Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

25/06/21 , 37.40 , 37.41 , 37.66 , 37.33 , 37.41      , 8510000 , 10748
24/06/21 , 37.50 , 37.48 , 37.55 , 37.22 , 37.55      , 1576200 , 3615
23/06/21 , 37.55 , 37.51 , 37.59 , 37.35 , 37.35      , 827100 , 1267
22/06/21 , 37.45 , 37.33 , 37.66 , 37.31 , 37.60      , 22766400 , 2237
21/06/21 , 37.56 , 37.51 , 37.78 , 37.33 , 37.65     , 1463100 , 1958
18/06/21 , 37.53 , 37.33 , 37.53 , 37.14 , 37.21     , 1695398 , 3157
17/06/21 , 37.18 , 37.09 , 37.34 , 36.88 , 36.95     , 3920208 , 5583
16/06/21 , 37.00 , 36.95 , 37.05 , 36.53 , 37.05     , 3839115 , 3312
15/06/21 , 37.07 , 36.95 , 37.07 , 36.75 , 37.03     , 212573 , 831
14/06/21 , 37.04 , 37.00 , 37.20 , 36.88 , 37.13     , 238455 , 769
11/06/21 , 37.17 , 36.99 , 37.17 , 36.75 , 36.92     , 241298 , 919
10/06/21 , 36.91 , 36.76 , 36.97 , 36.74 , 36.78     , 995132 , 1083
09/06/21 , 36.76 , 36.84 , 37.08 , 36.69 , 36.77     , 781501 , 1359
08/06/21 , 36.91 , 36.82 , 37.15 , 36.61 , 36.87     , 1381496 , 1764
07/06/21 , 36.89 , 36.84 , 37.00 , 36.66 , 36.92     , 162736 , 930
04/06/21 , 36.91 , 36.89 , 37.06 , 36.67 , 37.04     , 848487 , 1184
02/06/21 , 37.20 , 37.01 , 37.34 , 36.59 , 37.13     , 951786 , 3130
01/06/21 , 36.94 , 36.97 , 37.22 , 36.84 , 36.94     , 474885 , 2167
31/05/21 , 37.04 , 37.03 , 37.17 , 36.80 , 37.12     , 457109 , 718
28/05/21 , 37.04 , 37.03 , 37.14 , 36.85 , 37.05     , 929243 , 766
27/05/21 , 37.12 , 37.04 , 37.16 , 36.55 , 36.78     , 703071 , 1653
26/05/21 , 36.93 , 36.84 , 37.03 , 36.61 , 36.95     , 246795 , 1379
25/05/21 , 36.82 , 36.82 , 37.03 , 36.64 , 36.86     , 208523 , 1088
24/05/21 , 36.85 , 36.78 , 36.85 , 36.64 , 36.76     , 192385 , 1023
21/05/21 , 36.82 , 36.70 , 36.85 , 36.48 , 36.61     , 302547 , 1402
20/05/21 , 36.72 , 36.46 , 36.81 , 36.26 , 36.68     , 2293280 , 1638
19/05/21 , 36.79 , 36.73 , 37.23 , 36.55 , 37.23     , 304776 , 1161
18/05/21 , 36.94 , 36.86 , 37.04 , 36.50 , 36.67     , 188825 , 1267
17/05/21 , 36.74 , 36.59 , 36.74 , 36.37 , 36.74     , 148742 , 665
14/05/21 , 36.74 , 36.73 , 36.91 , 36.56 , 36.84     , 718388 , 1632
13/05/21 , 36.69 , 36.64 , 36.84 , 36.52 , 36.84     , 273618 , 942
12/05/21 , 36.92 , 36.61 , 36.92 , 36.18 , 36.64     , 981588 , 2616
11/05/21 , 36.64 , 36.70 , 36.99 , 36.51 , 36.60     , 394834 , 1331
10/05/21 , 36.84 , 36.86 , 37.07 , 36.69 , 36.77     , 1218231 , 860
07/05/21 , 36.94 , 36.94 , 37.20 , 36.66 , 37.20     , 332363 , 1916
06/05/21 , 37.13 , 36.97 , 37.33 , 36.81 , 37.28     , 630508 , 2301
05/05/21 , 37.28 , 37.22 , 37.35 , 37.03 , 37.20     , 757424 , 1764
04/05/21 , 37.23 , 37.18 , 37.36 , 37.10 , 37.36     , 335972 , 1698
03/05/21 , 37.36 , 37.20 , 37.36 , 37.05 , 37.29     , 229158 , 1778
30/04/21 , 37.28 , 37.24 , 37.40 , 37.10 , 37.38     , 224687 , 1315
29/04/21 , 37.38 , 37.42 , 37.82 , 37.22 , 37.64     , 838886 , 1844
28/04/21 , 37.61 , 37.51 , 37.67 , 37.38 , 37.64     , 144056 , 847
27/04/21 , 37.59 , 37.56 , 37.67 , 37.39 , 37.67     , 117354 , 574
26/04/21 , 37.59 , 37.49 , 37.71 , 37.36 , 37.47     , 712368 , 856
23/04/21 , 37.49 , 37.34 , 37.49 , 37.13 , 37.42     , 308539 , 1818
22/04/21 , 37.33 , 37.34 , 37.57 , 37.10 , 37.56     , 280923 , 1360
20/04/21 , 37.38 , 37.37 , 37.80 , 36.95 , 36.98     , 583465 , 1554
19/04/21 , 37.43 , 37.45 , 37.73 , 37.35 , 37.38     , 441519 , 1362
16/04/21 , 37.48 , 37.43 , 37.61 , 37.33 , 37.48     , 406192 , 1024
15/04/21 , 37.45 , 37.48 , 37.76 , 37.32 , 37.76     , 122738 , 693
14/04/21 , 37.43 , 37.51 , 37.68 , 37.36 , 37.48     , 210145 , 942
13/04/21 , 37.58 , 37.55 , 37.60 , 37.43 , 37.48     , 154002 , 444
12/04/21 , 37.46 , 37.48 , 37.63 , 37.41 , 37.62     , 302328 , 625
09/04/21 , 37.53 , 37.49 , 37.58 , 37.33 , 37.38     , 140605 , 828
08/04/21 , 37.52 , 37.41 , 37.91 , 36.96 , 37.72     , 858585 , 2123
07/04/21 , 37.43 , 37.31 , 37.48 , 37.10 , 37.34     , 98583 , 529
06/04/21 , 37.47 , 37.35 , 37.51 , 37.19 , 37.28     , 649564 , 1832
05/04/21 , 37.27 , 37.36 , 37.50 , 37.20 , 37.43     , 488947 , 1972
01/04/21 , 37.33 , 37.28 , 37.43 , 37.02 , 37.35     , 500030 , 1676
31/03/21 , 37.23 , 37.22 , 37.43 , 36.90 , 36.90     , 314747 , 1313
30/03/21 , 37.23 , 37.04 , 37.43 , 36.45 , 36.58     , 438632 , 2110
29/03/21 , 37.06 , 37.18 , 37.33 , 36.91 , 37.04     , 499035 , 2278
26/03/21 , 37.21 , 37.21 , 37.29 , 37.11 , 37.22     , 208140 , 920
25/03/21 , 37.19 , 37.19 , 37.43 , 36.84 , 36.85     , 350389 , 1813
24/03/21 , 37.09 , 37.10 , 37.31 , 37.03 , 37.27     , 447047 , 1022
23/03/21 , 37.11 , 37.16 , 37.34 , 37.11 , 37.18     , 184133 , 893
22/03/21 , 37.36 , 37.32 , 37.43 , 36.93 , 36.93     , 4984382 , 1638
19/03/21 , 36.50 , 36.54 , 36.66 , 36.50 , 36.62     , 3174517 , 1964
18/03/21 , 36.66 , 36.63 , 36.78 , 36.47 , 36.72     , 349056 , 1790
17/03/21 , 36.93 , 36.83 , 36.97 , 36.49 , 36.49     , 2298221 , 1953
16/03/21 , 36.74 , 36.64 , 36.90 , 36.45 , 36.90     , 349562 , 1219
15/03/21 , 36.77 , 36.76 , 36.87 , 36.64 , 36.75     , 348022 , 1670
12/03/21 , 36.83 , 36.84 , 37.16 , 36.67 , 36.86     , 482728 , 2461
11/03/21 , 37.12 , 36.98 , 37.14 , 36.68 , 37.00     , 1037882 , 3092
10/03/21 , 36.74 , 36.92 , 37.33 , 36.70 , 37.14     , 1868010 , 2858
09/03/21 , 36.92 , 36.99 , 37.14 , 36.75 , 36.75     , 504219 , 2304
08/03/21 , 36.80 , 36.90 , 37.21 , 36.64 , 37.21     , 1344296 , 3529
05/03/21 , 37.10 , 36.88 , 37.33 , 36.54 , 36.99     , 2786173 , 10485
04/03/21 , 37.19 , 37.41 , 38.09 , 36.90 , 37.82     , 2117478 , 4542
03/03/21 , 37.77 , 37.77 , 38.02 , 37.54 , 37.99     , 2345064 , 8560
02/03/21 , 38.02 , 38.02 , 38.15 , 37.92 , 38.02     , 2593266 , 6156
01/03/21 , 38.09 , 38.10 , 38.31 , 37.84 , 38.31     , 2421307 , 6268
26/02/21 , 38.08 , 37.96 , 38.13 , 37.60 , 38.13     , 1002283 , 1671
25/02/21 , 37.94 , 37.98 , 38.16 , 37.85 , 38.05     , 659114 , 2213
24/02/21 , 38.15 , 38.11 , 38.22 , 37.92 , 38.22     , 534309 , 1472
23/02/21 , 38.18 , 38.10 , 38.35 , 37.82 , 38.33     , 683448 , 2335
22/02/21 , 38.17 , 38.16 , 38.51 , 37.95 , 38.16     , 735917 , 2760
19/02/21 , 38.12 , 38.13 , 38.32 , 37.93 , 37.93     , 983333 , 1227
18/02/21 , 38.05 , 38.09 , 38.40 , 38.02 , 38.40     , 459593 , 1666
17/02/21 , 38.28 , 38.23 , 38.52 , 37.92 , 38.39     , 573876 , 1925
12/02/21 , 38.39 , 38.03 , 38.39 , 37.73 , 37.95     , 801236 , 3256
11/02/21 , 38.02 , 38.01 , 38.12 , 37.84 , 37.93     , 498187 , 2059
10/02/21 , 37.77 , 37.80 , 38.26 , 37.77 , 37.98     , 1828665 , 2009
09/02/21 , 37.97 , 37.96 , 38.40 , 37.63 , 37.91     , 743488 , 2511
08/02/21 , 37.92 , 37.78 , 37.92 , 37.54 , 37.73     , 535763 , 1735
05/02/21 , 37.73 , 37.61 , 37.73 , 37.39 , 37.43     , 1118701 , 2486
04/02/21 , 37.49 , 37.42 , 37.52 , 37.18 , 37.31     , 845485 , 2205
03/02/21 , 37.35 , 37.22 , 37.43 , 37.14 , 37.21     , 1219494 , 2183
02/02/21 , 37.18 , 37.28 , 37.43 , 37.18 , 37.19     , 1185249 , 2570
01/02/21 , 37.18 , 37.30 , 37.56 , 36.94 , 37.56     , 3517645 , 2322
29/01/21 , 37.12 , 37.07 , 37.38 , 36.95 , 37.13     , 713315 , 1480
28/01/21 , 37.33 , 37.21 , 37.33 , 36.91 , 37.01     , 1997740 , 2218
27/01/21 , 37.04 , 37.08 , 37.16 , 36.63 , 37.07     , 3440080 , 3514
26/01/21 , 37.13 , 37.18 , 37.57 , 36.41 , 37.57     , 2812974 , 9164
22/01/21 , 37.58 , 37.53 , 37.63 , 37.14 , 37.21     , 1240051 , 2489
21/01/21 , 37.44 , 37.43 , 37.82 , 37.25 , 37.70     , 1096954 , 2643
20/01/21 , 37.72 , 37.49 , 37.72 , 37.12 , 37.25     , 692369 , 2380
19/01/21 , 37.25 , 37.22 , 37.43 , 37.07 , 37.28     , 424299 , 1445
18/01/21 , 37.27 , 37.21 , 37.43 , 37.10 , 37.22     , 330181 , 1552
15/01/21 , 37.40 , 37.33 , 37.63 , 36.97 , 37.36     , 784498 , 2301
14/01/21 , 37.51 , 37.56 , 37.92 , 37.28 , 37.75     , 773259 , 2230
13/01/21 , 37.75 , 37.65 , 38.01 , 37.28 , 37.64     , 377631 , 1552
12/01/21 , 37.43 , 37.48 , 37.81 , 37.14 , 37.58     , 684453 , 3302
11/01/21 , 37.57 , 37.53 , 37.75 , 37.06 , 37.21     , 2472693 , 4681
08/01/21 , 37.21 , 37.06 , 37.23 , 36.83 , 37.04     , 1196510 , 2279
07/01/21 , 37.04 , 36.90 , 37.04 , 36.70 , 36.70     , 850514 , 3370
06/01/21 , 36.79 , 36.85 , 36.92 , 36.58 , 36.71     , 1632131 , 1689
05/01/21 , 36.84 , 36.77 , 36.94 , 36.61 , 36.86     , 1033097 , 2857
04/01/21 , 36.90 , 36.83 , 36.98 , 36.58 , 36.91     , 408823 , 1841
30/12/20 , 36.90 , 36.76 , 36.94 , 36.55 , 36.81     , 498581 , 1668
29/12/20 , 36.75 , 36.70 , 36.99 , 36.56 , 36.95     , 882462 , 1620
28/12/20 , 36.94 , 36.81 , 37.14 , 36.68 , 37.04     , 276848 , 1358
23/12/20 , 36.94 , 36.87 , 37.04 , 36.54 , 36.75     , 887579 , 2166
22/12/20 , 36.74 , 36.71 , 37.03 , 36.49 , 36.73     , 560116 , 1876
21/12/20 , 36.74 , 36.64 , 37.03 , 36.21 , 36.23     , 1447427 , 4233
18/12/20 , 36.74 , 36.76 , 36.96 , 36.52 , 36.60     , 388167 , 1534
17/12/20 , 36.65 , 36.50 , 36.65 , 36.16 , 36.27     , 533338 , 1502
16/12/20 , 36.16 , 36.40 , 36.60 , 36.16 , 36.48     , 472333 , 1738
15/12/20 , 36.30 , 36.15 , 36.58 , 36.00 , 36.02     , 5136652 , 2017
14/12/20 , 36.04 , 36.11 , 36.32 , 35.95 , 36.09     , 440020 , 2197
11/12/20 , 36.09 , 35.87 , 36.09 , 35.57 , 35.85     , 1238559 , 2931
10/12/20 , 35.90 , 35.68 , 35.92 , 35.53 , 35.69     , 1210470 , 1949
09/12/20 , 35.66 , 35.73 , 36.40 , 35.55 , 35.91     , 1881491 , 1799
08/12/20 , 35.91 , 35.67 , 35.99 , 35.61 , 35.87     , 1668966 , 2002
07/12/20 , 35.85 , 35.75 , 36.01 , 35.38 , 35.53     , 3891448 , 1960
04/12/20 , 35.53 , 35.53 , 35.84 , 35.33 , 35.81     , 2036498 , 2096
03/12/20 , 35.63 , 35.50 , 35.82 , 35.33 , 35.82     , 3297811 , 3530
02/12/20 , 35.71 , 35.64 , 36.10 , 35.43 , 36.03     , 620624 , 2423
01/12/20 , 35.97 , 35.68 , 36.10 , 35.40 , 36.10     , 1577524 , 3514
30/11/20 , 35.73 , 35.74 , 36.11 , 35.36 , 35.38     , 7133853 , 7088
27/11/20 , 35.42 , 35.45 , 35.74 , 35.23 , 35.43     , 931094 , 3386
26/11/20 , 35.43 , 35.40 , 35.62 , 35.32 , 35.32     , 432200 , 1727
25/11/20 , 35.58 , 35.46 , 35.68 , 35.11 , 35.39     , 3503663 , 8845
24/11/20 , 35.39 , 35.52 , 35.83 , 35.27 , 35.67     , 2601192 , 6790
23/11/20 , 35.67 , 35.77 , 35.91 , 35.26 , 35.52     , 5485494 , 5228
20/11/20 , 35.50 , 35.66 , 35.85 , 35.36 , 35.59     , 1846426 , 6705
19/11/20 , 35.55 , 35.69 , 36.01 , 35.45 , 35.62     , 16030141 , 8810
18/11/20 , 35.63 , 35.49 , 35.80 , 35.00 , 35.49     , 10064729 , 17177
17/11/20 , 35.25 , 35.04 , 35.97 , 33.83 , 34.15     , 5775202 , 8529
16/11/20 , 34.25 , 34.48 , 36.09 , 33.60 , 36.07     , 4333862 , 14102
13/11/20 , 36.01 , 35.93 , 36.15 , 34.88 , 35.58     , 5512834 , 4395
12/11/20 , 35.22 , 34.93 , 35.50 , 34.45 , 35.50     , 1610085 , 4894
11/11/20 , 35.38 , 35.35 , 35.87 , 34.32 , 35.74     , 1494867 , 7495
10/11/20 , 35.78 , 35.63 , 36.09 , 35.15 , 35.83     , 1908573 , 9556
09/11/20 , 36.11 , 36.14 , 37.16 , 35.89 , 37.10     , 1950116 , 8435
06/11/20 , 36.21 , 36.17 , 36.48 , 35.55 , 35.84     , 2584951 , 11407
05/11/20 , 35.96 , 36.13 , 36.61 , 34.94 , 36.21     , 7847109 , 13611
04/11/20 , 35.64 , 35.45 , 35.97 , 35.04 , 35.16     , 2912925 , 10258
03/11/20 , 34.92 , 35.06 , 35.82 , 34.71 , 35.82     , 2438232 , 6889
30/10/20 , 35.13 , 35.12 , 35.69 , 34.81 , 35.26     , 976790 , 4833
29/10/20 , 35.47 , 35.39 , 35.85 , 35.07 , 35.30     , 2044843 , 9044
28/10/20 , 35.50 , 35.10 , 35.50 , 34.66 , 35.19     , 1770217 , 2400
27/10/20 , 35.50 , 35.35 , 35.83 , 35.17 , 35.38     , 1171166 , 4201
26/10/20 , 35.29 , 35.30 , 36.06 , 34.83 , 35.68     , 672046 , 3416
23/10/20 , 35.62 , 35.53 , 36.00 , 35.34 , 36.00     , 809470 , 2746
22/10/20 , 35.92 , 35.89 , 36.01 , 35.53 , 35.82     , 367108 , 1452
21/10/20 , 35.92 , 35.98 , 36.57 , 35.69 , 36.54     , 862020 , 2682
20/10/20 , 36.42 , 36.23 , 36.63 , 35.87 , 35.92     , 1974025 , 7404
19/10/20 , 35.83 , 36.14 , 36.93 , 35.77 , 36.21     , 2614018 , 9293
16/10/20 , 35.38 , 34.92 , 35.62 , 34.20 , 34.84     , 6812918 , 4255
15/10/20 , 34.84 , 34.85 , 34.99 , 34.40 , 34.42     , 1326612 , 2701
14/10/20 , 34.84 , 34.87 , 34.96 , 34.56 , 34.56     , 1179151 , 3231
13/10/20 , 34.64 , 34.78 , 35.06 , 33.96 , 34.12     , 2054739 , 5797
09/10/20 , 34.26 , 34.17 , 34.55 , 33.78 , 33.78     , 5349188 , 10789
08/10/20 , 33.73 , 33.87 , 34.05 , 33.60 , 33.60     , 1017965 , 5447
07/10/20 , 33.60 , 33.81 , 34.22 , 33.49 , 33.59     , 2035929 , 6387
06/10/20 , 33.57 , 33.67 , 34.45 , 33.34 , 34.45     , 2453669 , 10343
05/10/20 , 34.09 , 34.38 , 34.53 , 34.01 , 34.45     , 3902120 , 3616
02/10/20 , 34.38 , 34.14 , 34.66 , 33.77 , 34.53     , 888040 , 3582
01/10/20 , 34.50 , 34.32 , 34.70 , 33.68 , 33.95     , 1141595 , 5620
30/09/20 , 33.87 , 33.82 , 34.14 , 33.49 , 33.88     , 1102290 , 4581
29/09/20 , 33.72 , 33.90 , 34.36 , 33.53 , 33.68     , 1555734 , 4933
28/09/20 , 33.69 , 33.89 , 34.44 , 33.21 , 34.21     , 2063800 , 6370
25/09/20 , 33.92 , 33.94 , 34.16 , 33.67 , 33.87     , 810800 , 3781
24/09/20 , 33.98 , 33.89 , 34.27 , 33.47 , 34.06     , 2819039 , 10744
23/09/20 , 33.96 , 34.03 , 34.36 , 33.77 , 34.18     , 2164159 , 9026
22/09/20 , 34.19 , 34.18 , 34.54 , 33.94 , 34.36     , 2308827 , 5850
21/09/20 , 34.27 , 34.40 , 34.71 , 34.13 , 34.53     , 1516842 , 4788
18/09/20 , 34.96 , 34.69 , 35.14 , 34.36 , 34.73     , 956608 , 5256
17/09/20 , 34.74 , 34.68 , 35.08 , 34.50 , 35.08     , 1821256 , 8905
16/09/20 , 35.27 , 35.38 , 35.73 , 35.04 , 35.52     , 1068458 , 4509
15/09/20 , 35.39 , 35.22 , 35.58 , 34.89 , 35.48     , 730733 , 4315
14/09/20 , 35.33 , 35.27 , 35.73 , 34.69 , 34.85     , 1916649 , 7216
11/09/20 , 34.65 , 34.74 , 35.16 , 34.48 , 34.94     , 2575947 , 7040
10/09/20 , 34.86 , 34.68 , 34.99 , 34.49 , 34.92     , 2773271 , 9531
09/09/20 , 34.76 , 34.70 , 35.14 , 34.50 , 34.74     , 4845450 , 14727
08/09/20 , 34.69 , 34.47 , 35.29 , 34.26 , 35.23     , 8409579 , 16174
04/09/20 , 35.07 , 34.78 , 36.16 , 34.38 , 35.89     , 4022314 , 16950
03/09/20 , 35.89 , 35.54 , 36.39 , 34.97 , 36.21     , 2148154 , 10897
02/09/20 , 36.39 , 36.40 , 37.01 , 35.87 , 36.66     , 1530715 , 6219
01/09/20 , 36.36 , 36.21 , 36.55 , 35.47 , 35.47     , 2967459 , 13448
31/08/20 , 34.82 , 34.63 , 34.94 , 34.31 , 34.86     , 810914 , 3302
28/08/20 , 34.84 , 34.82 , 35.04 , 34.51 , 34.80     , 1372926 , 5514
27/08/20 , 34.80 , 34.83 , 35.11 , 34.45 , 34.79     , 1748641 , 8543
26/08/20 , 34.79 , 34.77 , 35.09 , 34.49 , 34.80     , 1517969 , 6378
25/08/20 , 34.80 , 34.65 , 34.94 , 34.22 , 34.38     , 1456255 , 7264
24/08/20 , 34.37 , 34.59 , 35.19 , 34.22 , 34.93     , 2130197 , 11678
21/08/20 , 35.04 , 34.74 , 35.04 , 34.26 , 34.87     , 2219312 , 9216
20/08/20 , 34.87 , 34.25 , 34.87 , 32.69 , 33.19     , 2731671 , 10713
19/08/20 , 34.63 , 34.56 , 34.88 , 34.05 , 34.88     , 1989407 , 10228
18/08/20 , 34.99 , 34.64 , 35.19 , 33.92 , 34.73     , 3562073 , 10174
17/08/20 , 34.68 , 34.78 , 36.48 , 33.72 , 35.04     , 7442860 , 18460
14/08/20 , 35.24 , 34.49 , 35.42 , 33.58 , 33.78     , 14315675 , 30192
13/08/20 , 31.30 , 31.19 , 31.98 , 30.84 , 31.32     , 7353234 , 19680
12/08/20 , 31.32 , 31.70 , 32.89 , 31.32 , 31.75     , 25074253 , 44808
11/08/20 , 33.67 , 31.46 , 34.72 , 24.97 , 25.76     , 17164788 , 44914
10/08/20 , 25.60 , 25.33 , 26.94 , 24.67 , 26.94     , 3541502 , 14571
07/08/20 , 26.29 , 26.37 , 26.79 , 25.77 , 26.06     , 1499629 , 7222
06/08/20 , 26.02 , 26.01 , 26.42 , 25.62 , 25.65     , 2116998 , 10075
05/08/20 , 25.65 , 25.20 , 26.04 , 24.66 , 24.96     , 5079462 , 12620
04/08/20 , 24.88 , 24.71 , 25.26 , 24.31 , 25.26     , 3365781 , 11900
03/08/20 , 25.26 , 25.09 , 26.06 , 24.43 , 26.03     , 3905587 , 15461
31/07/20 , 25.87 , 26.14 , 27.60 , 25.56 , 27.60     , 2778902 , 13865
30/07/20 , 26.81 , 26.48 , 26.86 , 26.02 , 26.72     , 1822197 , 8723
29/07/20 , 26.91 , 26.88 , 27.26 , 26.49 , 26.80     , 1277743 , 5365
28/07/20 , 26.72 , 26.67 , 27.03 , 26.30 , 26.68     , 1112989 , 5113
27/07/20 , 26.64 , 26.78 , 27.25 , 26.55 , 26.70     , 1506741 , 6522
24/07/20 , 26.56 , 26.08 , 26.72 , 25.05 , 26.41     , 1347316 , 4889
23/07/20 , 26.49 , 26.99 , 27.67 , 26.45 , 27.03     , 2085207 , 10805
22/07/20 , 26.91 , 26.94 , 27.84 , 26.28 , 27.56     , 2796124 , 12546
21/07/20 , 27.52 , 27.14 , 27.75 , 26.00 , 26.32     , 3929710 , 13309
20/07/20 , 25.99 , 25.73 , 26.18 , 24.94 , 25.37     , 2120569 , 8726
17/07/20 , 25.30 , 25.11 , 25.39 , 24.51 , 24.76     , 2300430 , 11152
16/07/20 , 24.66 , 24.08 , 24.76 , 23.50 , 24.60     , 2379750 , 9908
15/07/20 , 24.60 , 24.67 , 25.36 , 24.18 , 25.16     , 2618590 , 9372
14/07/20 , 24.54 , 24.60 , 25.24 , 23.67 , 24.85     , 1938891 , 8032
13/07/20 , 25.06 , 25.60 , 26.32 , 25.06 , 26.24     , 2036392 , 7122
10/07/20 , 26.12 , 26.06 , 26.43 , 25.74 , 26.43     , 1781021 , 7189
09/07/20 , 26.43 , 26.15 , 26.48 , 25.49 , 25.89     , 1317403 , 4881
08/07/20 , 25.64 , 25.69 , 26.02 , 25.05 , 25.33     , 1621696 , 5803
07/07/20 , 25.26 , 25.05 , 25.43 , 24.57 , 25.06     , 1349783 , 5691
06/07/20 , 25.26 , 25.20 , 25.78 , 24.78 , 25.53     , 1510079 , 5795
03/07/20 , 24.94 , 24.96 , 25.28 , 24.28 , 24.53     , 1237403 , 4829
02/07/20 , 24.49 , 24.74 , 25.55 , 24.38 , 25.34     , 2012488 , 8616
01/07/20 , 24.71 , 24.52 , 25.41 , 24.07 , 24.98     , 2240606 , 10376
30/06/20 , 24.80 , 24.37 , 24.86 , 23.07 , 23.30     , 3543728 , 14301
29/06/20 , 23.49 , 23.19 , 23.73 , 22.72 , 23.72     , 1467676 , 5619
26/06/20 , 23.46 , 23.01 , 23.81 , 22.56 , 23.58     , 2498844 , 9680
25/06/20 , 23.86 , 23.22 , 23.97 , 22.08 , 22.57     , 3786108 , 10370
24/06/20 , 22.51 , 22.49 , 22.98 , 21.80 , 22.41     , 3835381 , 8098
23/06/20 , 22.41 , 22.68 , 23.63 , 22.13 , 23.49     , 4269082 , 17128
22/06/20 , 22.48 , 21.74 , 22.48 , 21.26 , 21.93     , 6189888 , 10149
19/06/20 , 21.93 , 21.39 , 21.93 , 20.27 , 20.56     , 5444356 , 15187
18/06/20 , 20.21 , 19.61 , 20.21 , 18.72 , 19.09     , 2845557 , 10062
17/06/20 , 19.21 , 19.13 , 19.83 , 18.22 , 18.27     , 3009548 , 10922
16/06/20 , 18.15 , 18.34 , 19.24 , 17.82 , 19.11     , 2985933 , 10195
15/06/20 , 18.37 , 18.30 , 18.97 , 17.74 , 18.65     , 3594487 , 11388
12/06/20 , 18.95 , 19.20 , 19.76 , 18.91 , 19.38     , 4786769 , 13999
10/06/20 , 20.08 , 20.18 , 20.66 , 19.53 , 20.57     , 4011601 , 16354
09/06/20 , 20.20 , 20.24 , 20.85 , 18.61 , 18.61     , 4041182 , 15226
08/06/20 , 20.36 , 20.24 , 21.02 , 19.92 , 20.82     , 4071936 , 14723
05/06/20 , 20.27 , 20.60 , 21.98 , 20.19 , 21.44     , 3933458 , 14566
04/06/20 , 21.14 , 21.35 , 22.00 , 21.05 , 21.85     , 2378260 , 6545
03/06/20 , 22.03 , 22.22 , 22.77 , 21.64 , 21.64     , 1649796 , 7736
02/06/20 , 21.25 , 21.56 , 21.93 , 21.00 , 21.38     , 1611888 , 7073
01/06/20 , 21.20 , 20.76 , 21.40 , 19.83 , 20.06     , 1747685 , 6145
29/05/20 , 20.06 , 19.67 , 20.84 , 19.13 , 20.84     , 3033802 , 10527
28/05/20 , 20.70 , 20.82 , 21.22 , 20.44 , 20.44     , 954635 , 5540
27/05/20 , 20.79 , 20.41 , 21.22 , 19.84 , 20.82     , 1617126 , 7820
26/05/20 , 20.16 , 20.47 , 21.22 , 19.87 , 20.06     , 2132064 , 7991
25/05/20 , 19.68 , 20.00 , 20.63 , 19.68 , 20.14     , 1412938 , 6578
22/05/20 , 19.40 , 19.40 , 20.06 , 19.00 , 19.72     , 1192877 , 4674
21/05/20 , 20.29 , 20.32 , 20.82 , 19.70 , 20.13     , 937469 , 4864
20/05/20 , 20.13 , 20.19 , 20.80 , 19.79 , 19.88     , 679798 , 2751
19/05/20 , 19.78 , 20.17 , 20.72 , 19.78 , 20.17     , 897664 , 4299
18/05/20 , 20.14 , 19.73 , 20.35 , 19.25 , 19.82     , 1480273 , 6028
15/05/20 , 19.31 , 18.84 , 19.32 , 17.57 , 17.57     , 2515272 , 13073
14/05/20 , 17.61 , 17.47 , 17.77 , 16.83 , 17.38     , 1478168 , 7350
13/05/20 , 17.62 , 17.60 , 18.32 , 16.82 , 18.00     , 2420046 , 9241
12/05/20 , 18.00 , 18.11 , 18.66 , 17.76 , 18.40     , 3164382 , 10282
11/05/20 , 18.50 , 18.47 , 18.94 , 18.16 , 18.71     , 1835814 , 7272
08/05/20 , 18.71 , 19.02 , 19.69 , 18.67 , 19.10     , 1541324 , 4990
07/05/20 , 18.94 , 19.04 , 20.45 , 18.61 , 20.45     , 3488435 , 8166
06/05/20 , 19.82 , 19.49 , 20.14 , 18.89 , 19.59     , 1611486 , 7108
05/05/20 , 19.51 , 20.19 , 21.02 , 19.43 , 20.41     , 1460755 , 5579
04/05/20 , 20.21 , 20.36 , 21.30 , 19.54 , 20.56     , 2445430 , 6876
30/04/20 , 21.14 , 21.31 , 22.67 , 20.99 , 22.20     , 1627292 , 5640
29/04/20 , 22.54 , 23.04 , 23.69 , 22.51 , 23.16     , 1133913 , 6432
28/04/20 , 22.65 , 22.71 , 23.34 , 21.55 , 21.66     , 1534992 , 7087
27/04/20 , 21.03 , 21.21 , 21.92 , 20.00 , 20.00     , 3138024 , 8881
24/04/20 , 19.74 , 20.44 , 22.40 , 19.74 , 22.39     , 1802942 , 6394
23/04/20 , 22.51 , 22.55 , 23.28 , 21.93 , 23.19     , 1600864 , 8477
22/04/20 , 22.98 , 23.48 , 24.45 , 22.98 , 23.78     , 1889742 , 7955
20/04/20 , 23.56 , 23.83 , 24.28 , 23.25 , 23.71     , 1746472 , 7403
17/04/20 , 24.24 , 23.38 , 24.36 , 22.62 , 22.98     , 2099746 , 6511
16/04/20 , 22.51 , 22.44 , 23.05 , 21.85 , 22.56     , 2765897 , 13461
15/04/20 , 22.25 , 22.29 , 22.91 , 21.41 , 21.96     , 947848 , 4874
14/04/20 , 22.53 , 22.69 , 23.22 , 22.21 , 22.37     , 1099998 , 5877
13/04/20 , 22.03 , 21.61 , 22.21 , 20.72 , 21.70     , 1376584 , 6243
09/04/20 , 21.88 , 21.75 , 22.72 , 21.32 , 22.29     , 1309688 , 6444
08/04/20 , 22.07 , 21.37 , 22.33 , 20.01 , 20.24     , 1965199 , 7670
07/04/20 , 20.14 , 19.86 , 20.26 , 19.21 , 19.21     , 3633274 , 9928
06/04/20 , 18.02 , 17.86 , 18.56 , 16.78 , 17.04     , 2707703 , 11604
03/04/20 , 16.33 , 15.85 , 17.09 , 15.39 , 17.09     , 2108388 , 12107
02/04/20 , 17.14 , 16.87 , 17.38 , 16.54 , 17.16     , 1028500 , 5595
01/04/20 , 16.99 , 16.20 , 16.99 , 15.22 , 15.97     , 2811074 , 13134
31/03/20 , 16.20 , 16.95 , 19.08 , 16.15 , 19.06     , 2153088 , 9529
30/03/20 , 18.97 , 19.09 , 20.45 , 18.71 , 19.59     , 1548287 , 8040
27/03/20 , 19.46 , 19.14 , 19.96 , 18.39 , 19.96     , 2065919 , 8453
26/03/20 , 20.66 , 21.06 , 22.36 , 20.28 , 20.28     , 1239257 , 5744
25/03/20 , 20.25 , 20.10 , 21.43 , 18.27 , 18.48     , 1951681 , 8812
24/03/20 , 18.50 , 18.78 , 20.45 , 18.15 , 19.46     , 3641475 , 13932
23/03/20 , 18.40 , 17.99 , 19.42 , 17.46 , 19.42     , 2552684 , 11965
20/03/20 , 18.99 , 19.44 , 21.86 , 17.45 , 18.48     , 3018818 , 9235
19/03/20 , 17.35 , 17.00 , 18.41 , 15.83 , 17.09     , 2990795 , 9870
18/03/20 , 17.24 , 18.09 , 21.66 , 16.55 , 20.55     , 2520594 , 10584
17/03/20 , 21.86 , 21.96 , 23.03 , 20.02 , 20.66     , 1230802 , 6162
16/03/20 , 20.19 , 20.35 , 21.40 , 19.44 , 19.44     , 1352799 , 6477
13/03/20 , 23.27 , 22.28 , 23.30 , 20.72 , 22.12     , 2892893 , 10480
12/03/20 , 20.65 , 21.74 , 23.23 , 20.35 , 22.45     , 3805755 , 7361
11/03/20 , 25.25 , 24.83 , 26.86 , 23.27 , 26.86     , 1602094 , 9716
10/03/20 , 27.26 , 26.79 , 28.33 , 26.07 , 26.56     , 1721146 , 9209
09/03/20 , 25.31 , 25.13 , 25.80 , 24.47 , 25.11     , 3028797 , 10878
06/03/20 , 27.21 , 27.03 , 27.54 , 25.83 , 26.29     , 2977852 , 15511
05/03/20 , 27.78 , 28.34 , 29.69 , 27.30 , 29.66     , 1882905 , 9492
04/03/20 , 29.66 , 29.71 , 30.83 , 29.21 , 30.46     , 2015344 , 12877
03/03/20 , 29.92 , 30.80 , 32.15 , 29.92 , 31.72     , 2032767 , 10851
02/03/20 , 32.07 , 31.14 , 32.07 , 29.78 , 30.57     , 1909659 , 9014
28/02/20 , 30.56 , 29.43 , 30.56 , 28.47 , 29.98     , 2462055 , 13329
27/02/20 , 30.17 , 30.26 , 31.24 , 29.36 , 30.88     , 2303679 , 13370
26/02/20 , 31.33 , 31.24 , 32.13 , 30.61 , 32.13     , 1526329 , 7547
21/02/20 , 33.39 , 33.31 , 33.68 , 32.68 , 33.30     , 827711 , 4665
20/02/20 , 33.39 , 33.39 , 33.98 , 32.96 , 33.93     , 1088375 , 5575
19/02/20 , 33.85 , 34.09 , 34.76 , 33.75 , 34.59     , 1214617 , 7661
18/02/20 , 34.46 , 33.78 , 34.53 , 33.00 , 33.11     , 1915343 , 8942
17/02/20 , 33.72 , 33.18 , 34.10 , 32.56 , 34.10     , 1538838 , 8752
14/02/20 , 33.94 , 33.95 , 35.16 , 33.72 , 35.16     , 1573720 , 7681
13/02/20 , 35.15 , 34.38 , 35.18 , 33.14 , 33.75     , 1810484 , 5093
12/02/20 , 33.85 , 33.47 , 34.00 , 32.84 , 33.08     , 753545 , 4079
11/02/20 , 33.04 , 32.72 , 33.32 , 31.87 , 32.34     , 1105370 , 6934
10/02/20 , 32.21 , 32.50 , 33.59 , 31.98 , 33.11     , 1268748 , 8796
07/02/20 , 33.35 , 33.16 , 34.25 , 32.56 , 33.98     , 1052716 , 6091
06/02/20 , 34.03 , 34.40 , 35.18 , 33.97 , 34.36     , 857266 , 3902
05/02/20 , 34.23 , 34.48 , 34.78 , 33.90 , 34.32     , 1148581 , 5092
04/02/20 , 34.28 , 34.30 , 34.88 , 33.91 , 34.53     , 1044266 , 5020
03/02/20 , 33.79 , 33.51 , 34.20 , 32.98 , 33.21     , 967991 , 4956
31/01/20 , 33.21 , 33.36 , 33.81 , 32.85 , 33.29     , 1634502 , 8786
30/01/20 , 33.51 , 33.10 , 34.01 , 32.72 , 33.61     , 2033425 , 9990
29/01/20 , 33.90 , 34.14 , 34.83 , 33.62 , 34.48     , 1290051 , 5814
28/01/20 , 34.48 , 34.55 , 35.30 , 34.28 , 34.70     , 1664235 , 7150
27/01/20 , 34.88 , 34.70 , 35.45 , 34.28 , 35.45     , 1162374 , 6163
24/01/20 , 35.73 , 36.02 , 36.45 , 35.69 , 36.30     , 1044875 , 4708
23/01/20 , 36.31 , 35.73 , 36.31 , 35.11 , 36.21     , 1770834 , 6958
22/01/20 , 36.42 , 36.62 , 37.37 , 35.92 , 36.59     , 1225475 , 6332
21/01/20 , 36.45 , 36.72 , 37.05 , 36.12 , 36.95     , 2167050 , 9256
20/01/20 , 36.95 , 36.88 , 37.03 , 36.51 , 36.98     , 954703 , 4324
17/01/20 , 36.83 , 36.55 , 36.83 , 35.97 , 36.12     , 1617167 , 6317
16/01/20 , 35.97 , 36.02 , 36.48 , 35.68 , 36.12     , 1088017 , 5907
15/01/20 , 35.97 , 36.07 , 36.40 , 34.93 , 35.50     , 3079351 , 11779
14/01/20 , 35.53 , 34.88 , 35.53 , 33.76 , 34.75     , 1443985 , 7752
13/01/20 , 34.44 , 34.51 , 35.48 , 33.39 , 33.59     , 1386052 , 6639
10/01/20 , 33.45 , 33.25 , 33.96 , 33.01 , 33.61     , 1671733 , 7571
09/01/20 , 33.49 , 33.59 , 34.09 , 33.15 , 34.09     , 1997692 , 10621
08/01/20 , 34.05 , 34.05 , 34.54 , 33.70 , 34.27     , 1176450 , 7296
07/01/20 , 34.47 , 34.84 , 35.92 , 34.17 , 35.69     , 2900797 , 12588
06/01/20 , 35.67 , 35.91 , 37.15 , 35.58 , 37.15     , 1979668 , 7714
03/01/20 , 37.37 , 37.01 , 37.48 , 35.64 , 35.69     , 1011409 , 5174
02/01/20 , 36.54 , 35.52 , 36.54 , 34.42 , 34.61     , 968999 , 4489
30/12/19 , 34.48 , 34.45 , 34.85 , 33.92 , 34.18     , 862470 , 3515
27/12/19 , 34.15 , 33.79 , 34.15 , 33.29 , 33.98     , 885317 , 5276
26/12/19 , 33.98 , 33.52 , 34.03 , 32.56 , 33.09     , 1025504 , 5026
23/12/19 , 33.04 , 32.88 , 33.31 , 32.18 , 32.18     , 1294722 , 5003
20/12/19 , 32.16 , 32.18 , 32.67 , 31.66 , 31.84     , 1500909 , 5625
19/12/19 , 31.58 , 31.43 , 31.87 , 30.88 , 31.27     , 1482278 , 8133
18/12/19 , 31.06 , 30.99 , 31.27 , 30.45 , 30.66     , 1073427 , 5320
17/12/19 , 30.64 , 30.78 , 31.06 , 30.32 , 30.76     , 991335 , 5224
16/12/19 , 30.64 , 30.80 , 31.54 , 30.52 , 31.54     , 1358259 , 7315
13/12/19 , 31.25 , 31.24 , 32.06 , 30.76 , 32.06     , 2503965 , 13562
12/12/19 , 31.92 , 31.70 , 32.00 , 31.00 , 31.07     , 2012454 , 9286
11/12/19 , 30.48 , 30.65 , 31.24 , 30.31 , 30.96     , 1113708 , 3856
10/12/19 , 30.76 , 30.61 , 31.17 , 30.33 , 31.17     , 750443 , 4270
09/12/19 , 30.93 , 31.34 , 32.32 , 30.91 , 31.15     , 1855598 , 9499
06/12/19 , 31.16 , 31.22 , 32.07 , 30.97 , 31.91     , 2766073 , 7860
05/12/19 , 31.63 , 32.06 , 32.55 , 31.59 , 31.59     , 2870127 , 7944
04/12/19 , 31.59 , 31.11 , 31.77 , 30.51 , 30.66     , 3127936 , 6577
03/12/19 , 30.56 , 30.36 , 30.80 , 30.02 , 30.28     , 880146 , 3976
02/12/19 , 30.18 , 30.32 , 30.95 , 30.08 , 30.94     , 1287606 , 5504
29/11/19 , 30.94 , 30.64 , 31.10 , 30.15 , 30.86     , 845768 , 4508
28/11/19 , 30.82 , 30.58 , 30.86 , 30.25 , 30.86     , 746321 , 3222
27/11/19 , 30.71 , 30.77 , 31.63 , 29.95 , 30.33     , 2397511 , 11414
26/11/19 , 29.30 , 29.55 , 29.70 , 29.03 , 29.69     , 2141857 , 4269
25/11/19 , 29.71 , 29.60 , 29.86 , 29.21 , 29.80     , 872767 , 4317
22/11/19 , 29.72 , 29.70 , 30.05 , 29.25 , 30.05     , 1243619 , 8297
21/11/19 , 29.81 , 29.37 , 29.96 , 28.94 , 28.94     , 1517950 , 6620
19/11/19 , 29.18 , 29.01 , 29.70 , 28.71 , 29.65     , 2686827 , 14530
18/11/19 , 29.40 , 29.57 , 30.10 , 29.12 , 29.55     , 3624475 , 13671
14/11/19 , 29.80 , 29.54 , 32.22 , 28.52 , 32.22     , 6556377 , 21307
13/11/19 , 32.04 , 32.29 , 33.17 , 32.04 , 33.17     , 1227094 , 6033
12/11/19 , 33.10 , 32.61 , 33.16 , 32.10 , 32.97     , 1129610 , 5004
11/11/19 , 33.26 , 32.87 , 33.36 , 31.54 , 31.65     , 1083565 , 6754
08/11/19 , 32.09 , 32.19 , 32.82 , 31.82 , 32.82     , 1376832 , 7235
07/11/19 , 32.82 , 33.00 , 33.50 , 32.61 , 33.24     , 1138834 , 6186
06/11/19 , 33.24 , 33.00 , 33.60 , 32.37 , 33.10     , 1157941 , 5322
05/11/19 , 32.86 , 32.97 , 34.28 , 32.68 , 34.28     , 1383050 , 6663
04/11/19 , 34.08 , 33.85 , 34.58 , 33.17 , 34.55     , 1624837 , 6888
01/11/19 , 34.68 , 34.35 , 34.83 , 33.50 , 33.68     , 1139436 , 6429
31/10/19 , 33.78 , 33.57 , 33.88 , 32.95 , 33.21     , 907449 , 5478
30/10/19 , 33.51 , 33.10 , 33.51 , 32.29 , 32.63     , 745534 , 4165
29/10/19 , 32.42 , 32.65 , 33.21 , 32.26 , 32.60     , 1557735 , 5818
28/10/19 , 32.61 , 32.32 , 32.68 , 31.89 , 32.65     , 625701 , 2696
25/10/19 , 32.60 , 32.26 , 32.60 , 31.67 , 32.43     , 623164 , 2986
24/10/19 , 32.43 , 32.10 , 32.49 , 31.47 , 32.16     , 833288 , 4010
23/10/19 , 32.16 , 32.11 , 32.56 , 31.88 , 32.47     , 1055236 , 5823
22/10/19 , 32.59 , 32.58 , 33.34 , 32.09 , 33.15     , 1485295 , 6853
21/10/19 , 33.11 , 32.76 , 33.15 , 32.40 , 33.15     , 641774 , 3524
18/10/19 , 33.08 , 33.02 , 33.70 , 32.57 , 33.59     , 978256 , 3917
17/10/19 , 33.59 , 33.48 , 33.94 , 33.20 , 33.55     , 764427 , 3680
16/10/19 , 33.32 , 33.44 , 33.92 , 33.07 , 33.83     , 1563726 , 6052
15/10/19 , 33.68 , 33.48 , 33.87 , 32.91 , 33.79     , 985168 , 4815
14/10/19 , 33.60 , 33.42 , 34.23 , 32.98 , 33.70     , 1065236 , 4639
11/10/19 , 33.92 , 33.83 , 34.27 , 32.91 , 32.91     , 1106894 , 5969
10/10/19 , 32.91 , 32.75 , 33.25 , 32.43 , 33.18     , 758055 , 3748
09/10/19 , 33.19 , 33.06 , 33.40 , 32.34 , 32.34     , 813868 , 3850
08/10/19 , 32.36 , 32.31 , 32.66 , 32.05 , 32.52     , 534207 , 3068
07/10/19 , 32.42 , 32.46 , 32.87 , 32.13 , 32.81     , 942887 , 6249
04/10/19 , 33.00 , 32.86 , 33.20 , 32.62 , 33.01     , 862134 , 4753
03/10/19 , 33.00 , 32.45 , 33.01 , 31.22 , 31.89     , 1359596 , 6428
02/10/19 , 31.57 , 31.76 , 32.23 , 31.18 , 31.66     , 1041662 , 4435
01/10/19 , 31.77 , 31.68 , 31.99 , 31.38 , 31.40     , 1014923 , 5693
30/09/19 , 31.48 , 31.80 , 32.48 , 31.48 , 32.33     , 988324 , 3786
27/09/19 , 32.33 , 32.37 , 32.71 , 31.94 , 32.13     , 813799 , 3558
26/09/19 , 32.29 , 32.16 , 32.47 , 31.95 , 32.27     , 1588233 , 4548
25/09/19 , 32.03 , 31.96 , 32.63 , 31.49 , 32.36     , 841808 , 4255
24/09/19 , 32.69 , 32.67 , 33.07 , 32.36 , 32.65     , 447980 , 2785
23/09/19 , 32.69 , 32.65 , 33.10 , 32.23 , 33.07     , 1966276 , 4805
20/09/19 , 33.14 , 32.87 , 33.29 , 32.24 , 33.12     , 2098008 , 7025
19/09/19 , 33.05 , 33.28 , 33.97 , 32.64 , 32.64     , 3019671 , 11169
18/09/19 , 31.64 , 31.35 , 31.81 , 31.11 , 31.24     , 1255954 , 4761
17/09/19 , 31.07 , 31.19 , 31.63 , 30.20 , 30.20     , 982979 , 3355
16/09/19 , 30.11 , 30.27 , 30.80 , 29.95 , 30.43     , 1814456 , 5024
13/09/19 , 30.57 , 30.55 , 31.13 , 30.23 , 30.78     , 713962 , 3988
12/09/19 , 30.55 , 30.98 , 31.60 , 30.54 , 31.60     , 1416801 , 4573
11/09/19 , 31.39 , 31.06 , 31.40 , 30.23 , 30.47     , 1376444 , 7941
10/09/19 , 30.08 , 29.91 , 30.46 , 29.31 , 29.86     , 2070390 , 10324
09/09/19 , 29.50 , 29.79 , 31.00 , 28.72 , 31.00     , 3315200 , 15154
06/09/19 , 30.81 , 30.80 , 31.51 , 30.48 , 30.98     , 1578199 , 6544
05/09/19 , 30.91 , 29.85 , 31.16 , 29.07 , 29.61     , 3565359 , 11113
04/09/19 , 29.37 , 29.64 , 30.55 , 29.37 , 30.55     , 2044327 , 8682
03/09/19 , 30.18 , 30.33 , 31.14 , 30.02 , 30.87     , 1170102 , 7520
02/09/19 , 30.86 , 30.62 , 31.24 , 30.25 , 31.06     , 758142 , 4032
30/08/19 , 31.04 , 30.94 , 31.97 , 29.98 , 30.01     , 2292802 , 9789
29/08/19 , 29.21 , 29.12 , 29.45 , 28.26 , 28.63     , 1014495 , 6429
28/08/19 , 28.67 , 28.11 , 28.81 , 27.08 , 27.32     , 1671604 , 7744
27/08/19 , 27.30 , 27.48 , 28.26 , 27.01 , 28.02     , 1379962 , 6424
26/08/19 , 27.75 , 27.85 , 28.55 , 27.65 , 28.25     , 1131368 , 6700
23/08/19 , 27.95 , 28.06 , 28.59 , 27.64 , 28.48     , 1871143 , 9121
22/08/19 , 28.48 , 28.65 , 29.10 , 28.29 , 28.83     , 1410688 , 5435
21/08/19 , 28.78 , 28.91 , 29.42 , 28.53 , 29.00     , 1667966 , 8826
20/08/19 , 28.76 , 29.07 , 29.38 , 28.76 , 29.26     , 1772802 , 8474
19/08/19 , 29.41 , 29.86 , 30.78 , 29.37 , 30.40     , 1258538 , 6713
16/08/19 , 30.38 , 30.78 , 32.06 , 30.18 , 31.17     , 1915280 , 9456
15/08/19 , 31.14 , 31.23 , 32.64 , 30.95 , 32.61     , 2587883 , 10606
14/08/19 , 32.70 , 32.68 , 33.71 , 32.15 , 33.48     , 1604128 , 7946
13/08/19 , 33.69 , 33.91 , 35.10 , 33.09 , 34.50     , 2464805 , 12918
12/08/19 , 34.49 , 33.90 , 34.49 , 33.15 , 33.83     , 2867360 , 10848
09/08/19 , 34.35 , 33.92 , 34.35 , 32.62 , 32.99     , 3223829 , 14685
08/08/19 , 32.95 , 32.34 , 33.47 , 31.12 , 31.29     , 3721491 , 13742
07/08/19 , 31.11 , 30.93 , 31.48 , 30.44 , 30.99     , 1708882 , 6242
06/08/19 , 31.06 , 30.36 , 31.23 , 29.79 , 30.48     , 3536711 , 11986
05/08/19 , 30.45 , 30.36 , 31.16 , 30.05 , 31.11     , 1309128 , 6816
02/08/19 , 31.11 , 31.34 , 32.12 , 31.01 , 31.66     , 1184887 , 6118
01/08/19 , 31.66 , 32.16 , 32.80 , 31.49 , 31.76     , 2779614 , 13390
31/07/19 , 31.54 , 31.54 , 32.53 , 30.91 , 32.53     , 1886678 , 8513
30/07/19 , 31.79 , 31.89 , 32.53 , 31.35 , 31.54     , 1614187 , 5618
29/07/19 , 31.64 , 31.43 , 32.01 , 31.01 , 31.36     , 2582378 , 9533
26/07/19 , 31.31 , 31.50 , 32.52 , 31.27 , 32.52     , 1913349 , 8934
25/07/19 , 32.51 , 32.03 , 33.04 , 31.33 , 33.04     , 1935378 , 8487
24/07/19 , 33.00 , 32.94 , 33.89 , 32.47 , 33.76     , 1450271 , 6887
23/07/19 , 33.73 , 33.54 , 34.10 , 33.25 , 34.03     , 1454521 , 6422
22/07/19 , 34.04 , 33.86 , 34.08 , 33.46 , 33.46     , 1583749 , 6258
19/07/19 , 33.39 , 33.49 , 34.05 , 33.12 , 34.05     , 1274412 , 6146
18/07/19 , 33.87 , 33.74 , 34.17 , 33.43 , 33.79     , 1572497 , 5398
17/07/19 , 33.88 , 33.74 , 34.05 , 33.00 , 33.29     , 4881603 , 7886
16/07/19 , 33.24 , 32.71 , 33.38 , 32.22 , 32.60     , 2701250 , 7711
15/07/19 , 32.41 , 32.41 , 32.71 , 32.18 , 32.63     , 2017952 , 7043
12/07/19 , 32.54 , 32.80 , 33.59 , 32.42 , 33.19     , 1308979 , 6850
11/07/19 , 33.11 , 33.24 , 33.94 , 32.91 , 33.84     , 1663836 , 7277
10/07/19 , 33.69 , 33.64 , 34.24 , 33.24 , 34.08     , 2220279 , 9060
08/07/19 , 33.77 , 33.57 , 34.41 , 33.38 , 34.36     , 1698630 , 8770
05/07/19 , 34.16 , 33.83 , 34.26 , 33.18 , 33.44     , 1130102 , 5755
04/07/19 , 33.59 , 33.66 , 34.03 , 33.42 , 33.79     , 1290058 , 4772
03/07/19 , 33.59 , 33.25 , 33.83 , 32.69 , 33.12     , 2167850 , 7909
02/07/19 , 33.10 , 33.60 , 34.64 , 33.00 , 34.00     , 2739333 , 11319
01/07/19 , 33.91 , 33.99 , 35.15 , 33.69 , 34.93     , 1538854 , 7217
28/06/19 , 34.70 , 34.52 , 34.88 , 33.94 , 34.01     , 3507889 , 8434
27/06/19 , 33.88 , 33.79 , 34.58 , 33.25 , 34.15     , 2913095 , 10193
26/06/19 , 34.24 , 34.53 , 35.75 , 33.88 , 35.15     , 6738067 , 17231
25/06/19 , 35.39 , 35.42 , 36.30 , 34.97 , 35.85     , 2287461 , 9989
24/06/19 , 36.02 , 36.18 , 36.82 , 35.64 , 36.68     , 1429473 , 3321
21/06/19 , 36.80 , 36.99 , 37.83 , 36.56 , 36.97     , 1512308 , 4716
19/06/19 , 36.97 , 36.50 , 36.97 , 35.87 , 36.41     , 1179246 , 4560
18/06/19 , 36.46 , 36.50 , 37.19 , 35.98 , 36.32     , 1559897 , 7742
17/06/19 , 36.31 , 35.90 , 36.41 , 35.23 , 35.80     , 1847608 , 6362
14/06/19 , 35.84 , 35.40 , 36.77 , 33.90 , 34.47     , 2981622 , 7735
13/06/19 , 34.38 , 33.67 , 34.74 , 32.13 , 32.42     , 2534189 , 8581
12/06/19 , 32.50 , 32.28 , 32.75 , 31.87 , 32.52     , 723795 , 4613
11/06/19 , 32.42 , 32.80 , 33.44 , 32.19 , 32.80     , 1196405 , 6073
10/06/19 , 32.36 , 32.62 , 33.34 , 32.31 , 33.32     , 912638 , 3770
07/06/19 , 33.15 , 32.40 , 33.23 , 31.13 , 31.30     , 1567797 , 6408
06/06/19 , 31.22 , 31.35 , 32.33 , 30.86 , 32.33     , 1711067 , 8354
05/06/19 , 32.33 , 32.36 , 33.36 , 31.79 , 33.10     , 1473580 , 6030
04/06/19 , 33.04 , 32.79 , 33.49 , 32.29 , 33.12     , 1336004 , 6041
03/06/19 , 32.61 , 32.67 , 33.95 , 32.27 , 33.95     , 1227554 , 5143
31/05/19 , 33.44 , 33.01 , 33.82 , 32.55 , 33.15     , 1081709 , 4653
30/05/19 , 33.24 , 32.65 , 33.69 , 31.56 , 32.80     , 1925185 , 7573
29/05/19 , 32.20 , 32.07 , 32.81 , 31.57 , 32.49     , 1297365 , 6145
28/05/19 , 32.13 , 32.15 , 32.72 , 30.94 , 30.94     , 2176752 , 8609
27/05/19 , 30.86 , 30.68 , 31.04 , 30.41 , 30.78     , 1286792 , 4234
24/05/19 , 30.78 , 30.57 , 30.90 , 30.05 , 30.18     , 632215 , 3187
23/05/19 , 30.18 , 30.53 , 31.09 , 30.13 , 30.37     , 633879 , 2659
22/05/19 , 30.78 , 30.92 , 31.70 , 30.41 , 31.16     , 911816 , 4483
21/05/19 , 31.16 , 31.15 , 31.92 , 29.70 , 29.71     , 1145272 , 5454
20/05/19 , 29.40 , 29.54 , 30.16 , 28.73 , 29.30     , 1027698 , 5477
17/05/19 , 29.06 , 29.16 , 30.15 , 28.71 , 29.70     , 1105664 , 4779
16/05/19 , 29.80 , 30.17 , 30.73 , 29.01 , 29.25     , 1159171 , 6364
15/05/19 , 29.25 , 29.28 , 29.77 , 28.59 , 29.30     , 797099 , 4291
14/05/19 , 29.41 , 29.22 , 29.58 , 28.69 , 29.40     , 1209335 , 4615
13/05/19 , 29.39 , 28.90 , 29.39 , 28.47 , 28.97     , 914328 , 4640
10/05/19 , 29.16 , 29.07 , 29.81 , 28.57 , 29.80     , 1174986 , 5491
09/05/19 , 29.71 , 29.72 , 30.40 , 29.18 , 30.28     , 873599 , 5045
08/05/19 , 30.13 , 30.21 , 30.64 , 29.34 , 29.40     , 2123105 , 6531
07/05/19 , 29.11 , 29.23 , 30.10 , 28.80 , 29.65     , 1294362 , 5764
06/05/19 , 29.55 , 29.24 , 30.42 , 29.08 , 30.11     , 4250415 , 5262
03/05/19 , 30.57 , 30.35 , 30.95 , 29.85 , 30.95     , 1924221 , 9201
02/05/19 , 31.64 , 31.33 , 32.08 , 30.60 , 31.32     , 1027952 , 5241
30/04/19 , 31.32 , 31.62 , 32.22 , 31.32 , 32.13     , 1113071 , 5925
29/04/19 , 32.13 , 31.93 , 32.30 , 31.37 , 31.40     , 1327305 , 6918
26/04/19 , 31.44 , 31.60 , 32.81 , 31.05 , 32.81     , 1348938 , 5265
25/04/19 , 32.75 , 32.02 , 33.12 , 31.03 , 32.14     , 1574755 , 5283
24/04/19 , 32.35 , 31.67 , 32.46 , 30.77 , 31.02     , 982566 , 5383
23/04/19 , 31.01 , 30.96 , 31.49 , 30.55 , 31.49     , 1305037 , 7840
22/04/19 , 31.20 , 30.01 , 31.20 , 28.84 , 30.32     , 1631368 , 6884
18/04/19 , 30.23 , 29.71 , 32.69 , 27.81 , 32.46     , 8967936 , 19947
17/04/19 , 34.49 , 34.53 , 35.33 , 34.08 , 34.93     , 1099338 , 4563
16/04/19 , 35.07 , 35.42 , 36.40 , 35.07 , 35.87     , 1004144 , 5154
15/04/19 , 36.17 , 36.00 , 36.96 , 35.58 , 36.95     , 798312 , 3366
12/04/19 , 36.65 , 36.82 , 37.94 , 35.67 , 35.67     , 2590336 , 6268
11/04/19 , 35.86 , 35.71 , 36.80 , 35.38 , 36.80     , 1366309 , 6063
10/04/19 , 36.55 , 36.45 , 37.09 , 35.72 , 36.11     , 1349778 , 6095
09/04/19 , 36.08 , 36.23 , 37.44 , 35.70 , 36.80     , 1521606 , 6888
08/04/19 , 37.06 , 37.63 , 38.62 , 36.48 , 37.79     , 2125898 , 10014
05/04/19 , 37.57 , 37.22 , 37.69 , 36.15 , 36.90     , 3474856 , 10598
04/04/19 , 36.61 , 37.14 , 37.94 , 34.48 , 34.48     , 2289810 , 11405
03/04/19 , 34.88 , 34.87 , 35.26 , 34.43 , 34.73     , 1098897 , 6306
02/04/19 , 34.43 , 35.05 , 36.01 , 34.43 , 35.42     , 1077463 , 6384
01/04/19 , 35.13 , 35.09 , 36.39 , 34.47 , 36.32     , 1619388 , 6659
29/03/19 , 35.86 , 35.92 , 36.86 , 34.02 , 35.31     , 2234845 , 6996
28/03/19 , 35.15 , 34.03 , 35.30 , 33.06 , 34.40     , 2130123 , 9451
27/03/19 , 34.48 , 34.46 , 35.62 , 33.90 , 35.26     , 3116761 , 9455
26/03/19 , 35.37 , 34.53 , 35.43 , 32.89 , 32.94     , 5574207 , 12566
25/03/19 , 32.84 , 32.20 , 32.85 , 31.20 , 31.59     , 1997120 , 9540
22/03/19 , 31.78 , 31.00 , 31.88 , 29.90 , 30.25     , 1534900 , 8573
21/03/19 , 30.79 , 30.51 , 31.18 , 29.89 , 30.93     , 1685433 , 6633
20/03/19 , 30.76 , 30.28 , 31.39 , 28.78 , 29.17     , 3574554 , 7728
19/03/19 , 29.07 , 28.83 , 29.75 , 27.78 , 28.02     , 2560103 , 6034
18/03/19 , 27.92 , 27.67 , 28.01 , 27.08 , 27.87     , 593080 , 3482
15/03/19 , 27.42 , 27.52 , 28.31 , 27.25 , 28.31     , 650764 , 3232
14/03/19 , 28.11 , 27.26 , 28.32 , 26.76 , 27.63     , 2021314 , 5355
13/03/19 , 27.60 , 27.59 , 28.10 , 27.31 , 28.10     , 767317 , 3583
12/03/19 , 28.02 , 28.03 , 28.41 , 27.87 , 28.14     , 867909 , 3522
11/03/19 , 28.25 , 28.45 , 29.06 , 27.89 , 28.88     , 997930 , 4038
08/03/19 , 28.87 , 28.70 , 29.18 , 27.77 , 28.15     , 939170 , 6033
07/03/19 , 28.48 , 27.82 , 28.48 , 27.00 , 27.77     , 987581 , 3399
06/03/19 , 27.77 , 27.37 , 28.35 , 26.98 , 28.22     , 684213 , 3529
01/03/19 , 27.91 , 27.75 , 28.34 , 27.32 , 27.81     , 1177802 , 5365
28/02/19 , 27.64 , 27.47 , 28.03 , 26.91 , 27.40     , 669584 , 3842
27/02/19 , 27.51 , 27.15 , 27.81 , 26.84 , 27.81     , 1134526 , 5177
26/02/19 , 27.81 , 27.04 , 27.91 , 26.36 , 26.79     , 883541 , 3429
25/02/19 , 26.79 , 26.20 , 26.83 , 25.86 , 26.16     , 1093675 , 5265
22/02/19 , 26.15 , 25.60 , 26.36 , 24.66 , 25.28     , 2644683 , 8119
21/02/19 , 25.20 , 25.65 , 27.33 , 25.12 , 26.58     , 2484877 , 8820
20/02/19 , 26.93 , 26.72 , 27.43 , 26.10 , 27.33     , 1901318 , 7113
19/02/19 , 27.13 , 27.51 , 28.32 , 27.13 , 28.32     , 1001338 , 4789
18/02/19 , 28.07 , 28.02 , 28.38 , 27.62 , 28.10     , 543120 , 4048
15/02/19 , 28.14 , 28.07 , 28.50 , 27.77 , 28.49     , 496972 , 2186
14/02/19 , 28.30 , 27.71 , 28.30 , 27.30 , 27.62     , 887724 , 3074
13/02/19 , 27.62 , 27.44 , 28.01 , 27.14 , 27.72     , 887683 , 3661
12/02/19 , 27.42 , 27.49 , 28.14 , 27.05 , 27.97     , 961112 , 5455
11/02/19 , 28.11 , 28.07 , 28.80 , 27.58 , 28.39     , 681235 , 4126
08/02/19 , 28.49 , 28.04 , 28.71 , 27.47 , 28.41     , 1064859 , 6044
07/02/19 , 28.59 , 28.79 , 29.97 , 28.40 , 29.89     , 984404 , 5354
06/02/19 , 29.88 , 29.89 , 30.34 , 28.88 , 30.07     , 1018576 , 4544
05/02/19 , 30.04 , 29.55 , 30.04 , 29.04 , 29.16     , 981974 , 4886
04/02/19 , 29.04 , 29.00 , 29.27 , 28.80 , 28.99     , 2378093 , 3266
01/02/19 , 28.77 , 28.93 , 29.42 , 28.59 , 28.77     , 1000769 , 3895
31/01/19 , 28.99 , 28.91 , 29.49 , 28.44 , 28.59     , 1185445 , 7024
30/01/19 , 28.30 , 28.32 , 28.99 , 27.87 , 28.02     , 1085700 , 5626
29/01/19 , 28.15 , 28.33 , 29.57 , 27.66 , 29.15     , 1662541 , 6901
28/01/19 , 29.26 , 29.36 , 30.28 , 28.82 , 30.23     , 1058023 , 4960
24/01/19 , 30.23 , 30.00 , 30.53 , 29.12 , 29.12     , 850264 , 4410
23/01/19 , 29.09 , 29.07 , 29.56 , 28.32 , 28.49     , 1386171 , 3585
22/01/19 , 28.28 , 28.36 , 28.91 , 27.72 , 28.77     , 822676 , 4307
21/01/19 , 28.66 , 28.65 , 29.08 , 28.20 , 28.41     , 720826 , 3635
18/01/19 , 28.74 , 28.84 , 29.31 , 28.34 , 29.31     , 1192658 , 6665
17/01/19 , 29.70 , 29.75 , 30.83 , 29.18 , 30.43     , 711182 , 4451
16/01/19 , 30.20 , 30.18 , 30.68 , 29.62 , 29.82     , 1202057 , 6453
15/01/19 , 29.81 , 28.95 , 29.81 , 28.18 , 28.50     , 1998399 , 7352
14/01/19 , 28.50 , 28.53 , 29.47 , 28.09 , 28.98     , 1351680 , 7776
11/01/19 , 28.87 , 29.32 , 30.68 , 28.71 , 30.61     , 1375013 , 5890
10/01/19 , 30.33 , 30.55 , 31.87 , 29.90 , 31.55     , 1260077 , 6396
09/01/19 , 31.30 , 31.22 , 31.56 , 30.42 , 30.75     , 1071637 , 6894
08/01/19 , 30.49 , 30.58 , 32.04 , 30.09 , 31.88     , 1574800 , 8387
07/01/19 , 31.98 , 32.09 , 33.79 , 31.39 , 32.83     , 1348337 , 6252
04/01/19 , 33.14 , 33.24 , 33.65 , 32.58 , 33.00     , 463763 , 2994
03/01/19 , 33.24 , 33.58 , 34.20 , 33.00 , 33.31     , 1017005 , 6887
02/01/19 , 33.44 , 32.81 , 33.71 , 31.44 , 32.06     , 642318 , 3288
28/12/18 , 31.59 , 31.43 , 31.72 , 30.79 , 31.49     , 850375 , 4619
27/12/18 , 31.13 , 31.16 , 31.69 , 30.61 , 30.91     , 675603 , 3789
26/12/18 , 30.57 , 30.41 , 31.53 , 29.09 , 29.21     , 803951 , 4234
21/12/18 , 29.59 , 29.49 , 29.99 , 28.97 , 29.03     , 1560814 , 4899
20/12/18 , 29.07 , 29.33 , 29.72 , 29.05 , 29.71     , 1005009 , 5409
19/12/18 , 29.66 , 29.59 , 29.88 , 29.37 , 29.67     , 1226358 , 5503
18/12/18 , 29.68 , 29.54 , 29.93 , 28.91 , 29.93     , 1777724 , 6267
17/12/18 , 29.46 , 29.77 , 30.43 , 29.37 , 30.09     , 1233351 , 4916
14/12/18 , 30.09 , 30.20 , 30.72 , 29.72 , 30.23     , 1013009 , 4652
13/12/18 , 30.18 , 30.54 , 31.20 , 30.10 , 31.19     , 1709732 , 5467
12/12/18 , 30.84 , 30.06 , 30.84 , 29.02 , 29.74     , 794586 , 3828
11/12/18 , 29.43 , 29.64 , 30.66 , 28.86 , 30.62     , 1053552 , 2988
10/12/18 , 30.10 , 30.36 , 30.94 , 29.77 , 30.78     , 1799423 , 6833
07/12/18 , 30.78 , 30.45 , 30.88 , 29.44 , 30.01     , 1500343 , 5606
06/12/18 , 30.02 , 29.54 , 30.46 , 28.84 , 29.37     , 1672544 , 6182
05/12/18 , 29.40 , 28.93 , 29.45 , 28.31 , 28.56     , 1852807 , 6084
04/12/18 , 28.50 , 28.28 , 28.59 , 27.85 , 27.96     , 1463407 , 6343
03/12/18 , 27.76 , 27.74 , 28.12 , 27.18 , 27.18     , 2142528 , 6384
30/11/18 , 27.11 , 26.77 , 27.52 , 26.32 , 27.41     , 2075632 , 7162
29/11/18 , 27.30 , 28.32 , 29.30 , 26.88 , 28.03     , 2464353 , 8823
28/11/18 , 28.17 , 26.66 , 28.17 , 25.38 , 25.86     , 3034702 , 7383
27/11/18 , 25.59 , 25.52 , 25.92 , 24.95 , 24.95     , 2206823 , 4002
26/11/18 , 25.03 , 25.16 , 25.43 , 24.40 , 24.40     , 765873 , 4053
23/11/18 , 24.50 , 24.68 , 25.70 , 24.40 , 25.36     , 371298 , 1849
22/11/18 , 25.18 , 25.08 , 25.50 , 24.71 , 25.18     , 304025 , 1429
21/11/18 , 25.18 , 24.94 , 25.56 , 24.43 , 25.18     , 1389921 , 6515
19/11/18 , 25.21 , 25.23 , 26.03 , 23.92 , 24.39     , 938543 , 4480
16/11/18 , 24.30 , 24.29 , 24.60 , 23.93 , 24.40     , 1074769 , 4056
14/11/18 , 24.05 , 24.06 , 24.78 , 22.75 , 23.65     , 1810564 , 5156
13/11/18 , 23.18 , 23.03 , 24.73 , 21.28 , 23.24     , 2526276 , 7824
12/11/18 , 23.24 , 22.80 , 23.46 , 22.24 , 22.26     , 1142278 , 5280
09/11/18 , 22.26 , 22.15 , 22.79 , 21.49 , 21.51     , 1606661 , 5543
08/11/18 , 21.45 , 22.44 , 24.94 , 21.45 , 24.69     , 2238047 , 7373
07/11/18 , 24.40 , 24.42 , 25.66 , 24.04 , 25.66     , 1068183 , 4660
06/11/18 , 25.18 , 25.15 , 25.71 , 24.79 , 25.32     , 868626 , 5052
05/11/18 , 25.51 , 25.40 , 25.67 , 24.81 , 25.03     , 952594 , 3533
01/11/18 , 25.10 , 24.57 , 25.33 , 23.83 , 25.16     , 1898464 , 6851
31/10/18 , 24.83 , 24.89 , 26.20 , 24.25 , 26.06     , 2430503 , 8925
30/10/18 , 26.14 , 25.44 , 26.52 , 23.92 , 24.10     , 2107461 , 5628
29/10/18 , 24.10 , 24.46 , 25.55 , 23.68 , 25.00     , 1043033 , 3733
26/10/18 , 24.50 , 24.03 , 24.74 , 23.17 , 24.19     , 3085925 , 7163
25/10/18 , 24.21 , 24.28 , 24.68 , 23.68 , 24.68     , 2598383 , 7995
24/10/18 , 24.21 , 24.57 , 25.98 , 23.72 , 24.13     , 2236318 , 8146
23/10/18 , 24.15 , 22.14 , 24.40 , 20.90 , 23.90     , 5525883 , 14818
22/10/18 , 24.16 , 25.01 , 27.93 , 23.24 , 23.96     , 4004940 , 11097
19/10/18 , 24.20 , 22.56 , 24.20 , 20.03 , 20.14     , 8118851 , 17337
18/10/18 , 18.89 , 18.73 , 19.39 , 17.48 , 17.49     , 4299970 , 5948
17/10/18 , 17.43 , 17.26 , 17.47 , 16.79 , 16.84     , 546063 , 2401
16/10/18 , 16.98 , 16.74 , 17.10 , 16.47 , 16.65     , 820335 , 2046
15/10/18 , 16.53 , 16.81 , 17.47 , 16.51 , 17.34     , 1108210 , 3789
11/10/18 , 17.35 , 17.38 , 17.60 , 17.20 , 17.50     , 320119 , 1869
10/10/18 , 17.41 , 17.30 , 17.53 , 16.91 , 17.16     , 649513 , 2573
09/10/18 , 17.27 , 17.43 , 17.69 , 17.13 , 17.57     , 884121 , 4492
08/10/18 , 17.47 , 17.40 , 18.22 , 17.19 , 18.22     , 695614 , 2021
05/10/18 , 16.94 , 16.87 , 17.25 , 16.73 , 17.25     , 2682803 , 4790
04/10/18 , 17.20 , 16.83 , 17.30 , 16.45 , 16.54     , 1198528 , 3653
03/10/18 , 16.76 , 16.71 , 16.97 , 16.26 , 16.34     , 1037684 , 3521
02/10/18 , 16.31 , 16.03 , 16.32 , 15.62 , 15.79     , 1306242 , 3589
01/10/18 , 15.68 , 15.63 , 16.31 , 15.37 , 15.94     , 513939 , 3449
28/09/18 , 15.85 , 15.82 , 15.98 , 15.67 , 15.74     , 353551 , 1760
27/09/18 , 15.80 , 15.84 , 15.98 , 15.57 , 15.82     , 904034 , 3364
26/09/18 , 15.67 , 15.72 , 15.95 , 15.44 , 15.44     , 800143 , 4109
25/09/18 , 15.56 , 15.49 , 15.68 , 15.26 , 15.37     , 1475023 , 4654
24/09/18 , 15.58 , 15.42 , 15.64 , 15.21 , 15.58     , 901360 , 1690
21/09/18 , 15.69 , 15.74 , 15.97 , 15.37 , 15.62     , 996886 , 3437
20/09/18 , 15.50 , 15.39 , 15.56 , 15.14 , 15.36     , 1107369 , 3351
19/09/18 , 15.21 , 15.05 , 15.46 , 14.58 , 14.67     , 2861115 , 3521
18/09/18 , 14.77 , 14.57 , 15.13 , 14.24 , 15.13     , 5022588 , 5948
17/09/18 , 15.13 , 15.10 , 15.29 , 14.94 , 15.15     , 265649 , 1511
14/09/18 , 15.26 , 15.20 , 15.51 , 14.99 , 15.49     , 825892 , 2872
13/09/18 , 15.36 , 15.37 , 15.54 , 15.18 , 15.50     , 613040 , 2803
12/09/18 , 15.21 , 15.38 , 15.73 , 15.16 , 15.66     , 825590 , 3360
11/09/18 , 15.50 , 15.50 , 15.92 , 15.38 , 15.90     , 623070 , 2440
10/09/18 , 16.00 , 15.88 , 16.08 , 15.70 , 15.99     , 633589 , 2235
06/09/18 , 15.98 , 15.98 , 16.38 , 15.75 , 16.38     , 621589 , 3246
05/09/18 , 16.35 , 16.25 , 16.37 , 15.97 , 16.31     , 229583 , 1160
04/09/18 , 16.21 , 16.17 , 16.61 , 16.08 , 16.61     , 533851 , 3028
03/09/18 , 16.48 , 16.41 , 16.62 , 16.13 , 16.44     , 253165 , 1716
31/08/18 , 16.66 , 16.47 , 16.81 , 16.27 , 16.77     , 569065 , 2652
30/08/18 , 16.76 , 16.77 , 16.93 , 16.48 , 16.84     , 326381 , 1575
29/08/18 , 16.81 , 16.77 , 16.99 , 16.64 , 16.85     , 457367 , 2029
28/08/18 , 16.85 , 16.80 , 17.02 , 16.51 , 16.66     , 507487 , 2806
27/08/18 , 16.76 , 16.65 , 16.76 , 16.34 , 16.43     , 214539 , 1278
24/08/18 , 16.30 , 16.27 , 16.48 , 16.05 , 16.44     , 344982 , 2088
23/08/18 , 16.15 , 16.25 , 16.61 , 16.14 , 16.41     , 224831 , 1019
22/08/18 , 16.47 , 16.23 , 16.49 , 15.88 , 16.19     , 1026658 , 4981
21/08/18 , 16.38 , 16.64 , 17.14 , 16.09 , 17.14     , 527582 , 2896
20/08/18 , 17.07 , 17.04 , 17.29 , 16.83 , 17.07     , 838002 , 4059
17/08/18 , 16.85 , 16.85 , 17.04 , 16.70 , 16.72     , 936605 , 1564
16/08/18 , 16.85 , 16.81 , 17.14 , 16.69 , 17.14     , 461521 , 2736
15/08/18 , 16.95 , 17.05 , 17.23 , 16.94 , 17.10     , 552980 , 1786
14/08/18 , 17.35 , 17.22 , 17.52 , 16.97 , 17.24     , 1136371 , 5142
13/08/18 , 17.10 , 17.02 , 17.44 , 16.88 , 17.41     , 831013 , 4420
10/08/18 , 17.16 , 17.12 , 17.66 , 16.92 , 17.42     , 523287 , 2979
09/08/18 , 17.66 , 17.58 , 17.77 , 17.18 , 17.63     , 405203 , 2895
08/08/18 , 17.53 , 17.60 , 17.94 , 17.13 , 17.13     , 1102069 , 5706
07/08/18 , 17.36 , 17.67 , 17.97 , 17.01 , 17.60     , 1645516 , 4395
06/08/18 , 17.67 , 17.80 , 17.96 , 17.67 , 17.90     , 511313 , 2572
03/08/18 , 17.75 , 17.85 , 18.09 , 17.54 , 18.09     , 703414 , 1610
02/08/18 , 17.87 , 17.98 , 18.20 , 17.87 , 18.13     , 611536 , 2961
01/08/18 , 18.18 , 17.79 , 18.18 , 17.43 , 17.99     , 1026275 , 4172
31/07/18 , 17.92 , 17.45 , 18.00 , 16.83 , 17.36     , 1504418 , 5673
30/07/18 , 17.54 , 17.64 , 17.93 , 17.43 , 17.93     , 304770 , 1688
27/07/18 , 17.69 , 17.86 , 18.18 , 17.64 , 18.12     , 547112 , 1593
26/07/18 , 17.97 , 17.94 , 18.23 , 17.57 , 18.16     , 446097 , 2520
25/07/18 , 18.16 , 18.24 , 18.59 , 18.16 , 18.34     , 579848 , 1972
24/07/18 , 18.44 , 18.39 , 18.83 , 17.83 , 18.81     , 1517681 , 3792
23/07/18 , 18.55 , 18.32 , 18.55 , 17.97 , 18.44     , 603070 , 2628
20/07/18 , 18.44 , 18.49 , 18.84 , 18.13 , 18.34     , 583096 , 2239
19/07/18 , 18.30 , 17.77 , 18.30 , 17.42 , 17.67     , 570429 , 1728
18/07/18 , 17.69 , 17.53 , 17.73 , 17.36 , 17.55     , 570694 , 1723
17/07/18 , 17.50 , 17.50 , 18.00 , 17.24 , 17.79     , 770358 , 5003
16/07/18 , 17.75 , 17.59 , 17.82 , 17.25 , 17.30     , 753142 , 4309
13/07/18 , 17.20 , 17.02 , 17.21 , 16.71 , 16.76     , 420447 , 2807
12/07/18 , 16.90 , 16.73 , 16.90 , 16.55 , 16.71     , 558836 , 2403
11/07/18 , 16.65 , 16.56 , 16.81 , 16.38 , 16.66     , 471417 , 2027
10/07/18 , 16.54 , 16.55 , 16.78 , 16.39 , 16.40     , 786782 , 2838
06/07/18 , 16.26 , 16.44 , 17.11 , 16.21 , 17.04     , 754851 , 3855
05/07/18 , 16.91 , 16.83 , 17.25 , 16.63 , 17.20     , 541127 , 2683
04/07/18 , 17.25 , 17.06 , 17.25 , 16.70 , 16.70     , 266914 , 2019
03/07/18 , 16.71 , 16.77 , 16.95 , 16.47 , 16.67     , 399396 , 2621
02/07/18 , 16.54 , 16.67 , 17.13 , 16.52 , 17.13     , 558594 , 2218
29/06/18 , 17.09 , 17.20 , 17.70 , 17.09 , 17.48     , 1014134 , 5099
28/06/18 , 17.65 , 17.31 , 17.70 , 16.91 , 17.11     , 914013 , 2983
27/06/18 , 17.09 , 17.10 , 17.35 , 16.94 , 16.94     , 637042 , 2480
26/06/18 , 17.15 , 17.16 , 17.34 , 17.02 , 17.16     , 506693 , 2810
25/06/18 , 16.94 , 17.01 , 17.21 , 16.79 , 17.14     , 830967 , 4639
22/06/18 , 16.96 , 16.72 , 17.05 , 16.48 , 16.55     , 696023 , 3652
21/06/18 , 16.51 , 16.58 , 16.71 , 16.42 , 16.71     , 1206663 , 4104
20/06/18 , 16.67 , 16.66 , 16.96 , 16.32 , 16.82     , 484263 , 2592
19/06/18 , 16.61 , 16.55 , 16.64 , 16.20 , 16.20     , 890451 , 4309
18/06/18 , 16.46 , 16.43 , 16.64 , 16.31 , 16.61     , 539709 , 2889
15/06/18 , 16.61 , 16.63 , 17.12 , 16.45 , 17.12     , 535652 , 2204
14/06/18 , 17.03 , 16.83 , 17.33 , 16.49 , 17.06     , 594256 , 3625
13/06/18 , 16.94 , 16.93 , 17.30 , 16.69 , 17.28     , 975073 , 4652
12/06/18 , 17.39 , 17.35 , 17.53 , 17.21 , 17.39     , 501120 , 2824
11/06/18 , 17.34 , 17.34 , 17.79 , 17.16 , 17.65     , 748744 , 2149
08/06/18 , 17.72 , 17.78 , 18.10 , 17.49 , 18.00     , 521284 , 2096
07/06/18 , 17.83 , 17.83 , 18.40 , 17.23 , 18.34     , 1034900 , 2538
06/06/18 , 18.50 , 18.47 , 19.13 , 18.33 , 19.02     , 343242 , 1032
05/06/18 , 19.18 , 19.15 , 19.37 , 18.94 , 19.16     , 575018 , 2169
04/06/18 , 19.29 , 18.87 , 19.31 , 18.50 , 18.50     , 1658363 , 2816
01/06/18 , 18.54 , 18.54 , 18.75 , 18.19 , 18.49     , 643935 , 2494
30/05/18 , 18.34 , 18.30 , 18.57 , 18.02 , 18.17     , 692091 , 2814
29/05/18 , 18.10 , 18.09 , 18.42 , 17.63 , 17.90     , 868470 , 2949
28/05/18 , 17.77 , 17.95 , 18.75 , 17.65 , 18.74     , 499246 , 2866
25/05/18 , 18.74 , 18.85 , 19.21 , 18.68 , 19.16     , 412767 , 1988
24/05/18 , 19.03 , 19.03 , 19.43 , 18.78 , 18.78     , 377022 , 1618
23/05/18 , 19.02 , 19.16 , 19.42 , 18.65 , 19.15     , 625539 , 2545
22/05/18 , 19.43 , 19.57 , 20.24 , 19.33 , 20.20     , 702251 , 4135
21/05/18 , 19.96 , 19.95 , 20.29 , 19.85 , 20.29     , 1354032 , 1223
18/05/18 , 20.07 , 19.88 , 20.26 , 19.76 , 20.11     , 1356474 , 3023
17/05/18 , 20.27 , 20.30 , 20.53 , 20.15 , 20.39     , 187923 , 1233
16/05/18 , 20.47 , 20.42 , 20.62 , 20.28 , 20.41     , 241433 , 739
15/05/18 , 20.43 , 20.32 , 20.85 , 20.01 , 20.63     , 1300293 , 3143
14/05/18 , 20.81 , 20.66 , 20.83 , 20.40 , 20.81     , 281017 , 1403
11/05/18 , 20.65 , 20.73 , 20.98 , 20.44 , 20.98     , 321987 , 1025
10/05/18 , 20.79 , 20.74 , 20.92 , 20.48 , 20.48     , 496137 , 1893
09/05/18 , 20.47 , 20.27 , 20.67 , 20.01 , 20.56     , 610730 , 2250
08/05/18 , 20.66 , 20.74 , 21.10 , 20.55 , 20.74     , 415175 , 2493
07/05/18 , 20.72 , 20.72 , 20.96 , 20.54 , 20.89     , 424944 , 2072
04/05/18 , 20.76 , 21.01 , 21.38 , 20.75 , 21.18     , 860541 , 3061
03/05/18 , 21.18 , 20.89 , 21.23 , 20.57 , 20.70     , 438492 , 2467
02/05/18 , 20.89 , 20.92 , 21.58 , 20.50 , 21.58     , 470596 , 2230
30/04/18 , 21.58 , 21.37 , 21.87 , 21.03 , 21.33     , 342977 , 1993
27/04/18 , 21.27 , 21.18 , 21.83 , 20.58 , 20.69     , 704918 , 2982
26/04/18 , 20.57 , 20.80 , 21.07 , 20.48 , 20.89     , 421041 , 3051
25/04/18 , 20.70 , 20.90 , 21.10 , 20.70 , 20.97     , 175870 , 1139
24/04/18 , 20.97 , 21.07 , 21.37 , 20.96 , 21.35     , 165874 , 1025
23/04/18 , 21.21 , 21.25 , 21.49 , 20.91 , 21.13     , 338695 , 1294
20/04/18 , 21.14 , 20.94 , 21.14 , 20.62 , 20.66     , 498042 , 2940
19/04/18 , 20.94 , 20.95 , 21.20 , 20.85 , 20.89     , 450676 , 2286
18/04/18 , 20.98 , 21.13 , 21.24 , 20.90 , 20.96     , 2413597 , 1891
17/04/18 , 20.92 , 21.09 , 21.37 , 20.84 , 20.91     , 544954 , 2357
16/04/18 , 20.90 , 20.92 , 21.10 , 20.73 , 20.76     , 448290 , 2647
13/04/18 , 21.00 , 20.82 , 21.09 , 20.62 , 20.95     , 702300 , 3511
12/04/18 , 20.88 , 20.61 , 20.97 , 20.06 , 20.38     , 744486 , 4755
11/04/18 , 20.46 , 20.28 , 20.53 , 19.87 , 20.04     , 331329 , 1748
10/04/18 , 20.01 , 19.89 , 20.14 , 19.70 , 20.14     , 301622 , 1742
09/04/18 , 19.93 , 19.93 , 20.35 , 19.62 , 20.23     , 308892 , 1863
06/04/18 , 20.21 , 19.97 , 20.39 , 19.73 , 20.23     , 288651 , 1256
05/04/18 , 20.14 , 19.98 , 20.33 , 19.57 , 19.67     , 709734 , 3920
04/04/18 , 19.30 , 19.37 , 19.83 , 19.21 , 19.50     , 709998 , 3963
03/04/18 , 19.55 , 19.52 , 19.66 , 19.14 , 19.19     , 537210 , 3591
02/04/18 , 19.19 , 19.21 , 19.63 , 18.98 , 19.40     , 338495 , 1927
29/03/18 , 19.42 , 19.29 , 19.75 , 19.05 , 19.39     , 616233 , 2633
28/03/18 , 19.29 , 19.11 , 19.46 , 18.86 , 19.39     , 722010 , 4139
27/03/18 , 19.23 , 19.37 , 19.79 , 19.19 , 19.76     , 405475 , 2096
26/03/18 , 19.70 , 19.48 , 19.83 , 19.11 , 19.83     , 324772 , 1649
23/03/18 , 19.57 , 19.59 , 19.72 , 19.44 , 19.44     , 451345 , 2310
22/03/18 , 19.40 , 19.13 , 19.43 , 18.67 , 18.67     , 2143855 , 1972
21/03/18 , 18.74 , 18.83 , 19.14 , 18.74 , 18.98     , 287308 , 1356
20/03/18 , 18.98 , 18.97 , 19.28 , 18.92 , 19.21     , 752135 , 1137
19/03/18 , 19.21 , 19.05 , 19.33 , 18.64 , 18.79     , 653851 , 2162
16/03/18 , 18.72 , 18.71 , 18.84 , 18.55 , 18.79     , 492302 , 2064
15/03/18 , 18.79 , 18.68 , 18.83 , 18.47 , 18.55     , 347738 , 1692
14/03/18 , 18.52 , 18.55 , 18.74 , 18.46 , 18.60     , 301152 , 1603
13/03/18 , 18.60 , 18.54 , 18.76 , 18.33 , 18.74     , 422872 , 2645
12/03/18 , 18.85 , 18.71 , 18.90 , 18.46 , 18.74     , 396050 , 1837
09/03/18 , 18.57 , 18.60 , 18.80 , 18.32 , 18.32     , 633809 , 3602
08/03/18 , 18.35 , 18.45 , 18.74 , 18.31 , 18.57     , 713542 , 2931
07/03/18 , 18.52 , 18.25 , 18.54 , 18.04 , 18.42     , 781950 , 2309
06/03/18 , 18.44 , 18.32 , 18.51 , 18.02 , 18.46     , 729282 , 2982
05/03/18 , 18.32 , 18.42 , 18.59 , 18.29 , 18.57     , 277159 , 1293
02/03/18 , 18.55 , 18.45 , 18.61 , 18.23 , 18.39     , 526974 , 2345
01/03/18 , 18.38 , 18.47 , 18.78 , 18.09 , 18.30     , 826280 , 4208
28/02/18 , 18.20 , 18.38 , 18.82 , 18.20 , 18.62     , 4393456 , 3218
27/02/18 , 18.59 , 18.65 , 19.08 , 18.43 , 18.69     , 891383 , 3430
26/02/18 , 18.80 , 18.90 , 19.27 , 18.72 , 19.10     , 851686 , 5358
23/02/18 , 19.09 , 19.11 , 19.28 , 18.88 , 18.98     , 909337 , 4531
22/02/18 , 19.04 , 19.01 , 19.21 , 18.90 , 19.21     , 1133890 , 1976
21/02/18 , 19.11 , 19.05 , 19.33 , 18.80 , 19.33     , 828281 , 3455
20/02/18 , 19.34 , 19.15 , 19.51 , 18.46 , 18.72     , 2931983 , 5856
19/02/18 , 18.72 , 18.49 , 18.72 , 18.17 , 18.70     , 362784 , 1766
16/02/18 , 18.70 , 18.58 , 18.74 , 18.37 , 18.56     , 639359 , 2855
15/02/18 , 18.67 , 18.48 , 18.67 , 18.35 , 18.63     , 744865 , 2619
14/02/18 , 18.63 , 18.39 , 18.63 , 18.12 , 18.12     , 1163751 , 4656
09/02/18 , 18.03 , 18.31 , 18.77 , 17.91 , 18.77     , 1246010 , 6359
08/02/18 , 18.74 , 18.77 , 19.16 , 18.28 , 18.95     , 1076402 , 5372
07/02/18 , 18.80 , 18.60 , 19.08 , 18.41 , 18.71     , 2183375 , 4590
06/02/18 , 18.72 , 19.11 , 19.55 , 18.66 , 19.32     , 1201372 , 3957
05/02/18 , 19.55 , 19.57 , 19.91 , 19.28 , 19.78     , 627114 , 3889
02/02/18 , 19.67 , 19.66 , 20.06 , 19.22 , 20.06     , 1743525 , 5167
01/02/18 , 20.05 , 20.22 , 20.48 , 20.01 , 20.16     , 948287 , 2722
31/01/18 , 20.33 , 20.33 , 20.61 , 20.11 , 20.47     , 315132 , 1639
30/01/18 , 20.29 , 20.46 , 20.72 , 20.21 , 20.69     , 530539 , 2650
29/01/18 , 20.66 , 20.84 , 21.72 , 20.57 , 21.34     , 1088460 , 3128
26/01/18 , 21.42 , 21.46 , 21.66 , 21.31 , 21.65     , 1198988 , 2627
24/01/18 , 21.37 , 21.20 , 21.44 , 20.92 , 21.15     , 680617 , 3006
23/01/18 , 21.10 , 21.05 , 21.26 , 20.67 , 21.22     , 508656 , 2203
22/01/18 , 21.37 , 21.37 , 21.64 , 21.21 , 21.54     , 538110 , 2807
19/01/18 , 21.43 , 21.39 , 21.58 , 21.23 , 21.38     , 523695 , 2496
18/01/18 , 21.30 , 21.23 , 21.37 , 21.05 , 21.21     , 2314320 , 1939
17/01/18 , 21.19 , 21.14 , 21.53 , 20.95 , 21.44     , 635135 , 2803
16/01/18 , 21.34 , 21.23 , 21.45 , 20.84 , 21.20     , 885304 , 4069
15/01/18 , 21.26 , 21.26 , 21.53 , 21.13 , 21.53     , 594650 , 844
12/01/18 , 21.30 , 21.29 , 21.55 , 21.12 , 21.40     , 970356 , 2041
11/01/18 , 21.30 , 21.22 , 21.37 , 20.98 , 21.17     , 319291 , 1494
10/01/18 , 21.08 , 21.10 , 21.57 , 21.01 , 21.15     , 257952 , 1347
09/01/18 , 21.10 , 21.08 , 21.23 , 20.91 , 20.94     , 499867 , 2729
08/01/18 , 20.98 , 20.95 , 21.26 , 20.71 , 20.94     , 549952 , 2661
05/01/18 , 21.04 , 21.00 , 21.15 , 20.75 , 21.09     , 442484 , 2092
04/01/18 , 20.80 , 20.78 , 21.29 , 20.40 , 20.40     , 1339819 , 5089
03/01/18 , 20.43 , 20.72 , 20.88 , 20.40 , 20.64     , 896937 , 2886
02/01/18 , 20.55 , 20.56 , 20.85 , 20.35 , 20.67     , 1017774 , 2408
28/12/17 , 20.54 , 20.67 , 20.84 , 20.54 , 20.79     , 341442 , 1669
27/12/17 , 20.65 , 20.76 , 20.85 , 20.65 , 20.85     , 277949 , 1396
26/12/17 , 20.89 , 20.90 , 21.08 , 20.76 , 20.94     , 76247 , 317
22/12/17 , 20.80 , 20.76 , 21.18 , 20.54 , 20.98     , 434660 , 2218
21/12/17 , 20.83 , 20.76 , 20.89 , 20.52 , 20.67     , 498931 , 3241
20/12/17 , 20.66 , 20.72 , 20.87 , 20.36 , 20.76     , 495402 , 2422
19/12/17 , 20.77 , 20.63 , 21.01 , 20.22 , 20.66     , 548332 , 3159
18/12/17 , 20.53 , 20.42 , 20.70 , 19.96 , 20.34     , 849723 , 5504
15/12/17 , 20.14 , 20.17 , 20.79 , 19.61 , 20.53     , 1547691 , 3775
14/12/17 , 20.69 , 20.54 , 20.82 , 20.29 , 20.54     , 905411 , 3102
13/12/17 , 20.68 , 20.29 , 20.98 , 19.76 , 20.10     , 1681476 , 3840
12/12/17 , 20.02 , 19.87 , 20.04 , 19.51 , 19.63     , 467527 , 2479
11/12/17 , 19.78 , 19.79 , 20.12 , 19.64 , 20.08     , 414653 , 1869
08/12/17 , 20.01 , 19.91 , 20.06 , 19.77 , 19.79     , 292271 , 874
07/12/17 , 19.85 , 19.82 , 20.05 , 19.43 , 19.43     , 677919 , 3416
06/12/17 , 19.62 , 19.78 , 19.96 , 19.42 , 19.42     , 589537 , 1446
05/12/17 , 19.63 , 19.63 , 19.94 , 19.30 , 19.93     , 478194 , 2620
04/12/17 , 19.82 , 19.81 , 20.04 , 19.55 , 19.79     , 455890 , 1513
01/12/17 , 19.83 , 19.92 , 20.27 , 19.72 , 19.84     , 1012433 , 4079
30/11/17 , 19.92 , 19.93 , 20.46 , 19.67 , 20.42     , 965007 , 3487
29/11/17 , 20.58 , 20.61 , 20.76 , 20.45 , 20.70     , 259488 , 1671
28/11/17 , 20.67 , 20.79 , 21.02 , 20.53 , 20.82     , 541211 , 3092
27/11/17 , 20.73 , 20.64 , 20.94 , 20.33 , 20.77     , 639801 , 2875
24/11/17 , 20.80 , 20.87 , 21.34 , 20.35 , 20.77     , 561918 , 2422
23/11/17 , 20.66 , 20.72 , 20.86 , 20.65 , 20.79     , 301170 , 996
22/11/17 , 20.89 , 20.79 , 21.34 , 20.63 , 21.33     , 1030685 , 2708
21/11/17 , 21.11 , 21.05 , 21.34 , 20.49 , 21.17     , 989811 , 4117
17/11/17 , 21.16 , 21.37 , 22.11 , 21.16 , 21.77     , 664779 , 2504
16/11/17 , 21.64 , 21.02 , 21.76 , 20.45 , 20.59     , 579819 , 2798
14/11/17 , 20.58 , 20.60 , 20.80 , 20.36 , 20.66     , 300862 , 1468
13/11/17 , 20.49 , 20.31 , 20.88 , 20.05 , 20.88     , 888920 , 3272
10/11/17 , 20.86 , 20.85 , 21.25 , 20.58 , 20.88     , 667808 , 3135
09/11/17 , 21.05 , 21.06 , 21.49 , 20.60 , 21.06     , 1304330 , 2611
08/11/17 , 21.15 , 21.00 , 21.39 , 20.47 , 20.54     , 320950 , 1716
07/11/17 , 20.29 , 20.54 , 21.08 , 20.29 , 20.67     , 457405 , 1610
06/11/17 , 20.58 , 20.55 , 21.28 , 19.96 , 19.97     , 667189 , 2815
03/11/17 , 19.92 , 19.79 , 20.13 , 19.56 , 19.78     , 849673 , 2450
01/11/17 , 19.62 , 19.78 , 20.00 , 19.53 , 19.86     , 447877 , 1156
31/10/17 , 19.71 , 19.84 , 20.11 , 19.66 , 19.97     , 444999 , 2346
30/10/17 , 20.09 , 19.82 , 20.10 , 19.50 , 20.07     , 745492 , 3605
27/10/17 , 19.97 , 19.95 , 20.11 , 19.74 , 19.89     , 409500 , 2088
26/10/17 , 19.82 , 19.91 , 20.15 , 19.61 , 20.09     , 1019346 , 3019
25/10/17 , 20.01 , 20.05 , 20.26 , 19.78 , 20.14     , 625589 , 2575
24/10/17 , 20.24 , 20.22 , 20.95 , 19.87 , 20.95     , 855767 , 2939
23/10/17 , 20.76 , 20.66 , 21.15 , 20.46 , 20.96     , 334772 , 1641
20/10/17 , 20.77 , 20.49 , 20.77 , 20.00 , 20.27     , 418913 , 1555
19/10/17 , 20.12 , 20.08 , 20.26 , 19.89 , 20.17     , 351791 , 1486
18/10/17 , 20.25 , 19.96 , 20.36 , 19.60 , 20.35     , 652763 , 3396
17/10/17 , 20.12 , 19.87 , 20.24 , 19.70 , 20.23     , 653933 , 2914
16/10/17 , 20.10 , 19.84 , 20.27 , 19.64 , 20.24     , 604994 , 1985
13/10/17 , 20.10 , 19.90 , 20.10 , 19.74 , 19.97     , 461754 , 1371
11/10/17 , 20.02 , 19.96 , 20.19 , 19.78 , 19.98     , 381405 , 1639
10/10/17 , 19.94 , 19.71 , 20.14 , 19.22 , 19.88     , 875511 , 3585
09/10/17 , 19.73 , 19.32 , 20.11 , 18.72 , 18.86     , 1013113 , 5217
06/10/17 , 18.87 , 18.75 , 18.93 , 18.56 , 18.93     , 759286 , 2619
05/10/17 , 19.07 , 19.09 , 19.54 , 18.97 , 19.54     , 1006747 , 2876
04/10/17 , 19.29 , 19.14 , 19.37 , 18.82 , 19.09     , 665686 , 3065
03/10/17 , 19.16 , 18.84 , 19.16 , 18.60 , 18.75     , 415325 , 1799
02/10/17 , 18.63 , 18.74 , 18.97 , 18.55 , 18.82     , 755502 , 3579
29/09/17 , 18.74 , 18.84 , 19.08 , 18.63 , 18.95     , 748796 , 3420
28/09/17 , 18.86 , 19.16 , 19.75 , 18.85 , 19.44     , 729540 , 3989
27/09/17 , 19.44 , 19.40 , 19.79 , 19.30 , 19.79     , 599253 , 2713
26/09/17 , 19.82 , 19.65 , 20.02 , 19.39 , 20.02     , 528820 , 2099
25/09/17 , 19.97 , 19.90 , 20.09 , 19.68 , 20.06     , 965800 , 4166
22/09/17 , 20.10 , 19.66 , 20.17 , 18.89 , 19.20     , 900354 , 3694
21/09/17 , 19.12 , 18.98 , 19.38 , 18.67 , 19.34     , 872036 , 4454
20/09/17 , 19.26 , 18.99 , 19.34 , 18.72 , 19.03     , 573308 , 3790
19/09/17 , 19.07 , 18.62 , 19.07 , 18.20 , 18.82     , 521855 , 3763
18/09/17 , 18.74 , 18.82 , 19.06 , 18.65 , 18.86     , 334217 , 1803
15/09/17 , 18.93 , 18.77 , 19.01 , 18.59 , 18.86     , 396281 , 1894
14/09/17 , 18.97 , 18.79 , 19.04 , 18.54 , 18.62     , 406913 , 1450
13/09/17 , 18.62 , 18.48 , 18.76 , 18.25 , 18.65     , 794355 , 2772
12/09/17 , 18.77 , 18.48 , 18.77 , 18.25 , 18.70     , 896964 , 4341
11/09/17 , 18.67 , 18.63 , 18.91 , 18.34 , 18.88     , 858156 , 2102
08/09/17 , 18.77 , 18.55 , 19.03 , 18.10 , 18.42     , 474450 , 2476
06/09/17 , 18.54 , 18.40 , 18.64 , 18.21 , 18.44     , 305271 , 2017
05/09/17 , 18.42 , 18.25 , 18.47 , 18.09 , 18.27     , 1119161 , 3243
04/09/17 , 18.30 , 18.02 , 18.30 , 17.66 , 18.13     , 454207 , 1881
01/09/17 , 18.28 , 17.85 , 18.28 , 17.39 , 17.57     , 1075744 , 3204
31/08/17 , 17.56 , 17.51 , 17.70 , 17.42 , 17.51     , 374786 , 1022
30/08/17 , 17.42 , 17.46 , 17.70 , 17.39 , 17.42     , 173842 , 861
29/08/17 , 17.43 , 17.49 , 17.75 , 17.39 , 17.60     , 470646 , 1413
28/08/17 , 17.65 , 17.69 , 17.86 , 17.37 , 17.42     , 339174 , 1527
25/08/17 , 17.43 , 17.40 , 17.45 , 17.28 , 17.43     , 276574 , 1252
24/08/17 , 17.48 , 17.24 , 17.48 , 17.01 , 17.20     , 458828 , 1833
23/08/17 , 17.15 , 17.25 , 17.46 , 17.04 , 17.46     , 432939 , 2083
22/08/17 , 17.52 , 17.33 , 17.59 , 16.90 , 17.00     , 472866 , 1491
21/08/17 , 16.90 , 17.03 , 17.23 , 16.87 , 17.15     , 247124 , 1029
18/08/17 , 17.19 , 17.17 , 17.38 , 17.00 , 17.36     , 448260 , 2035
17/08/17 , 17.42 , 17.25 , 17.42 , 17.08 , 17.14     , 907826 , 3501
16/08/17 , 17.23 , 17.22 , 17.33 , 17.01 , 17.30     , 456033 , 1942
15/08/17 , 17.27 , 17.32 , 17.51 , 17.22 , 17.39     , 382477 , 2201
14/08/17 , 17.39 , 17.43 , 17.62 , 17.27 , 17.39     , 896141 , 4564
11/08/17 , 17.39 , 17.23 , 17.47 , 16.72 , 16.95     , 549000 , 3076
10/08/17 , 16.89 , 16.83 , 17.03 , 16.56 , 16.64     , 684563 , 3466
09/08/17 , 16.61 , 16.59 , 16.73 , 16.36 , 16.50     , 422295 , 2257
08/08/17 , 16.56 , 16.34 , 16.96 , 15.75 , 16.75     , 4008147 , 6058
07/08/17 , 16.71 , 16.83 , 17.17 , 16.61 , 17.08     , 494331 , 1923
04/08/17 , 17.05 , 16.48 , 17.09 , 16.35 , 16.48     , 1984687 , 1987
03/08/17 , 16.50 , 16.38 , 16.61 , 16.19 , 16.32     , 341198 , 1258
02/08/17 , 16.28 , 16.24 , 16.36 , 16.10 , 16.31     , 393766 , 2093
01/08/17 , 16.32 , 16.40 , 16.48 , 16.32 , 16.48     , 385307 , 1938
31/07/17 , 16.49 , 16.49 , 16.60 , 16.36 , 16.56     , 420839 , 2343
28/07/17 , 16.46 , 16.34 , 16.59 , 16.22 , 16.25     , 591897 , 3526
27/07/17 , 16.29 , 16.21 , 16.29 , 16.10 , 16.10     , 318500 , 1935
26/07/17 , 16.08 , 16.22 , 16.39 , 16.08 , 16.39     , 304544 , 1419
25/07/17 , 16.46 , 16.43 , 16.51 , 16.26 , 16.37     , 344399 , 1669
24/07/17 , 16.40 , 16.33 , 16.41 , 16.17 , 16.36     , 606171 , 2974
21/07/17 , 16.36 , 16.27 , 16.50 , 16.21 , 16.30     , 561396 , 2674
20/07/17 , 16.26 , 16.23 , 16.29 , 16.15 , 16.17     , 528532 , 2580
19/07/17 , 16.11 , 16.20 , 16.31 , 16.07 , 16.07     , 671734 , 2966
18/07/17 , 16.11 , 16.11 , 16.29 , 16.02 , 16.13     , 1240382 , 3594
17/07/17 , 16.13 , 16.10 , 16.37 , 15.80 , 16.25     , 1034502 , 3664
14/07/17 , 16.21 , 16.23 , 16.32 , 16.16 , 16.21     , 605400 , 1938
13/07/17 , 16.16 , 16.28 , 16.52 , 16.12 , 16.51     , 2027534 , 2633
12/07/17 , 16.50 , 16.49 , 16.71 , 16.38 , 16.66     , 563774 , 2385
11/07/17 , 16.61 , 16.68 , 16.95 , 16.53 , 16.92     , 432874 , 1572
10/07/17 , 16.77 , 16.80 , 16.97 , 16.65 , 16.91     , 601019 , 1798
07/07/17 , 16.93 , 16.94 , 17.16 , 16.75 , 17.10     , 240128 , 1434
06/07/17 , 17.04 , 17.10 , 17.62 , 16.96 , 17.43     , 588725 , 2291
05/07/17 , 17.41 , 17.11 , 17.45 , 16.92 , 17.18     , 615103 , 2090
04/07/17 , 17.22 , 16.96 , 17.22 , 16.77 , 16.96     , 228911 , 1045
03/07/17 , 16.92 , 17.00 , 17.15 , 16.71 , 16.95     , 533357 , 2857
30/06/17 , 17.04 , 16.80 , 17.17 , 16.51 , 16.55     , 994085 , 3228
29/06/17 , 16.51 , 16.36 , 16.80 , 16.20 , 16.66     , 771540 , 1830
28/06/17 , 16.56 , 16.41 , 16.70 , 16.08 , 16.61     , 424602 , 2117
27/06/17 , 16.56 , 16.57 , 17.06 , 16.43 , 16.80     , 1388066 , 1549
26/06/17 , 16.85 , 16.73 , 16.95 , 16.35 , 16.64     , 746982 , 2717
23/06/17 , 16.64 , 16.78 , 17.13 , 16.51 , 16.51     , 466634 , 1122
22/06/17 , 16.51 , 16.57 , 16.90 , 16.42 , 16.83     , 308016 , 1250
21/06/17 , 16.72 , 16.65 , 17.17 , 16.39 , 17.16     , 399391 , 2212
20/06/17 , 17.19 , 16.76 , 17.37 , 16.33 , 16.33     , 773309 , 2226
19/06/17 , 16.41 , 16.40 , 16.59 , 16.11 , 16.30     , 1126259 , 5579
16/06/17 , 16.20 , 16.35 , 16.78 , 16.13 , 16.78     , 390708 , 1042
14/06/17 , 16.80 , 16.81 , 17.05 , 16.48 , 16.71     , 367075 , 1086
13/06/17 , 16.74 , 16.72 , 16.84 , 16.58 , 16.70     , 347372 , 927
12/06/17 , 16.61 , 16.49 , 16.78 , 16.01 , 16.58     , 424717 , 2278
09/06/17 , 16.43 , 16.65 , 17.33 , 16.43 , 17.23     , 683145 , 1107
08/06/17 , 17.22 , 17.32 , 17.74 , 17.19 , 17.31     , 984398 , 2474
07/06/17 , 17.30 , 17.36 , 17.47 , 17.20 , 17.27     , 164939 , 824
06/06/17 , 17.40 , 17.37 , 17.46 , 17.14 , 17.30     , 55397 , 296
05/06/17 , 17.28 , 17.26 , 17.44 , 17.04 , 17.19     , 278218 , 1305
02/06/17 , 17.38 , 17.18 , 17.38 , 16.87 , 16.88     , 392680 , 1919
01/06/17 , 16.87 , 16.99 , 17.73 , 16.84 , 17.65     , 453643 , 1853
31/05/17 , 17.74 , 17.76 , 17.89 , 17.60 , 17.75     , 544655 , 2344
30/05/17 , 17.74 , 17.65 , 17.85 , 17.53 , 17.69     , 868923 , 1778
29/05/17 , 17.61 , 17.57 , 17.75 , 17.28 , 17.55     , 117290 , 521
26/05/17 , 17.65 , 17.52 , 17.74 , 17.18 , 17.18     , 875605 , 2894
25/05/17 , 17.19 , 17.19 , 17.27 , 16.97 , 17.06     , 316963 , 1794
24/05/17 , 17.18 , 17.26 , 17.75 , 17.00 , 17.19     , 1146603 , 4513
23/05/17 , 17.33 , 17.34 , 17.53 , 17.04 , 17.04     , 138975 , 652
22/05/17 , 17.03 , 17.04 , 17.54 , 16.69 , 17.10     , 1107977 , 4135
19/05/17 , 17.39 , 17.43 , 17.75 , 16.96 , 16.96     , 782571 , 4146
18/05/17 , 17.33 , 17.10 , 17.50 , 15.28 , 15.28     , 952581 , 2950
17/05/17 , 17.94 , 18.09 , 18.39 , 17.94 , 18.39     , 353521 , 1918
16/05/17 , 18.41 , 18.47 , 18.62 , 18.38 , 18.62     , 896529 , 2266
15/05/17 , 18.58 , 18.48 , 18.63 , 18.27 , 18.30     , 337473 , 1764
12/05/17 , 18.30 , 18.19 , 18.44 , 18.09 , 18.33     , 174044 , 1080
11/05/17 , 18.33 , 18.13 , 18.58 , 18.03 , 18.05     , 334831 , 702
10/05/17 , 18.13 , 18.03 , 18.21 , 17.81 , 17.85     , 643286 , 2043
09/05/17 , 17.85 , 17.77 , 18.09 , 17.63 , 17.69     , 1136356 , 2796
08/05/17 , 17.74 , 17.78 , 18.07 , 17.57 , 17.57     , 1022054 , 1795
05/05/17 , 17.64 , 17.57 , 17.88 , 17.33 , 17.61     , 376692 , 2022
04/05/17 , 17.59 , 17.61 , 18.09 , 17.23 , 17.52     , 1108333 , 3121
03/05/17 , 17.30 , 17.12 , 17.37 , 16.96 , 17.19     , 1294164 , 3367
02/05/17 , 17.28 , 17.22 , 17.43 , 16.74 , 16.91     , 735230 , 4461
28/04/17 , 16.91 , 16.66 , 17.01 , 15.88 , 15.93     , 1426898 , 4524
27/04/17 , 16.03 , 15.98 , 16.12 , 15.77 , 16.08     , 546523 , 3068
26/04/17 , 16.11 , 15.88 , 16.13 , 15.76 , 15.90     , 833257 , 2311
25/04/17 , 15.98 , 15.75 , 15.98 , 15.62 , 15.62     , 611656 , 1890
24/04/17 , 15.55 , 15.70 , 15.97 , 15.55 , 15.61     , 371837 , 1920
20/04/17 , 15.55 , 15.53 , 15.67 , 15.43 , 15.43     , 101664 , 628
19/04/17 , 15.50 , 15.42 , 15.79 , 15.28 , 15.43     , 581019 , 1106
18/04/17 , 15.33 , 15.41 , 15.56 , 15.30 , 15.46     , 234779 , 828
17/04/17 , 15.58 , 15.47 , 15.62 , 15.27 , 15.49     , 485999 , 1242
13/04/17 , 15.47 , 15.46 , 15.62 , 15.33 , 15.62     , 255991 , 1263
12/04/17 , 15.62 , 15.61 , 15.73 , 15.37 , 15.68     , 589852 , 1423
11/04/17 , 15.66 , 15.75 , 15.89 , 15.62 , 15.81     , 680742 , 1274
10/04/17 , 15.90 , 15.85 , 15.98 , 15.74 , 15.93     , 178884 , 1064
07/04/17 , 15.83 , 16.05 , 16.15 , 15.77 , 15.97     , 958282 , 2282
06/04/17 , 16.09 , 16.09 , 16.37 , 15.90 , 16.36     , 1953890 , 4990
05/04/17 , 16.25 , 16.28 , 16.44 , 15.96 , 16.44     , 719167 , 4287
04/04/17 , 16.48 , 16.18 , 16.48 , 15.96 , 16.04     , 1783557 , 2552
03/04/17 , 16.05 , 16.02 , 16.21 , 15.52 , 15.67     , 554916 , 2178
31/03/17 , 15.73 , 15.64 , 15.98 , 15.11 , 15.14     , 942463 , 2297
30/03/17 , 15.21 , 15.26 , 15.57 , 15.17 , 15.54     , 913986 , 1256
29/03/17 , 15.63 , 15.25 , 15.63 , 15.01 , 15.21     , 2116072 , 2230
28/03/17 , 15.32 , 15.35 , 15.46 , 15.22 , 15.25     , 310069 , 1490
27/03/17 , 15.26 , 15.21 , 15.37 , 15.14 , 15.32     , 584701 , 2254
24/03/17 , 15.30 , 15.27 , 15.51 , 15.15 , 15.36     , 936532 , 2825
23/03/17 , 15.39 , 15.51 , 15.98 , 15.25 , 15.96     , 384288 , 1863
22/03/17 , 16.08 , 15.89 , 16.08 , 15.67 , 15.74     , 498647 , 1967
21/03/17 , 15.75 , 15.48 , 15.75 , 15.27 , 15.46     , 434255 , 1249
20/03/17 , 15.44 , 15.35 , 15.63 , 15.23 , 15.63     , 389433 , 1291
17/03/17 , 15.59 , 15.44 , 15.64 , 15.18 , 15.53     , 463800 , 1860
16/03/17 , 15.45 , 15.64 , 15.99 , 15.30 , 15.75     , 378231 , 1924
15/03/17 , 15.75 , 15.71 , 15.90 , 15.55 , 15.68     , 365266 , 2494
14/03/17 , 15.62 , 15.63 , 15.75 , 15.53 , 15.75     , 185796 , 1304
13/03/17 , 15.70 , 15.80 , 16.09 , 15.70 , 16.08     , 289222 , 2076
10/03/17 , 16.05 , 15.89 , 16.10 , 15.62 , 15.88     , 292303 , 2118
09/03/17 , 15.70 , 15.67 , 15.92 , 15.40 , 15.40     , 434029 , 2413
08/03/17 , 15.64 , 15.79 , 15.97 , 15.64 , 15.89     , 220991 , 1126
07/03/17 , 15.93 , 15.95 , 16.13 , 15.85 , 15.90     , 350944 , 1869
06/03/17 , 15.95 , 16.01 , 16.14 , 15.87 , 16.10     , 286128 , 1020
03/03/17 , 16.09 , 16.07 , 16.18 , 15.80 , 15.87     , 671196 , 2357
02/03/17 , 15.98 , 15.74 , 16.23 , 15.64 , 15.81     , 697849 , 1347
01/03/17 , 15.83 , 15.64 , 15.86 , 15.56 , 15.81     , 629364 , 1941
24/02/17 , 15.70 , 15.73 , 16.14 , 15.65 , 16.04     , 1441551 , 3711
23/02/17 , 16.09 , 15.85 , 16.18 , 15.64 , 15.68     , 1290405 , 4334
22/02/17 , 15.73 , 15.87 , 16.07 , 15.58 , 15.92     , 947621 , 2962
21/02/17 , 15.91 , 15.89 , 16.65 , 15.64 , 16.62     , 1004687 , 4478
20/02/17 , 16.65 , 16.77 , 16.91 , 16.60 , 16.84     , 258627 , 1274
17/02/17 , 16.80 , 16.62 , 16.84 , 16.38 , 16.58     , 1361444 , 2044
16/02/17 , 16.62 , 16.66 , 16.90 , 16.47 , 16.88     , 598651 , 2432
15/02/17 , 16.81 , 16.88 , 17.03 , 16.71 , 17.02     , 524254 , 3187
14/02/17 , 17.05 , 17.09 , 17.57 , 16.89 , 17.50     , 906750 , 2629
13/02/17 , 17.28 , 17.35 , 17.65 , 17.06 , 17.52     , 976814 , 1848
10/02/17 , 17.43 , 17.38 , 17.51 , 17.15 , 17.35     , 819179 , 420
09/02/17 , 17.43 , 17.33 , 17.43 , 17.18 , 17.29     , 346697 , 938
08/02/17 , 17.22 , 17.25 , 17.40 , 17.14 , 17.25     , 164591 , 1203
07/02/17 , 17.30 , 17.28 , 17.36 , 17.19 , 17.31     , 139755 , 844
06/02/17 , 17.23 , 17.16 , 17.33 , 16.95 , 17.16     , 301094 , 1706
03/02/17 , 17.05 , 17.14 , 17.39 , 16.95 , 16.99     , 288975 , 1501
02/02/17 , 17.12 , 17.04 , 17.16 , 16.90 , 17.08     , 224558 , 1207
01/02/17 , 17.04 , 17.08 , 17.47 , 16.91 , 17.09     , 463945 , 1812
31/01/17 , 17.09 , 17.01 , 17.34 , 16.86 , 16.88     , 275048 , 1796
30/01/17 , 16.96 , 16.97 , 17.23 , 16.75 , 16.97     , 391135 , 1655
27/01/17 , 16.98 , 16.83 , 17.04 , 16.62 , 16.67     , 564669 , 1866
26/01/17 , 16.78 , 16.61 , 16.90 , 16.38 , 16.63     , 973834 , 1875
24/01/17 , 16.49 , 16.43 , 16.72 , 15.93 , 16.18     , 541514 , 2028
23/01/17 , 16.09 , 16.05 , 16.34 , 15.87 , 16.09     , 267820 , 772
20/01/17 , 16.11 , 16.05 , 16.52 , 15.69 , 15.88     , 299291 , 1380
19/01/17 , 15.78 , 15.91 , 16.54 , 15.66 , 16.52     , 675358 , 2709
18/01/17 , 16.51 , 16.26 , 16.53 , 15.90 , 15.98     , 352686 , 860
17/01/17 , 15.98 , 15.94 , 16.39 , 15.76 , 16.27     , 419943 , 1980
16/01/17 , 16.30 , 16.13 , 16.30 , 16.04 , 16.10     , 242801 , 1559
13/01/17 , 16.12 , 16.32 , 16.78 , 16.09 , 16.69     , 321559 , 1594
12/01/17 , 16.58 , 16.65 , 16.96 , 16.17 , 16.17     , 405026 , 2130
11/01/17 , 16.10 , 16.11 , 16.29 , 16.09 , 16.15     , 277327 , 1876
10/01/17 , 16.05 , 16.07 , 16.28 , 15.86 , 16.21     , 172340 , 1047
09/01/17 , 16.11 , 16.21 , 16.53 , 16.11 , 16.41     , 309206 , 1656
06/01/17 , 16.29 , 16.30 , 16.59 , 16.05 , 16.44     , 491562 , 1923
05/01/17 , 16.41 , 16.48 , 16.76 , 16.24 , 16.60     , 278632 , 1307
04/01/17 , 16.48 , 16.26 , 16.95 , 16.11 , 16.33     , 615563 , 2302
03/01/17 , 16.34 , 16.50 , 16.77 , 16.34 , 16.65     , 302119 , 1366
02/01/17 , 16.61 , 16.49 , 16.73 , 16.16 , 16.39     , 167333 , 933
29/12/16 , 16.43 , 16.32 , 16.43 , 16.08 , 16.10     , 382935 , 1308
28/12/16 , 16.13 , 16.19 , 16.47 , 16.08 , 16.13     , 108747 , 663
27/12/16 , 16.13 , 16.13 , 16.46 , 16.08 , 16.13     , 138471 , 582
26/12/16 , 16.10 , 16.15 , 16.30 , 16.10 , 16.22     , 26529 , 144
23/12/16 , 16.10 , 16.13 , 16.42 , 15.96 , 16.00     , 256119 , 874
22/12/16 , 16.02 , 15.87 , 16.23 , 15.72 , 15.99     , 2234561 , 2062
21/12/16 , 16.01 , 15.69 , 16.01 , 15.50 , 15.72     , 1580957 , 903
20/12/16 , 15.68 , 15.62 , 15.74 , 15.10 , 15.31     , 455428 , 1556
19/12/16 , 15.30 , 15.23 , 15.40 , 14.96 , 15.31     , 522723 , 1200
16/12/16 , 15.30 , 15.32 , 15.44 , 15.06 , 15.15     , 684375 , 2594
15/12/16 , 15.02 , 15.11 , 15.39 , 14.86 , 15.22     , 494650 , 2288
14/12/16 , 15.14 , 15.67 , 16.65 , 15.14 , 16.04     , 1211103 , 2995
13/12/16 , 16.08 , 15.85 , 16.22 , 15.55 , 15.64     , 363316 , 2400
12/12/16 , 15.81 , 15.82 , 16.07 , 15.57 , 15.95     , 278746 , 1586
09/12/16 , 15.93 , 16.11 , 16.47 , 15.81 , 16.33     , 113639 , 607
08/12/16 , 16.36 , 16.25 , 16.36 , 16.12 , 16.21     , 228862 , 1279
07/12/16 , 16.18 , 16.21 , 16.63 , 15.80 , 16.50     , 297159 , 1530
06/12/16 , 16.56 , 16.52 , 16.77 , 16.25 , 16.62     , 243476 , 1516
05/12/16 , 16.66 , 16.69 , 17.01 , 16.57 , 16.57     , 225607 , 1275
02/12/16 , 16.59 , 16.65 , 16.77 , 16.57 , 16.76     , 291521 , 1779
01/12/16 , 16.77 , 16.62 , 16.91 , 16.49 , 16.85     , 311296 , 1717
30/11/16 , 16.72 , 16.70 , 16.82 , 16.42 , 16.42     , 539773 , 1743
29/11/16 , 16.45 , 16.63 , 16.99 , 16.36 , 16.57     , 370101 , 1156
28/11/16 , 16.57 , 16.52 , 16.68 , 16.27 , 16.47     , 357344 , 1882
25/11/16 , 16.63 , 16.60 , 16.82 , 16.57 , 16.58     , 196631 , 750
24/11/16 , 16.57 , 16.67 , 16.91 , 16.57 , 16.90     , 168609 , 701
23/11/16 , 16.76 , 16.77 , 16.84 , 16.60 , 16.60     , 627506 , 1076
22/11/16 , 16.73 , 16.73 , 17.00 , 16.57 , 16.80     , 356261 , 1555
21/11/16 , 16.79 , 16.69 , 16.79 , 16.44 , 16.62     , 408247 , 1482
18/11/16 , 16.56 , 16.37 , 16.57 , 16.19 , 16.53     , 412974 , 2402
17/11/16 , 16.43 , 16.53 , 17.20 , 16.14 , 16.52     , 669141 , 2830
16/11/16 , 16.60 , 16.72 , 16.79 , 16.52 , 16.60     , 463629 , 1105
14/11/16 , 16.57 , 16.65 , 16.79 , 16.48 , 16.63     , 509028 , 1728
11/11/16 , 16.57 , 16.78 , 17.40 , 16.42 , 16.83     , 1978029 , 3353
10/11/16 , 16.81 , 16.90 , 17.59 , 16.37 , 17.44     , 835524 , 3501
09/11/16 , 17.43 , 17.38 , 17.72 , 16.78 , 17.15     , 503453 , 1541
08/11/16 , 17.47 , 17.50 , 17.73 , 17.16 , 17.16     , 223012 , 883
07/11/16 , 17.54 , 17.61 , 17.77 , 17.51 , 17.61     , 351720 , 1368
04/11/16 , 17.39 , 17.45 , 17.59 , 17.34 , 17.59     , 151054 , 756
03/11/16 , 17.61 , 17.71 , 17.95 , 17.53 , 17.95     , 554095 , 978
01/11/16 , 17.77 , 17.82 , 18.28 , 17.69 , 18.17     , 457541 , 1989
31/10/16 , 17.99 , 17.81 , 18.03 , 17.52 , 17.70     , 471609 , 1796
28/10/16 , 17.66 , 17.69 , 17.96 , 17.48 , 17.96     , 204649 , 674
27/10/16 , 17.86 , 17.96 , 18.12 , 17.71 , 17.90     , 582936 , 620
26/10/16 , 17.83 , 17.77 , 17.98 , 17.61 , 17.85     , 341781 , 1351
25/10/16 , 17.84 , 17.93 , 18.42 , 17.72 , 18.42     , 403306 , 1943
24/10/16 , 18.36 , 18.28 , 18.47 , 18.16 , 18.28     , 537612 , 1123
21/10/16 , 18.28 , 18.31 , 18.54 , 18.13 , 18.51     , 578210 , 1384
20/10/16 , 18.48 , 18.45 , 18.57 , 18.34 , 18.57     , 108166 , 660
19/10/16 , 18.56 , 18.47 , 18.56 , 18.30 , 18.43     , 394654 , 1338
18/10/16 , 18.48 , 18.18 , 18.79 , 18.01 , 18.07     , 3115828 , 2468
17/10/16 , 18.04 , 18.19 , 18.33 , 17.95 , 18.28     , 1149642 , 2359
14/10/16 , 18.28 , 18.22 , 18.43 , 17.99 , 18.35     , 744150 , 3576
13/10/16 , 18.28 , 18.41 , 18.72 , 18.05 , 18.67     , 806223 , 2514
11/10/16 , 18.56 , 18.69 , 18.81 , 18.56 , 18.80     , 568626 , 1222
10/10/16 , 18.85 , 18.73 , 18.85 , 18.63 , 18.68     , 575206 , 1325
07/10/16 , 18.73 , 18.75 , 18.93 , 18.62 , 18.74     , 672859 , 692
06/10/16 , 18.74 , 18.74 , 18.85 , 18.62 , 18.70     , 215426 , 1143
05/10/16 , 18.82 , 18.80 , 18.91 , 18.68 , 18.77     , 1597964 , 1488
04/10/16 , 18.85 , 18.78 , 19.15 , 18.63 , 18.93     , 219835 , 1003
03/10/16 , 18.94 , 18.55 , 18.94 , 18.38 , 18.39     , 803477 , 1675
30/09/16 , 18.38 , 18.36 , 18.58 , 18.06 , 18.49     , 837899 , 2851
29/09/16 , 18.28 , 18.34 , 18.84 , 18.03 , 18.32     , 632102 , 1858
28/09/16 , 18.27 , 18.30 , 18.42 , 18.19 , 18.38     , 2163312 , 2105
27/09/16 , 18.33 , 18.17 , 18.67 , 17.99 , 18.30     , 1235362 , 2231
26/09/16 , 18.22 , 18.05 , 18.47 , 17.71 , 18.46     , 269796 , 1221
23/09/16 , 18.50 , 18.44 , 18.99 , 18.21 , 18.22     , 307413 , 1091
22/09/16 , 18.33 , 18.28 , 18.56 , 17.99 , 18.42     , 107057 , 660
21/09/16 , 18.30 , 18.32 , 18.74 , 17.86 , 18.72     , 309735 , 1239
20/09/16 , 18.23 , 18.16 , 18.47 , 17.92 , 18.32     , 130436 , 689
19/09/16 , 18.18 , 18.00 , 18.64 , 17.31 , 17.66     , 435857 , 1750
16/09/16 , 17.54 , 17.10 , 17.54 , 16.92 , 17.08     , 2285066 , 987
15/09/16 , 17.29 , 16.81 , 17.43 , 15.89 , 16.01     , 313502 , 1221
14/09/16 , 16.00 , 15.79 , 16.21 , 15.40 , 15.63     , 563464 , 1480
13/09/16 , 15.72 , 15.70 , 15.94 , 15.60 , 15.94     , 141214 , 677
12/09/16 , 15.95 , 15.86 , 16.10 , 15.72 , 15.87     , 102337 , 530
09/09/16 , 16.00 , 15.98 , 16.29 , 15.69 , 16.00     , 57886 , 321
08/09/16 , 16.09 , 15.99 , 16.09 , 15.81 , 16.03     , 31794 , 165
06/09/16 , 16.07 , 16.18 , 16.75 , 15.96 , 16.28     , 218453 , 1067
05/09/16 , 16.25 , 16.23 , 16.67 , 15.98 , 16.36     , 183968 , 812
02/09/16 , 16.23 , 16.23 , 16.29 , 16.08 , 16.18     , 221586 , 702
01/09/16 , 16.11 , 16.17 , 16.49 , 15.99 , 16.49     , 300581 , 1237
31/08/16 , 16.38 , 16.30 , 16.61 , 16.13 , 16.24     , 279006 , 501
30/08/16 , 16.40 , 16.35 , 16.60 , 16.17 , 16.40     , 107528 , 591
29/08/16 , 16.43 , 16.35 , 16.43 , 16.11 , 16.14     , 133934 , 468
26/08/16 , 16.36 , 16.17 , 16.36 , 15.66 , 15.66     , 277857 , 1743
25/08/16 , 15.85 , 16.18 , 16.53 , 15.83 , 16.49     , 277742 , 1049
24/08/16 , 16.38 , 16.37 , 16.58 , 16.26 , 16.35     , 782327 , 985
23/08/16 , 16.29 , 16.64 , 16.74 , 16.29 , 16.74     , 512528 , 373
22/08/16 , 16.64 , 16.67 , 17.00 , 16.56 , 17.00     , 135246 , 574
19/08/16 , 17.04 , 16.93 , 17.04 , 16.72 , 16.77     , 59214 , 258
18/08/16 , 16.81 , 16.78 , 17.00 , 16.54 , 16.77     , 583239 , 1383
17/08/16 , 16.77 , 16.81 , 17.21 , 16.58 , 17.05     , 212239 , 820
16/08/16 , 17.12 , 17.12 , 17.35 , 16.93 , 17.31     , 300075 , 1004
15/08/16 , 17.27 , 17.44 , 17.97 , 17.25 , 17.79     , 217774 , 836
12/08/16 , 17.76 , 17.87 , 18.07 , 17.76 , 18.07     , 293771 , 836
11/08/16 , 17.97 , 18.00 , 18.13 , 17.88 , 17.94     , 180247 , 745
10/08/16 , 17.99 , 18.26 , 18.53 , 17.86 , 18.35     , 535890 , 512
09/08/16 , 18.34 , 18.21 , 18.34 , 18.09 , 18.32     , 147808 , 423
08/08/16 , 18.16 , 18.09 , 18.19 , 17.85 , 18.01     , 157882 , 784
05/08/16 , 18.11 , 17.90 , 18.14 , 17.70 , 17.96     , 95043 , 413
04/08/16 , 17.82 , 17.69 , 17.87 , 17.55 , 17.87     , 124513 , 531
03/08/16 , 17.63 , 17.56 , 17.76 , 17.44 , 17.44     , 122563 , 495
02/08/16 , 17.60 , 17.47 , 17.86 , 17.26 , 17.68     , 170089 , 752
01/08/16 , 17.60 , 17.45 , 17.60 , 17.24 , 17.42     , 125052 , 511
29/07/16 , 17.37 , 17.27 , 17.67 , 16.78 , 16.87     , 176806 , 708
28/07/16 , 16.94 , 16.79 , 16.94 , 16.56 , 16.67     , 63964 , 213
27/07/16 , 16.76 , 16.53 , 16.76 , 16.10 , 16.29     , 649335 , 810
26/07/16 , 16.17 , 16.31 , 16.86 , 16.15 , 16.45     , 159472 , 731
25/07/16 , 16.45 , 16.30 , 16.47 , 15.94 , 16.24     , 267073 , 1185
22/07/16 , 16.07 , 16.16 , 16.45 , 16.01 , 16.01     , 196897 , 753
21/07/16 , 16.11 , 16.00 , 16.16 , 15.79 , 15.99     , 390485 , 799
20/07/16 , 15.96 , 15.97 , 16.17 , 15.83 , 16.16     , 201697 , 555
19/07/16 , 16.06 , 15.77 , 16.06 , 15.48 , 15.76     , 854451 , 1166
18/07/16 , 15.68 , 15.61 , 15.82 , 15.46 , 15.71     , 154116 , 543
15/07/16 , 15.68 , 15.62 , 15.90 , 15.51 , 15.81     , 254266 , 1218
14/07/16 , 15.80 , 15.77 , 15.86 , 15.46 , 15.49     , 1798335 , 606
13/07/16 , 15.58 , 15.62 , 15.89 , 15.30 , 15.39     , 221766 , 753
12/07/16 , 15.30 , 15.24 , 15.59 , 14.94 , 15.22     , 265526 , 1025
11/07/16 , 15.19 , 15.25 , 15.47 , 15.00 , 15.15     , 163067 , 562
08/07/16 , 15.19 , 15.22 , 15.37 , 15.15 , 15.29     , 213307 , 977
07/07/16 , 15.30 , 15.30 , 15.40 , 15.26 , 15.27     , 170253 , 520
06/07/16 , 15.25 , 15.23 , 15.43 , 15.08 , 15.43     , 221474 , 926
05/07/16 , 15.35 , 15.40 , 15.70 , 15.18 , 15.70     , 442038 , 1875
04/07/16 , 15.61 , 15.54 , 15.62 , 15.46 , 15.62     , 67463 , 305
01/07/16 , 15.62 , 15.60 , 15.98 , 14.96 , 15.16     , 222207 , 1122
30/06/16 , 15.17 , 15.07 , 15.30 , 14.79 , 14.93     , 158612 , 259
29/06/16 , 14.85 , 14.69 , 14.87 , 14.38 , 14.57     , 217871 , 493
28/06/16 , 14.36 , 14.39 , 14.71 , 14.01 , 14.02     , 256727 , 1265
27/06/16 , 13.93 , 14.04 , 14.30 , 13.93 , 14.27     , 150576 , 730
24/06/16 , 14.28 , 14.10 , 14.48 , 13.68 , 13.93     , 416276 , 568
23/06/16 , 14.04 , 14.10 , 14.20 , 13.91 , 14.05     , 86063 , 380
22/06/16 , 13.90 , 14.01 , 14.40 , 13.87 , 14.40     , 141661 , 551
21/06/16 , 14.31 , 14.23 , 14.55 , 13.90 , 13.97     , 237473 , 754
20/06/16 , 14.03 , 14.00 , 14.40 , 13.80 , 13.96     , 177935 , 932
17/06/16 , 13.85 , 13.98 , 14.36 , 13.83 , 14.14     , 528427 , 1013
16/06/16 , 14.06 , 14.04 , 14.56 , 13.72 , 14.25     , 284966 , 925
15/06/16 , 14.08 , 13.96 , 14.24 , 13.77 , 14.24     , 447627 , 894
14/06/16 , 14.14 , 14.14 , 14.25 , 13.95 , 14.25     , 336549 , 324
13/06/16 , 14.19 , 14.18 , 14.32 , 14.14 , 14.16     , 701871 , 207
10/06/16 , 14.26 , 14.32 , 14.55 , 14.12 , 14.43     , 771684 , 587
09/06/16 , 14.33 , 14.34 , 14.40 , 14.30 , 14.35     , 370407 , 321
08/06/16 , 14.36 , 14.42 , 14.65 , 14.13 , 14.59     , 338681 , 426
07/06/16 , 14.54 , 14.44 , 14.70 , 14.32 , 14.70     , 212210 , 332
06/06/16 , 14.65 , 14.57 , 14.71 , 14.42 , 14.54     , 451817 , 300
03/06/16 , 14.50 , 14.44 , 14.62 , 14.23 , 14.48     , 681455 , 743
02/06/16 , 14.62 , 14.58 , 14.73 , 14.31 , 14.48     , 348815 , 637
01/06/16 , 14.48 , 14.60 , 14.72 , 14.38 , 14.67     , 823621 , 332
31/05/16 , 14.74 , 14.73 , 14.77 , 14.48 , 14.67     , 674879 , 648
30/05/16 , 14.40 , 14.68 , 14.89 , 14.40 , 14.89     , 64452 , 81
27/05/16 , 14.74 , 14.79 , 15.01 , 14.54 , 14.88     , 121461 , 83
25/05/16 , 14.88 , 14.81 , 14.94 , 14.80 , 14.80     , 172564 , 169
24/05/16 , 14.84 , 14.81 , 15.01 , 14.74 , 14.89     , 156330 , 266
23/05/16 , 14.74 , 14.77 , 14.89 , 14.63 , 14.89     , 877132 , 210
20/05/16 , 14.93 , 14.95 , 15.28 , 14.88 , 15.28     , 165843 , 277
19/05/16 , 15.06 , 15.23 , 15.45 , 15.06 , 15.38     , 140465 , 290
18/05/16 , 15.32 , 15.27 , 15.34 , 15.08 , 15.34     , 428569 , 332
17/05/16 , 15.20 , 15.17 , 15.42 , 15.07 , 15.26     , 564741 , 337
16/05/16 , 15.14 , 15.21 , 15.34 , 15.01 , 15.13     , 170065 , 352
13/05/16 , 15.18 , 15.52 , 16.16 , 15.18 , 16.11     , 213562 , 239
12/05/16 , 16.09 , 16.15 , 16.30 , 15.96 , 16.22     , 105653 , 195
11/05/16 , 15.99 , 15.97 , 16.24 , 15.76 , 16.14     , 151512 , 294
10/05/16 , 16.04 , 15.79 , 16.12 , 15.22 , 15.22     , 200291 , 321
09/05/16 , 15.06 , 15.04 , 15.13 , 14.94 , 14.94     , 34099 , 54
06/05/16 , 14.94 , 14.98 , 15.13 , 14.81 , 14.83     , 74286 , 124
05/05/16 , 14.81 , 14.80 , 15.29 , 14.69 , 15.05     , 222699 , 504
04/05/16 , 15.06 , 14.93 , 15.06 , 14.87 , 14.87     , 116075 , 105
03/05/16 , 14.94 , 14.97 , 15.06 , 14.84 , 14.84     , 112844 , 62
02/05/16 , 14.99 , 14.91 , 15.04 , 14.83 , 14.83     , 265710 , 106
29/04/16 , 14.83 , 14.91 , 15.28 , 14.78 , 14.80     , 93142 , 122
28/04/16 , 14.94 , 15.02 , 15.12 , 14.93 , 15.05     , 21681 , 58
27/04/16 , 14.98 , 14.94 , 15.05 , 14.90 , 14.97     , 676649 , 223
26/04/16 , 14.84 , 14.90 , 15.14 , 14.68 , 15.04     , 138618 , 190
25/04/16 , 14.99 , 15.09 , 15.39 , 14.99 , 15.39     , 92426 , 159
22/04/16 , 15.38 , 15.30 , 15.46 , 15.05 , 15.05     , 66519 , 149
20/04/16 , 15.39 , 15.12 , 15.39 , 14.85 , 15.00     , 118661 , 212
19/04/16 , 15.00 , 14.98 , 15.17 , 14.65 , 15.17     , 617522 , 713
18/04/16 , 15.09 , 15.31 , 15.41 , 15.09 , 15.41     , 162100 , 319
15/04/16 , 15.33 , 15.44 , 15.70 , 15.17 , 15.61     , 535587 , 833
14/04/16 , 15.63 , 15.67 , 15.90 , 15.63 , 15.79     , 236461 , 329
13/04/16 , 15.93 , 15.65 , 15.93 , 15.55 , 15.87     , 1317873 , 463
12/04/16 , 15.75 , 15.64 , 15.75 , 15.56 , 15.73     , 264330 , 489
11/04/16 , 15.78 , 15.72 , 15.78 , 15.45 , 15.51     , 190309 , 200
08/04/16 , 15.32 , 15.39 , 15.51 , 15.12 , 15.25     , 415847 , 825
07/04/16 , 15.01 , 15.08 , 15.41 , 14.88 , 15.35     , 147120 , 227
06/04/16 , 15.32 , 15.27 , 15.40 , 15.17 , 15.40     , 59134 , 151
05/04/16 , 15.26 , 15.05 , 15.47 , 14.67 , 14.80     , 282181 , 417
04/04/16 , 14.71 , 14.80 , 14.93 , 14.64 , 14.83     , 243468 , 163
01/04/16 , 14.96 , 14.91 , 14.98 , 14.72 , 14.85     , 236569 , 330
31/03/16 , 14.98 , 15.19 , 15.63 , 14.93 , 15.63     , 1025865 , 1228
30/03/16 , 15.63 , 15.31 , 15.63 , 15.00 , 15.33     , 614318 , 1073
29/03/16 , 15.26 , 15.14 , 15.55 , 14.75 , 14.77     , 424074 , 796
28/03/16 , 14.84 , 14.69 , 14.84 , 14.54 , 14.54     , 59547 , 99
24/03/16 , 14.36 , 14.38 , 14.56 , 14.26 , 14.56     , 185737 , 366
23/03/16 , 14.56 , 14.67 , 15.32 , 14.46 , 15.08     , 513454 , 755
22/03/16 , 15.31 , 15.39 , 15.56 , 15.31 , 15.56     , 110679 , 201
21/03/16 , 15.40 , 15.47 , 15.71 , 15.38 , 15.69     , 707285 , 334
18/03/16 , 15.47 , 15.38 , 15.56 , 14.94 , 15.50     , 425754 , 407
17/03/16 , 15.47 , 15.51 , 15.92 , 15.40 , 15.92     , 484585 , 696
16/03/16 , 15.53 , 15.43 , 15.53 , 15.30 , 15.35     , 130171 , 122
15/03/16 , 15.45 , 15.37 , 15.45 , 15.24 , 15.31     , 202698 , 396
14/03/16 , 15.20 , 15.26 , 15.54 , 15.04 , 15.13     , 219925 , 489
11/03/16 , 15.24 , 15.16 , 15.39 , 14.96 , 15.28     , 194751 , 353
10/03/16 , 15.24 , 15.19 , 15.50 , 14.98 , 14.98     , 407681 , 1012
09/03/16 , 14.95 , 14.95 , 15.05 , 14.87 , 15.00     , 548914 , 1022
08/03/16 , 15.00 , 14.96 , 15.13 , 14.77 , 15.13     , 622183 , 963
07/03/16 , 14.95 , 14.83 , 15.07 , 14.72 , 14.90     , 366982 , 634
04/03/16 , 14.77 , 14.72 , 14.89 , 14.48 , 14.48     , 1181521 , 1330
03/03/16 , 14.57 , 14.54 , 14.80 , 14.43 , 14.49     , 704635 , 785
02/03/16 , 14.57 , 14.48 , 14.99 , 14.23 , 14.90     , 817879 , 432
01/03/16 , 14.68 , 14.57 , 14.82 , 14.33 , 14.36     , 999278 , 910
29/02/16 , 14.52 , 14.04 , 14.52 , 13.91 , 14.11     , 797544 , 415
26/02/16 , 14.10 , 14.60 , 14.84 , 14.05 , 14.78     , 1456926 , 215
25/02/16 , 14.68 , 14.57 , 15.04 , 14.34 , 14.34     , 361713 , 585
24/02/16 , 14.46 , 14.42 , 14.67 , 14.04 , 14.46     , 706470 , 867
23/02/16 , 14.46 , 14.62 , 14.82 , 14.46 , 14.72     , 760102 , 1237
22/02/16 , 14.71 , 14.74 , 15.05 , 14.55 , 14.70     , 708810 , 419
19/02/16 , 14.51 , 14.70 , 14.83 , 14.51 , 14.78     , 309825 , 572
18/02/16 , 14.84 , 14.76 , 14.94 , 14.65 , 14.65     , 196193 , 221
17/02/16 , 14.63 , 14.72 , 14.92 , 14.37 , 14.92     , 242590 , 439
16/02/16 , 14.72 , 14.95 , 15.09 , 14.72 , 14.86     , 258879 , 397
15/02/16 , 14.94 , 14.97 , 15.23 , 14.92 , 15.17     , 357410 , 238
12/02/16 , 15.04 , 15.35 , 15.51 , 15.01 , 15.37     , 249447 , 490
11/02/16 , 15.26 , 15.52 , 15.63 , 15.14 , 15.63     , 443075 , 702
10/02/16 , 15.62 , 15.61 , 15.84 , 15.33 , 15.59     , 244323 , 336
05/02/16 , 15.78 , 15.92 , 16.01 , 15.78 , 15.84     , 236554 , 519
04/02/16 , 15.84 , 16.04 , 16.10 , 15.84 , 16.09     , 308111 , 600
03/02/16 , 16.00 , 16.09 , 16.39 , 15.77 , 16.34     , 176075 , 380
02/02/16 , 16.31 , 16.40 , 16.69 , 16.18 , 16.25     , 476570 , 869
01/02/16 , 16.37 , 15.82 , 16.62 , 15.45 , 15.45     , 680029 , 549
29/01/16 , 15.67 , 15.38 , 15.67 , 14.93 , 14.93     , 246439 , 469
28/01/16 , 15.04 , 14.93 , 15.04 , 14.84 , 14.84     , 112673 , 257
27/01/16 , 14.80 , 14.80 , 14.98 , 14.68 , 14.89     , 147613 , 254
26/01/16 , 14.75 , 14.65 , 14.97 , 14.47 , 14.65     , 155332 , 238
22/01/16 , 14.55 , 14.49 , 14.78 , 14.30 , 14.34     , 264125 , 385
21/01/16 , 14.31 , 14.39 , 14.68 , 14.24 , 14.68     , 204710 , 230
20/01/16 , 14.68 , 14.61 , 14.97 , 14.51 , 14.68     , 984909 , 660
19/01/16 , 14.76 , 14.81 , 15.07 , 14.54 , 15.07     , 375340 , 248
18/01/16 , 14.88 , 14.93 , 15.00 , 14.75 , 14.97     , 147852 , 113
15/01/16 , 14.97 , 15.05 , 15.17 , 14.95 , 15.17     , 135331 , 294
14/01/16 , 15.07 , 14.84 , 15.17 , 14.45 , 14.46     , 230875 , 302
13/01/16 , 14.44 , 14.36 , 14.49 , 14.36 , 14.45     , 2795844 , 273
12/01/16 , 14.44 , 14.41 , 14.56 , 14.36 , 14.52     , 307199 , 474
11/01/16 , 14.60 , 14.48 , 14.61 , 14.32 , 14.55     , 204353 , 392
08/01/16 , 14.42 , 14.62 , 14.83 , 14.42 , 14.56     , 479831 , 664
07/01/16 , 14.38 , 14.36 , 14.51 , 14.10 , 14.41     , 2347089 , 514
06/01/16 , 14.68 , 14.46 , 14.72 , 14.02 , 14.02     , 340439 , 340
05/01/16 , 14.29 , 14.07 , 14.45 , 13.76 , 13.76     , 243074 , 416
04/01/16 , 13.89 , 13.84 , 13.90 , 13.68 , 13.90     , 187593 , 408
30/12/15 , 13.86 , 13.90 , 14.14 , 13.46 , 14.01     , 312179 , 440
29/12/15 , 13.88 , 13.98 , 14.08 , 13.83 , 14.05     , 261580 , 361
28/12/15 , 13.89 , 13.96 , 14.36 , 13.86 , 13.90     , 715648 , 554
23/12/15 , 13.97 , 14.14 , 14.55 , 13.97 , 14.20     , 851934 , 1587
22/12/15 , 14.05 , 14.08 , 14.18 , 13.99 , 14.14     , 251765 , 499
21/12/15 , 14.14 , 14.27 , 14.49 , 13.99 , 13.99     , 508783 , 871
18/12/15 , 14.20 , 14.27 , 14.65 , 14.05 , 14.65     , 1122505 , 1270
17/12/15 , 14.76 , 14.64 , 14.85 , 14.20 , 14.20     , 699037 , 829
16/12/15 , 14.05 , 14.12 , 14.22 , 13.95 , 14.10     , 235335 , 386
15/12/15 , 14.11 , 14.23 , 14.52 , 14.08 , 14.49     , 706426 , 823
14/12/15 , 14.29 , 14.55 , 14.89 , 14.29 , 14.89     , 301123 , 452
11/12/15 , 14.84 , 14.85 , 14.98 , 14.71 , 14.77     , 257654 , 550
10/12/15 , 14.83 , 14.84 , 14.99 , 14.54 , 14.92     , 657183 , 991
09/12/15 , 14.83 , 15.16 , 15.28 , 14.83 , 15.12     , 724638 , 1189
08/12/15 , 15.12 , 14.84 , 15.12 , 14.57 , 14.65     , 1012075 , 1629
07/12/15 , 14.66 , 14.69 , 14.89 , 14.41 , 14.47     , 778526 , 1028
04/12/15 , 14.47 , 14.63 , 14.80 , 14.47 , 14.79     , 1232809 , 1741
03/12/15 , 14.79 , 14.74 , 15.00 , 14.44 , 14.44     , 1249339 , 1657
02/12/15 , 14.31 , 14.20 , 14.42 , 14.04 , 14.27     , 1153144 , 1702
01/12/15 , 14.31 , 14.52 , 15.11 , 14.21 , 14.83     , 2520989 , 809
30/11/15 , 15.01 , 14.92 , 15.27 , 14.48 , 15.18     , 1170622 , 1820
27/11/15 , 15.03 , 15.22 , 15.40 , 14.99 , 15.40     , 551918 , 812
26/11/15 , 15.45 , 15.38 , 15.47 , 15.22 , 15.40     , 566658 , 869
25/11/15 , 15.28 , 15.28 , 15.36 , 15.21 , 15.32     , 976472 , 1728
24/11/15 , 15.28 , 15.30 , 15.42 , 15.19 , 15.30     , 664344 , 1102
23/11/15 , 15.45 , 15.42 , 15.76 , 15.19 , 15.19     , 440659 , 643
19/11/15 , 15.28 , 15.46 , 15.65 , 15.20 , 15.28     , 627150 , 1232
18/11/15 , 15.28 , 15.38 , 15.46 , 15.20 , 15.28     , 381361 , 554
17/11/15 , 15.30 , 15.19 , 15.52 , 14.98 , 15.28     , 1286099 , 1529
16/11/15 , 15.03 , 15.04 , 15.33 , 14.76 , 14.96     , 466010 , 539
13/11/15 , 14.95 , 15.03 , 15.39 , 14.95 , 15.39     , 521343 , 772
12/11/15 , 15.38 , 15.39 , 15.46 , 15.28 , 15.28     , 144415 , 259
11/11/15 , 15.45 , 15.54 , 15.84 , 15.38 , 15.55     , 305311 , 464
10/11/15 , 15.39 , 15.47 , 15.86 , 15.26 , 15.26     , 779080 , 513
09/11/15 , 15.63 , 15.61 , 15.79 , 15.30 , 15.30     , 349191 , 322
06/11/15 , 15.63 , 15.41 , 15.64 , 14.86 , 15.00     , 1488614 , 913
05/11/15 , 14.91 , 14.88 , 15.14 , 14.80 , 15.14     , 623198 , 681
04/11/15 , 15.10 , 15.46 , 16.04 , 15.10 , 15.37     , 506776 , 823
03/11/15 , 15.64 , 15.19 , 15.64 , 14.60 , 14.66     , 528683 , 710
30/10/15 , 14.62 , 14.60 , 14.78 , 14.35 , 14.44     , 214123 , 233
29/10/15 , 14.32 , 14.48 , 14.57 , 14.27 , 14.27     , 83887 , 180
28/10/15 , 14.61 , 14.73 , 15.03 , 14.54 , 14.93     , 315466 , 538
27/10/15 , 14.91 , 14.88 , 15.01 , 14.58 , 14.58     , 170219 , 282
26/10/15 , 14.85 , 15.01 , 15.21 , 14.82 , 15.16     , 558515 , 1043
23/10/15 , 15.28 , 14.63 , 15.87 , 14.41 , 14.51     , 3592103 , 1414
22/10/15 , 14.47 , 14.46 , 14.54 , 14.23 , 14.37     , 396891 , 404
21/10/15 , 14.22 , 14.23 , 14.33 , 13.90 , 14.24     , 811154 , 395
20/10/15 , 14.37 , 14.46 , 14.80 , 14.23 , 14.78     , 123432 , 206
19/10/15 , 14.67 , 14.47 , 14.67 , 14.04 , 14.04     , 313709 , 588
16/10/15 , 14.21 , 14.53 , 15.11 , 14.21 , 14.55     , 611179 , 1176
15/10/15 , 14.62 , 14.60 , 14.88 , 14.32 , 14.41     , 317327 , 594
14/10/15 , 14.44 , 14.08 , 14.63 , 13.95 , 13.97     , 1149112 , 513
13/10/15 , 14.00 , 13.90 , 14.08 , 13.72 , 13.92     , 452585 , 959
09/10/15 , 14.11 , 14.02 , 14.18 , 13.77 , 13.83     , 310470 , 565
08/10/15 , 13.71 , 13.94 , 14.13 , 13.71 , 14.02     , 251750 , 393
07/10/15 , 13.97 , 13.90 , 14.00 , 13.58 , 13.58     , 545558 , 701
06/10/15 , 13.72 , 13.61 , 14.00 , 13.43 , 14.00     , 377426 , 691
05/10/15 , 13.89 , 13.87 , 14.05 , 13.62 , 13.71     , 412046 , 372
02/10/15 , 13.71 , 13.35 , 13.71 , 13.10 , 13.20     , 406031 , 718
01/10/15 , 13.21 , 13.35 , 13.77 , 13.12 , 13.66     , 799224 , 698
30/09/15 , 13.71 , 13.22 , 13.71 , 12.91 , 12.91     , 816118 , 1184
29/09/15 , 12.92 , 12.92 , 13.01 , 12.86 , 13.01     , 2030030 , 514
28/09/15 , 12.92 , 13.07 , 13.26 , 12.87 , 13.07     , 450849 , 705
25/09/15 , 13.10 , 13.03 , 13.11 , 12.89 , 12.89     , 1100134 , 549
24/09/15 , 12.91 , 13.01 , 13.11 , 12.91 , 13.04     , 427624 , 529
23/09/15 , 13.02 , 13.07 , 13.14 , 13.01 , 13.03     , 725106 , 364
22/09/15 , 13.11 , 12.94 , 13.11 , 12.87 , 12.89     , 680569 , 573
21/09/15 , 13.03 , 13.02 , 13.15 , 12.92 , 13.15     , 590283 , 742
18/09/15 , 13.15 , 13.16 , 13.54 , 13.02 , 13.29     , 992509 , 997
17/09/15 , 13.33 , 13.23 , 13.41 , 13.07 , 13.14     , 500780 , 839
16/09/15 , 13.12 , 13.17 , 13.35 , 13.03 , 13.04     , 433277 , 598
15/09/15 , 13.18 , 13.04 , 13.31 , 12.96 , 13.01     , 362620 , 596
14/09/15 , 13.14 , 13.07 , 13.20 , 12.98 , 13.09     , 379831 , 639
11/09/15 , 13.14 , 13.16 , 13.40 , 13.04 , 13.35     , 485770 , 721
10/09/15 , 13.40 , 13.01 , 13.40 , 12.81 , 13.23     , 824089 , 1565
09/09/15 , 13.40 , 13.25 , 13.44 , 12.92 , 13.00     , 1350046 , 1078
08/09/15 , 12.92 , 13.01 , 13.71 , 12.86 , 13.61     , 1100801 , 868
04/09/15 , 13.60 , 13.53 , 13.87 , 13.29 , 13.47     , 1081631 , 1445
03/09/15 , 13.33 , 13.20 , 13.33 , 12.66 , 12.76     , 425405 , 670
02/09/15 , 12.77 , 12.82 , 13.20 , 12.58 , 13.12     , 747344 , 843
01/09/15 , 13.24 , 13.18 , 13.48 , 12.93 , 13.41     , 611183 , 835
31/08/15 , 13.58 , 13.53 , 13.68 , 13.41 , 13.68     , 271816 , 359
28/08/15 , 13.68 , 13.65 , 13.80 , 13.43 , 13.71     , 809441 , 1606
27/08/15 , 13.71 , 13.54 , 13.73 , 12.99 , 13.07     , 968800 , 624
26/08/15 , 13.07 , 13.07 , 13.14 , 12.90 , 13.13     , 1761845 , 477
25/08/15 , 13.13 , 13.21 , 13.56 , 12.92 , 13.16     , 753204 , 454
24/08/15 , 13.18 , 13.18 , 13.43 , 12.86 , 13.20     , 381457 , 706
21/08/15 , 13.53 , 13.58 , 13.71 , 13.31 , 13.68     , 320271 , 490
20/08/15 , 13.75 , 13.93 , 14.10 , 13.75 , 14.06     , 717508 , 869
19/08/15 , 14.14 , 14.20 , 14.47 , 14.01 , 14.16     , 405384 , 602
18/08/15 , 14.26 , 14.11 , 14.46 , 13.85 , 13.90     , 566437 , 993
17/08/15 , 13.99 , 13.99 , 14.21 , 13.86 , 14.04     , 354552 , 439
14/08/15 , 14.08 , 14.24 , 14.49 , 13.87 , 13.88     , 501529 , 913
13/08/15 , 13.94 , 14.03 , 14.37 , 13.82 , 14.25     , 472223 , 1009
12/08/15 , 14.15 , 14.49 , 14.92 , 14.15 , 14.79     , 305711 , 456
11/08/15 , 14.84 , 14.94 , 15.28 , 14.81 , 15.06     , 424561 , 651
10/08/15 , 15.19 , 15.29 , 15.45 , 15.17 , 15.28     , 227171 , 290
07/08/15 , 15.28 , 15.34 , 15.47 , 15.14 , 15.39     , 373236 , 571
06/08/15 , 15.38 , 15.36 , 15.52 , 15.23 , 15.42     , 205012 , 322
05/08/15 , 15.39 , 15.45 , 15.65 , 15.37 , 15.59     , 272449 , 405
04/08/15 , 15.51 , 15.60 , 15.75 , 15.37 , 15.66     , 304271 , 527
03/08/15 , 15.61 , 15.67 , 15.86 , 15.42 , 15.71     , 508777 , 1049
31/07/15 , 15.72 , 15.67 , 15.90 , 15.39 , 15.46     , 425961 , 753
30/07/15 , 15.54 , 15.47 , 15.78 , 15.25 , 15.58     , 719669 , 1357
29/07/15 , 15.64 , 15.47 , 15.81 , 15.05 , 15.28     , 916984 , 1575
28/07/15 , 15.13 , 15.06 , 15.16 , 14.96 , 15.04     , 396973 , 688
27/07/15 , 15.15 , 15.14 , 15.26 , 14.85 , 14.85     , 412726 , 549
24/07/15 , 14.82 , 14.82 , 15.05 , 14.62 , 14.89     , 432269 , 329
23/07/15 , 14.79 , 14.92 , 15.21 , 14.79 , 15.08     , 378107 , 560
22/07/15 , 15.01 , 14.98 , 15.19 , 14.69 , 14.94     , 484853 , 521
21/07/15 , 14.92 , 14.95 , 15.07 , 14.88 , 15.00     , 600080 , 700
20/07/15 , 15.01 , 14.94 , 15.02 , 14.84 , 15.01     , 628493 , 357
17/07/15 , 15.03 , 15.03 , 15.12 , 15.01 , 15.03     , 188120 , 216
16/07/15 , 15.02 , 15.06 , 15.29 , 15.00 , 15.02     , 218564 , 163
15/07/15 , 15.02 , 15.07 , 15.25 , 14.91 , 15.16     , 305654 , 565
14/07/15 , 15.30 , 15.09 , 15.39 , 14.95 , 14.95     , 108481 , 279
13/07/15 , 15.02 , 15.02 , 15.12 , 14.90 , 14.90     , 20661 , 45
10/07/15 , 14.94 , 14.96 , 15.23 , 14.85 , 14.99     , 104650 , 221
08/07/15 , 14.94 , 14.81 , 14.94 , 14.63 , 14.69     , 243713 , 621
07/07/15 , 14.85 , 14.89 , 15.13 , 14.69 , 15.05     , 390308 , 842
06/07/15 , 15.15 , 14.96 , 15.28 , 14.85 , 15.13     , 194442 , 343
03/07/15 , 15.22 , 15.37 , 15.78 , 15.12 , 15.23     , 167450 , 258
02/07/15 , 15.23 , 15.20 , 15.29 , 15.07 , 15.19     , 172930 , 347
01/07/15 , 15.29 , 15.03 , 15.29 , 14.50 , 14.83     , 1574398 , 2280
30/06/15 , 15.03 , 14.99 , 15.12 , 14.74 , 14.90     , 375912 , 451
29/06/15 , 15.00 , 14.99 , 15.35 , 14.77 , 15.23     , 202165 , 346
26/06/15 , 15.21 , 15.20 , 15.42 , 14.97 , 15.04     , 296821 , 359
25/06/15 , 14.94 , 14.98 , 15.10 , 14.89 , 14.94     , 135995 , 242
24/06/15 , 14.94 , 15.01 , 15.15 , 14.92 , 15.15     , 176995 , 498
23/06/15 , 15.08 , 15.03 , 15.09 , 14.91 , 14.98     , 186344 , 433
22/06/15 , 14.86 , 15.04 , 15.22 , 14.86 , 15.16     , 219553 , 538
19/06/15 , 15.03 , 15.27 , 15.62 , 14.86 , 15.05     , 411545 , 841
18/06/15 , 15.12 , 15.03 , 15.20 , 14.88 , 14.96     , 217994 , 548
17/06/15 , 14.85 , 14.99 , 15.28 , 14.85 , 15.27     , 271978 , 533
16/06/15 , 15.34 , 15.39 , 15.48 , 15.34 , 15.47     , 1633391 , 1124
15/06/15 , 15.45 , 15.45 , 15.67 , 15.30 , 15.56     , 644081 , 859
12/06/15 , 15.55 , 15.60 , 15.74 , 15.48 , 15.70     , 435807 , 599
11/06/15 , 15.70 , 15.67 , 15.81 , 15.55 , 15.75     , 173436 , 402
10/06/15 , 15.82 , 15.76 , 15.89 , 15.65 , 15.85     , 255619 , 522
09/06/15 , 15.92 , 15.78 , 16.08 , 15.56 , 15.56     , 377093 , 861
08/06/15 , 15.61 , 15.60 , 15.69 , 15.55 , 15.66     , 195590 , 436
05/06/15 , 15.59 , 15.60 , 15.75 , 15.46 , 15.70     , 344381 , 468
03/06/15 , 15.55 , 15.57 , 15.72 , 15.48 , 15.62     , 320604 , 712
02/06/15 , 15.62 , 15.62 , 15.70 , 15.45 , 15.46     , 382735 , 744
01/06/15 , 15.55 , 15.48 , 15.72 , 15.21 , 15.27     , 844792 , 1258
29/05/15 , 15.32 , 15.18 , 15.32 , 15.02 , 15.19     , 490022 , 969
28/05/15 , 15.16 , 15.12 , 15.22 , 14.99 , 15.22     , 302802 , 542
27/05/15 , 15.25 , 15.21 , 15.28 , 14.99 , 15.12     , 825730 , 1595
26/05/15 , 15.28 , 15.09 , 15.28 , 14.81 , 14.81     , 557677 , 1224
25/05/15 , 14.85 , 14.69 , 14.85 , 14.39 , 14.53     , 245913 , 569
22/05/15 , 14.38 , 14.45 , 14.70 , 14.23 , 14.70     , 1279110 , 1030
21/05/15 , 14.70 , 14.29 , 14.81 , 13.74 , 14.04     , 501121 , 817
20/05/15 , 13.92 , 13.99 , 14.14 , 13.92 , 14.01     , 511351 , 574
19/05/15 , 13.92 , 14.08 , 14.38 , 13.92 , 14.38     , 318699 , 464
18/05/15 , 14.38 , 14.11 , 14.38 , 14.02 , 14.14     , 394769 , 691
15/05/15 , 14.03 , 14.14 , 14.25 , 14.03 , 14.22     , 564548 , 1073
14/05/15 , 14.15 , 14.17 , 14.28 , 14.07 , 14.23     , 178132 , 357
13/05/15 , 14.14 , 14.23 , 14.54 , 14.04 , 14.54     , 172447 , 222
12/05/15 , 14.59 , 14.54 , 14.59 , 14.45 , 14.57     , 50426 , 120
11/05/15 , 14.57 , 14.68 , 14.82 , 14.50 , 14.81     , 257613 , 177
08/05/15 , 14.80 , 14.62 , 14.85 , 14.51 , 14.70     , 585938 , 629
07/05/15 , 14.70 , 14.84 , 15.18 , 14.58 , 14.85     , 966431 , 822
06/05/15 , 14.85 , 14.59 , 14.85 , 14.38 , 14.63     , 804532 , 313
05/05/15 , 14.51 , 14.46 , 14.62 , 14.23 , 14.38     , 361301 , 323
04/05/15 , 14.38 , 14.20 , 14.39 , 13.86 , 13.86     , 994717 , 1624
30/04/15 , 13.76 , 13.77 , 13.91 , 13.63 , 13.67     , 248179 , 278
29/04/15 , 13.79 , 13.79 , 14.14 , 13.63 , 14.12     , 293398 , 580
28/04/15 , 14.12 , 14.00 , 14.35 , 13.84 , 14.10     , 223937 , 358
27/04/15 , 14.10 , 14.17 , 14.39 , 13.90 , 14.32     , 211199 , 273
24/04/15 , 14.22 , 14.40 , 14.54 , 14.22 , 14.41     , 491684 , 542
23/04/15 , 14.37 , 14.37 , 14.54 , 14.16 , 14.54     , 428620 , 500
22/04/15 , 14.56 , 14.67 , 14.91 , 14.56 , 14.85     , 233382 , 426
20/04/15 , 14.85 , 14.85 , 14.85 , 14.82 , 14.85     , 155442 , 300
17/04/15 , 14.85 , 14.83 , 14.98 , 14.80 , 14.98     , 230810 , 393
16/04/15 , 14.85 , 14.86 , 14.99 , 14.80 , 14.85     , 639969 , 854
15/04/15 , 14.93 , 14.83 , 14.95 , 14.80 , 14.86     , 103444 , 184
14/04/15 , 14.85 , 14.86 , 15.02 , 14.78 , 15.02     , 89835 , 191
13/04/15 , 15.03 , 15.05 , 15.24 , 14.90 , 15.08     , 191816 , 320
10/04/15 , 15.09 , 15.03 , 15.18 , 14.86 , 15.02     , 111696 , 112
09/04/15 , 15.13 , 15.12 , 15.34 , 14.91 , 15.34     , 152338 , 211
08/04/15 , 15.34 , 15.35 , 15.40 , 15.17 , 15.17     , 160980 , 179
07/04/15 , 15.41 , 15.13 , 15.41 , 14.92 , 15.12     , 560800 , 827
06/04/15 , 15.28 , 15.00 , 15.28 , 14.65 , 14.69     , 264859 , 328
02/04/15 , 14.54 , 14.49 , 14.78 , 14.43 , 14.44     , 1401021 , 827
01/04/15 , 14.52 , 14.52 , 14.62 , 14.39 , 14.48     , 339620 , 601
31/03/15 , 14.45 , 14.44 , 14.54 , 14.33 , 14.41     , 391155 , 558
30/03/15 , 14.54 , 14.52 , 14.58 , 14.43 , 14.48     , 179381 , 220
27/03/15 , 14.37 , 14.54 , 14.59 , 14.37 , 14.53     , 1404107 , 252
26/03/15 , 14.51 , 14.50 , 14.60 , 14.39 , 14.41     , 125740 , 258
25/03/15 , 14.46 , 14.44 , 14.48 , 14.34 , 14.38     , 119906 , 146
24/03/15 , 14.40 , 14.45 , 14.62 , 14.28 , 14.54     , 553289 , 338
23/03/15 , 14.62 , 14.54 , 14.79 , 14.47 , 14.52     , 485075 , 414
20/03/15 , 14.85 , 14.67 , 14.85 , 14.50 , 14.52     , 737644 , 765
19/03/15 , 14.54 , 14.58 , 14.69 , 14.52 , 14.61     , 65296 , 126
18/03/15 , 14.65 , 14.61 , 14.75 , 14.47 , 14.64     , 237978 , 301
17/03/15 , 14.67 , 14.63 , 14.70 , 14.42 , 14.60     , 1509857 , 223
16/03/15 , 14.65 , 14.70 , 14.85 , 14.65 , 14.75     , 34567 , 64
13/03/15 , 14.73 , 14.71 , 14.85 , 14.66 , 14.72     , 352839 , 332
12/03/15 , 14.75 , 14.69 , 14.78 , 14.59 , 14.71     , 146676 , 201
11/03/15 , 14.66 , 14.65 , 14.78 , 14.48 , 14.54     , 192026 , 382
10/03/15 , 14.54 , 14.59 , 14.79 , 14.46 , 14.73     , 346008 , 410
09/03/15 , 14.70 , 14.57 , 14.74 , 14.23 , 14.54     , 594290 , 561
06/03/15 , 14.63 , 14.58 , 14.63 , 14.48 , 14.53     , 82769 , 155
05/03/15 , 14.53 , 14.40 , 14.53 , 14.23 , 14.44     , 158076 , 183
04/03/15 , 14.38 , 14.20 , 14.38 , 14.02 , 14.02     , 1105637 , 75
03/03/15 , 14.14 , 14.23 , 14.54 , 13.92 , 13.92     , 1412260 , 359
02/03/15 , 13.92 , 13.91 , 14.15 , 13.62 , 13.63     , 849289 , 409
27/02/15 , 13.63 , 13.93 , 14.85 , 13.47 , 14.85     , 999092 , 1094
26/02/15 , 14.80 , 14.55 , 14.80 , 14.35 , 14.47     , 471893 , 463
25/02/15 , 14.54 , 14.20 , 14.62 , 13.92 , 14.52     , 912057 , 1080
24/02/15 , 14.43 , 14.64 , 14.82 , 14.37 , 14.69     , 896946 , 613
23/02/15 , 14.60 , 14.81 , 15.26 , 14.57 , 15.26     , 793523 , 1673
20/02/15 , 15.12 , 15.18 , 15.35 , 14.95 , 15.24     , 332341 , 568
19/02/15 , 15.14 , 15.32 , 15.47 , 15.14 , 15.36     , 782262 , 709
18/02/15 , 15.45 , 15.39 , 15.53 , 15.20 , 15.38     , 361116 , 734
13/02/15 , 15.19 , 14.97 , 15.46 , 14.61 , 14.61     , 898528 , 1044
12/02/15 , 14.61 , 14.54 , 14.85 , 14.34 , 14.85     , 983086 , 1091
11/02/15 , 14.82 , 14.79 , 15.00 , 14.64 , 14.99     , 317108 , 538
10/02/15 , 14.80 , 14.63 , 14.94 , 14.54 , 14.89     , 1011203 , 482
09/02/15 , 14.85 , 15.03 , 15.39 , 14.85 , 15.34     , 497467 , 333
06/02/15 , 15.34 , 15.18 , 15.48 , 14.95 , 15.36     , 280715 , 532
05/02/15 , 15.39 , 15.39 , 15.72 , 15.19 , 15.60     , 1019834 , 933
04/02/15 , 15.72 , 15.59 , 15.78 , 15.38 , 15.74     , 579373 , 903
03/02/15 , 15.62 , 15.48 , 15.90 , 14.99 , 14.99     , 949289 , 1507
02/02/15 , 14.85 , 14.86 , 15.18 , 14.59 , 14.59     , 1196548 , 1251
30/01/15 , 14.65 , 14.72 , 14.88 , 14.58 , 14.86     , 1131573 , 772
29/01/15 , 14.83 , 15.04 , 15.30 , 14.83 , 15.19     , 556746 , 406
28/01/15 , 15.19 , 15.17 , 15.28 , 15.01 , 15.28     , 1391703 , 600
27/01/15 , 15.22 , 15.45 , 15.77 , 15.22 , 15.77     , 649439 , 229
26/01/15 , 15.72 , 15.77 , 15.90 , 15.70 , 15.86     , 239403 , 338
23/01/15 , 16.02 , 15.87 , 16.02 , 15.80 , 15.96     , 391228 , 664
22/01/15 , 15.88 , 15.85 , 16.00 , 15.70 , 15.88     , 275220 , 366
21/01/15 , 16.08 , 15.88 , 16.21 , 15.78 , 16.18     , 487935 , 483
20/01/15 , 16.24 , 15.69 , 16.24 , 15.48 , 16.12     , 246680 , 443
19/01/15 , 16.09 , 16.03 , 16.25 , 15.75 , 16.09     , 149529 , 153
16/01/15 , 16.08 , 16.02 , 16.34 , 15.83 , 16.08     , 280503 , 404
15/01/15 , 15.98 , 15.78 , 16.05 , 15.40 , 15.78     , 307949 , 168
14/01/15 , 15.57 , 15.58 , 15.72 , 15.30 , 15.56     , 115876 , 213
13/01/15 , 15.46 , 15.28 , 15.55 , 15.11 , 15.27     , 465760 , 549
12/01/15 , 15.31 , 14.84 , 15.31 , 14.74 , 14.83     , 555729 , 384
09/01/15 , 14.78 , 14.72 , 14.83 , 14.54 , 14.62     , 369463 , 455
08/01/15 , 14.78 , 14.64 , 15.07 , 14.48 , 14.84     , 1586641 , 742
07/01/15 , 14.94 , 14.71 , 15.10 , 14.43 , 14.97     , 809264 , 917
06/01/15 , 15.19 , 15.10 , 15.48 , 14.93 , 15.48     , 826509 , 691
05/01/15 , 15.69 , 15.55 , 15.79 , 15.03 , 15.72     , 532182 , 590
02/01/15 , 15.81 , 15.76 , 15.93 , 15.36 , 15.36     , 419978 , 370
30/12/14 , 15.56 , 15.98 , 16.48 , 15.56 , 16.40     , 700552 , 353
29/12/14 , 16.40 , 16.26 , 16.45 , 16.16 , 16.24     , 308662 , 391
26/12/14 , 16.32 , 16.16 , 16.32 , 16.08 , 16.25     , 67262 , 83
23/12/14 , 16.16 , 16.20 , 16.32 , 16.05 , 16.12     , 309607 , 157
22/12/14 , 16.16 , 16.17 , 16.58 , 16.00 , 16.40     , 403229 , 520
19/12/14 , 16.16 , 16.35 , 16.56 , 16.14 , 16.40     , 378864 , 629
18/12/14 , 16.21 , 16.31 , 16.64 , 15.90 , 16.07     , 509985 , 506
17/12/14 , 16.08 , 15.90 , 16.22 , 15.75 , 15.93     , 975125 , 685
16/12/14 , 15.95 , 15.77 , 16.23 , 15.58 , 16.23     , 303416 , 246
15/12/14 , 16.29 , 16.16 , 16.37 , 15.86 , 16.30     , 999778 , 314
12/12/14 , 16.16 , 16.20 , 16.41 , 16.02 , 16.32     , 101991 , 189
11/12/14 , 16.32 , 16.14 , 16.39 , 15.81 , 16.11     , 503052 , 368
10/12/14 , 16.16 , 16.26 , 16.94 , 16.01 , 16.93     , 743064 , 332
09/12/14 , 16.82 , 16.65 , 17.00 , 16.49 , 17.00     , 416663 , 249
08/12/14 , 16.87 , 16.89 , 17.01 , 16.75 , 17.01     , 111956 , 97
05/12/14 , 16.92 , 17.02 , 17.30 , 16.92 , 17.00     , 1581500 , 223
04/12/14 , 16.99 , 16.98 , 17.17 , 16.90 , 17.04     , 83456 , 172
03/12/14 , 17.24 , 17.25 , 17.42 , 17.02 , 17.14     , 120678 , 128
02/12/14 , 17.11 , 17.39 , 17.74 , 16.81 , 17.57     , 406846 , 369
01/12/14 , 17.78 , 17.79 , 17.96 , 17.70 , 17.96     , 1242423 , 687
28/11/14 , 17.79 , 17.78 , 18.49 , 16.88 , 16.95     , 1101273 , 1006
27/11/14 , 16.96 , 17.28 , 17.58 , 16.59 , 16.64     , 521299 , 457
26/11/14 , 16.81 , 16.64 , 16.81 , 16.16 , 16.16     , 120094 , 137
25/11/14 , 16.47 , 16.42 , 16.48 , 16.25 , 16.48     , 713613 , 128
24/11/14 , 16.32 , 16.31 , 16.43 , 16.23 , 16.23     , 87379 , 196
21/11/14 , 16.40 , 16.26 , 16.40 , 15.74 , 15.74     , 278990 , 240
19/11/14 , 16.03 , 16.09 , 16.32 , 16.00 , 16.16     , 188346 , 88
18/11/14 , 15.93 , 16.02 , 16.48 , 15.64 , 15.80     , 144796 , 166
17/11/14 , 15.79 , 15.90 , 16.14 , 15.78 , 16.05     , 15583 , 41
14/11/14 , 16.06 , 15.94 , 16.16 , 15.74 , 16.02     , 134485 , 130
13/11/14 , 16.00 , 16.07 , 16.14 , 15.97 , 16.08     , 101957 , 163
12/11/14 , 16.01 , 16.05 , 16.23 , 15.93 , 16.04     , 200933 , 117
11/11/14 , 16.24 , 16.09 , 16.24 , 15.78 , 16.18     , 101967 , 122
10/11/14 , 16.04 , 16.16 , 16.63 , 15.94 , 16.16     , 472784 , 371
07/11/14 , 16.14 , 15.98 , 16.14 , 15.63 , 16.08     , 174765 , 114
06/11/14 , 15.93 , 15.88 , 16.31 , 15.16 , 16.23     , 537353 , 749
05/11/14 , 16.24 , 16.35 , 16.55 , 16.22 , 16.44     , 121788 , 158
04/11/14 , 16.55 , 16.11 , 16.63 , 15.42 , 15.87     , 365363 , 519
03/11/14 , 15.86 , 15.94 , 16.21 , 15.83 , 15.86     , 340628 , 155
31/10/14 , 15.86 , 15.84 , 16.02 , 15.41 , 15.74     , 258174 , 379
30/10/14 , 15.46 , 15.43 , 15.84 , 15.19 , 15.84     , 2184092 , 169
29/10/14 , 15.63 , 15.49 , 15.63 , 15.26 , 15.36     , 96748 , 157
28/10/14 , 15.56 , 15.41 , 15.83 , 15.22 , 15.40     , 354457 , 484
27/10/14 , 15.40 , 14.90 , 15.40 , 14.35 , 14.49     , 970398 , 410
24/10/14 , 14.77 , 14.62 , 14.87 , 14.29 , 14.51     , 3025431 , 423
23/10/14 , 14.43 , 14.62 , 15.10 , 14.22 , 15.10     , 504784 , 575
22/10/14 , 15.15 , 15.20 , 15.43 , 15.07 , 15.29     , 316233 , 388
21/10/14 , 15.27 , 15.34 , 15.69 , 15.16 , 15.62     , 5943081 , 274
20/10/14 , 15.77 , 15.77 , 15.86 , 15.64 , 15.64     , 277373 , 241
17/10/14 , 15.61 , 15.87 , 16.30 , 15.61 , 15.85     , 172416 , 262
16/10/14 , 15.64 , 15.89 , 16.19 , 15.64 , 16.19     , 60388 , 91
15/10/14 , 16.16 , 16.15 , 16.23 , 16.02 , 16.14     , 99435 , 141
14/10/14 , 16.22 , 16.23 , 16.28 , 16.09 , 16.26     , 245990 , 82
13/10/14 , 16.16 , 16.24 , 16.51 , 16.11 , 16.24     , 65625 , 96
10/10/14 , 16.22 , 16.17 , 16.32 , 16.11 , 16.18     , 512955 , 148
09/10/14 , 16.32 , 16.41 , 16.64 , 16.15 , 16.57     , 850342 , 666
08/10/14 , 16.16 , 16.09 , 16.16 , 16.08 , 16.09     , 1074962 , 95
07/10/14 , 16.16 , 16.13 , 16.32 , 16.01 , 16.01     , 2001254 , 113
06/10/14 , 16.16 , 16.23 , 16.57 , 16.11 , 16.57     , 132906 , 244
03/10/14 , 16.11 , 16.08 , 16.30 , 15.85 , 15.98     , 383310 , 242
02/10/14 , 15.90 , 15.92 , 16.07 , 15.87 , 16.07     , 35397 , 57
01/10/14 , 15.98 , 16.05 , 16.37 , 15.72 , 15.72     , 1163079 , 648
30/09/14 , 15.76 , 15.67 , 15.86 , 15.10 , 15.10     , 241154 , 316
29/09/14 , 15.23 , 15.11 , 15.26 , 14.91 , 15.15     , 1011662 , 1026
26/09/14 , 15.49 , 15.43 , 15.59 , 15.28 , 15.28     , 58432 , 78
25/09/14 , 15.28 , 15.32 , 15.40 , 15.23 , 15.35     , 60965 , 121
24/09/14 , 15.42 , 15.36 , 15.45 , 15.29 , 15.45     , 28878 , 57
23/09/14 , 15.36 , 15.40 , 15.48 , 15.29 , 15.39     , 154808 , 131
22/09/14 , 15.38 , 15.45 , 15.73 , 15.19 , 15.72     , 195328 , 380
19/09/14 , 15.79 , 15.64 , 15.79 , 15.40 , 15.50     , 330069 , 155
18/09/14 , 15.56 , 15.71 , 15.86 , 15.45 , 15.79     , 1543353 , 452
17/09/14 , 15.72 , 15.74 , 15.86 , 15.72 , 15.75     , 106768 , 165
16/09/14 , 15.72 , 15.75 , 15.87 , 15.71 , 15.71     , 113991 , 186
15/09/14 , 15.71 , 15.74 , 15.83 , 15.71 , 15.79     , 221562 , 158
12/09/14 , 15.72 , 15.75 , 15.84 , 15.72 , 15.84     , 59744 , 57
11/09/14 , 15.82 , 15.80 , 15.88 , 15.72 , 15.88     , 27933 , 34
10/09/14 , 15.85 , 15.81 , 15.91 , 15.66 , 15.78     , 174022 , 265
09/09/14 , 15.79 , 15.81 , 16.13 , 15.66 , 15.95     , 219518 , 399
08/09/14 , 16.05 , 16.12 , 16.28 , 15.97 , 16.08     , 159574 , 287
05/09/14 , 16.07 , 15.98 , 16.09 , 15.74 , 15.80     , 161122 , 384
04/09/14 , 15.93 , 15.73 , 15.93 , 15.54 , 15.80     , 2921654 , 426
03/09/14 , 15.78 , 15.80 , 15.97 , 15.72 , 15.87     , 250055 , 309
02/09/14 , 15.86 , 15.75 , 15.86 , 15.48 , 15.48     , 297864 , 516
01/09/14 , 15.73 , 15.75 , 15.86 , 15.71 , 15.74     , 91925 , 197
29/08/14 , 15.81 , 15.76 , 15.98 , 15.55 , 15.72     , 246482 , 212
28/08/14 , 15.86 , 15.80 , 15.93 , 15.72 , 15.75     , 117210 , 136
27/08/14 , 15.85 , 15.83 , 15.99 , 15.72 , 15.73     , 195144 , 284
26/08/14 , 15.77 , 15.78 , 15.92 , 15.67 , 15.67     , 939583 , 453
25/08/14 , 15.67 , 15.67 , 15.75 , 15.62 , 15.72     , 48694 , 119
22/08/14 , 15.75 , 15.75 , 15.84 , 15.66 , 15.76     , 37679 , 100
21/08/14 , 15.85 , 15.79 , 16.03 , 15.47 , 15.52     , 367306 , 305
20/08/14 , 15.39 , 15.65 , 16.01 , 15.39 , 16.01     , 573131 , 849
19/08/14 , 15.93 , 15.90 , 16.08 , 15.80 , 15.81     , 117290 , 121
18/08/14 , 15.75 , 16.01 , 16.46 , 15.71 , 16.46     , 251620 , 304
15/08/14 , 16.15 , 16.19 , 16.31 , 16.01 , 16.08     , 142248 , 258
14/08/14 , 16.02 , 15.98 , 16.14 , 15.82 , 15.86     , 465321 , 217
13/08/14 , 15.97 , 15.93 , 16.04 , 15.64 , 15.64     , 370592 , 429
12/08/14 , 15.58 , 15.75 , 16.12 , 15.58 , 16.05     , 329762 , 285
11/08/14 , 15.98 , 15.90 , 16.08 , 15.51 , 15.58     , 317634 , 343
08/08/14 , 15.58 , 15.62 , 15.92 , 15.50 , 15.92     , 420777 , 263
07/08/14 , 15.81 , 15.74 , 16.05 , 15.06 , 15.06     , 455518 , 477
06/08/14 , 15.00 , 15.34 , 15.61 , 15.00 , 15.47     , 262543 , 412
05/08/14 , 15.47 , 15.75 , 16.05 , 15.47 , 16.05     , 335878 , 489
04/08/14 , 16.05 , 16.18 , 16.70 , 15.83 , 16.70     , 297567 , 304
01/08/14 , 16.54 , 16.44 , 16.54 , 16.31 , 16.45     , 284566 , 393
31/07/14 , 16.54 , 16.61 , 16.70 , 16.47 , 16.59     , 471930 , 517
30/07/14 , 16.59 , 16.60 , 16.78 , 16.51 , 16.78     , 252622 , 109
29/07/14 , 16.77 , 16.65 , 16.85 , 16.35 , 16.40     , 240769 , 431
28/07/14 , 16.38 , 16.39 , 16.41 , 16.31 , 16.35     , 101823 , 147
25/07/14 , 16.36 , 16.32 , 16.39 , 16.21 , 16.25     , 261127 , 113
24/07/14 , 16.25 , 16.22 , 16.33 , 16.14 , 16.33     , 774809 , 180
23/07/14 , 16.35 , 16.22 , 16.35 , 16.08 , 16.19     , 909348 , 194
22/07/14 , 16.18 , 16.06 , 16.18 , 15.90 , 15.94     , 137062 , 207
21/07/14 , 15.92 , 15.90 , 16.00 , 15.82 , 15.89     , 200418 , 362
18/07/14 , 15.90 , 15.90 , 16.05 , 15.62 , 15.75     , 330132 , 672
17/07/14 , 15.69 , 15.75 , 15.96 , 15.60 , 15.96     , 261180 , 360
16/07/14 , 16.07 , 15.82 , 16.17 , 15.56 , 15.62     , 469486 , 1014
15/07/14 , 15.55 , 15.54 , 15.67 , 15.42 , 15.52     , 324034 , 565
14/07/14 , 15.46 , 15.47 , 15.55 , 15.36 , 15.39     , 317034 , 269
11/07/14 , 15.37 , 15.34 , 15.44 , 15.13 , 15.38     , 240921 , 368
10/07/14 , 15.38 , 15.57 , 15.90 , 15.19 , 15.87     , 1367774 , 553
08/07/14 , 15.87 , 15.79 , 15.90 , 15.71 , 15.86     , 225309 , 344
07/07/14 , 15.89 , 15.98 , 16.19 , 15.85 , 16.08     , 91120 , 190
04/07/14 , 16.08 , 16.11 , 16.15 , 16.08 , 16.15     , 9140 , 18
03/07/14 , 16.09 , 16.02 , 16.16 , 15.86 , 15.97     , 156347 , 269
02/07/14 , 15.90 , 16.10 , 16.54 , 15.90 , 16.34     , 459981 , 657
01/07/14 , 16.46 , 16.24 , 16.46 , 15.78 , 15.78     , 528866 , 824
30/06/14 , 15.87 , 15.99 , 16.31 , 15.85 , 16.13     , 532772 , 880
27/06/14 , 16.12 , 16.06 , 16.12 , 15.90 , 15.92     , 181840 , 319
26/06/14 , 15.86 , 16.03 , 16.36 , 15.84 , 16.23     , 356742 , 598
25/06/14 , 16.29 , 16.46 , 16.61 , 16.11 , 16.21     , 806955 , 1247
24/06/14 , 16.08 , 15.98 , 16.33 , 15.56 , 15.66     , 772903 , 844
23/06/14 , 15.63 , 15.62 , 15.73 , 15.45 , 15.61     , 1635466 , 340
20/06/14 , 15.56 , 15.64 , 15.78 , 15.47 , 15.77     , 1650964 , 274
18/06/14 , 15.78 , 15.89 , 16.02 , 15.69 , 16.02     , 751445 , 228
17/06/14 , 15.92 , 15.92 , 16.00 , 15.87 , 15.90     , 68253 , 100
16/06/14 , 15.92 , 16.09 , 16.33 , 15.82 , 16.08     , 500814 , 596
13/06/14 , 15.96 , 15.80 , 16.04 , 15.28 , 15.35     , 458996 , 477
11/06/14 , 15.35 , 15.28 , 15.47 , 15.17 , 15.44     , 136884 , 194
10/06/14 , 15.34 , 15.35 , 15.67 , 15.12 , 15.12     , 381890 , 392
09/06/14 , 15.13 , 15.07 , 15.15 , 14.72 , 14.72     , 3060481 , 454
06/06/14 , 14.77 , 14.68 , 14.85 , 14.54 , 14.56     , 375551 , 487
05/06/14 , 14.70 , 14.76 , 14.91 , 14.50 , 14.50     , 632543 , 351
04/06/14 , 14.59 , 14.52 , 14.65 , 14.50 , 14.59     , 9919856 , 329
03/06/14 , 14.57 , 14.61 , 14.87 , 14.47 , 14.85     , 565596 , 685
02/06/14 , 14.73 , 14.75 , 14.87 , 14.39 , 14.57     , 777251 , 684
30/05/14 , 14.39 , 14.38 , 14.80 , 14.09 , 14.10     , 699799 , 646
29/05/14 , 14.23 , 14.30 , 14.69 , 14.21 , 14.21     , 216657 , 472
28/05/14 , 14.37 , 14.29 , 14.40 , 14.09 , 14.14     , 775340 , 1348
27/05/14 , 14.17 , 14.24 , 14.49 , 14.04 , 14.49     , 350507 , 408
26/05/14 , 14.62 , 14.07 , 14.62 , 13.58 , 13.87     , 250596 , 479
23/05/14 , 13.86 , 13.77 , 13.89 , 13.67 , 13.68     , 370173 , 612
22/05/14 , 13.80 , 13.76 , 13.85 , 13.58 , 13.80     , 404858 , 523
21/05/14 , 13.85 , 13.85 , 13.95 , 13.80 , 13.89     , 171836 , 354
20/05/14 , 13.93 , 13.90 , 14.04 , 13.80 , 13.93     , 297680 , 499
19/05/14 , 13.93 , 13.91 , 14.12 , 13.80 , 14.07     , 445677 , 425
16/05/14 , 14.03 , 14.10 , 14.37 , 13.89 , 14.37     , 292629 , 381
15/05/14 , 14.37 , 14.44 , 14.51 , 14.37 , 14.48     , 116895 , 207
14/05/14 , 14.47 , 14.56 , 14.65 , 14.47 , 14.56     , 395571 , 651
13/05/14 , 14.59 , 14.51 , 14.59 , 14.45 , 14.45     , 153176 , 337
12/05/14 , 14.45 , 14.54 , 14.65 , 14.42 , 14.65     , 366867 , 218
09/05/14 , 14.63 , 14.48 , 14.63 , 14.39 , 14.55     , 124809 , 223
08/05/14 , 14.39 , 14.29 , 14.39 , 14.24 , 14.31     , 217696 , 400
07/05/14 , 14.25 , 14.59 , 14.84 , 14.25 , 14.84     , 234592 , 322
06/05/14 , 14.85 , 14.70 , 14.85 , 14.57 , 14.83     , 553469 , 1291
05/05/14 , 14.76 , 14.81 , 14.91 , 14.76 , 14.91     , 163988 , 304
02/05/14 , 14.91 , 14.80 , 14.92 , 14.70 , 14.92     , 256830 , 503
30/04/14 , 14.90 , 14.80 , 14.93 , 14.70 , 14.91     , 174488 , 304
29/04/14 , 14.90 , 14.50 , 15.02 , 14.00 , 14.00     , 371694 , 368
28/04/14 , 13.94 , 13.90 , 14.46 , 13.87 , 14.39     , 1919381 , 418
25/04/14 , 14.39 , 14.51 , 14.76 , 14.32 , 14.61     , 153208 , 259
24/04/14 , 14.69 , 14.80 , 14.96 , 14.66 , 14.95     , 124167 , 146
23/04/14 , 15.04 , 15.04 , 15.22 , 14.82 , 15.22     , 281565 , 423
22/04/14 , 15.22 , 14.96 , 15.27 , 14.55 , 14.76     , 240836 , 339
17/04/14 , 14.80 , 14.83 , 15.03 , 14.75 , 14.92     , 377668 , 578
16/04/14 , 15.02 , 14.88 , 15.15 , 14.52 , 14.54     , 276853 , 578
15/04/14 , 14.60 , 14.44 , 14.60 , 14.01 , 14.04     , 155164 , 227
14/04/14 , 14.14 , 13.99 , 14.14 , 13.86 , 13.94     , 194647 , 175
11/04/14 , 13.84 , 13.89 , 14.06 , 13.84 , 14.06     , 48267 , 69
10/04/14 , 14.06 , 14.20 , 14.43 , 13.96 , 14.36     , 197079 , 234
09/04/14 , 14.36 , 14.38 , 14.42 , 14.35 , 14.35     , 15031 , 20
08/04/14 , 14.25 , 14.14 , 14.25 , 13.93 , 13.95     , 4668683 , 320
07/04/14 , 13.93 , 14.12 , 14.54 , 13.93 , 14.51     , 624841 , 330
04/04/14 , 14.35 , 14.44 , 14.54 , 14.35 , 14.37     , 66965 , 98
03/04/14 , 14.30 , 14.54 , 14.87 , 14.24 , 14.54     , 410470 , 837
02/04/14 , 14.54 , 14.55 , 14.92 , 14.09 , 14.14     , 410792 , 481
01/04/14 , 14.29 , 13.83 , 14.29 , 13.71 , 13.73     , 1848676 , 599
31/03/14 , 13.67 , 13.77 , 13.97 , 13.67 , 13.89     , 395850 , 237
28/03/14 , 13.93 , 13.99 , 14.15 , 13.83 , 14.15     , 259965 , 418
27/03/14 , 14.04 , 14.17 , 14.35 , 14.00 , 14.35     , 96737 , 179
26/03/14 , 14.26 , 14.39 , 14.65 , 14.24 , 14.64     , 123513 , 172
25/03/14 , 14.72 , 14.72 , 14.85 , 14.60 , 14.85     , 116534 , 160
24/03/14 , 14.66 , 14.40 , 14.66 , 14.18 , 14.22     , 152226 , 239
21/03/14 , 14.34 , 14.22 , 14.34 , 14.04 , 14.09     , 715350 , 688
20/03/14 , 14.08 , 14.14 , 14.22 , 14.08 , 14.16     , 136188 , 163
19/03/14 , 14.16 , 14.23 , 14.38 , 14.14 , 14.38     , 186834 , 358
18/03/14 , 14.53 , 13.99 , 14.53 , 13.50 , 13.57     , 384154 , 608
17/03/14 , 13.49 , 13.64 , 13.86 , 13.44 , 13.83     , 361969 , 529
14/03/14 , 13.74 , 13.82 , 13.99 , 13.74 , 13.99     , 162372 , 189
13/03/14 , 13.92 , 13.91 , 13.96 , 13.89 , 13.90     , 36595 , 83
12/03/14 , 13.89 , 14.04 , 14.28 , 13.86 , 14.11     , 284766 , 358
11/03/14 , 14.20 , 14.10 , 14.28 , 13.70 , 13.82     , 4078201 , 523
10/03/14 , 13.74 , 13.68 , 13.76 , 13.55 , 13.76     , 588215 , 525
07/03/14 , 13.65 , 13.64 , 13.76 , 13.55 , 13.61     , 363438 , 405
06/03/14 , 13.58 , 13.45 , 13.76 , 13.20 , 13.25     , 523265 , 690
05/03/14 , 13.25 , 13.12 , 13.31 , 12.91 , 12.91     , 706272 , 408
28/02/14 , 12.87 , 13.01 , 13.77 , 12.87 , 13.75     , 553251 , 137
27/02/14 , 13.75 , 13.83 , 13.92 , 13.69 , 13.89     , 1030353 , 455
26/02/14 , 13.90 , 13.82 , 13.97 , 13.34 , 13.40     , 1132694 , 452
25/02/14 , 13.48 , 13.34 , 13.53 , 13.01 , 13.01     , 194066 , 288
24/02/14 , 13.06 , 13.02 , 13.20 , 12.98 , 13.01     , 1377158 , 308
21/02/14 , 13.01 , 13.01 , 13.33 , 12.78 , 13.04     , 1003354 , 623
20/02/14 , 13.03 , 13.02 , 13.10 , 13.00 , 13.00     , 472664 , 510
19/02/14 , 13.05 , 13.01 , 13.07 , 12.87 , 12.87     , 162491 , 258
18/02/14 , 12.91 , 12.91 , 12.98 , 12.79 , 12.86     , 3668018 , 328
17/02/14 , 12.88 , 12.85 , 13.00 , 12.69 , 12.73     , 131531 , 211
14/02/14 , 12.66 , 12.63 , 12.86 , 12.23 , 12.32     , 1205469 , 488
13/02/14 , 12.08 , 12.17 , 12.40 , 12.02 , 12.26     , 865285 , 835
12/02/14 , 12.16 , 12.40 , 12.72 , 12.16 , 12.72     , 924887 , 946
11/02/14 , 12.72 , 12.75 , 12.77 , 12.69 , 12.77     , 113813 , 208
10/02/14 , 12.77 , 12.87 , 13.04 , 12.77 , 13.04     , 407046 , 330
07/02/14 , 12.92 , 12.93 , 13.14 , 12.66 , 12.92     , 826917 , 468
06/02/14 , 12.92 , 13.04 , 13.25 , 12.92 , 13.22     , 394349 , 418
05/02/14 , 13.08 , 13.19 , 13.31 , 13.03 , 13.24     , 224887 , 198
04/02/14 , 13.35 , 13.36 , 13.43 , 13.30 , 13.38     , 631473 , 203
03/02/14 , 13.38 , 13.45 , 13.63 , 13.32 , 13.33     , 252826 , 235
31/01/14 , 13.33 , 13.48 , 13.58 , 13.32 , 13.41     , 391404 , 221
30/01/14 , 13.53 , 13.51 , 13.62 , 13.33 , 13.39     , 342022 , 166
29/01/14 , 13.46 , 13.27 , 13.60 , 12.87 , 13.05     , 168744 , 224
28/01/14 , 13.12 , 12.90 , 13.18 , 12.61 , 12.61     , 119781 , 162
27/01/14 , 12.61 , 12.56 , 12.72 , 12.50 , 12.64     , 3946815 , 328
24/01/14 , 12.56 , 12.97 , 13.27 , 12.56 , 13.27     , 311224 , 373
23/01/14 , 13.36 , 13.48 , 13.68 , 13.36 , 13.64     , 78268 , 61
22/01/14 , 13.68 , 13.70 , 13.82 , 13.38 , 13.70     , 133176 , 72
21/01/14 , 13.68 , 13.72 , 13.86 , 13.65 , 13.65     , 306761 , 120
20/01/14 , 13.55 , 13.48 , 13.70 , 13.01 , 13.68     , 102932 , 157
17/01/14 , 13.64 , 13.67 , 14.04 , 13.54 , 14.04     , 300415 , 436
16/01/14 , 13.90 , 13.97 , 14.09 , 13.90 , 13.95     , 151203 , 294
15/01/14 , 14.01 , 13.97 , 14.15 , 13.84 , 13.84     , 117551 , 186
14/01/14 , 13.83 , 13.74 , 13.92 , 13.41 , 13.67     , 414972 , 543
13/01/14 , 13.60 , 14.01 , 14.28 , 13.60 , 14.26     , 283229 , 593
10/01/14 , 14.34 , 14.66 , 14.96 , 14.34 , 14.94     , 231094 , 348
09/01/14 , 14.94 , 14.98 , 15.16 , 14.82 , 15.16     , 92807 , 103
08/01/14 , 15.11 , 15.13 , 15.21 , 15.00 , 15.21     , 99651 , 178
07/01/14 , 15.15 , 15.12 , 15.28 , 14.94 , 15.17     , 506963 , 585
06/01/14 , 15.01 , 15.08 , 15.21 , 14.90 , 15.21     , 162186 , 350
03/01/14 , 15.21 , 15.15 , 15.21 , 15.02 , 15.05     , 289654 , 290
02/01/14 , 15.05 , 14.81 , 15.28 , 14.48 , 14.54     , 474527 , 510
30/12/13 , 14.54 , 14.67 , 14.76 , 14.54 , 14.57     , 201167 , 395
27/12/13 , 14.57 , 14.69 , 14.75 , 14.57 , 14.61     , 90860 , 188
26/12/13 , 14.65 , 14.73 , 14.87 , 14.62 , 14.87     , 137903 , 147
23/12/13 , 14.88 , 14.98 , 15.21 , 14.55 , 15.01     , 147439 , 310
20/12/13 , 15.11 , 15.15 , 15.22 , 15.10 , 15.21     , 97318 , 202
19/12/13 , 15.16 , 15.21 , 15.28 , 15.06 , 15.07     , 3130177 , 490
18/12/13 , 15.05 , 15.06 , 15.13 , 14.98 , 14.98     , 190133 , 127
17/12/13 , 15.05 , 14.94 , 15.05 , 14.80 , 14.87     , 263293 , 356
16/12/13 , 14.89 , 14.88 , 15.13 , 14.64 , 15.09     , 1007208 , 263
13/12/13 , 15.12 , 14.98 , 15.12 , 14.69 , 14.69     , 605018 , 94
12/12/13 , 14.69 , 14.64 , 14.70 , 14.53 , 14.57     , 66862 , 81
11/12/13 , 14.49 , 14.56 , 14.57 , 14.48 , 14.52     , 398981 , 76
10/12/13 , 14.51 , 14.52 , 14.62 , 14.33 , 14.34     , 322160 , 210
09/12/13 , 14.41 , 14.36 , 14.54 , 14.14 , 14.17     , 115334 , 205
06/12/13 , 14.09 , 14.13 , 14.16 , 14.09 , 14.16     , 106340 , 27
05/12/13 , 14.09 , 14.20 , 14.29 , 13.97 , 13.97     , 55698 , 101
04/12/13 , 14.03 , 13.96 , 14.03 , 13.87 , 13.97     , 265200 , 101
03/12/13 , 13.90 , 13.98 , 14.15 , 13.90 , 14.09     , 288428 , 119
02/12/13 , 14.04 , 13.99 , 14.73 , 13.89 , 13.93     , 577933 , 137
29/11/13 , 13.97 , 14.10 , 14.23 , 13.97 , 14.17     , 65199 , 65
28/11/13 , 14.07 , 14.02 , 14.14 , 13.97 , 13.99     , 624111 , 80
27/11/13 , 13.98 , 14.00 , 14.35 , 13.81 , 13.97     , 715711 , 118
26/11/13 , 13.97 , 13.73 , 14.06 , 13.42 , 13.42     , 146663 , 223
25/11/13 , 13.54 , 13.53 , 13.61 , 13.45 , 13.46     , 163425 , 58
22/11/13 , 13.54 , 13.43 , 13.58 , 13.26 , 13.26     , 1143293 , 140
21/11/13 , 13.38 , 13.30 , 13.49 , 12.83 , 12.95     , 310126 , 316
19/11/13 , 12.95 , 12.95 , 13.00 , 12.90 , 12.99     , 12506 , 25
18/11/13 , 13.00 , 12.79 , 13.03 , 12.60 , 12.60     , 146303 , 211
14/11/13 , 12.63 , 12.63 , 12.75 , 12.52 , 12.59     , 1761860 , 48
13/11/13 , 12.59 , 12.52 , 12.61 , 12.46 , 12.58     , 142090 , 90
12/11/13 , 12.54 , 12.62 , 12.70 , 12.53 , 12.63     , 534241 , 148
11/11/13 , 12.68 , 12.66 , 12.77 , 12.55 , 12.65     , 45006 , 59
08/11/13 , 12.55 , 12.63 , 12.75 , 12.53 , 12.53     , 13546 , 16
07/11/13 , 12.49 , 12.66 , 12.96 , 12.31 , 12.78     , 121591 , 183
06/11/13 , 12.76 , 12.75 , 12.89 , 12.55 , 12.57     , 243312 , 147
05/11/13 , 12.56 , 12.64 , 12.70 , 12.51 , 12.66     , 36341 , 55
04/11/13 , 12.65 , 12.61 , 12.76 , 12.23 , 12.27     , 359287 , 194
01/11/13 , 12.17 , 12.17 , 12.25 , 12.13 , 12.17     , 14879 , 26
31/10/13 , 12.24 , 12.21 , 12.28 , 12.04 , 12.09     , 123717 , 134
30/10/13 , 12.09 , 11.98 , 12.27 , 11.82 , 11.90     , 275888 , 344
29/10/13 , 11.81 , 11.78 , 11.90 , 11.77 , 11.90     , 447058 , 92
28/10/13 , 11.81 , 11.85 , 11.90 , 11.75 , 11.75     , 81460 , 144
25/10/13 , 11.75 , 11.82 , 11.84 , 11.66 , 11.66     , 102268 , 137
24/10/13 , 11.78 , 11.94 , 12.04 , 11.66 , 11.99     , 79437 , 118
23/10/13 , 12.03 , 12.09 , 12.18 , 12.03 , 12.11     , 1721091 , 208
22/10/13 , 12.14 , 12.12 , 12.18 , 12.04 , 12.06     , 58576 , 137
21/10/13 , 12.11 , 12.02 , 12.14 , 11.97 , 11.97     , 81392 , 46
18/10/13 , 12.03 , 11.83 , 12.03 , 11.64 , 11.64     , 134132 , 209
17/10/13 , 11.73 , 11.87 , 12.01 , 11.73 , 11.77     , 162853 , 130
16/10/13 , 12.00 , 12.00 , 12.02 , 11.91 , 11.91     , 21504 , 35
15/10/13 , 11.97 , 11.97 , 12.01 , 11.77 , 11.77     , 263404 , 211
14/10/13 , 11.91 , 11.93 , 11.97 , 11.86 , 11.93     , 125091 , 194
11/10/13 , 11.93 , 11.81 , 11.93 , 11.74 , 11.74     , 406125 , 340
10/10/13 , 11.78 , 11.78 , 11.81 , 11.75 , 11.78     , 2155594 , 278
09/10/13 , 11.72 , 11.69 , 11.84 , 11.62 , 11.73     , 876295 , 510
08/10/13 , 11.73 , 11.73 , 11.76 , 11.65 , 11.65     , 174453 , 41
07/10/13 , 11.72 , 11.72 , 11.78 , 11.65 , 11.71     , 278750 , 413
04/10/13 , 11.60 , 11.60 , 11.69 , 11.47 , 11.47     , 3086938 , 593
03/10/13 , 11.51 , 11.46 , 11.54 , 11.37 , 11.41     , 166592 , 251
02/10/13 , 11.42 , 11.44 , 11.48 , 11.34 , 11.34     , 142193 , 274
01/10/13 , 11.40 , 11.32 , 11.40 , 11.23 , 11.23     , 943449 , 806
30/09/13 , 11.25 , 11.26 , 11.39 , 11.25 , 11.27     , 416391 , 320
27/09/13 , 11.27 , 11.26 , 11.34 , 11.13 , 11.13     , 204278 , 397
26/09/13 , 11.21 , 11.24 , 11.28 , 11.19 , 11.19     , 97885 , 115
25/09/13 , 11.19 , 11.17 , 11.22 , 11.11 , 11.11     , 2243739 , 98
24/09/13 , 11.15 , 11.17 , 11.24 , 11.11 , 11.11     , 632483 , 330
23/09/13 , 11.19 , 11.16 , 11.29 , 11.09 , 11.17     , 1730680 , 815
20/09/13 , 11.09 , 11.22 , 11.33 , 11.09 , 11.22     , 912204 , 264
19/09/13 , 11.29 , 11.31 , 11.47 , 11.21 , 11.44     , 619200 , 362
18/09/13 , 11.49 , 11.47 , 11.53 , 11.40 , 11.49     , 102155 , 153
17/09/13 , 11.52 , 11.52 , 11.56 , 11.44 , 11.47     , 1653166 , 215
16/09/13 , 11.52 , 11.54 , 11.57 , 11.45 , 11.45     , 791889 , 326
13/09/13 , 11.48 , 11.52 , 11.56 , 11.48 , 11.52     , 109643 , 178
12/09/13 , 11.56 , 11.56 , 11.63 , 11.50 , 11.50     , 261407 , 139
11/09/13 , 11.56 , 11.57 , 11.62 , 11.52 , 11.52     , 435747 , 277
10/09/13 , 11.56 , 11.56 , 11.64 , 11.55 , 11.59     , 426622 , 565
09/09/13 , 11.59 , 11.59 , 11.68 , 11.40 , 11.40     , 242984 , 368
06/09/13 , 11.55 , 11.55 , 11.64 , 11.52 , 11.55     , 1141870 , 154
05/09/13 , 11.56 , 11.63 , 11.83 , 11.56 , 11.82     , 152105 , 105
04/09/13 , 11.73 , 11.72 , 11.81 , 11.55 , 11.55     , 78109 , 181
03/09/13 , 11.70 , 11.70 , 11.75 , 11.57 , 11.67     , 429119 , 620
02/09/13 , 11.75 , 11.77 , 11.89 , 11.69 , 11.72     , 100958 , 199
30/08/13 , 11.72 , 11.65 , 11.72 , 11.51 , 11.70     , 311289 , 224
29/08/13 , 11.70 , 11.76 , 11.85 , 11.64 , 11.64     , 182117 , 141
28/08/13 , 11.75 , 11.77 , 11.80 , 11.64 , 11.64     , 31793 , 34
27/08/13 , 11.81 , 11.80 , 11.87 , 11.62 , 11.62     , 125487 , 150
26/08/13 , 11.80 , 11.85 , 12.09 , 11.75 , 12.09     , 500478 , 92
23/08/13 , 12.09 , 11.98 , 12.09 , 11.78 , 12.09     , 105247 , 150
22/08/13 , 11.95 , 11.89 , 11.95 , 11.80 , 11.92     , 71834 , 114
21/08/13 , 11.78 , 11.77 , 12.01 , 11.62 , 11.83     , 245011 , 236
20/08/13 , 11.90 , 11.90 , 11.93 , 11.69 , 11.69     , 123797 , 174
19/08/13 , 11.81 , 11.78 , 11.97 , 11.49 , 11.49     , 349278 , 81
16/08/13 , 11.20 , 11.82 , 12.00 , 11.20 , 12.00     , 137019 , 105
15/08/13 , 12.00 , 11.95 , 12.09 , 11.85 , 11.85     , 64190 , 122
14/08/13 , 12.04 , 12.25 , 12.65 , 11.98 , 12.07     , 218973 , 172
13/08/13 , 12.16 , 12.40 , 12.62 , 12.03 , 12.03     , 785421 , 1424
12/08/13 , 12.09 , 12.12 , 12.27 , 12.04 , 12.05     , 53929 , 51
09/08/13 , 12.17 , 12.05 , 12.55 , 11.90 , 11.97     , 521453 , 361
08/08/13 , 11.80 , 11.88 , 12.09 , 11.56 , 11.63     , 602199 , 439
07/08/13 , 11.49 , 11.54 , 11.62 , 11.45 , 11.45     , 90369 , 78
06/08/13 , 11.55 , 11.55 , 11.68 , 11.45 , 11.47     , 366368 , 216
05/08/13 , 11.47 , 11.49 , 11.57 , 11.42 , 11.42     , 3467954 , 218
02/08/13 , 11.43 , 11.26 , 11.43 , 11.14 , 11.19     , 266119 , 115
01/08/13 , 11.17 , 11.35 , 11.51 , 11.17 , 11.47     , 568888 , 758
31/07/13 , 11.43 , 11.31 , 11.43 , 11.19 , 11.35     , 1250979 , 313
30/07/13 , 11.38 , 11.51 , 11.78 , 11.38 , 11.78     , 273678 , 355
29/07/13 , 11.73 , 11.72 , 11.80 , 11.55 , 11.55     , 4701354 , 191
26/07/13 , 11.56 , 11.43 , 11.86 , 11.24 , 11.42     , 130560 , 198
25/07/13 , 11.40 , 11.45 , 11.62 , 11.31 , 11.31     , 62163 , 59
24/07/13 , 11.35 , 11.35 , 11.40 , 11.22 , 11.28     , 262022 , 390
23/07/13 , 11.28 , 11.25 , 11.33 , 10.97 , 11.12     , 173362 , 149
22/07/13 , 11.01 , 11.06 , 11.33 , 10.97 , 11.13     , 68188 , 69
19/07/13 , 11.21 , 11.20 , 11.21 , 11.06 , 11.06     , 19853 , 18
18/07/13 , 11.12 , 11.16 , 11.25 , 11.12 , 11.15     , 38044 , 33
17/07/13 , 11.20 , 11.25 , 11.40 , 11.12 , 11.39     , 220851 , 470
16/07/13 , 11.27 , 11.26 , 11.49 , 11.13 , 11.26     , 149980 , 221
15/07/13 , 11.21 , 11.20 , 11.32 , 10.86 , 10.86     , 139343 , 267
12/07/13 , 10.79 , 10.79 , 10.99 , 10.50 , 10.50     , 139623 , 189
11/07/13 , 10.57 , 10.39 , 10.57 , 10.27 , 10.48     , 356353 , 288
10/07/13 , 10.36 , 10.33 , 10.42 , 10.22 , 10.22     , 967634 , 367
08/07/13 , 10.19 , 10.54 , 10.86 , 10.19 , 10.58     , 1429521 , 655
05/07/13 , 10.64 , 10.74 , 10.88 , 10.64 , 10.88     , 272441 , 79
04/07/13 , 10.88 , 10.79 , 10.88 , 10.69 , 10.71     , 98265 , 139
03/07/13 , 10.60 , 10.86 , 11.33 , 10.60 , 11.30     , 4863209 , 452
02/07/13 , 11.27 , 11.27 , 11.39 , 11.03 , 11.03     , 284045 , 252
01/07/13 , 11.19 , 11.09 , 11.43 , 10.73 , 10.73     , 202859 , 242
28/06/13 , 10.88 , 11.05 , 11.49 , 10.88 , 11.17     , 676501 , 1235
27/06/13 , 11.27 , 10.93 , 11.49 , 10.83 , 10.86     , 1043445 , 386
26/06/13 , 10.85 , 10.88 , 11.03 , 10.67 , 10.67     , 645882 , 389
25/06/13 , 10.79 , 10.67 , 10.79 , 10.49 , 10.49     , 1864383 , 93
24/06/13 , 10.60 , 10.57 , 10.61 , 10.48 , 10.52     , 342948 , 167
21/06/13 , 10.77 , 10.57 , 10.77 , 10.12 , 10.18     , 745364 , 318
20/06/13 , 10.27 , 10.43 , 10.74 , 10.27 , 10.74     , 131763 , 158
19/06/13 , 10.79 , 10.94 , 10.99 , 10.79 , 10.93     , 2546904 , 367
18/06/13 , 10.94 , 10.96 , 11.03 , 10.91 , 10.91     , 150904 , 372
17/06/13 , 11.03 , 10.99 , 11.06 , 10.96 , 11.02     , 115592 , 274
14/06/13 , 11.03 , 10.88 , 11.08 , 10.74 , 10.80     , 148235 , 242
13/06/13 , 10.85 , 10.79 , 10.85 , 10.70 , 10.70     , 300007 , 344
12/06/13 , 10.74 , 10.74 , 10.88 , 10.49 , 10.71     , 154075 , 278
11/06/13 , 10.61 , 10.81 , 11.00 , 10.61 , 10.92     , 443071 , 95
10/06/13 , 11.16 , 11.18 , 11.43 , 11.09 , 11.25     , 121094 , 174
07/06/13 , 11.25 , 11.16 , 11.32 , 10.62 , 10.79     , 506822 , 438
06/06/13 , 10.88 , 10.86 , 10.97 , 10.71 , 10.88     , 149336 , 150
05/06/13 , 10.92 , 11.14 , 11.26 , 10.92 , 11.21     , 191962 , 108
04/06/13 , 11.19 , 11.13 , 11.40 , 11.03 , 11.14     , 1145932 , 283
03/06/13 , 11.03 , 11.17 , 11.55 , 10.98 , 11.51     , 317981 , 411
31/05/13 , 11.49 , 11.30 , 11.76 , 11.15 , 11.39     , 2876928 , 595
29/05/13 , 11.37 , 11.47 , 11.63 , 11.34 , 11.63     , 222884 , 364
28/05/13 , 11.69 , 11.51 , 11.76 , 11.30 , 11.52     , 270322 , 296
27/05/13 , 11.43 , 11.36 , 11.58 , 11.03 , 11.23     , 200524 , 274
24/05/13 , 11.47 , 11.15 , 11.47 , 10.85 , 10.91     , 553515 , 600
23/05/13 , 10.88 , 10.98 , 11.12 , 10.80 , 10.80     , 313841 , 486
22/05/13 , 10.81 , 10.99 , 11.12 , 10.81 , 11.12     , 365555 , 183
21/05/13 , 11.09 , 11.10 , 11.19 , 10.98 , 11.12     , 205102 , 194
20/05/13 , 11.12 , 11.13 , 11.19 , 11.05 , 11.19     , 86035 , 127
17/05/13 , 11.19 , 11.12 , 11.22 , 11.03 , 11.16     , 1175162 , 279
16/05/13 , 11.14 , 11.15 , 11.30 , 10.98 , 11.18     , 820735 , 260
15/05/13 , 11.03 , 11.14 , 11.22 , 10.79 , 10.79     , 967560 , 475
14/05/13 , 10.83 , 10.87 , 10.97 , 10.67 , 10.78     , 1230668 , 155
13/05/13 , 10.77 , 10.71 , 10.77 , 10.59 , 10.64     , 123096 , 65
10/05/13 , 10.73 , 10.73 , 10.82 , 10.57 , 10.57     , 1921234 , 175
09/05/13 , 10.45 , 10.51 , 10.57 , 10.36 , 10.55     , 328038 , 220
08/05/13 , 10.57 , 10.57 , 10.73 , 10.42 , 10.63     , 2250019 , 675
07/05/13 , 10.56 , 10.56 , 10.87 , 10.36 , 10.41     , 575547 , 753
06/05/13 , 10.45 , 10.37 , 10.53 , 10.16 , 10.18     , 283379 , 336
03/05/13 , 10.26 , 10.19 , 10.45 , 10.11 , 10.18     , 302329 , 245
02/05/13 , 10.12 , 10.14 , 10.26 , 10.01 , 10.10     , 866582 , 712
30/04/13 , 10.16 , 10.15 , 10.24 , 9.88 , 10.14     , 982763 , 724
29/04/13 , 10.13 , 10.03 , 10.73 , 9.56 , 9.95     , 947432 , 1026
26/04/13 , 9.95 , 9.56 , 9.95 , 9.44 , 9.52     , 119552 , 199
25/04/13 , 9.52 , 9.41 , 9.52 , 9.33 , 9.38     , 425957 , 269
24/04/13 , 9.38 , 9.37 , 9.52 , 9.32 , 9.38     , 364566 , 292
23/04/13 , 9.38 , 9.38 , 9.45 , 9.33 , 9.39     , 789389 , 530
22/04/13 , 9.42 , 9.44 , 9.54 , 9.39 , 9.54     , 182616 , 318
19/04/13 , 9.62 , 9.49 , 9.62 , 9.38 , 9.42     , 205738 , 63
18/04/13 , 9.41 , 9.38 , 9.52 , 9.26 , 9.52     , 649651 , 607
17/04/13 , 9.54 , 9.51 , 9.56 , 9.42 , 9.42     , 130462 , 173
16/04/13 , 9.50 , 9.52 , 9.59 , 9.38 , 9.58     , 196482 , 141
15/04/13 , 9.45 , 9.49 , 9.62 , 9.36 , 9.42     , 81399 , 56
12/04/13 , 9.54 , 9.55 , 9.62 , 9.54 , 9.62     , 83167 , 39
11/04/13 , 9.61 , 9.61 , 9.70 , 9.56 , 9.70     , 35573 , 44
10/04/13 , 9.63 , 9.60 , 9.67 , 9.54 , 9.66     , 838564 , 137
09/04/13 , 9.59 , 9.61 , 9.73 , 9.52 , 9.71     , 215838 , 286
08/04/13 , 9.76 , 9.48 , 9.76 , 9.37 , 9.54     , 2107974 , 150
05/04/13 , 9.47 , 9.48 , 9.53 , 9.39 , 9.53     , 1824626 , 112
04/04/13 , 9.48 , 9.43 , 9.52 , 9.38 , 9.39     , 129946 , 122
03/04/13 , 9.44 , 9.44 , 9.49 , 9.39 , 9.45     , 221579 , 150
02/04/13 , 9.45 , 9.55 , 9.69 , 9.35 , 9.69     , 94840 , 96
01/04/13 , 9.64 , 9.63 , 9.71 , 9.54 , 9.54     , 473003 , 203
28/03/13 , 9.54 , 9.54 , 9.62 , 9.54 , 9.62     , 608375 , 44
27/03/13 , 9.54 , 9.56 , 9.72 , 9.50 , 9.59     , 933415 , 102
26/03/13 , 9.62 , 9.63 , 9.76 , 9.46 , 9.73     , 711223 , 143
25/03/13 , 9.73 , 9.81 , 9.91 , 9.73 , 9.91     , 1860480 , 140
22/03/13 , 9.89 , 9.92 , 9.94 , 9.83 , 9.86     , 1518033 , 150
21/03/13 , 9.85 , 9.84 , 9.88 , 9.78 , 9.80     , 277732 , 92
20/03/13 , 9.78 , 9.86 , 9.94 , 9.75 , 9.75     , 20593 , 27
19/03/13 , 9.73 , 9.78 , 9.80 , 9.65 , 9.65     , 2827300 , 43
18/03/13 , 9.63 , 9.63 , 9.63 , 9.60 , 9.63     , 1121827 , 27
15/03/13 , 9.74 , 9.63 , 9.74 , 9.56 , 9.63     , 294413 , 20
14/03/13 , 9.63 , 9.62 , 9.74 , 9.59 , 9.66     , 1569904 , 371
13/03/13 , 9.91 , 9.88 , 9.91 , 9.47 , 9.54     , 56420 , 18
12/03/13 , 9.54 , 9.57 , 9.76 , 9.53 , 9.66     , 101443 , 211
11/03/13 , 9.78 , 9.65 , 9.78 , 9.39 , 9.43     , 45182 , 36
08/03/13 , 9.42 , 9.43 , 9.59 , 9.36 , 9.46     , 226990 , 117
07/03/13 , 9.52 , 9.52 , 9.63 , 9.47 , 9.59     , 33889 , 64
06/03/13 , 9.49 , 9.56 , 9.98 , 9.36 , 9.75     , 591240 , 234
05/03/13 , 9.69 , 9.85 , 9.93 , 9.69 , 9.78     , 346692 , 568
04/03/13 , 9.69 , 9.73 , 9.94 , 9.62 , 9.69     , 120909 , 176
01/03/13 , 9.78 , 9.59 , 9.78 , 9.48 , 9.49     , 80165 , 127
28/02/13 , 9.62 , 9.52 , 9.62 , 9.35 , 9.35     , 188563 , 159
27/02/13 , 9.39 , 9.34 , 9.42 , 9.30 , 9.34     , 285290 , 182
26/02/13 , 9.31 , 9.30 , 9.34 , 9.18 , 9.18     , 83979 , 127
25/02/13 , 9.24 , 9.24 , 9.38 , 9.22 , 9.27     , 428411 , 94
22/02/13 , 9.34 , 9.21 , 9.34 , 9.18 , 9.19     , 494384 , 117
21/02/13 , 9.27 , 9.23 , 9.27 , 9.16 , 9.19     , 480153 , 121
20/02/13 , 9.34 , 9.27 , 9.34 , 9.20 , 9.20     , 80379 , 74
19/02/13 , 9.20 , 9.25 , 9.32 , 9.18 , 9.18     , 682926 , 383
18/02/13 , 9.24 , 9.25 , 9.32 , 9.03 , 9.32     , 261786 , 295
15/02/13 , 9.34 , 9.34 , 9.35 , 9.29 , 9.34     , 2531777 , 647
14/02/13 , 9.35 , 9.42 , 9.59 , 9.34 , 9.52     , 1496697 , 1089
13/02/13 , 9.55 , 9.61 , 9.68 , 9.42 , 9.68     , 2158691 , 1233
08/02/13 , 9.63 , 9.17 , 9.63 , 9.03 , 9.03     , 27472509 , 13107