Preços em Reais (R$)06/03/26 , 66.15 , 65.89 , 66.15 , 65.45 , 65.7 , 1238 , 826 03/03/26 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 1 , 1 02/03/26 , 71.05 , 71.05 , 71.05 , 71.05 , 71.0 , 10 , 1 23/02/26 , 71.05 , 71.66 , 71.77 , 71.05 , 71.7 , 7 , 3 18/02/26 , 73.50 , 73.50 , 73.50 , 73.50 , 73.5 , 2 , 1 02/02/26 , 70.55 , 70.55 , 70.55 , 70.55 , 70.5 , 9 , 2 28/01/26 , 70.55 , 70.55 , 70.55 , 70.55 , 70.55 , 701 , 2 19/01/26 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 1 , 1 16/01/26 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 1 , 1 15/01/26 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 16 , 1 14/01/26 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 20 , 1 13/01/26 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 25 , 1 12/01/26 , 71.89 , 72.22 , 72.23 , 71.89 , 72.23 , 36 , 2 08/01/26 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 1 , 1 02/01/26 , 66.16 , 66.60 , 66.64 , 66.16 , 66.64 , 12 , 2 23/12/25 , 66.64 , 66.64 , 66.65 , 66.64 , 66.65 , 93 , 4 19/12/25 , 66.65 , 66.65 , 66.65 , 66.65 , 66.65 , 2 , 1 16/12/25 , 67.63 , 67.13 , 67.75 , 66.58 , 66.58 , 81 , 5 10/12/25 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58 , 1 , 1 04/12/25 , 65.47 , 65.35 , 65.47 , 64.63 , 64.63 , 7 , 2 03/12/25 , 65.21 , 65.15 , 65.21 , 65.09 , 65.09 , 2 , 2 02/12/25 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 2 , 1 25/11/25 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 1 , 1 17/11/25 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 100 , 1 14/11/25 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 45 , 1 10/11/25 , 61.68 , 61.68 , 61.68 , 61.68 , 61.68 , 1 , 1 28/10/25 , 65.60 , 65.60 , 65.60 , 65.60 , 65.60 , 20 , 1 27/10/25 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 1 , 1 22/10/25 , 66.15 , 66.45 , 66.56 , 66.15 , 66.56 , 25 , 5 17/10/25 , 65.28 , 65.28 , 65.28 , 65.28 , 65.28 , 13 , 1 09/10/25 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78 , 75 , 1 08/10/25 , 63.14 , 63.14 , 63.14 , 63.14 , 63.14 , 1 , 1 07/10/25 , 63.26 , 63.71 , 64.16 , 63.26 , 64.16 , 2 , 2 06/10/25 , 64.00 , 63.80 , 64.42 , 63.42 , 64.35 , 1484 , 1107 03/10/25 , 65.69 , 65.37 , 65.69 , 65.19 , 65.19 , 130 , 7 01/10/25 , 65.80 , 65.57 , 65.80 , 65.46 , 65.46 , 101 , 2 29/09/25 , 66.57 , 67.25 , 67.93 , 66.57 , 67.93 , 2 , 2 23/09/25 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 25 , 2 22/09/25 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 1 , 1 18/09/25 , 70.95 , 70.95 , 70.95 , 70.95 , 70.95 , 1 , 1 05/09/25 , 71.51 , 71.51 , 71.51 , 71.51 , 71.51 , 1 , 1 03/09/25 , 70.33 , 70.33 , 70.33 , 70.33 , 70.33 , 20 , 1 01/09/25 , 68.27 , 67.97 , 68.27 , 67.67 , 67.67 , 8 , 2 22/08/25 , 68.18 , 68.18 , 68.18 , 68.18 , 68.18 , 5 , 1 21/08/25 , 69.58 , 69.71 , 69.98 , 69.58 , 69.98 , 3 , 3 20/08/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 1 , 1 19/08/25 , 69.70 , 69.70 , 69.70 , 69.70 , 69.70 , 10 , 1 15/08/25 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 1 , 1 14/08/25 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 3 , 1 13/08/25 , 68.60 , 67.95 , 68.66 , 65.73 , 65.73 , 2113 , 190 11/08/25 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 2 , 1 08/08/25 , 65.00 , 64.73 , 65.00 , 60.47 , 60.47 , 20 , 3 18/07/25 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 33 , 1 17/07/25 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 20 , 1 15/07/25 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 9 , 1 14/07/25 , 61.43 , 61.30 , 61.43 , 60.71 , 61.23 , 1869 , 3 11/07/25 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 30 , 1 09/07/25 , 60.05 , 60.15 , 60.36 , 60.05 , 60.36 , 12 , 8 08/07/25 , 60.39 , 60.70 , 60.72 , 60.39 , 60.72 , 105 , 5 07/07/25 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 8 , 1 03/07/25 , 61.55 , 61.23 , 61.55 , 60.71 , 60.71 , 16 , 2 01/07/25 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 1 , 1 30/06/25 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 40 , 1 23/06/25 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 6 , 1 20/06/25 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02 , 50 , 1 17/06/25 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 45 , 1 16/06/25 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 1 , 1 11/06/25 , 60.74 , 61.12 , 61.14 , 60.74 , 61.14 , 26 , 2 28/05/25 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 18 , 1 19/05/25 , 65.26 , 65.21 , 65.26 , 65.17 , 65.17 , 2 , 2 16/05/25 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 30 , 1 15/05/25 , 64.56 , 64.62 , 64.63 , 64.56 , 64.63 , 16 , 2 13/05/25 , 64.06 , 64.02 , 64.06 , 63.96 , 63.96 , 30 , 2 12/05/25 , 65.26 , 65.26 , 65.26 , 65.26 , 65.26 , 50 , 1 09/05/25 , 62.58 , 62.58 , 62.59 , 62.58 , 62.59 , 30 , 2 06/05/25 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 20 , 1 08/04/25 , 63.35 , 64.07 , 65.17 , 56.80 , 56.80 , 102 , 101 07/04/25 , 63.27 , 63.07 , 64.45 , 61.68 , 62.07 , 2737 , 1040 04/04/25 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 15 , 1 03/04/25 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 15 , 1 14/03/25 , 62.98 , 63.17 , 63.94 , 62.98 , 63.94 , 76 , 2 13/03/25 , 63.47 , 63.57 , 65.33 , 62.92 , 65.33 , 2759 , 268 11/03/25 , 66.75 , 67.86 , 68.09 , 66.75 , 68.09 , 12 , 2 10/03/25 , 69.83 , 69.82 , 70.21 , 68.86 , 68.86 , 22674 , 35 07/03/25 , 68.95 , 68.95 , 68.95 , 68.95 , 68.95 , 5 , 1 05/03/25 , 68.66 , 68.59 , 68.79 , 68.30 , 68.62 , 22309 , 30 28/02/25 , 71.38 , 71.38 , 71.39 , 71.38 , 71.39 , 21 , 2 27/02/25 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 109 , 1 26/02/25 , 70.87 , 70.79 , 70.91 , 70.71 , 70.71 , 464 , 4 25/02/25 , 68.44 , 68.44 , 68.44 , 68.44 , 68.44 , 253 , 1 24/02/25 , 67.17 , 67.13 , 67.17 , 67.10 , 67.10 , 2 , 2 20/02/25 , 69.28 , 69.03 , 69.28 , 68.79 , 68.79 , 2 , 2 19/02/25 , 69.90 , 69.82 , 71.48 , 69.11 , 71.41 , 206 , 202 13/02/25 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 20 , 1 12/02/25 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 20 , 1 10/02/25 , 72.05 , 72.05 , 72.05 , 72.05 , 72.05 , 1 , 1 07/02/25 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 1 , 1 30/01/25 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 7 , 1 28/01/25 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 1 , 1 27/01/25 , 77.48 , 77.48 , 77.48 , 77.48 , 77.48 , 1 , 1 24/01/25 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 16 , 1 22/01/25 , 76.32 , 76.56 , 77.02 , 75.86 , 77.02 , 405 , 8 16/01/25 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 2 , 1 14/01/25 , 74.85 , 74.85 , 74.85 , 74.85 , 74.85 , 101 , 1 10/01/25 , 74.62 , 74.62 , 74.62 , 74.62 , 74.62 , 121 , 1 08/01/25 , 73.91 , 74.18 , 74.45 , 73.91 , 74.45 , 2 , 2 07/01/25 , 73.76 , 74.25 , 75.56 , 73.35 , 74.59 , 3073 , 1355 06/01/25 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 2 , 1 03/01/25 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 2 , 1 02/01/25 , 75.14 , 75.97 , 76.64 , 75.14 , 76.64 , 25 , 3 27/12/24 , 75.51 , 75.76 , 75.86 , 75.51 , 75.86 , 7 , 2 26/12/24 , 75.84 , 75.65 , 75.84 , 75.56 , 75.56 , 3 , 2 23/12/24 , 74.41 , 74.41 , 74.41 , 74.41 , 74.41 , 10 , 1 19/12/24 , 73.77 , 73.77 , 73.77 , 73.77 , 73.77 , 1 , 1 18/12/24 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 508 , 1 17/12/24 , 76.82 , 77.09 , 77.92 , 76.82 , 77.92 , 445 , 4 12/12/24 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 20 , 1 11/12/24 , 79.87 , 79.87 , 79.87 , 79.87 , 79.87 , 2 , 1 05/12/24 , 79.54 , 79.54 , 79.87 , 79.01 , 79.56 , 233 , 230 04/12/24 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 1 , 1 03/12/24 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 1 , 1 02/12/24 , 81.38 , 80.96 , 81.38 , 80.27 , 81.22 , 205 , 202 29/11/24 , 80.51 , 80.60 , 81.57 , 79.93 , 80.59 , 315 , 310 28/11/24 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72 , 42 , 1 25/11/24 , 78.24 , 77.71 , 78.39 , 72.12 , 72.12 , 837 , 824 22/11/24 , 75.52 , 76.08 , 76.10 , 75.36 , 76.10 , 666 , 6 21/11/24 , 75.94 , 75.93 , 75.94 , 74.85 , 74.85 , 657 , 2 18/11/24 , 76.41 , 76.59 , 76.88 , 76.41 , 76.88 , 76 , 5 14/11/24 , 76.88 , 77.03 , 77.04 , 71.64 , 71.64 , 1027 , 5 07/11/24 , 73.12 , 73.09 , 73.12 , 73.08 , 73.08 , 3 , 2 06/11/24 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 5 , 1 01/11/24 , 75.24 , 75.33 , 75.34 , 75.22 , 75.22 , 11999 , 25 30/10/24 , 74.62 , 74.91 , 74.91 , 74.62 , 74.91 , 153 , 2 29/10/24 , 74.61 , 74.61 , 75.08 , 74.13 , 75.08 , 6 , 3 25/10/24 , 75.08 , 75.08 , 75.08 , 75.08 , 75.08 , 1 , 1 24/10/24 , 75.71 , 75.72 , 75.79 , 75.71 , 75.79 , 15 , 2 23/10/24 , 75.56 , 76.27 , 76.49 , 75.56 , 76.09 , 26128 , 44 22/10/24 , 78.70 , 77.21 , 78.70 , 73.77 , 76.71 , 6 , 4 21/10/24 , 78.83 , 78.85 , 78.88 , 78.83 , 78.83 , 12 , 3 18/10/24 , 78.83 , 78.91 , 79.21 , 78.61 , 78.93 , 14824 , 21 17/10/24 , 78.58 , 78.58 , 78.58 , 78.58 , 78.58 , 713 , 1 16/10/24 , 78.95 , 78.90 , 78.95 , 77.12 , 77.12 , 12235 , 56 14/10/24 , 77.12 , 76.96 , 77.12 , 76.84 , 76.84 , 8222 , 18 11/10/24 , 76.01 , 76.00 , 76.01 , 75.89 , 75.89 , 1638 , 4 01/10/24 , 73.07 , 73.40 , 73.41 , 73.07 , 73.41 , 408 , 2 30/09/24 , 71.76 , 71.93 , 72.18 , 71.63 , 71.93 , 754 , 740 27/09/24 , 70.93 , 70.93 , 70.93 , 70.93 , 70.93 , 1 , 1 23/09/24 , 70.72 , 70.70 , 70.72 , 70.69 , 70.69 , 2 , 2 18/09/24 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 2 , 1 03/09/24 , 68.12 , 68.29 , 68.30 , 68.12 , 68.30 , 16619 , 3 02/09/24 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 1 , 1 29/08/24 , 68.90 , 68.68 , 68.90 , 68.49 , 68.49 , 3 , 3 21/08/24 , 64.90 , 64.90 , 64.90 , 64.60 , 64.60 , 32 , 3 19/08/24 , 64.15 , 64.38 , 64.15 , 64.15 , 64.15 , 3 , 2 14/08/24 , 63.76 , 63.82 , 63.94 , 63.76 , 63.94 , 3 , 2 13/08/24 , 62.50 , 62.34 , 62.50 , 62.29 , 62.29 , 82 , 7 06/08/24 , 67.13 , 67.25 , 67.38 , 67.13 , 67.38 , 2 , 2 31/07/24 , 67.91 , 67.91 , 67.91 , 67.91 , 67.91 , 2 , 1 30/07/24 , 66.52 , 66.52 , 66.52 , 66.52 , 66.52 , 10 , 1 29/07/24 , 66.52 , 66.56 , 66.68 , 66.52 , 66.68 , 7 , 2 26/07/24 , 66.52 , 66.52 , 66.52 , 66.52 , 66.52 , 9 , 1 25/07/24 , 65.52 , 65.02 , 65.76 , 64.42 , 64.42 , 8 , 4 22/07/24 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 1 , 1 18/07/24 , 65.32 , 65.23 , 65.32 , 65.15 , 65.15 , 2 , 2 16/07/24 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 10 , 1 12/07/24 , 62.62 , 62.24 , 62.62 , 61.62 , 61.62 , 8 , 4 09/07/24 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 10 , 1 08/07/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 2 , 1 05/07/24 , 57.33 , 57.76 , 59.13 , 57.33 , 59.13 , 5 , 3 03/07/24 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 1 , 1 02/07/24 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 5 , 1 01/07/24 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 3 , 2 28/06/24 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 1 , 1 26/06/24 , 58.79 , 58.78 , 58.79 , 58.53 , 58.53 , 103 , 2 25/06/24 , 58.53 , 58.53 , 58.53 , 58.53 , 58.53 , 102 , 1 14/06/24 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 1 , 1 12/06/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 1 , 1 07/06/24 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 9 , 1 03/06/24 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 9 , 1 31/05/24 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 1 , 1 28/05/24 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 1 , 1 27/05/24 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 1 , 1 24/05/24 , 54.88 , 55.19 , 55.36 , 54.88 , 55.36 , 3 , 2 22/05/24 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 2 , 1 20/05/24 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 1 , 1 17/05/24 , 57.71 , 57.62 , 57.71 , 57.57 , 57.57 , 5 , 2 16/05/24 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 102 , 1 15/05/24 , 59.26 , 59.40 , 59.54 , 59.26 , 59.54 , 4 , 2 09/05/24 , 59.48 , 59.53 , 59.57 , 59.48 , 59.57 , 15 , 5 02/05/24 , 57.00 , 56.88 , 57.00 , 56.78 , 56.78 , 2 , 2 30/04/24 , 57.94 , 57.97 , 58.11 , 57.94 , 58.11 , 13 , 2 26/04/24 , 57.72 , 57.17 , 57.72 , 56.74 , 56.74 , 206 , 8 18/04/24 , 58.58 , 59.28 , 59.46 , 58.58 , 59.46 , 53 , 2 15/04/24 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 10 , 1 12/04/24 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 1 , 1 08/04/24 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 1 , 1 05/04/24 , 59.17 , 59.17 , 59.19 , 59.17 , 59.19 , 21 , 2 04/04/24 , 58.78 , 58.92 , 59.25 , 58.78 , 59.25 , 6 , 3 03/04/24 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 10 , 1 02/04/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 1 , 1 28/03/24 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 1 , 1 26/03/24 , 61.52 , 61.54 , 61.67 , 61.50 , 61.67 , 7 , 3 25/03/24 , 61.72 , 61.73 , 61.90 , 61.72 , 61.90 , 11 , 2 22/03/24 , 63.40 , 63.39 , 63.40 , 63.37 , 63.37 , 36 , 3 21/03/24 , 63.37 , 63.33 , 63.37 , 61.87 , 61.87 , 206 , 3 20/03/24 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 20 , 1 19/03/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 10 , 1 18/03/24 , 59.60 , 59.60 , 59.61 , 59.60 , 59.61 , 92 , 2 13/03/24 , 60.24 , 59.94 , 60.24 , 59.79 , 59.79 , 61 , 3 12/03/24 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 1 , 1 11/03/24 , 58.01 , 58.01 , 58.01 , 58.01 , 58.01 , 20 , 1 06/03/24 , 58.01 , 58.01 , 58.04 , 58.01 , 58.04 , 19 , 2 27/02/24 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 1 , 1 23/02/24 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 1 , 1 22/02/24 , 55.52 , 55.26 , 55.58 , 54.99 , 54.99 , 307 , 128 21/02/24 , 54.53 , 54.52 , 54.53 , 54.29 , 54.29 , 45 , 2 20/02/24 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 1 , 1 14/02/24 , 54.88 , 54.81 , 54.88 , 54.65 , 54.65 , 8 , 3 09/02/24 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 2 , 1 08/02/24 , 53.54 , 53.53 , 53.54 , 53.52 , 53.52 , 12 , 3 07/02/24 , 53.58 , 53.33 , 53.58 , 53.09 , 53.09 , 51 , 12 30/01/24 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 3 , 1 25/01/24 , 50.80 , 50.48 , 50.80 , 50.34 , 50.34 , 40 , 11 24/01/24 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 205 , 1 22/01/24 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 175 , 1 17/01/24 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 4 , 1 15/01/24 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 1 , 1 11/01/24 , 52.19 , 52.19 , 52.19 , 52.19 , 52.19 , 1 , 1 10/01/24 , 52.19 , 52.10 , 52.19 , 51.63 , 51.63 , 16 , 5 09/01/24 , 51.63 , 51.55 , 51.63 , 51.54 , 51.54 , 7 , 3 08/01/24 , 50.93 , 50.93 , 50.97 , 50.93 , 50.97 , 12 , 2 03/01/24 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 1132 , 1 02/01/24 , 52.80 , 52.27 , 52.80 , 52.26 , 52.26 , 55 , 2 28/12/23 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 1 , 1 21/12/23 , 52.80 , 52.94 , 52.95 , 52.80 , 52.95 , 618 , 2 20/12/23 , 53.43 , 53.39 , 53.43 , 53.34 , 53.34 , 14 , 2 19/12/23 , 53.34 , 53.16 , 53.34 , 53.15 , 53.15 , 7928 , 9 18/12/23 , 53.52 , 53.76 , 53.95 , 53.52 , 53.81 , 3 , 3 15/12/23 , 54.27 , 54.26 , 54.33 , 54.21 , 54.33 , 82 , 3 14/12/23 , 52.54 , 52.51 , 52.72 , 51.87 , 51.87 , 13 , 3 13/12/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 2 , 2 08/12/23 , 49.59 , 49.42 , 49.59 , 48.64 , 48.64 , 454 , 93 06/12/23 , 49.64 , 49.66 , 49.90 , 49.64 , 49.90 , 78 , 2 05/12/23 , 48.96 , 49.18 , 49.74 , 48.81 , 49.74 , 568 , 102 04/12/23 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 2 , 2 29/11/23 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 1 , 1 28/11/23 , 46.98 , 46.99 , 47.17 , 46.93 , 47.17 , 452 , 27 27/11/23 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 1 , 1 24/11/23 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 1080 , 1 23/11/23 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 2 , 2 22/11/23 , 47.66 , 47.63 , 47.66 , 47.47 , 47.47 , 8 , 2 21/11/23 , 47.03 , 47.33 , 47.38 , 47.03 , 47.38 , 93 , 3 17/11/23 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 7 , 1 16/11/23 , 47.71 , 47.75 , 48.22 , 47.71 , 48.22 , 113 , 2 14/11/23 , 48.22 , 47.31 , 48.22 , 46.40 , 46.40 , 4 , 3 13/11/23 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 18 , 1 10/11/23 , 45.51 , 45.90 , 46.30 , 45.51 , 46.30 , 4 , 2 09/11/23 , 45.76 , 45.85 , 46.15 , 45.76 , 46.15 , 4 , 2 08/11/23 , 46.20 , 46.20 , 46.58 , 45.90 , 45.95 , 3406 , 1959 03/11/23 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 10 , 1 01/11/23 , 46.79 , 46.57 , 46.79 , 46.37 , 46.37 , 2 , 2 31/10/23 , 46.63 , 46.63 , 46.63 , 46.63 , 46.63 , 1 , 1 27/10/23 , 44.21 , 44.43 , 44.54 , 44.16 , 44.16 , 14 , 3 26/10/23 , 45.09 , 45.60 , 45.75 , 45.09 , 45.75 , 548 , 4 25/10/23 , 45.36 , 45.35 , 45.56 , 45.02 , 45.02 , 9 , 4 24/10/23 , 45.58 , 46.54 , 47.48 , 45.58 , 47.48 , 6 , 2 23/10/23 , 46.36 , 46.36 , 46.36 , 46.36 , 46.36 , 1 , 1 20/10/23 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 1 , 1 19/10/23 , 46.57 , 46.88 , 47.09 , 46.57 , 46.89 , 577 , 5 18/10/23 , 47.81 , 47.81 , 47.81 , 47.81 , 47.81 , 103 , 1 17/10/23 , 48.00 , 48.05 , 48.52 , 47.82 , 48.33 , 623 , 146 16/10/23 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 1 , 1 13/10/23 , 48.26 , 48.21 , 48.26 , 48.09 , 48.14 , 27 , 3 10/10/23 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 36 , 1 04/10/23 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 888 , 1 03/10/23 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 2 , 1 02/10/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 2 , 1 27/09/23 , 50.61 , 50.66 , 50.86 , 50.61 , 50.86 , 50 , 2 26/09/23 , 50.47 , 50.59 , 50.66 , 50.47 , 50.66 , 30 , 2 25/09/23 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 5 , 1 22/09/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 2 , 2 21/09/23 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 83 , 1 20/09/23 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 2 , 1 19/09/23 , 51.00 , 51.00 , 51.00 , 51.00 , 51.00 , 20 , 1 18/09/23 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 12 , 1 14/09/23 , 54.41 , 54.39 , 54.41 , 54.37 , 54.37 , 12 , 2 13/09/23 , 54.88 , 54.83 , 54.88 , 54.78 , 54.78 , 12 , 2 12/09/23 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 6 , 1 11/09/23 , 55.67 , 55.71 , 55.73 , 55.67 , 55.67 , 3318 , 5 08/09/23 , 55.85 , 55.81 , 55.85 , 55.77 , 55.77 , 12 , 2 06/09/23 , 55.21 , 55.44 , 55.46 , 55.21 , 55.46 , 164 , 3 05/09/23 , 55.61 , 55.56 , 55.61 , 55.50 , 55.50 , 18 , 3 01/09/23 , 55.56 , 55.55 , 55.56 , 55.40 , 55.40 , 6368 , 4 25/08/23 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 10 , 1 24/08/23 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 20 , 1 23/08/23 , 53.45 , 54.04 , 54.11 , 53.45 , 54.11 , 228 , 4 22/08/23 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 43 , 1 21/08/23 , 52.50 , 52.38 , 52.93 , 52.05 , 52.89 , 1164 , 118 18/08/23 , 52.89 , 52.61 , 52.99 , 52.15 , 52.15 , 191 , 127 16/08/23 , 53.96 , 52.51 , 53.96 , 49.65 , 49.65 , 3 , 3 14/08/23 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 5 , 2 11/08/23 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 1 , 1 08/08/23 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 5 , 1 07/08/23 , 52.84 , 52.94 , 53.37 , 52.83 , 53.37 , 17 , 4 03/08/23 , 53.76 , 53.76 , 53.81 , 53.76 , 53.81 , 14 , 2 02/08/23 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 1 , 1 01/08/23 , 53.65 , 53.94 , 54.11 , 53.60 , 53.60 , 703 , 492 31/07/23 , 53.48 , 53.55 , 53.89 , 53.48 , 53.89 , 12 , 2 27/07/23 , 53.89 , 53.82 , 54.13 , 53.64 , 53.83 , 831 , 778 26/07/23 , 53.73 , 53.82 , 53.83 , 53.73 , 53.83 , 910 , 2 25/07/23 , 53.60 , 53.47 , 54.21 , 52.90 , 54.21 , 1008 , 794 24/07/23 , 54.22 , 54.28 , 54.52 , 54.22 , 54.52 , 5 , 2 21/07/23 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 1 , 1 20/07/23 , 53.24 , 53.15 , 53.53 , 53.01 , 53.53 , 791 , 5 17/07/23 , 52.95 , 52.87 , 52.95 , 52.12 , 52.12 , 11 , 2 14/07/23 , 53.20 , 53.22 , 53.35 , 53.20 , 53.35 , 14 , 2 12/07/23 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 10 , 1 11/07/23 , 54.13 , 54.07 , 54.13 , 53.94 , 53.94 , 3 , 2 07/07/23 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 1 , 1 05/07/23 , 51.79 , 51.79 , 51.79 , 51.79 , 51.79 , 3 , 1 03/07/23 , 51.79 , 51.99 , 52.07 , 51.79 , 52.07 , 145 , 6 29/06/23 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 6 , 1 28/06/23 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 1 , 1 27/06/23 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 12 , 1 26/06/23 , 50.01 , 50.00 , 50.26 , 49.67 , 49.80 , 829 , 248 23/06/23 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 1 , 1 20/06/23 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 201 , 1 16/06/23 , 50.40 , 50.66 , 51.02 , 50.36 , 50.98 , 4165 , 162 15/06/23 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 1 , 1 14/06/23 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 103 , 1 13/06/23 , 51.60 , 50.40 , 51.60 , 49.72 , 49.72 , 9 , 3 12/06/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 2 , 1 05/06/23 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19 , 1 , 1 01/06/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 8 , 1 31/05/23 , 49.42 , 49.36 , 49.42 , 49.26 , 49.26 , 12 , 2 30/05/23 , 49.96 , 49.89 , 49.96 , 49.73 , 49.73 , 3 , 2 26/05/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 13 , 1 25/05/23 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 1 , 1 24/05/23 , 48.79 , 48.77 , 48.79 , 48.70 , 48.70 , 8 , 2 22/05/23 , 48.70 , 49.02 , 49.72 , 48.70 , 49.72 , 4 , 3 19/05/23 , 49.77 , 49.98 , 50.16 , 49.77 , 50.16 , 9 , 2 18/05/23 , 49.48 , 49.49 , 49.61 , 49.48 , 49.61 , 25 , 3 16/05/23 , 47.21 , 47.06 , 47.43 , 46.45 , 46.45 , 214 , 8 12/05/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 1 , 1 11/05/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 996 , 1 10/05/23 , 48.45 , 48.81 , 49.19 , 48.45 , 49.19 , 2 , 2 09/05/23 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 1 , 1 08/05/23 , 49.28 , 48.99 , 49.28 , 48.70 , 48.70 , 2 , 2 05/05/23 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 1 , 1 04/05/23 , 49.67 , 49.67 , 49.72 , 49.67 , 49.72 , 323 , 2 03/05/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 160 , 1 02/05/23 , 49.56 , 49.58 , 49.92 , 49.56 , 49.92 , 216 , 3 28/04/23 , 49.76 , 50.26 , 51.98 , 49.67 , 51.98 , 212 , 9 24/04/23 , 51.89 , 51.76 , 51.89 , 51.42 , 51.42 , 39 , 2 20/04/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 1 , 1 18/04/23 , 49.78 , 49.63 , 49.78 , 49.55 , 49.55 , 166 , 3 13/04/23 , 47.01 , 47.02 , 47.13 , 47.01 , 47.13 , 11 , 2 11/04/23 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 8 , 1 10/04/23 , 48.74 , 48.76 , 48.81 , 48.71 , 48.71 , 35 , 4 05/04/23 , 48.58 , 48.59 , 48.60 , 48.58 , 48.60 , 3 , 2 31/03/23 , 48.07 , 48.28 , 48.50 , 48.07 , 48.30 , 3174 , 14 30/03/23 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57 , 10 , 1 29/03/23 , 47.13 , 47.14 , 47.22 , 47.13 , 47.22 , 29 , 2 28/03/23 , 47.22 , 47.22 , 47.31 , 47.22 , 47.31 , 34 , 3 24/03/23 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 1 , 1 23/03/23 , 48.28 , 48.28 , 48.28 , 48.05 , 48.05 , 1016 , 2 22/03/23 , 48.28 , 48.32 , 49.57 , 48.28 , 49.57 , 332 , 6 21/03/23 , 49.25 , 49.51 , 49.64 , 49.25 , 49.52 , 575 , 3 20/03/23 , 49.49 , 49.68 , 49.73 , 49.49 , 49.73 , 12 , 3 17/03/23 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 2 , 1 16/03/23 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 1 , 1 15/03/23 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 1 , 1 14/03/23 , 49.25 , 49.57 , 50.07 , 48.87 , 49.69 , 1281 , 434 13/03/23 , 49.80 , 50.01 , 50.24 , 49.80 , 50.24 , 2 , 2 10/03/23 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 221 , 1 09/03/23 , 49.53 , 49.52 , 49.53 , 49.50 , 49.53 , 43 , 3 08/03/23 , 49.48 , 49.10 , 49.48 , 48.95 , 49.35 , 42 , 5 07/03/23 , 49.69 , 50.12 , 50.40 , 49.69 , 50.40 , 39 , 3 06/03/23 , 50.07 , 50.60 , 50.81 , 49.93 , 49.93 , 10 , 4 03/03/23 , 49.93 , 49.77 , 49.94 , 49.29 , 49.29 , 29668 , 144 02/03/23 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 157 , 2 01/03/23 , 48.52 , 49.03 , 49.63 , 48.04 , 49.63 , 372 , 6 28/02/23 , 51.98 , 51.96 , 52.08 , 51.89 , 51.99 , 25360 , 198 24/02/23 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 10 , 1 23/02/23 , 49.50 , 49.51 , 49.73 , 49.50 , 49.73 , 22 , 3 22/02/23 , 51.03 , 51.54 , 54.07 , 51.03 , 54.07 , 6 , 2 17/02/23 , 53.00 , 53.00 , 53.44 , 52.87 , 53.44 , 2864 , 265 15/02/23 , 53.74 , 53.70 , 53.74 , 52.99 , 52.99 , 21 , 2 14/02/23 , 52.85 , 52.70 , 53.04 , 52.47 , 53.04 , 196 , 6 13/02/23 , 52.28 , 52.25 , 52.28 , 52.01 , 52.01 , 11 , 2 10/02/23 , 52.28 , 52.37 , 52.38 , 52.28 , 52.38 , 21 , 2 09/02/23 , 53.43 , 53.44 , 53.62 , 53.43 , 53.62 , 33 , 3 08/02/23 , 53.62 , 53.58 , 53.62 , 53.33 , 53.33 , 587 , 4 07/02/23 , 52.76 , 53.74 , 53.94 , 52.76 , 53.94 , 12 , 3 06/02/23 , 53.94 , 53.14 , 53.94 , 53.09 , 53.09 , 156 , 2 03/02/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 31 , 2 02/02/23 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 1 , 1 31/01/23 , 50.42 , 50.36 , 50.45 , 49.88 , 49.88 , 142 , 4 30/01/23 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 1 , 1 27/01/23 , 49.00 , 49.00 , 49.06 , 49.00 , 49.06 , 21 , 2 26/01/23 , 49.91 , 50.26 , 50.27 , 49.91 , 50.27 , 63 , 3 25/01/23 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 9 , 1 23/01/23 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 208 , 1 20/01/23 , 50.15 , 49.01 , 50.65 , 44.63 , 50.65 , 244 , 13 19/01/23 , 50.05 , 50.46 , 51.57 , 50.01 , 51.44 , 978 , 173 18/01/23 , 51.83 , 51.42 , 51.83 , 51.22 , 51.40 , 4 , 3 17/01/23 , 51.43 , 51.76 , 51.90 , 51.43 , 51.90 , 6 , 3 16/01/23 , 52.43 , 52.28 , 52.43 , 51.54 , 51.54 , 148 , 3 13/01/23 , 51.87 , 51.78 , 52.05 , 51.70 , 52.05 , 231 , 6 12/01/23 , 51.28 , 51.28 , 51.56 , 51.28 , 51.56 , 597 , 3 11/01/23 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 261 , 1 09/01/23 , 51.66 , 51.28 , 51.66 , 50.51 , 50.51 , 69 , 3 06/01/23 , 50.23 , 52.06 , 52.47 , 50.23 , 52.47 , 13 , 3 04/01/23 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 1 , 1 03/01/23 , 51.15 , 51.57 , 51.80 , 51.15 , 51.61 , 7 , 4 29/12/22 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 10 , 1 27/12/22 , 51.14 , 51.15 , 51.16 , 51.14 , 51.16 , 42 , 2 22/12/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 5 , 1 20/12/22 , 49.70 , 49.76 , 49.79 , 49.70 , 49.79 , 7 , 3 19/12/22 , 52.28 , 52.28 , 52.28 , 52.28 , 52.28 , 19 , 1 16/12/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 5 , 1 15/12/22 , 52.97 , 53.11 , 53.24 , 52.97 , 53.24 , 31 , 3 13/12/22 , 53.62 , 53.64 , 53.66 , 53.62 , 53.66 , 20 , 2 12/12/22 , 51.71 , 51.70 , 51.71 , 51.43 , 51.43 , 276 , 2 09/12/22 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 10 , 1 07/12/22 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 2714 , 1 06/12/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 10 , 1 05/12/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 2 , 1 01/12/22 , 53.10 , 53.06 , 53.10 , 52.71 , 52.71 , 11 , 2 30/11/22 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 1 , 1 29/11/22 , 52.71 , 52.78 , 53.62 , 52.56 , 53.62 , 139 , 13 24/11/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 41 , 3 11/11/22 , 52.95 , 53.13 , 53.18 , 52.95 , 53.18 , 104 , 2 10/11/22 , 52.32 , 51.69 , 52.41 , 49.22 , 49.22 , 793 , 11 09/11/22 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 83 , 1 08/11/22 , 46.39 , 46.35 , 46.39 , 46.32 , 46.32 , 31 , 2 07/11/22 , 46.32 , 45.06 , 46.32 , 44.33 , 44.33 , 62 , 5 04/11/22 , 43.49 , 43.70 , 44.63 , 43.46 , 44.16 , 741 , 7 01/11/22 , 47.37 , 48.01 , 48.33 , 47.37 , 48.33 , 31 , 2 28/10/22 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 83 , 1 25/10/22 , 49.28 , 48.13 , 49.28 , 47.48 , 47.48 , 261 , 3 24/10/22 , 47.48 , 47.38 , 47.48 , 47.29 , 47.44 , 563 , 4 21/10/22 , 44.16 , 44.45 , 44.52 , 44.16 , 44.52 , 125 , 2 20/10/22 , 44.62 , 45.33 , 46.22 , 44.62 , 46.22 , 480 , 5 19/10/22 , 46.22 , 46.46 , 46.72 , 46.22 , 46.72 , 271 , 5 18/10/22 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 20 , 2 17/10/22 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60 , 52 , 1 11/10/22 , 49.20 , 48.88 , 49.44 , 45.22 , 48.05 , 4307 , 373 05/10/22 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 83 , 1 04/10/22 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 199 , 1 03/10/22 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 136 , 1 30/09/22 , 48.99 , 49.08 , 49.14 , 48.99 , 49.14 , 73 , 2 29/09/22 , 49.14 , 48.06 , 49.14 , 47.00 , 47.00 , 20 , 2 23/09/22 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 104 , 1 22/09/22 , 46.20 , 46.16 , 46.24 , 45.99 , 46.24 , 178 , 3 14/09/22 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 10 , 1 13/09/22 , 48.75 , 48.76 , 48.82 , 48.75 , 48.82 , 146 , 3 12/09/22 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 3155 , 3 05/09/22 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60 , 10 , 1 02/09/22 , 47.66 , 47.66 , 48.18 , 47.66 , 48.08 , 214648 , 23 31/08/22 , 48.40 , 48.41 , 48.48 , 48.31 , 48.45 , 1048 , 5 30/08/22 , 48.17 , 48.09 , 48.17 , 47.96 , 47.96 , 94 , 2 29/08/22 , 48.60 , 48.51 , 48.60 , 48.17 , 48.40 , 125 , 4 24/08/22 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 31 , 2 18/08/22 , 53.24 , 53.37 , 53.39 , 53.24 , 53.39 , 241 , 5 17/08/22 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 10 , 1 16/08/22 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 31 , 1 15/08/22 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 10 , 1 12/08/22 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 83 , 1 11/08/22 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 492 , 1 10/08/22 , 48.42 , 48.43 , 48.51 , 48.42 , 48.51 , 104 , 3 09/08/22 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 10 , 1 04/08/22 , 48.79 , 49.72 , 49.84 , 48.79 , 49.84 , 94 , 2 03/08/22 , 49.21 , 48.78 , 49.31 , 48.09 , 48.37 , 1771 , 149 02/08/22 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 419 , 1 01/08/22 , 47.95 , 47.85 , 48.07 , 47.45 , 47.45 , 1550 , 49 29/07/22 , 47.45 , 47.13 , 47.54 , 46.85 , 47.16 , 1876 , 179 28/07/22 , 47.06 , 47.08 , 47.44 , 46.55 , 46.55 , 2819 , 118 27/07/22 , 47.46 , 47.26 , 47.63 , 46.86 , 46.89 , 744 , 71 26/07/22 , 48.26 , 48.19 , 48.70 , 47.71 , 48.17 , 4192 , 247 22/07/22 , 51.09 , 51.02 , 51.54 , 50.32 , 50.41 , 932 , 89 21/07/22 , 50.58 , 50.54 , 50.58 , 49.76 , 49.76 , 670 , 3 20/07/22 , 49.69 , 49.43 , 49.74 , 49.21 , 49.29 , 764 , 73 19/07/22 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99 , 125 , 2 18/07/22 , 47.69 , 47.69 , 47.79 , 47.69 , 47.74 , 3984 , 16 15/07/22 , 47.49 , 47.57 , 48.54 , 47.38 , 48.54 , 4322 , 147 14/07/22 , 47.06 , 47.01 , 47.17 , 46.40 , 46.98 , 2491 , 48 11/07/22 , 46.10 , 46.10 , 46.10 , 46.10 , 46.10 , 10 , 1 08/07/22 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 9885 , 1 07/07/22 , 46.03 , 46.01 , 46.03 , 45.92 , 45.92 , 231 , 2 06/07/22 , 46.41 , 46.17 , 46.42 , 45.89 , 46.29 , 1408 , 77 05/07/22 , 45.82 , 45.82 , 45.98 , 45.70 , 45.70 , 7373 , 4 30/06/22 , 43.41 , 42.97 , 43.53 , 42.65 , 43.32 , 2365 , 26 29/06/22 , 43.61 , 43.61 , 43.86 , 43.40 , 43.86 , 9734 , 55 27/06/22 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 6078 , 2 24/06/22 , 45.47 , 45.47 , 45.47 , 45.47 , 45.47 , 9675 , 1 23/06/22 , 43.60 , 43.29 , 43.68 , 43.28 , 43.28 , 1082 , 4 21/06/22 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 10 , 1 17/06/22 , 42.18 , 42.18 , 42.18 , 42.18 , 42.18 , 21 , 2 15/06/22 , 42.90 , 42.89 , 42.90 , 42.89 , 42.89 , 2019 , 2 10/06/22 , 44.12 , 44.12 , 44.12 , 44.12 , 44.12 , 1387 , 1 07/06/22 , 45.24 , 45.24 , 45.24 , 45.17 , 45.17 , 1072 , 2 06/06/22 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 10 , 1 03/06/22 , 44.25 , 44.45 , 44.75 , 44.25 , 44.75 , 294 , 2 02/06/22 , 44.64 , 44.49 , 44.64 , 43.88 , 43.93 , 157 , 4 31/05/22 , 44.16 , 44.22 , 44.56 , 43.68 , 43.68 , 1807 , 145 27/05/22 , 44.93 , 44.90 , 44.93 , 44.86 , 44.86 , 2524 , 2 26/05/22 , 44.50 , 44.50 , 44.50 , 44.50 , 44.50 , 147 , 2 25/05/22 , 43.18 , 43.01 , 43.42 , 42.51 , 42.67 , 630 , 60 24/05/22 , 42.27 , 42.27 , 42.27 , 42.27 , 42.27 , 21 , 1 23/05/22 , 42.32 , 42.32 , 42.32 , 42.09 , 42.09 , 4228 , 3 20/05/22 , 42.58 , 42.57 , 42.58 , 41.87 , 41.87 , 4480 , 2 19/05/22 , 44.21 , 44.21 , 44.21 , 44.21 , 44.21 , 504 , 1 18/05/22 , 43.65 , 43.66 , 45.14 , 42.80 , 44.86 , 1061 , 101 17/05/22 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 210 , 1 16/05/22 , 46.85 , 46.60 , 47.15 , 45.35 , 45.80 , 3301 , 301 13/05/22 , 46.53 , 46.59 , 46.67 , 46.53 , 46.67 , 21 , 2 12/05/22 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 1030 , 1 11/05/22 , 46.43 , 46.58 , 47.07 , 46.43 , 47.07 , 42 , 2 10/05/22 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 3154 , 1 09/05/22 , 47.75 , 47.91 , 48.26 , 47.75 , 48.26 , 336 , 2 06/05/22 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 10 , 1 04/05/22 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 2944 , 1 03/05/22 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 1997 , 2 02/05/22 , 48.86 , 48.26 , 48.92 , 47.82 , 47.87 , 1051 , 100 29/04/22 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 12932 , 1 28/04/22 , 47.98 , 47.98 , 47.98 , 47.98 , 47.98 , 252 , 1 27/04/22 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 799 , 1 25/04/22 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 231 , 1 22/04/22 , 45.08 , 45.16 , 45.32 , 45.08 , 45.32 , 31 , 2 19/04/22 , 45.27 , 45.18 , 45.27 , 44.27 , 44.27 , 126 , 2 18/04/22 , 44.02 , 44.02 , 44.02 , 44.02 , 44.02 , 137 , 1 14/04/22 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 10 , 1 13/04/22 , 45.73 , 45.73 , 45.73 , 45.73 , 45.73 , 3164 , 3 12/04/22 , 45.14 , 45.58 , 45.89 , 45.14 , 45.46 , 4260 , 21 08/04/22 , 46.04 , 46.04 , 46.37 , 46.04 , 46.37 , 1740 , 5 07/04/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 843 , 1 06/04/22 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08 , 1909 , 1 04/04/22 , 44.39 , 44.34 , 44.39 , 43.90 , 43.90 , 1297 , 5 01/04/22 , 44.95 , 44.95 , 45.12 , 44.78 , 45.12 , 5813 , 11 31/03/22 , 46.81 , 46.63 , 46.81 , 46.37 , 46.37 , 358 , 3 30/03/22 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 10 , 1 28/03/22 , 48.23 , 48.23 , 48.23 , 47.73 , 47.73 , 1602 , 3 25/03/22 , 47.55 , 47.59 , 50.00 , 47.55 , 50.00 , 6518 , 6 24/03/22 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 21 , 2 23/03/22 , 50.75 , 50.80 , 50.82 , 50.75 , 50.82 , 242 , 4 22/03/22 , 53.42 , 53.38 , 53.47 , 53.33 , 53.40 , 168 , 16 21/03/22 , 53.38 , 53.38 , 53.39 , 53.24 , 53.39 , 3839 , 4 18/03/22 , 55.76 , 55.74 , 55.76 , 55.55 , 55.70 , 13410 , 9 17/03/22 , 56.15 , 56.15 , 56.15 , 55.48 , 55.48 , 17506 , 3 15/03/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 11073 , 1 11/03/22 , 53.34 , 53.37 , 53.58 , 53.34 , 53.58 , 5062 , 2 10/03/22 , 53.18 , 53.02 , 53.28 , 52.75 , 53.28 , 1160 , 6 09/03/22 , 54.11 , 54.11 , 54.15 , 53.78 , 53.78 , 2351 , 5 08/03/22 , 53.68 , 53.75 , 54.59 , 53.68 , 54.38 , 4777 , 4 07/03/22 , 53.70 , 53.74 , 54.64 , 53.70 , 54.64 , 3954 , 2 04/03/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 210 , 1 03/03/22 , 53.64 , 54.03 , 55.06 , 53.64 , 54.69 , 4724 , 186 02/03/22 , 55.23 , 55.58 , 55.81 , 55.23 , 55.76 , 18999 , 514 25/02/22 , 53.28 , 53.12 , 53.71 , 52.66 , 52.66 , 3491 , 7 24/02/22 , 51.99 , 51.54 , 51.99 , 50.56 , 50.56 , 1254 , 70 23/02/22 , 51.18 , 52.04 , 53.36 , 50.85 , 52.63 , 7519 , 557 22/02/22 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 63 , 1 21/02/22 , 54.56 , 54.56 , 54.56 , 54.56 , 54.56 , 10 , 1 18/02/22 , 54.56 , 54.11 , 55.48 , 53.73 , 55.48 , 45570 , 14 17/02/22 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 31 , 1 16/02/22 , 55.00 , 55.48 , 55.54 , 55.00 , 55.54 , 200 , 2 15/02/22 , 55.51 , 55.51 , 56.17 , 55.51 , 56.17 , 8976 , 2 14/02/22 , 55.49 , 55.78 , 55.93 , 55.49 , 55.93 , 31 , 2 11/02/22 , 56.63 , 56.33 , 56.63 , 56.32 , 56.32 , 1782 , 3 10/02/22 , 56.55 , 57.17 , 57.44 , 56.55 , 57.44 , 63 , 3 09/02/22 , 57.83 , 57.83 , 59.01 , 57.83 , 58.93 , 7097 , 3 08/02/22 , 57.59 , 57.59 , 57.59 , 57.59 , 57.59 , 9711 , 1 04/02/22 , 57.83 , 57.81 , 57.83 , 57.81 , 57.81 , 21177 , 21 02/02/22 , 59.98 , 59.40 , 60.02 , 59.35 , 59.35 , 358 , 6 01/02/22 , 59.77 , 59.37 , 59.77 , 58.89 , 59.11 , 16600 , 18 31/01/22 , 59.11 , 58.95 , 59.11 , 58.89 , 58.89 , 42 , 2 27/01/22 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13 , 949 , 1 25/01/22 , 59.56 , 59.20 , 59.56 , 59.00 , 59.24 , 63 , 6 21/01/22 , 58.30 , 58.04 , 58.30 , 57.23 , 57.23 , 3005 , 6 20/01/22 , 58.67 , 58.99 , 60.22 , 58.67 , 60.22 , 369 , 3 19/01/22 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 2087 , 1 18/01/22 , 63.08 , 62.96 , 63.08 , 61.63 , 61.63 , 2267 , 4 17/01/22 , 63.19 , 63.19 , 63.19 , 63.19 , 63.19 , 21 , 2 14/01/22 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 52 , 1 12/01/22 , 65.47 , 65.52 , 66.01 , 65.47 , 66.01 , 655 , 3 10/01/22 , 66.01 , 65.37 , 66.30 , 64.71 , 66.00 , 3318 , 92 05/01/22 , 69.34 , 69.34 , 69.34 , 69.34 , 69.34 , 10040 , 1 04/01/22 , 69.75 , 69.74 , 69.75 , 69.41 , 69.41 , 1606 , 2 03/01/22 , 68.28 , 68.42 , 68.87 , 68.28 , 68.58 , 200 , 3 30/12/21 , 67.19 , 67.20 , 68.02 , 67.19 , 67.61 , 36535 , 52 29/12/21 , 69.83 , 69.69 , 69.83 , 69.16 , 69.16 , 1289 , 5 28/12/21 , 67.79 , 68.07 , 68.08 , 67.79 , 68.08 , 1141 , 7 23/12/21 , 66.84 , 67.41 , 67.67 , 66.84 , 67.67 , 6774 , 4 22/12/21 , 67.14 , 67.04 , 67.14 , 66.84 , 66.97 , 4290 , 4 21/12/21 , 66.97 , 66.91 , 66.98 , 66.77 , 66.77 , 31 , 3 20/12/21 , 66.30 , 66.22 , 66.30 , 65.88 , 65.88 , 866 , 3 17/12/21 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 73 , 1 16/12/21 , 68.49 , 68.82 , 69.54 , 68.30 , 69.54 , 211 , 4 15/12/21 , 69.34 , 67.96 , 69.78 , 65.66 , 68.80 , 1596 , 144 14/12/21 , 67.90 , 68.28 , 68.80 , 67.90 , 68.80 , 179 , 3 13/12/21 , 68.80 , 69.17 , 69.75 , 68.78 , 69.75 , 13538 , 77 10/12/21 , 69.62 , 69.58 , 69.62 , 68.51 , 69.14 , 2536 , 6 09/12/21 , 68.25 , 68.28 , 68.64 , 67.18 , 67.18 , 1025 , 4 08/12/21 , 67.18 , 67.33 , 68.31 , 67.14 , 68.31 , 570 , 3 07/12/21 , 68.31 , 68.28 , 68.37 , 68.13 , 68.37 , 2198 , 43 06/12/21 , 67.26 , 67.26 , 67.26 , 67.26 , 67.26 , 10 , 1 02/12/21 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 73 , 1 01/12/21 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 73 , 1 30/11/21 , 66.22 , 65.98 , 66.22 , 65.23 , 66.03 , 105 , 4 29/11/21 , 66.33 , 66.33 , 66.39 , 65.85 , 66.14 , 6183 , 6 26/11/21 , 66.02 , 66.85 , 67.39 , 66.02 , 67.39 , 169 , 3 25/11/21 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 200 , 3 24/11/21 , 67.05 , 66.94 , 67.05 , 66.87 , 66.87 , 116 , 2 23/11/21 , 66.87 , 66.80 , 67.97 , 66.73 , 67.97 , 1627 , 5 22/11/21 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 1479 , 2 18/11/21 , 65.27 , 65.42 , 65.45 , 65.27 , 65.45 , 63 , 2 17/11/21 , 65.03 , 64.86 , 65.34 , 63.90 , 65.17 , 37622 , 145 12/11/21 , 60.71 , 60.71 , 60.71 , 59.97 , 59.97 , 1543 , 2 09/11/21 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 21 , 2 05/11/21 , 61.42 , 61.77 , 62.07 , 61.42 , 62.07 , 190 , 3 03/11/21 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 21 , 1 01/11/21 , 62.01 , 62.25 , 62.69 , 62.01 , 62.69 , 285 , 8 29/10/21 , 62.48 , 62.48 , 62.60 , 61.23 , 61.23 , 338 , 29 26/10/21 , 61.23 , 61.24 , 61.25 , 60.93 , 60.93 , 7630 , 3 25/10/21 , 61.20 , 60.93 , 61.20 , 60.15 , 60.15 , 528 , 4 22/10/21 , 62.01 , 61.96 , 62.01 , 61.64 , 61.64 , 507 , 5 20/10/21 , 58.82 , 58.77 , 58.82 , 58.52 , 58.52 , 116 , 2 19/10/21 , 58.52 , 58.47 , 58.57 , 58.37 , 58.37 , 105 , 8 18/10/21 , 58.40 , 58.44 , 58.44 , 58.40 , 58.44 , 857 , 2 14/10/21 , 56.30 , 56.15 , 56.30 , 55.75 , 55.75 , 2245 , 2 13/10/21 , 55.19 , 55.82 , 55.83 , 55.11 , 55.11 , 7692 , 4 08/10/21 , 53.81 , 53.33 , 53.81 , 53.33 , 53.33 , 36045 , 2 07/10/21 , 54.05 , 53.91 , 54.30 , 53.80 , 53.80 , 698 , 20 05/10/21 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 10 , 1 01/10/21 , 51.66 , 51.71 , 51.83 , 51.41 , 51.41 , 52 , 3 29/09/21 , 53.23 , 53.32 , 53.38 , 53.23 , 53.31 , 84 , 8 28/09/21 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 3178 , 1 27/09/21 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 963 , 1 24/09/21 , 52.62 , 52.48 , 52.62 , 52.33 , 52.34 , 1059 , 20 23/09/21 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 21 , 1 22/09/21 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 487 , 1 21/09/21 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 9531 , 1 17/09/21 , 52.43 , 52.32 , 52.50 , 51.95 , 51.95 , 74 , 7 15/09/21 , 50.95 , 50.88 , 50.95 , 50.60 , 50.60 , 2616 , 2 14/09/21 , 50.66 , 50.55 , 50.66 , 50.55 , 50.55 , 381 , 2 13/09/21 , 50.64 , 50.64 , 50.64 , 50.64 , 50.64 , 1070 , 2 08/09/21 , 50.82 , 50.60 , 50.82 , 50.49 , 50.49 , 11654 , 2 03/09/21 , 50.55 , 50.52 , 50.83 , 50.03 , 50.43 , 327990 , 355 01/09/21 , 49.88 , 49.72 , 49.91 , 49.58 , 49.70 , 1059 , 100 26/08/21 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 1101 , 2 25/08/21 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 42 , 1 20/08/21 , 52.51 , 52.51 , 52.51 , 52.43 , 52.43 , 444 , 2 19/08/21 , 50.90 , 51.02 , 51.02 , 50.90 , 51.02 , 550 , 2 18/08/21 , 51.02 , 50.72 , 51.02 , 49.13 , 50.88 , 128752 , 32 17/08/21 , 45.49 , 45.49 , 45.49 , 45.49 , 45.49 , 614 , 1 13/08/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 21 , 1 12/08/21 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 63 , 2 11/08/21 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 21 , 1 10/08/21 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 52 , 1 09/08/21 , 46.46 , 46.64 , 46.84 , 46.46 , 46.84 , 21 , 2 02/08/21 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 42 , 1 30/07/21 , 47.41 , 47.37 , 47.41 , 46.99 , 46.99 , 116 , 2 29/07/21 , 46.07 , 46.08 , 46.22 , 46.07 , 46.22 , 180 , 3 26/07/21 , 48.25 , 48.20 , 48.25 , 48.15 , 48.15 , 2118 , 8 23/07/21 , 49.57 , 49.16 , 49.57 , 48.95 , 48.95 , 635 , 2 21/07/21 , 48.51 , 48.36 , 48.51 , 48.32 , 48.32 , 127 , 3 20/07/21 , 47.77 , 47.87 , 47.91 , 47.77 , 47.77 , 232 , 4 19/07/21 , 47.15 , 47.00 , 47.15 , 46.99 , 46.99 , 488 , 3 16/07/21 , 47.68 , 47.91 , 51.59 , 47.41 , 51.59 , 371 , 10 15/07/21 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 10 , 1 14/07/21 , 46.33 , 46.33 , 46.33 , 46.33 , 46.33 , 445 , 3 13/07/21 , 47.39 , 47.58 , 47.63 , 47.39 , 47.63 , 658 , 4 05/07/21 , 47.02 , 47.02 , 47.02 , 47.02 , 47.02 , 63 , 2 02/07/21 , 47.02 , 46.94 , 47.02 , 46.88 , 46.88 , 1062 , 2 01/07/21 , 46.53 , 46.51 , 46.57 , 46.38 , 46.51 , 1061 , 96 29/06/21 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 19147 , 1 28/06/21 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 106 , 1 25/06/21 , 44.79 , 44.80 , 45.16 , 44.50 , 44.50 , 19329 , 206 22/06/21 , 44.85 , 44.85 , 44.85 , 44.85 , 44.85 , 563 , 1 21/06/21 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 212 , 1 18/06/21 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 106 , 1 17/06/21 , 44.13 , 44.19 , 44.26 , 44.13 , 44.13 , 201 , 4 10/06/21 , 44.89 , 44.94 , 44.94 , 44.89 , 44.94 , 988 , 3 09/06/21 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 31 , 1 07/06/21 , 44.89 , 44.89 , 45.54 , 44.79 , 45.54 , 945 , 5 04/06/21 , 44.98 , 45.20 , 45.68 , 44.94 , 45.68 , 30319 , 20 02/06/21 , 45.89 , 45.89 , 45.89 , 45.89 , 45.89 , 10 , 1 01/06/21 , 46.77 , 46.77 , 46.77 , 46.57 , 46.57 , 2230 , 4 26/05/21 , 48.72 , 48.75 , 48.77 , 48.72 , 48.72 , 3187 , 34 25/05/21 , 48.77 , 48.59 , 48.77 , 47.68 , 47.68 , 1901 , 4 24/05/21 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 7648 , 7 21/05/21 , 48.58 , 48.43 , 48.58 , 48.26 , 48.26 , 95 , 2 17/05/21 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 116 , 2 13/05/21 , 50.27 , 50.13 , 50.40 , 49.84 , 49.84 , 265 , 3 12/05/21 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 10 , 1 11/05/21 , 50.64 , 50.54 , 52.61 , 50.23 , 52.61 , 3293 , 4 10/05/21 , 52.61 , 52.00 , 52.61 , 51.92 , 51.92 , 2389 , 2 07/05/21 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 265 , 1 04/05/21 , 51.13 , 51.07 , 51.13 , 51.07 , 51.07 , 2135 , 2 03/05/21 , 50.84 , 50.79 , 50.84 , 50.23 , 50.23 , 286 , 2 30/04/21 , 49.92 , 49.91 , 49.92 , 49.57 , 49.57 , 541 , 2 29/04/21 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 10 , 1 28/04/21 , 49.84 , 49.84 , 49.98 , 49.84 , 49.98 , 1072 , 2 27/04/21 , 51.42 , 51.10 , 51.42 , 51.07 , 51.07 , 6107 , 4 26/04/21 , 51.54 , 51.65 , 51.68 , 51.54 , 51.68 , 84 , 4 23/04/21 , 52.43 , 52.29 , 52.43 , 52.24 , 52.24 , 499 , 3 22/04/21 , 51.78 , 52.25 , 52.48 , 51.62 , 52.48 , 14469 , 145 19/04/21 , 53.87 , 54.78 , 55.26 , 53.87 , 54.61 , 20878 , 333 15/04/21 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 21 , 1 14/04/21 , 54.18 , 54.24 , 54.36 , 54.18 , 54.36 , 191 , 3 13/04/21 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 106 , 1 08/04/21 , 50.73 , 50.72 , 50.73 , 50.71 , 50.71 , 4566 , 3 07/04/21 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 31 , 1 06/04/21 , 51.20 , 51.16 , 51.20 , 50.98 , 50.98 , 53 , 2 01/04/21 , 51.22 , 51.22 , 51.39 , 51.02 , 51.02 , 2149 , 189 31/03/21 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 31 , 1 30/03/21 , 51.59 , 51.57 , 51.59 , 51.56 , 51.56 , 85 , 2 26/03/21 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 42 , 1 19/03/21 , 46.55 , 46.51 , 46.55 , 46.51 , 46.51 , 106428 , 38 18/03/21 , 45.73 , 45.82 , 46.09 , 45.61 , 45.61 , 11166 , 281 17/03/21 , 46.33 , 46.33 , 46.33 , 46.33 , 46.33 , 319 , 1 16/03/21 , 46.31 , 46.14 , 46.31 , 46.14 , 46.14 , 1340 , 3 15/03/21 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 2128 , 1 11/03/21 , 44.92 , 44.92 , 44.97 , 44.92 , 44.97 , 1085 , 2 10/03/21 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 21 , 1 09/03/21 , 45.58 , 45.85 , 45.88 , 45.58 , 45.84 , 9260 , 8 04/03/21 , 41.13 , 40.52 , 41.58 , 40.42 , 41.58 , 6084 , 8 03/03/21 , 41.98 , 41.98 , 41.98 , 41.98 , 41.98 , 42 , 1 02/03/21 , 43.65 , 43.68 , 44.18 , 43.56 , 43.82 , 3713 , 80 01/03/21 , 43.11 , 42.90 , 43.11 , 42.56 , 42.56 , 1032 , 4 26/02/21 , 42.23 , 41.90 , 42.23 , 41.80 , 41.89 , 63 , 3 25/02/21 , 41.44 , 41.35 , 41.44 , 41.25 , 41.25 , 21 , 2 24/02/21 , 41.53 , 41.26 , 41.78 , 41.17 , 41.78 , 1777 , 6 23/02/21 , 43.27 , 42.87 , 43.30 , 42.51 , 43.30 , 564 , 11 22/02/21 , 44.28 , 45.77 , 45.82 , 44.28 , 45.67 , 2778 , 6 19/02/21 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 10 , 1 18/02/21 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 127 , 1 17/02/21 , 45.23 , 45.23 , 45.23 , 45.23 , 45.23 , 10 , 1 12/02/21 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62 , 106 , 2 08/02/21 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42 , 10 , 1 05/02/21 , 43.92 , 43.78 , 44.19 , 43.49 , 43.75 , 4787 , 393 04/02/21 , 43.89 , 43.58 , 43.94 , 43.42 , 43.42 , 521 , 23 03/02/21 , 42.94 , 42.68 , 42.94 , 42.08 , 42.08 , 74 , 7 02/02/21 , 42.35 , 42.05 , 42.35 , 41.99 , 41.99 , 63 , 2 01/02/21 , 41.99 , 42.06 , 43.10 , 41.88 , 43.10 , 2630 , 15 29/01/21 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 31 , 1 28/01/21 , 44.13 , 44.14 , 44.50 , 43.87 , 43.87 , 489 , 3 27/01/21 , 43.14 , 43.14 , 43.14 , 43.14 , 43.14 , 31 , 1 26/01/21 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 10 , 1 19/01/21 , 42.94 , 42.95 , 42.96 , 42.94 , 42.96 , 74 , 3 15/01/21 , 42.77 , 42.53 , 42.77 , 42.52 , 42.52 , 234 , 2 13/01/21 , 42.52 , 42.52 , 42.52 , 42.52 , 42.52 , 10 , 1 12/01/21 , 42.34 , 42.73 , 43.24 , 42.34 , 43.24 , 320 , 6 11/01/21 , 43.04 , 42.95 , 43.04 , 42.95 , 42.95 , 2165 , 2 08/01/21 , 41.45 , 41.45 , 41.45 , 41.45 , 41.45 , 42 , 1 06/01/21 , 40.42 , 40.91 , 40.93 , 40.42 , 40.93 , 2197 , 3 05/01/21 , 39.84 , 39.84 , 39.84 , 39.84 , 39.84 , 53 , 1 04/01/21 , 39.48 , 39.23 , 39.52 , 38.60 , 39.14 , 5646 , 7 30/12/20 , 39.13 , 39.13 , 39.13 , 39.13 , 39.13 , 21 , 1 29/12/20 , 38.86 , 38.88 , 38.93 , 38.86 , 38.93 , 31 , 2 28/12/20 , 40.41 , 40.21 , 40.41 , 40.03 , 40.03 , 85 , 2 23/12/20 , 39.63 , 39.91 , 40.00 , 39.63 , 40.00 , 42 , 2 22/12/20 , 40.41 , 39.97 , 40.41 , 39.92 , 39.92 , 117 , 2 18/12/20 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 128 , 1 17/12/20 , 38.87 , 38.87 , 39.07 , 38.87 , 39.07 , 1612 , 2 16/12/20 , 39.09 , 39.11 , 39.56 , 39.09 , 39.56 , 1099 , 2 15/12/20 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 1601 , 1 14/12/20 , 38.81 , 38.61 , 38.81 , 38.52 , 38.52 , 3200 , 2 09/12/20 , 38.84 , 37.92 , 38.84 , 37.54 , 37.54 , 4863 , 9 08/12/20 , 36.08 , 36.08 , 36.08 , 36.08 , 36.08 , 224 , 1 04/12/20 , 36.29 , 36.21 , 37.01 , 36.16 , 36.96 , 2327 , 4 03/12/20 , 36.79 , 36.79 , 36.79 , 36.79 , 36.79 , 266 , 1 01/12/20 , 37.52 , 37.81 , 38.63 , 37.49 , 38.63 , 245 , 8 30/11/20 , 38.63 , 38.63 , 38.63 , 38.63 , 38.63 , 21 , 1 23/11/20 , 39.19 , 39.19 , 39.19 , 39.19 , 39.19 , 10 , 1 20/11/20 , 37.69 , 37.69 , 37.69 , 37.69 , 37.69 , 106 , 1 19/11/20 , 37.24 , 37.24 , 37.24 , 37.24 , 37.24 , 106 , 1 18/11/20 , 37.38 , 37.38 , 37.39 , 37.16 , 37.16 , 458 , 4 17/11/20 , 40.09 , 40.17 , 40.35 , 40.09 , 40.35 , 159 , 2 13/11/20 , 41.04 , 41.04 , 41.04 , 41.04 , 41.04 , 10 , 1 12/11/20 , 40.16 , 40.15 , 40.16 , 40.06 , 40.11 , 127 , 3 11/11/20 , 40.05 , 40.02 , 40.05 , 39.95 , 39.97 , 330 , 3 10/11/20 , 39.64 , 39.45 , 39.76 , 38.96 , 39.76 , 757 , 7 05/11/20 , 44.33 , 44.47 , 44.61 , 44.33 , 44.61 , 448 , 2 03/11/20 , 42.87 , 42.87 , 42.87 , 42.87 , 42.87 , 10 , 1 30/10/20 , 42.31 , 42.73 , 42.75 , 42.31 , 42.75 , 2251 , 4 28/10/20 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 416 , 1 26/10/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90 , 149 , 1 23/10/20 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 53 , 1 22/10/20 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 1921 , 1 21/10/20 , 46.22 , 46.54 , 46.61 , 46.22 , 46.61 , 533 , 2 20/10/20 , 46.57 , 46.48 , 46.57 , 45.79 , 45.79 , 255 , 3 19/10/20 , 46.98 , 47.03 , 47.08 , 46.98 , 47.08 , 427 , 2 16/10/20 , 47.04 , 47.13 , 47.46 , 47.04 , 47.46 , 502 , 2 14/10/20 , 45.42 , 45.42 , 45.42 , 45.42 , 45.42 , 42 , 1 13/10/20 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 395 , 1 09/10/20 , 45.16 , 45.14 , 45.16 , 44.96 , 44.96 , 2139 , 2 07/10/20 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32 , 106 , 1 05/10/20 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 64 , 1 02/10/20 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 53 , 1 01/10/20 , 44.06 , 44.00 , 44.06 , 43.94 , 43.94 , 213 , 2 30/09/20 , 43.96 , 43.98 , 43.98 , 43.96 , 43.98 , 149 , 2 24/09/20 , 41.63 , 41.63 , 41.63 , 41.63 , 41.63 , 106 , 1 22/09/20 , 41.36 , 41.36 , 41.36 , 41.36 , 41.36 , 106 , 1 21/09/20 , 39.91 , 39.77 , 39.91 , 39.59 , 39.81 , 1817 , 5 17/09/20 , 40.27 , 40.27 , 40.27 , 40.26 , 40.26 , 213 , 2 11/09/20 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 44374 , 1 10/09/20 , 40.01 , 40.01 , 40.01 , 40.01 , 40.01 , 53452 , 1 09/09/20 , 39.26 , 39.26 , 39.26 , 39.26 , 39.26 , 32093 , 1 08/09/20 , 38.64 , 38.52 , 38.83 , 38.29 , 38.50 , 48954 , 7 04/09/20 , 39.14 , 38.98 , 39.14 , 38.75 , 38.75 , 10275 , 5 02/09/20 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 32080 , 22 01/09/20 , 41.68 , 41.68 , 41.68 , 41.68 , 41.68 , 106 , 1 27/08/20 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65 , 106 , 1 25/08/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 534 , 1 19/08/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 7484 , 1 14/08/20 , 39.29 , 39.28 , 39.37 , 39.23 , 39.37 , 1069 , 10 10/08/20 , 39.24 , 39.24 , 39.24 , 39.24 , 39.24 , 534 , 1 07/08/20 , 38.48 , 38.48 , 38.48 , 38.48 , 38.48 , 106 , 1 03/08/20 , 37.53 , 37.53 , 37.53 , 37.53 , 37.53 , 12829 , 1 27/07/20 , 35.77 , 35.72 , 35.77 , 35.66 , 35.66 , 213 , 2 14/07/20 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99 , 32164 , 1 07/07/20 , 33.96 , 33.96 , 33.96 , 33.96 , 33.96 , 214 , 1 01/07/20 , 33.48 , 33.48 , 33.48 , 33.48 , 33.48 , 3215 , 1 01/06/20 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 3216 , 1 21/05/20 , 31.19 , 31.19 , 31.19 , 31.19 , 31.19 , 2144 , 1 19/05/20 , 31.49 , 31.49 , 31.49 , 31.49 , 31.49 , 3215 , 1 12/05/20 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88 , 4290 , 1 07/05/20 , 30.32 , 30.32 , 30.32 , 30.32 , 30.32 , 5359 , 1 04/05/20 , 27.78 , 27.78 , 27.78 , 27.78 , 27.78 , 107 , 1 30/04/20 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 16085 , 1 28/04/20 , 26.83 , 26.83 , 26.83 , 26.83 , 26.83 , 10722 , 1 23/04/20 , 24.61 , 24.61 , 24.61 , 24.61 , 24.61 , 25734 , 1 22/04/20 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 13940 , 1 01/04/20 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61 , 215 , 1 24/03/20 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 9687 , 1 23/03/20 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 2154 , 1 18/03/20 , 15.49 , 15.49 , 15.49 , 15.49 , 15.49 , 8614 , 1 17/03/20 , 15.47 , 15.47 , 15.47 , 15.47 , 15.47 , 2154 , 1 13/03/20 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09 , 4306 , 1 11/03/20 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85 , 6465 , 1 10/03/20 , 22.20 , 22.20 , 22.20 , 22.20 , 22.20 , 7535 , 1 05/03/20 , 23.12 , 23.12 , 23.12 , 23.12 , 23.12 , 6461 , 1 03/03/20 , 22.86 , 23.25 , 23.27 , 22.86 , 23.27 , 2262 , 5 02/03/20 , 22.89 , 22.45 , 22.89 , 22.44 , 22.44 , 6563 , 2 27/02/20 , 22.91 , 22.91 , 22.91 , 22.91 , 22.91 , 16154 , 1 21/02/20 , 25.53 , 25.52 , 25.53 , 25.52 , 25.52 , 4522 , 2 20/02/20 , 25.58 , 25.58 , 25.58 , 25.58 , 25.58 , 3232 , 1 18/02/20 , 24.89 , 24.89 , 24.89 , 24.89 , 24.89 , 3228 , 1 13/02/20 , 25.33 , 25.33 , 25.33 , 25.33 , 25.33 , 3230 , 1 12/02/20 , 25.06 , 25.06 , 25.06 , 25.06 , 25.06 , 3228 , 1 10/02/20 , 24.34 , 24.34 , 24.34 , 24.34 , 24.34 , 1076 , 1 07/02/20 , 24.45 , 24.45 , 24.45 , 24.45 , 24.45 , 4307 , 1 06/02/20 , 24.36 , 24.36 , 24.36 , 24.36 , 24.36 , 1076 , 1 05/02/20 , 23.96 , 23.96 , 23.96 , 23.96 , 23.96 , 4307 , 1 03/02/20 , 23.42 , 23.42 , 23.42 , 23.42 , 23.42 , 2154 , 1 22/01/20 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 1076 , 1 17/01/20 , 23.82 , 23.82 , 23.82 , 23.82 , 23.82 , 2160 , 1 15/01/20 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 2160 , 1 10/01/20 , 23.07 , 23.07 , 23.07 , 23.07 , 23.07 , 1079 , 1 08/01/20 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06 , 9718 , 1 06/01/20 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59 , 1079 , 1 03/01/20 , 22.29 , 22.29 , 22.29 , 22.29 , 22.29 , 5398 , 1 27/12/19 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60 , 1079 , 1 23/12/19 , 22.82 , 22.82 , 22.82 , 22.82 , 22.82 , 1079 , 1 19/12/19 , 22.53 , 22.53 , 22.53 , 22.53 , 22.53 , 1079 , 1 17/12/19 , 22.56 , 22.56 , 22.56 , 22.56 , 22.56 , 10796 , 1 12/12/19 , 22.32 , 22.32 , 22.32 , 22.32 , 22.32 , 4318 , 1 11/12/19 , 22.32 , 22.32 , 22.32 , 22.32 , 22.32 , 3239 , 1 02/12/19 , 22.77 , 22.77 , 22.77 , 22.77 , 22.77 , 3238 , 1 11/11/19 , 21.96 , 21.96 , 21.96 , 21.96 , 21.96 , 1080 , 1 01/11/19 , 20.85 , 20.85 , 20.85 , 20.85 , 20.85 , 1079 , 1 31/10/19 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 8640 , 1 17/10/19 , 21.44 , 21.44 , 21.44 , 21.44 , 21.44 , 5416 , 1 01/10/19 , 21.12 , 21.12 , 21.12 , 21.12 , 21.12 , 2165 , 1 25/09/19 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33 , 56327 , 1 24/09/19 , 21.32 , 21.32 , 21.32 , 21.32 , 21.32 , 10832 , 1 17/09/19 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22 , 32507 , 4 06/08/19 , 17.94 , 17.94 , 17.94 , 17.94 , 17.94 , 7580 , 1 15/07/19 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71 , 1087 , 1 11/07/19 , 18.14 , 18.04 , 18.14 , 17.88 , 17.88 , 6525 , 2 18/06/19 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 135827 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.