 56.07 , 56.7 , 8887 , 2 14/02/22 , 56.05 , 56.35 , 56.50 , 56.05 , 56.5 , 31 , 2 11/02/22 , 57.20 , 56.90 , 57.20 , 56.89 , 56.8 , 1764 , 3 10/02/22 , 57.12 , 57.74 , 58.02 , 57.12 , 58.0 , 62 , 3 09/02/22 , 58.41 , 58.41 , 59.61 , 58.41 , 59.5 , 7027 , 3 08/02/22 , 58.17 , 58.17 , 58.17 , 58.17 , 58.1 , 9614 , 1 04/02/22 , 58.41 , 58.39 , 58.41 , 58.39 , 58.3 , 20967 , 21 02/02/22 , 60.59 , 60.00 , 60.63 , 59.95 , 59.9 , 354 , 6 01/02/22 , 60.37 , 59.97 , 60.37 , 59.49 , 59.7 , 16434 , 18 31/01/22 , 59.71 , 59.55 , 59.71 , 59.49 , 59.4 , 41 , 2 27/01/22 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7 , 939 , 1 25/01/22 , 60.16 , 59.80 , 60.16 , 59.60 , 59.8 , 62 , 6 21/01/22 , 58.88 , 58.62 , 58.88 , 57.81 , 57.8 , 2976 , 6 20/01/22 , 59.26 , 59.59 , 60.83 , 59.26 , 60.8 , 365 , 3 19/01/22 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 2067 , 1 18/01/22 , 63.72 , 63.60 , 63.72 , 62.25 , 62.2 , 2244 , 4 17/01/22 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 20 , 2 14/01/22 , 63.88 , 63.88 , 63.88 , 63.88 , 63.8 , 52 , 1 12/01/22 , 66.13 , 66.19 , 66.68 , 66.13 , 66.6 , 648 , 3 10/01/22 , 66.68 , 66.03 , 66.97 , 65.36 , 66.6 , 3285 , 92 05/01/22 , 70.04 , 70.04 , 70.04 , 70.04 , 70.0 , 9940 , 1 04/01/22 , 70.45 , 70.44 , 70.45 , 70.11 , 70.1 , 1590 , 2 03/01/22 , 68.97 , 69.11 , 69.57 , 68.97 , 69.2 , 198 , 3 30/12/21 , 67.86 , 67.87 , 68.71 , 67.86 , 68.2 , 36174 , 52 29/12/21 , 70.53 , 70.39 , 70.53 , 69.86 , 69.8 , 1276 , 5 28/12/21 , 68.47 , 68.76 , 68.77 , 68.47 , 68.7 , 1130 , 7 23/12/21 , 67.51 , 68.08 , 68.35 , 67.51 , 68.3 , 6707 , 4 22/12/21 , 67.81 , 67.71 , 67.81 , 67.51 , 67.6 , 4248 , 4 21/12/21 , 67.64 , 67.58 , 67.65 , 67.44 , 67.4 , 31 , 3 20/12/21 , 66.97 , 66.89 , 66.97 , 66.55 , 66.5 , 858 , 3 17/12/21 , 69.18 , 69.18 , 69.18 , 69.18 , 69.1 , 73 , 1 16/12/21 , 69.18 , 69.51 , 70.24 , 68.99 , 70.2 , 209 , 4 15/12/21 , 70.04 , 68.65 , 70.48 , 66.33 , 69.4 , 1580 , 144 14/12/21 , 68.59 , 68.97 , 69.49 , 68.59 , 69.4 , 177 , 3 13/12/21 , 69.49 , 69.87 , 70.45 , 69.47 , 70.4 , 13403 , 77 10/12/21 , 70.32 , 70.28 , 70.32 , 69.20 , 69.8 , 2511 , 6 09/12/21 , 68.94 , 68.97 , 69.33 , 67.85 , 67.8 , 1015 , 4 08/12/21 , 67.85 , 68.00 , 69.00 , 67.81 , 69.0 , 565 , 3 07/12/21 , 69.00 , 68.97 , 69.06 , 68.82 , 69.0 , 2176 , 43 06/12/21 , 67.93 , 67.93 , 67.93 , 67.93 , 67.9 , 10 , 1 02/12/21 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 73 , 1 01/12/21 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 73 , 1 30/11/21 , 66.89 , 66.65 , 66.89 , 65.89 , 66.7 , 104 , 4 29/11/21 , 67.00 , 67.00 , 67.06 , 66.52 , 66.8 , 6121 , 6 26/11/21 , 66.69 , 67.52 , 68.06 , 66.69 , 68.0 , 167 , 3 25/11/21 , 67.94 , 67.94 , 67.94 , 67.94 , 67.9 , 198 , 3 24/11/21 , 67.72 , 67.61 , 67.72 , 67.54 , 67.5 , 115 , 2 23/11/21 , 67.54 , 67.47 , 68.66 , 67.40 , 68.6 , 1611 , 5 22/11/21 , 67.94 , 67.94 , 67.94 , 67.94 , 67.9 , 1465 , 2 18/11/21 , 65.93 , 66.08 , 66.11 , 65.93 , 66.1 , 62 , 2 17/11/21 , 65.68 , 65.51 , 66.00 , 64.54 , 65.8 , 37249 , 145 12/11/21 , 61.32 , 61.32 , 61.32 , 60.58 , 60.5 , 1528 , 2 09/11/21 , 62.15 , 62.15 , 62.15 , 62.15 , 62.1 , 20 , 2 05/11/21 , 62.03 , 62.39 , 62.69 , 62.03 , 62.6 , 188 , 3 03/11/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2 , 20 , 1 01/11/21 , 62.63 , 62.88 , 63.33 , 62.63 , 63.3 , 282 , 8 29/10/21 , 63.11 , 63.11 , 63.24 , 61.84 , 61.8 , 334 , 29 26/10/21 , 61.84 , 61.85 , 61.86 , 61.54 , 61.5 , 7555 , 3 25/10/21 , 61.81 , 61.54 , 61.81 , 60.76 , 60.7 , 523 , 4 22/10/21 , 62.63 , 62.58 , 62.63 , 62.26 , 62.2 , 502 , 5 20/10/21 , 59.42 , 59.36 , 59.42 , 59.10 , 59.1 , 115 , 2 19/10/21 , 59.10 , 59.05 , 59.16 , 58.95 , 58.9 , 104 , 8 18/10/21 , 58.98 , 59.02 , 59.02 , 58.98 , 59.0 , 849 , 2 14/10/21 , 56.87 , 56.72 , 56.87 , 56.32 , 56.3 , 2223 , 2 13/10/21 , 55.74 , 56.39 , 56.40 , 55.66 , 55.6 , 7615 , 4 08/10/21 , 54.35 , 53.87 , 54.35 , 53.87 , 53.8 , 35684 , 2 07/10/21 , 54.59 , 54.45 , 54.84 , 54.34 , 54.3 , 692 , 20 05/10/21 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 10 , 1 01/10/21 , 52.17 , 52.22 , 52.34 , 51.92 , 51.9 , 52 , 3 29/09/21 , 53.77 , 53.86 , 53.92 , 53.77 , 53.8 , 83 , 8 28/09/21 , 53.46 , 53.46 , 53.46 , 53.46 , 53.4 , 3146 , 1 27/09/21 , 54.09 , 54.09 , 54.09 , 54.09 , 54.0 , 954 , 1 24/09/21 , 53.16 , 53.01 , 53.16 , 52.86 , 52.8 , 1048 , 20 23/09/21 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2 , 20 , 1 22/09/21 , 52.77 , 52.77 , 52.77 , 52.77 , 52.7 , 482 , 1 21/09/21 , 51.92 , 51.92 , 51.92 , 51.92 , 51.9 , 9438 , 1 17/09/21 , 52.96 , 52.85 , 53.03 , 52.47 , 52.4 , 73 , 7 15/09/21 , 51.46 , 51.39 , 51.46 , 51.11 , 51.1 , 2590 , 2 14/09/21 , 51.17 , 51.06 , 51.17 , 51.06 , 51.0 , 377 , 2 13/09/21 , 51.15 , 51.15 , 51.15 , 51.15 , 51.1 , 1059 , 2 08/09/21 , 51.33 , 51.11 , 51.33 , 51.00 , 51.0 , 11538 , 2 03/09/21 , 51.06 , 51.03 , 51.34 , 50.54 , 50.9 , 324712 , 355 01/09/21 , 50.39 , 50.23 , 50.42 , 50.09 , 50.2 , 1048 , 100 26/08/21 , 51.43 , 51.43 , 51.43 , 51.43 , 51.4 , 1090 , 2 25/08/21 , 51.68 , 51.68 , 51.68 , 51.68 , 51.6 , 41 , 1 20/08/21 , 53.04 , 53.04 , 53.04 , 52.96 , 52.9 , 440 , 2 19/08/21 , 51.41 , 51.53 , 51.53 , 51.41 , 51.5 , 545 , 2 18/08/21 , 51.53 , 51.23 , 51.53 , 49.62 , 51.3 , 127471 , 32 17/08/21 , 45.95 , 45.95 , 45.95 , 45.95 , 45.9 , 608 , 1 13/08/21 , 48.16 , 48.16 , 48.16 , 48.16 , 48.1 , 20 , 1 12/08/21 , 48.62 , 48.62 , 48.62 , 48.62 , 48.6 , 62 , 2 11/08/21 , 48.36 , 48.36 , 48.36 , 48.36 , 48.3 , 20 , 1 10/08/21 , 47.31 , 47.31 , 47.31 , 47.31 , 47.3 , 52 , 1 09/08/21 , 46.92 , 47.12 , 47.32 , 46.92 , 47.3 , 20 , 2 02/08/21 , 46.88 , 46.88 , 46.88 , 46.88 , 46.8 , 41 , 1 30/07/21 , 47.89 , 47.85 , 47.89 , 47.47 , 47.4 , 115 , 2 29/07/21 , 46.53 , 46.54 , 46.68 , 46.53 , 46.6 , 178 , 3 26/07/21 , 48.73 , 48.68 , 48.73 , 48.63 , 48.6 , 2097 , 8 23/07/21 , 50.08 , 49.65 , 50.08 , 49.44 , 49.4 , 629 , 2 21/07/21 , 48.99 , 48.84 , 48.99 , 48.80 , 48.8 , 125 , 3 20/07/21 , 48.25 , 48.35 , 48.39 , 48.25 , 48.2 , 230 , 4 19/07/21 , 47.63 , 47.48 , 47.63 , 47.47 , 47.4 , 483 , 3 16/07/21 , 48.16 , 48.39 , 52.10 , 47.89 , 52.1 , 368 , 10 15/07/21 , 46.98 , 46.98 , 46.98 , 46.98 , 46.9 , 10 , 1 14/07/21 , 46.79 , 46.79 , 46.79 , 46.79 , 46.7 , 441 , 3 13/07/21 , 47.87 , 48.06 , 48.11 , 47.87 , 48.1 , 651 , 4 05/07/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 63 , 2 02/07/21 , 47.50 , 47.42 , 47.50 , 47.36 , 47.3 , 1051 , 2 01/07/21 , 46.99 , 46.97 , 47.05 , 46.84 , 46.9 , 1051 , 96 29/06/21 , 45.61 , 45.61 , 45.61 , 45.61 , 45.6 , 18958 , 1 28/06/21 , 45.61 , 45.61 , 45.61 , 45.61 , 45.6 , 105 , 1 25/06/21 , 45.24 , 45.25 , 45.61 , 44.95 , 44.9 , 19137 , 206 22/06/21 , 45.30 , 45.30 , 45.30 , 45.30 , 45.3 , 557 , 1 21/06/21 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6 , 210 , 1 18/06/21 , 44.82 , 44.82 , 44.82 , 44.82 , 44.8 , 105 , 1 17/06/21 , 44.58 , 44.64 , 44.71 , 44.58 , 44.5 , 199 , 4 10/06/21 , 45.34 , 45.39 , 45.39 , 45.34 , 45.3 , 978 , 3 09/06/21 , 46.13 , 46.13 , 46.13 , 46.13 , 46.1 , 31 , 1 07/06/21 , 45.34 , 45.34 , 46.00 , 45.24 , 46.0 , 936 , 5 04/06/21 , 45.43 , 45.65 , 46.14 , 45.39 , 46.1 , 30020 , 20 02/06/21 , 46.35 , 46.35 , 46.35 , 46.35 , 46.3 , 10 , 1 01/06/21 , 47.25 , 47.25 , 47.25 , 47.05 , 47.0 , 2207 , 4 26/05/21 , 49.21 , 49.24 , 49.26 , 49.21 , 49.2 , 3155 , 34 25/05/21 , 49.26 , 49.07 , 49.26 , 48.16 , 48.1 , 1883 , 4 24/05/21 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 7573 , 7 21/05/21 , 49.06 , 48.91 , 49.06 , 48.74 , 48.7 , 94 , 2 17/05/21 , 48.74 , 48.74 , 48.74 , 48.74 , 48.7 , 115 , 2 13/05/21 , 50.78 , 50.64 , 50.91 , 50.35 , 50.3 , 262 , 3 12/05/21 , 50.05 , 50.05 , 50.05 , 50.05 , 50.0 , 10 , 1 11/05/21 , 51.15 , 51.05 , 53.15 , 50.74 , 53.1 , 3260 , 4 10/05/21 , 53.15 , 52.52 , 53.15 , 52.44 , 52.4 , 2366 , 2 07/05/21 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 262 , 1 04/05/21 , 51.64 , 51.58 , 51.64 , 51.58 , 51.5 , 2114 , 2 03/05/21 , 51.35 , 51.30 , 51.35 , 50.74 , 50.7 , 283 , 2 30/04/21 , 50.43 , 50.42 , 50.43 , 50.08 , 50.0 , 536 , 2 29/04/21 , 50.35 , 50.35 , 50.35 , 50.35 , 50.3 , 10 , 1 28/04/21 , 50.35 , 50.35 , 50.49 , 50.35 , 50.4 , 1062 , 2 27/04/21 , 51.93 , 51.61 , 51.93 , 51.58 , 51.5 , 6047 , 4 26/04/21 , 52.05 , 52.16 , 52.19 , 52.05 , 52.1 , 84 , 4 23/04/21 , 52.96 , 52.82 , 52.96 , 52.77 , 52.7 , 494 , 3 22/04/21 , 52.29 , 52.78 , 53.01 , 52.13 , 53.0 , 14324 , 145 19/04/21 , 54.41 , 55.33 , 55.81 , 54.41 , 55.1 , 20670 , 333 15/04/21 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4 , 21 , 1 14/04/21 , 54.72 , 54.78 , 54.90 , 54.72 , 54.9 , 189 , 3 13/04/21 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 105 , 1 08/04/21 , 51.24 , 51.23 , 51.24 , 51.22 , 51.2 , 4521 , 3 07/04/21 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0 , 31 , 1 06/04/21 , 51.71 , 51.67 , 51.71 , 51.49 , 51.4 , 52 , 2 01/04/21 , 51.73 , 51.73 , 51.90 , 51.53 , 51.5 , 2128 , 189 31/03/21 , 51.86 , 51.86 , 51.86 , 51.86 , 51.8 , 31 , 1 30/03/21 , 52.10 , 52.08 , 52.10 , 52.07 , 52.0 , 84 , 2 26/03/21 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 42 , 1 19/03/21 , 47.02 , 46.97 , 47.02 , 46.97 , 46.9 , 105385 , 38 18/03/21 , 46.19 , 46.28 , 46.55 , 46.07 , 46.0 , 11055 , 281 17/03/21 , 46.79 , 46.79 , 46.79 , 46.79 , 46.7 , 316 , 1 16/03/21 , 46.77 , 46.60 , 46.77 , 46.60 , 46.6 , 1327 , 3 15/03/21 , 46.50 , 46.50 , 46.50 , 46.50 , 46.5 , 2107 , 1 11/03/21 , 45.37 , 45.37 , 45.42 , 45.37 , 45.4 , 1075 , 2 10/03/21 , 45.83 , 45.83 , 45.83 , 45.83 , 45.8 , 21 , 1 09/03/21 , 46.04 , 46.31 , 46.34 , 46.04 , 46.3 , 9168 , 8 04/03/21 , 41.54 , 40.92 , 42.00 , 40.82 , 42.0 , 6024 , 8 03/03/21 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4 , 42 , 1 02/03/21 , 44.09 , 44.12 , 44.63 , 44.00 , 44.2 , 3676 , 80 01/03/21 , 43.54 , 43.33 , 43.54 , 42.99 , 42.9 , 1022 , 4 26/02/21 , 42.66 , 42.32 , 42.66 , 42.22 , 42.3 , 63 , 3 25/02/21 , 41.86 , 41.77 , 41.86 , 41.67 , 41.6 , 21 , 2 24/02/21 , 41.95 , 41.68 , 42.20 , 41.58 , 42.2 , 1759 , 6 23/02/21 , 43.70 , 43.30 , 43.73 , 42.94 , 43.7 , 558 , 11 22/02/21 , 44.73 , 46.23 , 46.28 , 44.73 , 46.1 , 2750 , 6 19/02/21 , 45.34 , 45.34 , 45.34 , 45.34 , 45.3 , 10 , 1 18/02/21 , 45.83 , 45.83 , 45.83 , 45.83 , 45.8 , 126 , 1 17/02/21 , 45.68 , 45.68 , 45.68 , 45.68 , 45.6 , 10 , 1 12/02/21 , 45.07 , 45.07 , 45.07 , 45.07 , 45.0 , 105 , 2 08/02/21 , 44.87 , 44.87 , 44.87 , 44.87 , 44.8 , 10 , 1 05/02/21 , 44.37 , 44.22 , 44.64 , 43.92 , 44.1 , 4739 , 393 04/02/21 , 44.34 , 44.02 , 44.39 , 43.85 , 43.8 , 516 , 23 03/02/21 , 43.37 , 43.11 , 43.37 , 42.51 , 42.5 , 73 , 7 02/02/21 , 42.78 , 42.48 , 42.78 , 42.42 , 42.4 , 63 , 2 01/02/21 , 42.42 , 42.49 , 43.53 , 42.30 , 43.5 , 2604 , 15 29/01/21 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0 , 31 , 1 28/01/21 , 44.58 , 44.59 , 44.95 , 44.31 , 44.3 , 484 , 3 27/01/21 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5 , 31 , 1 26/01/21 , 44.51 , 44.51 , 44.51 , 44.51 , 44.5 , 10 , 1 19/01/21 , 43.37 , 43.38 , 43.39 , 43.37 , 43.3 , 73 , 3 15/01/21 , 43.20 , 42.96 , 43.20 , 42.95 , 42.9 , 232 , 2 13/01/21 , 42.95 , 42.95 , 42.95 , 42.95 , 42.9 , 10 , 1 12/01/21 , 42.77 , 43.16 , 43.67 , 42.77 , 43.6 , 316 , 6 11/01/21 , 43.47 , 43.38 , 43.47 , 43.38 , 43.3 , 2144 , 2 08/01/21 , 41.87 , 41.87 , 41.87 , 41.87 , 41.8 , 42 , 1 06/01/21 , 40.82 , 41.32 , 41.34 , 40.82 , 41.3 , 2176 , 3 05/01/21 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2 , 52 , 1 04/01/21 , 39.88 , 39.63 , 39.92 , 38.99 , 39.5 , 5589 , 7 30/12/20 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5 , 21 , 1 29/12/20 , 39.26 , 39.28 , 39.33 , 39.26 , 39.3 , 31 , 2 28/12/20 , 40.81 , 40.61 , 40.81 , 40.43 , 40.4 , 84 , 2 23/12/20 , 40.03 , 40.31 , 40.40 , 40.03 , 40.4 , 42 , 2 22/12/20 , 40.81 , 40.37 , 40.81 , 40.32 , 40.3 , 116 , 2 18/12/20 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2 , 126 , 1 17/12/20 , 39.27 , 39.27 , 39.47 , 39.27 , 39.4 , 1595 , 2 16/12/20 , 39.49 , 39.51 , 39.96 , 39.49 , 39.9 , 1088 , 2 15/12/20 , 39.33 , 39.33 , 39.33 , 39.33 , 39.3 , 1585 , 1 14/12/20 , 39.21 , 39.00 , 39.21 , 38.90 , 38.9 , 3168 , 2 09/12/20 , 39.24 , 38.30 , 39.24 , 37.91 , 37.9 , 4815 , 9 08/12/20 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4 , 221 , 1 04/12/20 , 36.66 , 36.58 , 37.38 , 36.53 , 37.3 , 2303 , 4 03/12/20 , 37.16 , 37.16 , 37.16 , 37.16 , 37.1 , 264 , 1 01/12/20 , 37.89 , 38.19 , 39.03 , 37.86 , 39.0 , 242 , 8 30/11/20 , 39.03 , 39.03 , 39.03 , 39.03 , 39.0 , 21 , 1 23/11/20 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5 , 10 , 1 20/11/20 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0 , 105 , 1 19/11/20 , 37.61 , 37.61 , 37.61 , 37.61 , 37.6 , 105 , 1 18/11/20 , 37.75 , 37.75 , 37.76 , 37.53 , 37.5 , 454 , 4 17/11/20 , 40.49 , 40.57 , 40.75 , 40.49 , 40.7 , 158 , 2 13/11/20 , 41.45 , 41.45 , 41.45 , 41.45 , 41.4 , 10 , 1 12/11/20 , 40.56 , 40.55 , 40.56 , 40.46 , 40.5 , 126 , 3 11/11/20 , 40.45 , 40.42 , 40.45 , 40.35 , 40.3 , 327 , 3 10/11/20 , 40.04 , 39.85 , 40.16 , 39.36 , 40.1 , 750 , 7 05/11/20 , 44.78 , 44.92 , 45.06 , 44.78 , 45.0 , 443 , 2 03/11/20 , 43.30 , 43.30 , 43.30 , 43.30 , 43.3 , 10 , 1 30/10/20 , 42.74 , 43.16 , 43.18 , 42.74 , 43.1 , 2228 , 4 28/10/20 , 44.40 , 44.40 , 44.40 , 44.40 , 44.4 , 411 , 1 26/10/20 , 44.35 , 44.35 , 44.35 , 44.35 , 44.3 , 147 , 1 23/10/20 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4 , 52 , 1 22/10/20 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3 , 1902 , 1 21/10/20 , 46.68 , 47.00 , 47.09 , 46.68 , 47.0 , 528 , 2 20/10/20 , 47.05 , 46.94 , 47.05 , 46.25 , 46.2 , 253 , 3 19/10/20 , 47.46 , 47.51 , 47.56 , 47.46 , 47.5 , 423 , 2 16/10/20 , 47.52 , 47.61 , 47.94 , 47.52 , 47.9 , 497 , 2 14/10/20 , 45.88 , 45.88 , 45.88 , 45.88 , 45.8 , 42 , 1 13/10/20 , 46.34 , 46.34 , 46.34 , 46.34 , 46.3 , 391 , 1 09/10/20 , 45.61 , 45.59 , 45.61 , 45.41 , 45.4 , 2117 , 2 07/10/20 , 44.77 , 44.77 , 44.77 , 44.77 , 44.7 , 105 , 1 05/10/20 , 44.25 , 44.25 , 44.25 , 44.25 , 44.2 , 63 , 1 02/10/20 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6 , 52 , 1 01/10/20 , 44.51 , 44.45 , 44.51 , 44.39 , 44.3 , 211 , 2 30/09/20 , 44.41 , 44.43 , 44.43 , 44.41 , 44.4 , 148 , 2 24/09/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.0 , 105 , 1 22/09/20 , 41.78 , 41.78 , 41.78 , 41.78 , 41.7 , 105 , 1 21/09/20 , 40.31 , 40.17 , 40.31 , 39.99 , 40.2 , 1799 , 5 17/09/20 , 40.67 , 40.67 , 40.67 , 40.66 , 40.6 , 211 , 2 11/09/20 , 40.25 , 40.25 , 40.25 , 40.25 , 40.2 , 43933 , 1 10/09/20 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4 , 52923 , 1 09/09/20 , 39.66 , 39.66 , 39.66 , 39.66 , 39.6 , 31770 , 1 08/09/20 , 39.04 , 38.90 , 39.23 , 38.67 , 38.8 , 48476 , 7 04/09/20 , 39.54 , 39.38 , 39.54 , 39.15 , 39.1 , 10171 , 5 02/09/20 , 43.12 , 43.12 , 43.12 , 43.12 , 43.1 , 31760 , 22 01/09/20 , 42.10 , 42.10 , 42.10 , 42.10 , 42.1 , 105 , 1 27/08/20 , 44.09 , 44.09 , 44.09 , 44.09 , 44.0 , 105 , 1 25/08/20 , 43.64 , 43.64 , 43.64 , 43.64 , 43.6 , 529 , 1 19/08/20 , 41.34 , 41.34 , 41.34 , 41.34 , 41.3 , 7410 , 1 14/08/20 , 39.69 , 39.68 , 39.77 , 39.63 , 39.7 , 1058 , 10 10/08/20 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6 , 529 , 1 07/08/20 , 38.86 , 38.86 , 38.86 , 38.86 , 38.8 , 105 , 1 03/08/20 , 37.90 , 37.90 , 37.90 , 37.90 , 37.9 , 12704 , 1 27/07/20 , 36.13 , 36.08 , 36.13 , 36.02 , 36.0 , 211 , 2 14/07/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3 , 31846 , 1 07/07/20 , 34.30 , 34.30 , 34.30 , 34.30 , 34.3 , 212 , 1 01/07/20 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8 , 3183 , 1 01/06/20 , 32.48 , 32.48 , 32.48 , 32.48 , 32.4 , 3184 , 1 21/05/20 , 31.50 , 31.50 , 31.50 , 31.50 , 31.5 , 2123 , 1 19/05/20 , 31.80 , 31.80 , 31.80 , 31.80 , 31.8 , 3184 , 1 12/05/20 , 31.19 , 31.19 , 31.19 , 31.19 , 31.1 , 4247 , 1 07/05/20 , 30.62 , 30.62 , 30.62 , 30.62 , 30.6 , 5306 , 1 04/05/20 , 28.05 , 28.05 , 28.05 , 28.05 , 28.0 , 106 , 1 30/04/20 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0 , 15925 , 1 28/04/20 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1 , 10615 , 1 23/04/20 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8 , 25486 , 1 22/04/20 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0 , 13800 , 1 01/04/20 , 19.81 , 19.81 , 19.81 , 19.81 , 19.8 , 213 , 1 24/03/20 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9 , 9590 , 1 23/03/20 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1 , 2133 , 1 18/03/20 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6 , 8525 , 1 17/03/20 , 15.63 , 15.63 , 15.63 , 15.63 , 15.6 , 2132 , 1 13/03/20 , 20.30 , 20.30 , 20.30 , 20.30 , 20.3 , 4261 , 1 11/03/20 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0 , 6400 , 1 10/03/20 , 22.42 , 22.42 , 22.42 , 22.42 , 22.4 , 7462 , 1 05/03/20 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3 , 6395 , 1 03/03/20 , 23.10 , 23.49 , 23.51 , 23.10 , 23.5 , 2238 , 5 02/03/20 , 23.13 , 22.67 , 23.13 , 22.66 , 22.6 , 6499 , 2 27/02/20 , 23.15 , 23.15 , 23.15 , 23.15 , 23.1 , 15987 , 1 21/02/20 , 25.80 , 25.78 , 25.80 , 25.78 , 25.7 , 4477 , 2 20/02/20 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8 , 3198 , 1 18/02/20 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1 , 3197 , 1 13/02/20 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5 , 3197 , 1 12/02/20 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3 , 3198 , 1 10/02/20 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5 , 1065 , 1 07/02/20 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6 , 4265 , 1 06/02/20 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6 , 1065 , 1 05/02/20 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2 , 4264 , 1 03/02/20 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6 , 2132 , 1 22/01/20 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1 , 1066 , 1 17/01/20 , 24.06 , 24.06 , 24.06 , 24.06 , 24.0 , 2138 , 1 15/01/20 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4 , 2138 , 1 10/01/20 , 23.31 , 23.31 , 23.31 , 23.31 , 23.3 , 1068 , 1 08/01/20 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3 , 9617 , 1 06/01/20 , 22.82 , 22.82 , 22.82 , 22.82 , 22.8 , 1068 , 1 03/01/20 , 22.51 , 22.51 , 22.51 , 22.51 , 22.5 , 5345 , 1 27/12/19 , 22.83 , 22.83 , 22.83 , 22.83 , 22.8 , 1068 , 1 23/12/19 , 23.06 , 23.06 , 23.06 , 23.06 , 23.0 , 1068 , 1 19/12/19 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7 , 1068 , 1 17/12/19 , 22.79 , 22.79 , 22.79 , 22.79 , 22.7 , 10687 , 1 12/12/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5 , 4276 , 1 11/12/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5 , 3207 , 1 02/12/19 , 23.01 , 23.01 , 23.01 , 23.01 , 23.0 , 3204 , 1 11/11/19 , 22.18 , 22.18 , 22.18 , 22.18 , 22.1 , 1069 , 1 01/11/19 , 21.06 , 21.06 , 21.06 , 21.06 , 21.0 , 1068 , 1 31/10/19 , 21.00 , 21.00 , 21.00 , 21.00 , 21.0 , 8553 , 1 17/10/19 , 21.65 , 21.65 , 21.65 , 21.65 , 21.6 , 5363 , 1 01/10/19 , 21.33 , 21.33 , 21.33 , 21.33 , 21.3 , 2144 , 1 25/09/19 , 21.54 , 21.54 , 21.54 , 21.54 , 21.5 , 55778 , 1 24/09/19 , 21.53 , 21.53 , 21.53 , 21.53 , 21.5 , 10727 , 1 17/09/19 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4 , 32189 , 4 06/08/19 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1 , 7504 , 1 15/07/19 , 18.90 , 18.90 , 18.90 , 18.90 , 18.9 , 1076 , 1 11/07/19 , 18.32 , 18.22 , 18.32 , 18.06 , 18.0 , 6460 , 2 18/06/19 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9 , 134467 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.