Preços em Reais (R$)24/09/24 , 82.95 , 82.85 , 83.00 , 82.53 , 83.00 , 1969 , 192 23/09/24 , 83.01 , 82.86 , 83.06 , 82.45 , 83.06 , 6862 , 232 20/09/24 , 83.05 , 82.98 , 83.19 , 82.39 , 83.01 , 7605 , 224 19/09/24 , 83.01 , 82.99 , 83.20 , 82.91 , 83.00 , 3540 , 195 18/09/24 , 83.20 , 83.16 , 83.67 , 83.00 , 83.49 , 1198 , 128 17/09/24 , 83.23 , 83.54 , 84.00 , 83.20 , 83.35 , 1512 , 151 16/09/24 , 83.70 , 83.74 , 83.98 , 83.54 , 83.60 , 764 , 160 13/09/24 , 83.55 , 83.39 , 84.00 , 83.00 , 83.75 , 3602 , 264 12/09/24 , 83.75 , 83.75 , 84.01 , 83.50 , 84.01 , 4325 , 123 11/09/24 , 84.35 , 83.85 , 84.35 , 83.40 , 84.00 , 914 , 130 10/09/24 , 84.00 , 83.81 , 84.40 , 83.00 , 84.16 , 2310 , 182 09/09/24 , 84.35 , 84.39 , 84.69 , 84.25 , 84.69 , 1299 , 176 06/09/24 , 84.50 , 84.48 , 84.87 , 84.34 , 84.87 , 736 , 121 05/09/24 , 84.48 , 84.49 , 84.59 , 84.40 , 84.55 , 912 , 115 04/09/24 , 84.55 , 84.52 , 85.00 , 84.34 , 85.00 , 956 , 111 03/09/24 , 84.93 , 84.58 , 84.93 , 84.34 , 84.93 , 1764 , 221 02/09/24 , 84.93 , 84.68 , 85.24 , 84.52 , 84.59 , 3037 , 199 30/08/24 , 84.40 , 84.09 , 84.49 , 83.77 , 84.3 , 3882 , 1082 29/08/24 , 84.36 , 84.35 , 84.46 , 84.27 , 84.4 , 2191 , 100 28/08/24 , 84.42 , 84.38 , 84.70 , 84.27 , 84.2 , 798 , 119 27/08/24 , 84.47 , 84.55 , 84.73 , 84.26 , 84.4 , 1407 , 136 26/08/24 , 84.40 , 84.27 , 84.42 , 84.19 , 84.2 , 8678 , 192 23/08/24 , 84.28 , 84.29 , 84.52 , 84.22 , 84.2 , 509 , 101 22/08/24 , 84.28 , 84.26 , 84.37 , 84.17 , 84.1 , 5626 , 1609 21/08/24 , 84.39 , 84.28 , 84.39 , 84.15 , 84.3 , 8107 , 618 20/08/24 , 84.36 , 84.24 , 84.36 , 84.10 , 84.2 , 8307 , 189 19/08/24 , 84.36 , 84.30 , 84.77 , 84.10 , 84.3 , 10492 , 309 16/08/24 , 84.52 , 84.42 , 84.52 , 84.29 , 84.4 , 6434 , 245 15/08/24 , 84.47 , 84.39 , 84.78 , 84.27 , 84.7 , 5877 , 241 14/08/24 , 84.64 , 84.64 , 84.91 , 84.52 , 84.5 , 6268 , 167 13/08/24 , 84.93 , 84.69 , 85.72 , 84.53 , 84.7 , 5902 , 164 12/08/24 , 84.73 , 84.73 , 85.26 , 84.37 , 84.7 , 5198 , 199 09/08/24 , 84.77 , 84.71 , 85.25 , 84.27 , 84.2 , 6566 , 284 08/08/24 , 85.36 , 84.99 , 85.76 , 84.28 , 85.7 , 6325 , 719 07/08/24 , 85.76 , 84.79 , 85.76 , 83.79 , 83.7 , 3627 , 281 06/08/24 , 84.46 , 84.22 , 84.51 , 84.02 , 84.2 , 8870 , 302 05/08/24 , 83.97 , 84.01 , 85.06 , 83.54 , 84.5 , 1942 , 219 02/08/24 , 84.42 , 84.76 , 86.25 , 84.28 , 85.1 , 3129 , 213 01/08/24 , 84.92 , 84.48 , 84.93 , 84.27 , 84.6 , 1526 , 494 31/07/24 , 84.43 , 83.99 , 84.73 , 83.57 , 84.5 , 2543 , 234 30/07/24 , 85.09 , 84.69 , 85.44 , 83.80 , 85.4 , 9315 , 1462 29/07/24 , 85.50 , 85.13 , 85.72 , 84.86 , 85.7 , 7689 , 1302 26/07/24 , 85.53 , 85.38 , 85.53 , 84.71 , 85.5 , 3226 , 1236 25/07/24 , 84.90 , 84.38 , 85.03 , 83.16 , 83.5 , 8865 , 1527 24/07/24 , 83.56 , 83.23 , 83.56 , 83.14 , 83.5 , 4447 , 207 23/07/24 , 83.55 , 83.58 , 84.09 , 83.37 , 84.0 , 1574 , 175 22/07/24 , 84.10 , 84.37 , 85.52 , 83.65 , 84.5 , 3874 , 502 19/07/24 , 84.54 , 83.47 , 84.54 , 83.17 , 83.5 , 8166 , 124 18/07/24 , 83.56 , 83.34 , 83.56 , 83.18 , 83.3 , 1507 , 136 17/07/24 , 83.24 , 83.29 , 83.56 , 83.09 , 83.5 , 1174 , 152 16/07/24 , 83.56 , 83.54 , 83.95 , 83.35 , 83.9 , 3588 , 260 15/07/24 , 83.65 , 83.57 , 84.55 , 83.08 , 83.6 , 7278 , 818 12/07/24 , 83.82 , 83.85 , 84.54 , 83.61 , 83.8 , 10241 , 853 11/07/24 , 84.83 , 84.70 , 85.13 , 84.54 , 85.1 , 2696 , 220 10/07/24 , 84.85 , 84.99 , 85.28 , 84.77 , 85.2 , 659 , 161 09/07/24 , 85.28 , 85.04 , 85.28 , 84.87 , 85.2 , 811 , 122 08/07/24 , 85.28 , 85.28 , 85.47 , 85.18 , 85.3 , 1029 , 134 05/07/24 , 85.34 , 85.26 , 85.48 , 85.08 , 85.2 , 1768 , 177 04/07/24 , 85.27 , 85.02 , 85.51 , 84.55 , 85.0 , 2178 , 315 03/07/24 , 85.29 , 86.28 , 87.48 , 84.78 , 87.0 , 4670 , 274 02/07/24 , 84.54 , 84.34 , 84.78 , 84.05 , 84.7 , 1565 , 261 01/07/24 , 84.72 , 84.50 , 85.27 , 83.59 , 84.5 , 5198 , 546 28/06/24 , 84.53 , 84.42 , 84.69 , 83.60 , 84.6 , 3556 , 508 27/06/24 , 84.69 , 83.36 , 84.69 , 82.35 , 82.4 , 10703 , 1845 26/06/24 , 82.39 , 82.37 , 82.86 , 82.19 , 82.3 , 2377 , 244 25/06/24 , 82.35 , 82.25 , 82.38 , 81.89 , 81.9 , 3984 , 221 24/06/24 , 82.16 , 82.04 , 82.33 , 81.74 , 81.9 , 3804 , 466 21/06/24 , 82.29 , 82.19 , 82.61 , 81.90 , 82.2 , 2507 , 248 20/06/24 , 82.17 , 81.88 , 82.22 , 81.74 , 81.7 , 3001 , 217 19/06/24 , 82.23 , 82.14 , 82.79 , 81.89 , 81.8 , 3440 , 371 18/06/24 , 81.86 , 82.10 , 82.57 , 81.84 , 82.3 , 3225 , 1493 17/06/24 , 82.36 , 82.18 , 82.39 , 81.89 , 81.8 , 6274 , 456 14/06/24 , 82.08 , 81.97 , 82.08 , 81.66 , 81.8 , 1969 , 324 13/06/24 , 82.03 , 81.91 , 82.09 , 81.61 , 81.8 , 3257 , 233 12/06/24 , 82.27 , 82.15 , 82.42 , 81.96 , 82.2 , 1609 , 255 11/06/24 , 82.28 , 82.32 , 82.58 , 82.04 , 82.2 , 2057 , 377 10/06/24 , 82.84 , 82.46 , 82.95 , 82.15 , 82.7 , 2032 , 203 07/06/24 , 82.73 , 82.23 , 82.79 , 81.91 , 82.1 , 6650 , 412 06/06/24 , 83.15 , 82.82 , 83.15 , 82.63 , 82.6 , 2327 , 398 05/06/24 , 82.86 , 82.73 , 82.95 , 82.62 , 82.8 , 4600 , 646 04/06/24 , 82.94 , 82.86 , 83.09 , 82.63 , 82.8 , 2024 , 386 03/06/24 , 83.05 , 82.95 , 83.35 , 82.82 , 82.8 , 3705 , 567 31/05/24 , 82.39 , 82.33 , 82.39 , 82.18 , 82.1 , 1732 , 307 29/05/24 , 82.18 , 82.18 , 82.42 , 81.73 , 82.1 , 2970 , 380 28/05/24 , 81.94 , 82.02 , 82.34 , 81.59 , 82.1 , 6908 , 462 27/05/24 , 82.32 , 82.33 , 82.56 , 82.18 , 82.5 , 2940 , 442 24/05/24 , 82.38 , 82.30 , 82.56 , 82.13 , 82.1 , 2843 , 437 23/05/24 , 82.33 , 82.20 , 82.40 , 82.06 , 82.3 , 2069 , 308 22/05/24 , 82.18 , 82.25 , 82.56 , 82.04 , 82.5 , 2498 , 378 21/05/24 , 82.54 , 82.00 , 82.56 , 81.46 , 81.4 , 5137 , 448 20/05/24 , 81.68 , 81.55 , 81.81 , 81.22 , 81.4 , 3702 , 437 17/05/24 , 81.43 , 81.28 , 81.45 , 81.21 , 81.2 , 4745 , 300 16/05/24 , 81.22 , 81.32 , 81.65 , 81.09 , 81.2 , 2616 , 356 15/05/24 , 81.90 , 81.70 , 82.47 , 80.97 , 82.1 , 10484 , 2041 14/05/24 , 82.18 , 81.83 , 82.18 , 81.51 , 81.7 , 2450 , 356 13/05/24 , 82.19 , 82.01 , 82.40 , 81.78 , 82.3 , 2459 , 365 10/05/24 , 82.39 , 82.08 , 82.42 , 80.73 , 81.3 , 6636 , 308 09/05/24 , 81.22 , 81.54 , 82.56 , 79.27 , 82.5 , 13220 , 963 08/05/24 , 82.57 , 82.62 , 82.88 , 82.42 , 82.7 , 2375 , 736 07/05/24 , 82.60 , 82.58 , 83.04 , 82.53 , 83.0 , 2196 , 828 06/05/24 , 82.87 , 82.83 , 83.08 , 82.64 , 82.6 , 2751 , 520 03/05/24 , 83.04 , 82.71 , 83.07 , 82.42 , 82.6 , 3230 , 414 02/05/24 , 82.80 , 82.53 , 83.14 , 82.24 , 83.1 , 3136 , 557 30/04/24 , 82.18 , 82.28 , 82.44 , 81.98 , 81.9 , 2867 , 499 29/04/24 , 82.13 , 82.23 , 82.44 , 81.95 , 82.4 , 2740 , 429 26/04/24 , 81.95 , 81.73 , 82.20 , 81.65 , 82.2 , 2942 , 606 25/04/24 , 82.20 , 82.15 , 82.44 , 81.71 , 82.0 , 2025 , 304 24/04/24 , 82.17 , 82.31 , 82.52 , 81.97 , 82.4 , 1697 , 294 23/04/24 , 82.44 , 82.13 , 82.50 , 81.69 , 81.6 , 1965 , 293 22/04/24 , 82.53 , 82.50 , 82.78 , 81.77 , 82.3 , 4311 , 994 19/04/24 , 82.39 , 82.62 , 83.05 , 82.39 , 82.6 , 3365 , 317 18/04/24 , 82.74 , 82.85 , 83.07 , 82.67 , 82.9 , 1841 , 287 17/04/24 , 82.90 , 83.06 , 83.30 , 82.74 , 83.0 , 2417 , 306 16/04/24 , 83.03 , 83.08 , 83.39 , 82.69 , 83.3 , 2455 , 417 15/04/24 , 83.53 , 83.15 , 83.56 , 83.01 , 83.1 , 2514 , 400 12/04/24 , 83.20 , 83.10 , 83.35 , 82.91 , 83.2 , 1463 , 265 11/04/24 , 83.21 , 83.17 , 83.37 , 83.00 , 83.1 , 1489 , 187 10/04/24 , 83.11 , 82.82 , 83.23 , 82.62 , 82.6 , 1913 , 210 09/04/24 , 82.82 , 83.08 , 83.72 , 82.67 , 83.5 , 3697 , 337 08/04/24 , 83.42 , 83.68 , 84.10 , 83.40 , 83.9 , 3162 , 390 05/04/24 , 84.08 , 83.87 , 84.35 , 83.19 , 83.5 , 6992 , 849 04/04/24 , 83.53 , 83.42 , 84.02 , 83.13 , 84.0 , 2121 , 253 03/04/24 , 83.38 , 83.62 , 84.74 , 83.38 , 84.7 , 14533 , 549 02/04/24 , 84.78 , 84.67 , 84.90 , 84.42 , 84.9 , 1740 , 277 01/04/24 , 84.59 , 84.61 , 85.31 , 83.88 , 85.3 , 3145 , 353 28/03/24 , 84.63 , 84.39 , 84.63 , 84.07 , 84.3 , 3250 , 279 27/03/24 , 84.32 , 84.39 , 84.75 , 84.05 , 84.6 , 2277 , 257 26/03/24 , 84.61 , 84.25 , 84.61 , 84.02 , 84.0 , 1858 , 144 25/03/24 , 84.02 , 83.94 , 84.40 , 83.66 , 84.3 , 3506 , 333 22/03/24 , 84.58 , 84.38 , 85.08 , 83.90 , 85.0 , 2723 , 238 21/03/24 , 84.73 , 84.22 , 84.85 , 83.90 , 84.7 , 3399 , 279 20/03/24 , 84.74 , 84.62 , 85.46 , 84.39 , 85.4 , 4633 , 407 19/03/24 , 85.46 , 84.75 , 85.48 , 84.24 , 84.8 , 3535 , 274 18/03/24 , 84.84 , 84.83 , 85.20 , 84.63 , 85.0 , 1735 , 230 15/03/24 , 85.07 , 85.00 , 85.58 , 84.14 , 85.0 , 10163 , 727 14/03/24 , 85.14 , 85.12 , 85.58 , 84.85 , 85.5 , 8667 , 2595 13/03/24 , 85.58 , 85.48 , 85.78 , 84.96 , 85.3 , 14421 , 528 12/03/24 , 85.56 , 85.24 , 85.56 , 85.00 , 85.2 , 13072 , 544 11/03/24 , 85.56 , 85.40 , 85.58 , 84.85 , 85.5 , 1253 , 224 08/03/24 , 85.58 , 85.21 , 85.67 , 83.91 , 84.1 , 9598 , 300 07/03/24 , 84.14 , 84.24 , 84.55 , 83.95 , 84.5 , 1431 , 194 06/03/24 , 84.51 , 84.21 , 84.57 , 83.66 , 84.2 , 3089 , 318 05/03/24 , 84.35 , 83.93 , 84.97 , 83.20 , 84.9 , 10081 , 663 04/03/24 , 85.01 , 84.87 , 85.35 , 84.63 , 85.3 , 11094 , 985 01/03/24 , 85.41 , 85.10 , 85.57 , 84.85 , 85.5 , 2815 , 287 29/02/24 , 84.89 , 84.67 , 84.90 , 84.44 , 84.4 , 2377 , 262 28/02/24 , 85.02 , 84.86 , 85.08 , 84.49 , 84.8 , 4528 , 278 27/02/24 , 84.89 , 84.65 , 84.90 , 84.19 , 84.9 , 17531 , 691 26/02/24 , 84.90 , 84.76 , 84.90 , 84.50 , 84.8 , 5594 , 936 23/02/24 , 84.88 , 84.90 , 85.06 , 84.73 , 85.0 , 4372 , 880 22/02/24 , 85.04 , 84.98 , 85.07 , 84.80 , 84.9 , 23103 , 1904 21/02/24 , 84.98 , 84.93 , 85.07 , 84.77 , 85.0 , 3355 , 417 20/02/24 , 85.07 , 85.01 , 85.07 , 84.68 , 84.6 , 2925 , 455 19/02/24 , 85.09 , 84.93 , 85.13 , 84.74 , 84.7 , 3670 , 306 16/02/24 , 84.76 , 84.71 , 84.79 , 84.37 , 84.7 , 4205 , 408 15/02/24 , 84.76 , 84.67 , 84.90 , 83.99 , 84.9 , 4984 , 831 14/02/24 , 84.82 , 84.13 , 84.82 , 83.74 , 84.4 , 4592 , 315 09/02/24 , 84.44 , 84.24 , 84.44 , 83.96 , 84.1 , 4711 , 405 08/02/24 , 84.19 , 83.65 , 84.43 , 82.88 , 82.8 , 6825 , 565 07/02/24 , 84.59 , 84.67 , 84.83 , 84.46 , 84.5 , 3580 , 426 06/02/24 , 84.58 , 84.24 , 84.58 , 84.04 , 84.5 , 5068 , 361 05/02/24 , 84.54 , 84.13 , 84.54 , 83.77 , 84.1 , 4151 , 532 02/02/24 , 84.04 , 84.04 , 84.55 , 83.80 , 84.5 , 3498 , 296 01/02/24 , 84.88 , 83.77 , 84.89 , 82.97 , 84.6 , 21542 , 762 31/01/24 , 84.69 , 84.04 , 85.01 , 83.75 , 84.5 , 4012 , 508 30/01/24 , 84.31 , 84.16 , 84.43 , 83.99 , 84.4 , 1494 , 206 29/01/24 , 84.41 , 84.20 , 84.91 , 83.65 , 84.4 , 6370 , 478 26/01/24 , 84.43 , 84.20 , 84.52 , 84.03 , 84.5 , 931 , 204 25/01/24 , 84.51 , 84.30 , 84.51 , 84.13 , 84.4 , 3580 , 274 24/01/24 , 84.43 , 84.17 , 84.43 , 83.59 , 84.4 , 4538 , 764 23/01/24 , 84.43 , 84.38 , 84.99 , 84.23 , 84.9 , 3042 , 333 22/01/24 , 84.43 , 84.30 , 84.43 , 84.01 , 84.4 , 6157 , 1443 19/01/24 , 84.43 , 84.36 , 84.72 , 84.02 , 84.5 , 5861 , 1256 18/01/24 , 84.28 , 84.30 , 85.01 , 83.83 , 84.1 , 5446 , 968 17/01/24 , 85.14 , 84.69 , 85.40 , 83.15 , 85.3 , 28476 , 1381 16/01/24 , 85.30 , 85.11 , 85.64 , 85.00 , 85.1 , 24077 , 1025 15/01/24 , 85.16 , 85.06 , 85.16 , 84.71 , 85.1 , 2507 , 313 12/01/24 , 85.16 , 84.74 , 85.16 , 84.35 , 84.4 , 5057 , 759 11/01/24 , 84.47 , 84.31 , 84.47 , 84.13 , 84.4 , 2528 , 213 10/01/24 , 84.47 , 84.16 , 84.47 , 83.74 , 84.2 , 2348 , 276 09/01/24 , 84.47 , 84.02 , 84.47 , 83.70 , 84.2 , 8617 , 456 08/01/24 , 84.23 , 84.22 , 84.23 , 84.02 , 84.1 , 3153 , 385 05/01/24 , 84.43 , 84.28 , 84.69 , 84.02 , 84.2 , 3078 , 421 04/01/24 , 84.22 , 83.74 , 84.23 , 83.32 , 83.3 , 6918 , 371 03/01/24 , 83.52 , 83.60 , 83.92 , 83.06 , 83.9 , 6406 , 800 02/01/24 , 83.93 , 83.81 , 83.94 , 83.31 , 83.9 , 5549 , 487 28/12/23 , 83.45 , 83.38 , 85.32 , 83.12 , 83.3 , 7553 , 755 27/12/23 , 83.30 , 83.02 , 83.33 , 82.64 , 82.8 , 4066 , 268 26/12/23 , 82.80 , 82.56 , 82.85 , 82.18 , 82.5 , 6506 , 428 22/12/23 , 82.56 , 81.86 , 82.59 , 81.46 , 81.6 , 16282 , 293 21/12/23 , 81.69 , 81.28 , 81.69 , 81.02 , 81.0 , 1630 , 223 20/12/23 , 81.05 , 80.95 , 81.05 , 80.53 , 80.9 , 23499 , 701 19/12/23 , 81.00 , 80.83 , 81.01 , 80.30 , 80.9 , 6937 , 1958 18/12/23 , 80.99 , 80.10 , 80.99 , 79.34 , 80.7 , 4380 , 614 15/12/23 , 80.78 , 80.59 , 80.82 , 80.39 , 80.4 , 2418 , 268 14/12/23 , 80.55 , 80.51 , 80.77 , 80.31 , 80.6 , 2079 , 243 13/12/23 , 80.62 , 80.33 , 80.87 , 79.87 , 80.7 , 2618 , 322 12/12/23 , 80.78 , 80.45 , 80.79 , 79.87 , 80.7 , 3336 , 448 11/12/23 , 80.46 , 80.26 , 80.48 , 79.86 , 80.0 , 2641 , 239 08/12/23 , 80.03 , 79.49 , 80.03 , 79.33 , 79.6 , 2323 , 361 07/12/23 , 79.62 , 79.45 , 79.81 , 79.14 , 79.3 , 4853 , 420 06/12/23 , 79.71 , 79.41 , 79.76 , 78.91 , 78.9 , 4085 , 424 05/12/23 , 78.60 , 78.66 , 79.12 , 77.83 , 77.8 , 6795 , 1202 04/12/23 , 77.86 , 78.48 , 80.78 , 77.53 , 80.4 , 43713 , 3186 01/12/23 , 80.49 , 80.38 , 80.99 , 79.85 , 79.8 , 4673 , 330 30/11/23 , 80.46 , 79.94 , 80.46 , 78.51 , 80.4 , 12157 , 385 29/11/23 , 80.22 , 79.90 , 80.26 , 79.17 , 79.1 , 2739 , 215 28/11/23 , 79.98 , 79.23 , 80.11 , 78.58 , 79.0 , 4089 , 226 27/11/23 , 78.65 , 78.65 , 78.95 , 78.26 , 78.7 , 2118 , 309 24/11/23 , 78.67 , 78.59 , 79.17 , 78.21 , 79.1 , 2703 , 245 23/11/23 , 79.00 , 79.08 , 79.18 , 78.91 , 79.1 , 749 , 156 22/11/23 , 79.17 , 78.89 , 79.17 , 78.70 , 78.7 , 2918 , 311 21/11/23 , 78.86 , 78.87 , 78.95 , 78.74 , 78.9 , 1596 , 253 20/11/23 , 78.89 , 78.88 , 78.91 , 78.73 , 78.7 , 1686 , 180 17/11/23 , 78.73 , 78.57 , 78.73 , 78.26 , 78.5 , 3279 , 252 16/11/23 , 78.84 , 78.78 , 78.91 , 78.65 , 78.9 , 3943 , 279 14/11/23 , 78.91 , 78.67 , 78.91 , 78.45 , 78.9 , 2610 , 246 13/11/23 , 78.90 , 78.78 , 79.09 , 78.51 , 78.6 , 1693 , 310 10/11/23 , 78.45 , 77.37 , 78.52 , 76.88 , 77.0 , 23669 , 2106 09/11/23 , 77.09 , 77.13 , 77.20 , 76.94 , 77.1 , 1483 , 400 08/11/23 , 77.19 , 77.20 , 77.36 , 76.92 , 77.0 , 797 , 195 07/11/23 , 76.98 , 76.64 , 77.16 , 75.73 , 77.1 , 2090 , 295 06/11/23 , 77.16 , 77.03 , 77.41 , 76.80 , 77.4 , 6650 , 441 03/11/23 , 77.41 , 77.37 , 77.59 , 77.12 , 77.5 , 1132 , 229 01/11/23 , 77.47 , 76.33 , 78.55 , 76.16 , 78.5 , 25870 , 734 31/10/23 , 78.56 , 77.90 , 78.56 , 77.18 , 77.6 , 2699 , 188 30/10/23 , 77.65 , 76.91 , 77.65 , 76.34 , 76.8 , 4897 , 327 27/10/23 , 76.84 , 76.74 , 76.94 , 76.50 , 76.7 , 905 , 187 26/10/23 , 76.35 , 76.25 , 76.69 , 75.81 , 76.2 , 3342 , 1162 25/10/23 , 76.36 , 75.88 , 77.65 , 74.89 , 77.6 , 8069 , 1740 24/10/23 , 76.93 , 76.89 , 77.66 , 76.50 , 76.8 , 6479 , 522 23/10/23 , 76.71 , 76.80 , 77.85 , 76.50 , 77.0 , 9829 , 1199 20/10/23 , 77.14 , 76.98 , 78.04 , 75.80 , 77.6 , 10314 , 2249 19/10/23 , 77.55 , 77.64 , 78.08 , 77.30 , 77.3 , 2591 , 494 18/10/23 , 77.84 , 77.67 , 78.10 , 77.21 , 77.5 , 1960 , 241 17/10/23 , 77.63 , 77.24 , 77.65 , 76.98 , 77.1 , 7651 , 1678 16/10/23 , 77.81 , 77.78 , 78.55 , 77.19 , 78.5 , 2356 , 429 13/10/23 , 78.56 , 77.51 , 78.56 , 77.17 , 77.9 , 5982 , 522 11/10/23 , 77.96 , 77.97 , 78.31 , 77.85 , 78.0 , 868 , 155 10/10/23 , 78.02 , 77.92 , 78.56 , 77.66 , 77.6 , 3680 , 1269 09/10/23 , 78.05 , 77.71 , 78.12 , 77.65 , 78.1 , 6543 , 243 06/10/23 , 78.07 , 77.49 , 78.07 , 77.17 , 77.6 , 7567 , 439 05/10/23 , 77.99 , 77.70 , 78.87 , 77.17 , 78.8 , 6028 , 608 04/10/23 , 78.64 , 77.72 , 78.64 , 77.17 , 77.7 , 11000 , 1193 03/10/23 , 77.75 , 78.25 , 78.86 , 77.61 , 78.7 , 2009 , 239 02/10/23 , 78.75 , 76.84 , 79.34 , 74.88 , 79.3 , 23268 , 1406 29/09/23 , 78.86 , 78.70 , 78.87 , 78.42 , 78.7 , 2580 , 401 28/09/23 , 78.67 , 78.79 , 79.08 , 78.50 , 79.0 , 941 , 146 27/09/23 , 79.04 , 78.79 , 79.24 , 78.66 , 79.2 , 56375 , 217 26/09/23 , 79.14 , 78.91 , 79.32 , 78.66 , 78.8 , 2787 , 231 25/09/23 , 78.91 , 78.85 , 79.09 , 78.66 , 79.0 , 1603 , 191 22/09/23 , 79.09 , 78.90 , 79.65 , 77.98 , 79.6 , 5433 , 726 21/09/23 , 79.19 , 79.05 , 79.28 , 78.87 , 79.0 , 1183 , 165 20/09/23 , 79.15 , 79.12 , 79.60 , 78.42 , 79.3 , 5196 , 456 19/09/23 , 79.30 , 78.99 , 79.31 , 77.95 , 77.9 , 16142 , 1706 18/09/23 , 78.03 , 77.90 , 78.14 , 77.73 , 78.1 , 6427 , 986 15/09/23 , 78.14 , 77.72 , 78.18 , 77.06 , 78.0 , 9528 , 2780 14/09/23 , 78.03 , 77.87 , 78.03 , 77.72 , 77.9 , 1293 , 223 13/09/23 , 78.02 , 77.87 , 78.18 , 77.52 , 77.9 , 2517 , 749 12/09/23 , 78.04 , 77.88 , 78.61 , 77.44 , 77.4 , 3389 , 288 11/09/23 , 77.70 , 77.80 , 78.17 , 77.70 , 78.1 , 2639 , 525 08/09/23 , 78.17 , 78.11 , 78.67 , 77.53 , 78.3 , 4796 , 625 06/09/23 , 77.87 , 78.12 , 78.87 , 77.68 , 78.6 , 8045 , 1493 05/09/23 , 79.04 , 78.09 , 79.04 , 77.32 , 78.8 , 6265 , 1665 04/09/23 , 78.86 , 78.55 , 79.04 , 78.00 , 78.9 , 4893 , 873 01/09/23 , 78.90 , 78.23 , 79.07 , 77.55 , 78.6 , 19621 , 2842 31/08/23 , 78.53 , 78.36 , 78.54 , 78.06 , 78.0 , 3354 , 668 30/08/23 , 78.53 , 78.11 , 78.72 , 77.42 , 78.5 , 5984 , 430 29/08/23 , 78.34 , 78.29 , 78.76 , 78.06 , 78.2 , 7865 , 461 28/08/23 , 78.28 , 78.27 , 78.69 , 77.78 , 78.2 , 19738 , 1506 25/08/23 , 78.28 , 78.00 , 78.57 , 77.67 , 77.6 , 5834 , 622 24/08/23 , 77.79 , 77.67 , 77.84 , 77.43 , 77.4 , 12928 , 2112 23/08/23 , 77.43 , 77.74 , 78.19 , 77.43 , 77.9 , 2962 , 938 22/08/23 , 77.98 , 77.84 , 78.66 , 77.67 , 78.6 , 5219 , 463 21/08/23 , 78.75 , 78.33 , 79.66 , 77.64 , 79.6 , 17487 , 793 18/08/23 , 80.98 , 80.48 , 81.01 , 79.42 , 79.9 , 6399 , 1498 17/08/23 , 80.06 , 78.80 , 80.08 , 78.07 , 78.2 , 5847 , 757 16/08/23 , 78.29 , 77.71 , 78.29 , 77.17 , 77.9 , 16411 , 249 15/08/23 , 77.93 , 77.91 , 78.20 , 77.57 , 78.1 , 1530 , 254 14/08/23 , 78.19 , 77.36 , 78.26 , 76.05 , 77.1 , 7990 , 859 11/08/23 , 77.18 , 77.32 , 77.46 , 76.51 , 77.3 , 3963 , 345 10/08/23 , 76.51 , 76.73 , 77.28 , 76.42 , 76.9 , 3899 , 231 09/08/23 , 76.84 , 76.56 , 76.93 , 76.30 , 76.4 , 4919 , 673 08/08/23 , 76.67 , 76.62 , 76.71 , 76.51 , 76.7 , 3598 , 758 07/08/23 , 76.71 , 76.70 , 76.89 , 76.15 , 76.8 , 7140 , 675 04/08/23 , 76.88 , 76.70 , 76.89 , 76.51 , 76.8 , 7060 , 430 03/08/23 , 76.94 , 77.38 , 77.84 , 76.79 , 77.6 , 3895 , 478 02/08/23 , 77.73 , 77.44 , 78.28 , 76.71 , 78.2 , 5015 , 481 01/08/23 , 78.29 , 78.13 , 79.66 , 76.71 , 76.9 , 11747 , 1266 31/07/23 , 76.81 , 76.68 , 76.81 , 76.34 , 76.8 , 3138 , 246 28/07/23 , 76.72 , 76.34 , 76.77 , 75.68 , 76.4 , 10659 , 2127 27/07/23 , 76.42 , 75.56 , 76.47 , 74.97 , 76.4 , 15775 , 560 26/07/23 , 76.38 , 76.17 , 76.68 , 76.03 , 76.6 , 15608 , 1239 25/07/23 , 76.60 , 76.09 , 76.60 , 75.83 , 76.3 , 11551 , 471 24/07/23 , 76.22 , 76.15 , 76.30 , 75.72 , 75.7 , 7213 , 2131 21/07/23 , 76.02 , 76.12 , 76.30 , 75.48 , 75.4 , 6654 , 1603 20/07/23 , 75.51 , 76.14 , 76.38 , 75.51 , 76.3 , 7131 , 1364 19/07/23 , 76.36 , 76.16 , 76.38 , 75.80 , 75.9 , 18293 , 1983 18/07/23 , 76.22 , 76.07 , 76.72 , 75.36 , 76.1 , 14651 , 2123 17/07/23 , 76.26 , 75.80 , 76.30 , 75.27 , 76.3 , 7650 , 1927 14/07/23 , 76.34 , 75.95 , 76.82 , 75.48 , 76.8 , 7248 , 1794 13/07/23 , 76.81 , 75.47 , 76.81 , 74.83 , 76.3 , 54776 , 1536 12/07/23 , 75.89 , 74.78 , 75.89 , 74.22 , 74.4 , 12522 , 1415 11/07/23 , 74.54 , 74.53 , 75.30 , 74.14 , 74.7 , 15029 , 561 10/07/23 , 74.83 , 74.49 , 74.91 , 73.89 , 74.5 , 26161 , 1321 07/07/23 , 75.28 , 73.64 , 75.28 , 72.79 , 73.6 , 35566 , 2860 06/07/23 , 75.20 , 72.93 , 75.43 , 70.42 , 71.3 , 26076 , 3558 05/07/23 , 76.34 , 76.59 , 77.66 , 75.66 , 77.2 , 3875 , 684 04/07/23 , 76.54 , 76.24 , 76.69 , 75.43 , 76.1 , 7647 , 560 03/07/23 , 75.89 , 76.50 , 79.57 , 75.02 , 79.5 , 8044 , 1313 30/06/23 , 77.74 , 77.47 , 77.78 , 76.47 , 77.0 , 3686 , 1325 29/06/23 , 76.99 , 76.70 , 77.05 , 76.44 , 76.8 , 2009 , 497 28/06/23 , 76.85 , 76.55 , 76.86 , 76.22 , 76.2 , 3360 , 224 27/06/23 , 76.84 , 76.84 , 77.28 , 76.44 , 77.2 , 2011 , 336 26/06/23 , 77.12 , 77.15 , 77.63 , 76.84 , 77.5 , 3169 , 303 23/06/23 , 77.93 , 77.90 , 78.43 , 76.92 , 77.9 , 5203 , 314 22/06/23 , 77.96 , 77.24 , 77.97 , 76.44 , 77.0 , 3863 , 546 21/06/23 , 76.76 , 76.62 , 77.10 , 75.83 , 76.5 , 3875 , 345 20/06/23 , 76.30 , 76.30 , 76.64 , 75.77 , 76.1 , 3614 , 698 19/06/23 , 75.54 , 74.41 , 75.55 , 73.68 , 73.7 , 5120 , 1228 16/06/23 , 73.79 , 73.50 , 74.01 , 73.12 , 74.0 , 3880 , 478 15/06/23 , 74.01 , 73.03 , 74.01 , 71.88 , 72.8 , 9114 , 2647 14/06/23 , 72.66 , 72.75 , 74.01 , 72.15 , 73.8 , 5044 , 1451 13/06/23 , 73.79 , 73.53 , 73.80 , 73.18 , 73.5 , 1904 , 315 12/06/23 , 73.57 , 73.27 , 74.01 , 71.87 , 74.0 , 2422 , 390 09/06/23 , 74.01 , 72.33 , 74.01 , 71.15 , 71.5 , 3360 , 654 07/06/23 , 71.59 , 71.58 , 72.78 , 70.70 , 72.2 , 6864 , 681 06/06/23 , 72.20 , 70.49 , 72.78 , 70.07 , 70.3 , 8032 , 687 05/06/23 , 70.24 , 70.17 , 70.37 , 69.84 , 69.8 , 4076 , 398 02/06/23 , 68.90 , 68.86 , 69.16 , 68.68 , 68.9 , 5966 , 1522 01/06/23 , 68.81 , 68.69 , 68.94 , 67.85 , 68.9 , 4734 , 879 31/05/23 , 68.39 , 67.85 , 68.39 , 67.55 , 67.7 , 2420 , 883 30/05/23 , 67.72 , 67.77 , 68.40 , 67.54 , 68.3 , 4845 , 1586 29/05/23 , 68.37 , 68.50 , 69.40 , 67.74 , 68.8 , 5961 , 3617 26/05/23 , 68.85 , 68.83 , 69.05 , 68.75 , 69.0 , 2398 , 130 25/05/23 , 68.66 , 68.70 , 69.05 , 68.61 , 68.6 , 5450 , 285 24/05/23 , 68.39 , 67.88 , 68.39 , 67.67 , 68.1 , 5386 , 2586 23/05/23 , 67.77 , 67.75 , 68.17 , 67.54 , 68.1 , 4285 , 457 22/05/23 , 67.47 , 67.94 , 68.81 , 67.30 , 68.6 , 6158 , 1287 19/05/23 , 68.63 , 68.63 , 68.93 , 68.37 , 68.9 , 1919 , 385 18/05/23 , 68.76 , 68.95 , 70.72 , 68.17 , 69.7 , 16074 , 1852 17/05/23 , 69.46 , 69.25 , 69.66 , 68.45 , 69.6 , 3252 , 306 16/05/23 , 69.31 , 68.63 , 69.31 , 67.66 , 68.1 , 5411 , 513 15/05/23 , 67.73 , 67.47 , 67.73 , 67.14 , 67.2 , 3660 , 447 12/05/23 , 67.13 , 67.16 , 67.28 , 67.08 , 67.2 , 2703 , 224 11/05/23 , 67.28 , 66.75 , 67.29 , 66.42 , 66.7 , 4365 , 379 10/05/23 , 66.69 , 66.64 , 68.38 , 65.58 , 68.1 , 16273 , 2790 09/05/23 , 67.73 , 67.66 , 68.17 , 67.54 , 67.6 , 2602 , 231 08/05/23 , 67.68 , 67.03 , 67.73 , 66.24 , 66.4 , 3492 , 209 05/05/23 , 66.41 , 66.31 , 67.27 , 65.80 , 65.9 , 2794 , 342 04/05/23 , 65.95 , 65.71 , 65.95 , 65.38 , 65.4 , 2089 , 205 03/05/23 , 65.48 , 65.58 , 65.84 , 65.33 , 65.8 , 2877 , 543 02/05/23 , 65.76 , 66.56 , 67.01 , 65.13 , 65.9 , 14116 , 1256 28/04/23 , 65.47 , 64.92 , 65.55 , 64.30 , 64.7 , 1837 , 190 27/04/23 , 64.60 , 64.59 , 64.99 , 64.17 , 64.9 , 1931 , 259 26/04/23 , 65.03 , 64.46 , 65.90 , 63.27 , 65.4 , 10175 , 892 25/04/23 , 65.28 , 65.27 , 65.47 , 65.05 , 65.4 , 1895 , 156 24/04/23 , 65.03 , 63.63 , 65.03 , 63.28 , 63.4 , 3444 , 296 20/04/23 , 63.47 , 63.41 , 63.51 , 63.28 , 63.4 , 2100 , 148 19/04/23 , 63.37 , 63.28 , 63.42 , 63.12 , 63.4 , 1717 , 182 18/04/23 , 63.42 , 63.26 , 63.64 , 63.07 , 63.2 , 5108 , 278 17/04/23 , 63.07 , 62.66 , 63.28 , 62.43 , 63.2 , 7875 , 421 14/04/23 , 62.64 , 62.38 , 62.65 , 62.26 , 62.3 , 2576 , 312 13/04/23 , 62.30 , 62.57 , 63.27 , 62.20 , 62.2 , 4811 , 1333 12/04/23 , 62.20 , 62.04 , 62.20 , 61.99 , 62.1 , 1540 , 136 11/04/23 , 62.15 , 61.99 , 62.36 , 61.77 , 62.0 , 1415 , 191 10/04/23 , 62.04 , 61.75 , 62.44 , 60.89 , 62.4 , 5665 , 504 06/04/23 , 62.40 , 62.11 , 63.28 , 61.58 , 62.2 , 3220 , 346 05/04/23 , 62.30 , 62.52 , 63.01 , 62.20 , 63.0 , 3127 , 266 04/04/23 , 62.44 , 62.48 , 62.87 , 62.31 , 62.3 , 1950 , 212 03/04/23 , 62.62 , 62.46 , 63.06 , 61.03 , 62.0 , 6759 , 688 31/03/23 , 62.07 , 62.02 , 62.35 , 61.34 , 61.5 , 1336 , 153 30/03/23 , 61.53 , 61.44 , 61.91 , 61.08 , 61.3 , 1579 , 162 29/03/23 , 61.43 , 61.45 , 61.72 , 61.18 , 61.4 , 2600 , 398 28/03/23 , 61.71 , 61.53 , 61.73 , 61.07 , 61.4 , 1398 , 171 27/03/23 , 61.47 , 61.30 , 61.91 , 60.99 , 61.6 , 3403 , 241 24/03/23 , 61.61 , 61.58 , 61.72 , 61.49 , 61.6 , 2143 , 244 23/03/23 , 61.72 , 61.72 , 62.07 , 61.31 , 61.9 , 2493 , 301 22/03/23 , 61.92 , 61.83 , 62.03 , 61.72 , 62.0 , 1338 , 147 21/03/23 , 61.71 , 62.02 , 62.56 , 61.47 , 62.5 , 5081 , 660 20/03/23 , 62.54 , 62.48 , 62.85 , 61.69 , 62.8 , 3947 , 275 17/03/23 , 62.73 , 62.74 , 63.35 , 62.45 , 63.3 , 2291 , 433 16/03/23 , 62.90 , 62.75 , 63.40 , 62.00 , 63.4 , 2915 , 373 15/03/23 , 63.20 , 63.23 , 63.63 , 62.93 , 63.1 , 2223 , 370 14/03/23 , 63.22 , 63.12 , 63.62 , 62.80 , 63.6 , 1828 , 323 13/03/23 , 62.96 , 62.86 , 63.53 , 62.50 , 62.8 , 2752 , 319 10/03/23 , 62.80 , 62.25 , 64.04 , 61.48 , 63.6 , 15174 , 657 09/03/23 , 63.82 , 63.93 , 64.45 , 63.69 , 63.8 , 3971 , 281 08/03/23 , 63.80 , 63.85 , 64.47 , 63.22 , 64.2 , 2251 , 435 07/03/23 , 64.21 , 63.92 , 64.70 , 63.61 , 63.6 , 3133 , 478 06/03/23 , 63.64 , 64.08 , 64.86 , 63.41 , 64.5 , 7173 , 747 03/03/23 , 64.48 , 64.62 , 64.93 , 64.10 , 64.9 , 2082 , 286 02/03/23 , 64.93 , 64.66 , 64.93 , 64.47 , 64.9 , 2879 , 557 01/03/23 , 64.92 , 64.77 , 65.35 , 63.68 , 65.3 , 4835 , 645 28/02/23 , 65.68 , 65.79 , 66.54 , 65.07 , 65.7 , 4957 , 622 27/02/23 , 65.27 , 65.09 , 65.41 , 64.84 , 65.1 , 1643 , 384 24/02/23 , 65.17 , 64.76 , 65.17 , 64.34 , 65.1 , 3021 , 361 23/02/23 , 65.17 , 64.89 , 65.22 , 64.65 , 65.0 , 1796 , 394 22/02/23 , 65.09 , 64.88 , 65.26 , 64.61 , 64.9 , 1153 , 195 17/02/23 , 64.96 , 64.75 , 65.50 , 64.42 , 65.5 , 3661 , 451 16/02/23 , 64.82 , 64.81 , 65.65 , 64.75 , 65.0 , 2628 , 396 15/02/23 , 65.05 , 64.94 , 65.07 , 64.77 , 65.0 , 2038 , 550 14/02/23 , 65.05 , 65.07 , 65.37 , 64.85 , 65.3 , 1755 , 566 13/02/23 , 65.37 , 65.20 , 66.46 , 64.84 , 66.0 , 3762 , 716 10/02/23 , 65.90 , 65.69 , 66.21 , 65.28 , 66.2 , 1943 , 691 09/02/23 , 66.10 , 65.67 , 66.12 , 65.48 , 66.1 , 2650 , 378 08/02/23 , 65.90 , 65.86 , 66.51 , 65.53 , 66.5 , 2978 , 552 07/02/23 , 66.51 , 66.26 , 67.04 , 65.91 , 67.0 , 2085 , 304 06/02/23 , 66.78 , 66.06 , 68.53 , 64.87 , 68.4 , 13141 , 2034 03/02/23 , 68.48 , 67.49 , 68.48 , 66.90 , 67.4 , 2654 , 405 02/02/23 , 68.38 , 67.36 , 68.38 , 66.16 , 67.2 , 2863 , 580 01/02/23 , 67.42 , 66.59 , 67.43 , 65.72 , 67.4 , 7978 , 2508 31/01/23 , 66.25 , 66.32 , 68.12 , 65.50 , 68.1 , 2391 , 387 30/01/23 , 67.15 , 67.03 , 67.56 , 66.76 , 67.1 , 1357 , 496 27/01/23 , 67.19 , 67.55 , 68.58 , 66.87 , 68.3 , 1419 , 391 26/01/23 , 68.46 , 67.94 , 68.91 , 66.63 , 68.9 , 1273 , 359 25/01/23 , 68.91 , 68.16 , 69.29 , 66.19 , 67.1 , 2082 , 279 24/01/23 , 67.15 , 67.06 , 68.57 , 65.24 , 65.6 , 3095 , 623 23/01/23 , 65.60 , 65.32 , 65.79 , 65.19 , 65.5 , 2333 , 290 20/01/23 , 65.53 , 64.98 , 65.66 , 63.83 , 63.8 , 4617 , 755 19/01/23 , 63.73 , 64.57 , 65.59 , 63.58 , 65.5 , 3319 , 869 18/01/23 , 65.57 , 65.41 , 65.91 , 65.11 , 65.6 , 1439 , 239 17/01/23 , 65.26 , 65.51 , 66.29 , 64.90 , 64.9 , 2463 , 312 16/01/23 , 65.22 , 65.61 , 67.61 , 64.85 , 67.1 , 8081 , 1289 13/01/23 , 65.48 , 66.30 , 68.07 , 65.22 , 66.0 , 3658 , 505 12/01/23 , 67.54 , 67.29 , 68.35 , 66.71 , 67.6 , 2636 , 475 11/01/23 , 67.70 , 67.95 , 69.23 , 66.93 , 68.3 , 2976 , 415 10/01/23 , 68.37 , 68.54 , 69.44 , 67.55 , 69.4 , 1502 , 164 09/01/23 , 68.70 , 67.70 , 69.63 , 66.88 , 68.6 , 2737 , 1264 06/01/23 , 68.62 , 69.16 , 69.63 , 68.49 , 69.5 , 1650 , 245 05/01/23 , 69.57 , 69.43 , 69.92 , 68.83 , 69.4 , 3595 , 474 04/01/23 , 69.41 , 69.31 , 69.91 , 68.57 , 69.9 , 3457 , 541 03/01/23 , 69.41 , 69.39 , 69.92 , 68.17 , 69.4 , 10365 , 822 02/01/23 , 69.18 , 69.02 , 69.83 , 68.23 , 69.3 , 4880 , 1198 29/12/22 , 69.39 , 67.90 , 69.39 , 67.20 , 67.2 , 4223 , 215 28/12/22 , 68.72 , 66.68 , 68.89 , 66.16 , 67.2 , 2586 , 202 27/12/22 , 66.71 , 66.47 , 67.38 , 65.63 , 67.3 , 8999 , 182 26/12/22 , 67.38 , 66.43 , 69.39 , 65.44 , 65.4 , 10123 , 291 23/12/22 , 65.43 , 65.19 , 65.43 , 64.70 , 64.7 , 17658 , 318 22/12/22 , 64.70 , 65.16 , 65.34 , 64.70 , 64.7 , 17677 , 784 21/12/22 , 64.70 , 64.99 , 67.20 , 64.05 , 65.5 , 19778 , 629 20/12/22 , 65.50 , 64.86 , 65.52 , 63.64 , 64.4 , 1703 , 307 19/12/22 , 63.64 , 64.82 , 66.35 , 63.57 , 66.3 , 3123 , 536 16/12/22 , 65.20 , 65.77 , 68.75 , 64.39 , 65.1 , 1684 , 202 15/12/22 , 65.13 , 64.98 , 65.77 , 64.29 , 64.7 , 3722 , 423 14/12/22 , 64.86 , 65.26 , 66.15 , 64.85 , 65.9 , 3392 , 399 13/12/22 , 66.36 , 66.85 , 69.39 , 65.95 , 67.1 , 3588 , 604 12/12/22 , 67.19 , 67.40 , 68.68 , 66.43 , 67.3 , 2833 , 354 09/12/22 , 67.32 , 67.48 , 68.05 , 67.20 , 67.9 , 1834 , 105 08/12/22 , 67.40 , 67.58 , 68.20 , 67.32 , 67.6 , 1502 , 261 07/12/22 , 68.26 , 68.29 , 68.63 , 67.87 , 68.6 , 1377 , 328 06/12/22 , 68.63 , 68.69 , 68.89 , 68.08 , 68.8 , 1123 , 332 05/12/22 , 68.75 , 68.65 , 69.30 , 68.14 , 69.3 , 2898 , 771 02/12/22 , 69.03 , 69.02 , 69.39 , 68.48 , 68.4 , 2363 , 329 01/12/22 , 68.80 , 68.55 , 69.59 , 67.35 , 68.7 , 3528 , 606 30/11/22 , 68.23 , 68.59 , 69.34 , 68.00 , 69.3 , 7103 , 1378 29/11/22 , 68.59 , 68.92 , 69.36 , 68.44 , 69.2 , 5119 , 1007 28/11/22 , 68.74 , 68.63 , 69.25 , 68.35 , 68.6 , 5828 , 853 25/11/22 , 68.71 , 68.68 , 69.10 , 68.42 , 68.9 , 7692 , 1267 24/11/22 , 68.91 , 68.87 , 69.35 , 68.43 , 69.1 , 7100 , 507 23/11/22 , 68.59 , 68.58 , 69.61 , 68.36 , 69.2 , 8604 , 532 22/11/22 , 69.20 , 69.22 , 70.23 , 68.46 , 69.4 , 8194 , 873 21/11/22 , 69.48 , 69.15 , 69.49 , 68.37 , 69.4 , 6828 , 608 18/11/22 , 69.50 , 69.26 , 70.26 , 68.53 , 69.1 , 6419 , 391 17/11/22 , 69.14 , 68.63 , 70.26 , 68.19 , 70.2 , 4394 , 581 16/11/22 , 70.20 , 69.83 , 70.21 , 69.17 , 69.8 , 10275 , 4602 14/11/22 , 69.78 , 69.97 , 70.42 , 69.62 , 70.1 , 5006 , 1602 11/11/22 , 70.18 , 69.54 , 70.21 , 68.78 , 69.3 , 17840 , 2446 10/11/22 , 69.32 , 69.87 , 70.50 , 69.08 , 70.5 , 13564 , 2597 09/11/22 , 70.23 , 70.10 , 70.42 , 69.83 , 70.2 , 2020 , 721 08/11/22 , 70.25 , 70.07 , 70.54 , 70.01 , 70.5 , 6586 , 2226 07/11/22 , 70.09 , 70.35 , 70.72 , 70.06 , 70.0 , 2373 , 354 04/11/22 , 70.06 , 70.18 , 71.54 , 69.63 , 70.5 , 11512 , 3060 03/11/22 , 70.55 , 70.82 , 71.28 , 70.49 , 70.8 , 2273 , 423 01/11/22 , 70.46 , 70.77 , 72.35 , 70.05 , 72.1 , 8211 , 1419 31/10/22 , 71.88 , 72.04 , 72.42 , 71.22 , 72.2 , 2444 , 241 28/10/22 , 72.26 , 72.05 , 72.26 , 71.23 , 71.6 , 2406 , 779 27/10/22 , 71.62 , 71.47 , 72.41 , 71.02 , 72.0 , 3491 , 192 26/10/22 , 72.25 , 72.04 , 72.43 , 71.20 , 72.4 , 2462 , 542 25/10/22 , 72.22 , 72.18 , 72.41 , 72.01 , 72.4 , 2790 , 299 24/10/22 , 71.95 , 71.91 , 72.43 , 71.63 , 71.7 , 4034 , 396 21/10/22 , 71.78 , 71.82 , 72.43 , 71.30 , 71.3 , 6136 , 723 20/10/22 , 71.36 , 71.44 , 71.60 , 71.17 , 71.2 , 2149 , 270 19/10/22 , 71.20 , 71.24 , 71.54 , 71.08 , 71.1 , 2209 , 299 18/10/22 , 71.20 , 71.34 , 71.87 , 70.76 , 71.0 , 3586 , 411 17/10/22 , 71.15 , 71.26 , 71.91 , 70.97 , 71.2 , 6582 , 479 14/10/22 , 71.10 , 71.15 , 71.27 , 70.95 , 71.1 , 2006 , 338 13/10/22 , 71.12 , 71.15 , 71.54 , 70.65 , 71.5 , 2429 , 386 11/10/22 , 71.50 , 71.32 , 71.52 , 70.90 , 71.1 , 3076 , 739 10/10/22 , 71.16 , 71.08 , 71.54 , 70.37 , 71.3 , 2888 , 427 07/10/22 , 70.76 , 71.08 , 71.55 , 70.76 , 71.2 , 3136 , 531 06/10/22 , 71.50 , 71.41 , 71.50 , 71.01 , 71.4 , 2861 , 610 05/10/22 , 71.44 , 71.10 , 71.44 , 70.50 , 71.1 , 2775 , 626 04/10/22 , 71.17 , 71.23 , 71.45 , 70.66 , 71.1 , 2370 , 335 03/10/22 , 70.61 , 70.55 , 71.12 , 70.05 , 70.3 , 7258 , 973 30/09/22 , 69.48 , 69.27 , 69.63 , 69.05 , 69.4 , 1868 , 275 29/09/22 , 68.77 , 68.75 , 69.04 , 68.19 , 68.7 , 3274 , 625 28/09/22 , 68.79 , 68.21 , 69.00 , 68.19 , 68.8 , 58067 , 898 27/09/22 , 69.01 , 69.16 , 69.55 , 68.95 , 69.2 , 4890 , 524 26/09/22 , 69.14 , 69.32 , 70.26 , 68.82 , 69.1 , 4486 , 396 23/09/22 , 69.19 , 68.27 , 69.45 , 68.18 , 69.4 , 94854 , 2487 22/09/22 , 69.54 , 69.54 , 70.27 , 69.05 , 70.2 , 9226 , 3185 21/09/22 , 69.66 , 69.63 , 70.11 , 69.28 , 69.6 , 6558 , 1090 20/09/22 , 69.60 , 69.94 , 70.60 , 69.60 , 69.9 , 7510 , 1994 19/09/22 , 70.12 , 70.13 , 70.53 , 69.76 , 69.7 , 6133 , 2664 16/09/22 , 69.81 , 69.87 , 70.36 , 69.21 , 70.3 , 5161 , 560 15/09/22 , 70.23 , 70.21 , 70.95 , 69.14 , 70.9 , 7530 , 630 14/09/22 , 70.94 , 70.81 , 71.02 , 70.33 , 70.9 , 2724 , 469 13/09/22 , 70.94 , 70.71 , 70.95 , 70.37 , 70.9 , 1383 , 174 12/09/22 , 70.95 , 70.88 , 71.46 , 70.67 , 70.8 , 5071 , 396 09/09/22 , 70.84 , 71.09 , 71.87 , 70.59 , 71.8 , 4980 , 667 08/09/22 , 71.87 , 71.93 , 72.38 , 71.08 , 72.2 , 2796 , 494 06/09/22 , 72.29 , 72.29 , 73.10 , 71.46 , 72.1 , 3826 , 638 05/09/22 , 72.06 , 71.57 , 72.14 , 70.19 , 71.4 , 5697 , 1406 02/09/22 , 71.42 , 70.23 , 71.42 , 69.48 , 70.0 , 2286 , 294 01/09/22 , 70.08 , 69.85 , 70.10 , 69.27 , 69.4 , 52109 , 682 31/08/22 , 69.50 , 69.94 , 71.07 , 68.55 , 68.5 , 3871 , 1273 30/08/22 , 68.54 , 69.20 , 70.17 , 68.22 , 68.2 , 4541 , 1253 29/08/22 , 68.22 , 67.48 , 69.33 , 66.47 , 67.1 , 8129 , 1190 26/08/22 , 66.88 , 66.41 , 67.35 , 66.08 , 66.6 , 4585 , 706 25/08/22 , 66.08 , 65.73 , 66.46 , 65.26 , 65.7 , 4210 , 338 24/08/22 , 65.27 , 65.50 , 67.43 , 65.07 , 65.2 , 11028 , 1935 23/08/22 , 65.25 , 65.19 , 66.86 , 64.75 , 65.2 , 10649 , 979 22/08/22 , 65.28 , 65.11 , 65.33 , 64.77 , 65.0 , 9801 , 1021 19/08/22 , 64.09 , 65.09 , 66.46 , 64.09 , 66.4 , 18936 , 1235 18/08/22 , 66.40 , 64.70 , 66.66 , 64.52 , 64.6 , 9811 , 1599 17/08/22 , 64.62 , 64.65 , 64.70 , 64.48 , 64.6 , 9375 , 2993 16/08/22 , 64.54 , 64.09 , 64.70 , 63.22 , 63.6 , 16778 , 7749 15/08/22 , 63.53 , 63.26 , 64.54 , 62.26 , 63.6 , 70997 , 33331 12/08/22 , 62.25 , 61.99 , 62.33 , 61.94 , 62.2 , 27619 , 17703 11/08/22 , 61.96 , 61.97 , 62.44 , 61.92 , 62.4 , 18647 , 8035 10/08/22 , 62.33 , 61.98 , 62.48 , 61.97 , 62.0 , 9634 , 6792 09/08/22 , 62.16 , 61.98 , 62.62 , 61.86 , 62.2 , 15539 , 12268 08/08/22 , 62.23 , 62.02 , 63.26 , 61.92 , 63.2 , 7383 , 4792 05/08/22 , 63.26 , 62.66 , 63.28 , 62.41 , 63.2 , 4198 , 2500 04/08/22 , 63.28 , 63.26 , 63.62 , 63.09 , 63.6 , 418 , 56 03/08/22 , 62.74 , 62.96 , 63.14 , 62.74 , 63.1 , 656 , 78 02/08/22 , 63.14 , 63.01 , 63.41 , 62.54 , 63.1 , 805 , 63 01/08/22 , 63.09 , 62.78 , 63.12 , 62.45 , 63.1 , 1134 , 86 29/07/22 , 63.11 , 63.34 , 63.79 , 62.31 , 62.3 , 1952 , 105 28/07/22 , 62.29 , 61.94 , 62.29 , 61.52 , 61.9 , 680 , 42 27/07/22 , 61.90 , 61.81 , 62.29 , 60.99 , 62.2 , 1430 , 197 26/07/22 , 62.29 , 61.60 , 62.29 , 61.51 , 61.7 , 1807 , 112 25/07/22 , 61.75 , 61.59 , 62.31 , 60.84 , 61.5 , 3265 , 173 22/07/22 , 61.56 , 61.51 , 62.21 , 61.11 , 62.2 , 977 , 75 21/07/22 , 61.55 , 61.46 , 61.55 , 61.36 , 61.3 , 1811 , 94 20/07/22 , 61.38 , 61.43 , 61.51 , 61.35 , 61.3 , 738 , 64 19/07/22 , 61.36 , 61.25 , 61.60 , 61.09 , 61.0 , 641 , 52 18/07/22 , 61.09 , 61.45 , 62.35 , 61.07 , 61.4 , 2879 , 297 15/07/22 , 61.48 , 61.66 , 62.00 , 61.48 , 62.0 , 1120 , 125 14/07/22 , 61.77 , 61.90 , 62.21 , 61.62 , 62.2 , 683 , 102 13/07/22 , 62.25 , 61.67 , 62.40 , 61.56 , 62.4 , 885 , 46 12/07/22 , 62.31 , 62.38 , 62.75 , 62.03 , 62.7 , 380 , 62 11/07/22 , 62.56 , 62.39 , 62.77 , 62.20 , 62.2 , 654 , 74 08/07/22 , 62.26 , 62.20 , 62.91 , 62.02 , 62.9 , 2605 , 96 07/07/22 , 62.91 , 62.35 , 63.07 , 61.51 , 62.3 , 1046 , 240 06/07/22 , 62.30 , 62.45 , 63.09 , 62.17 , 62.4 , 1248 , 326 05/07/22 , 62.32 , 62.64 , 63.14 , 62.14 , 62.8 , 754 , 107 04/07/22 , 63.09 , 63.17 , 63.50 , 62.87 , 63.2 , 614 , 78 01/07/22 , 63.46 , 63.23 , 64.06 , 62.35 , 64.0 , 753 , 91 30/06/22 , 63.63 , 62.86 , 63.68 , 62.70 , 63.0 , 74027 , 196 29/06/22 , 62.94 , 62.70 , 62.94 , 62.21 , 62.2 , 515 , 42 28/06/22 , 63.05 , 63.03 , 63.34 , 62.63 , 63.0 , 9404 , 139 27/06/22 , 63.01 , 62.96 , 63.29 , 62.77 , 62.7 , 748 , 182 24/06/22 , 62.77 , 62.63 , 63.41 , 62.40 , 62.6 , 8734 , 205 23/06/22 , 62.63 , 62.18 , 62.63 , 61.40 , 61.4 , 1386 , 311 22/06/22 , 61.41 , 61.06 , 61.41 , 60.62 , 60.9 , 5774 , 234 21/06/22 , 60.98 , 60.83 , 60.98 , 60.71 , 60.8 , 597 , 171 20/06/22 , 60.82 , 60.82 , 61.22 , 60.66 , 61.2 , 2169 , 178 17/06/22 , 60.98 , 61.08 , 61.23 , 60.94 , 61.2 , 803 , 169 15/06/22 , 60.99 , 61.01 , 61.23 , 60.78 , 60.8 , 2769 , 178 14/06/22 , 61.17 , 61.01 , 61.23 , 60.66 , 61.2 , 1373 , 222 13/06/22 , 61.23 , 61.36 , 62.14 , 60.99 , 61.5 , 1937 , 147 10/06/22 , 61.58 , 61.52 , 62.59 , 61.38 , 61.9 , 1468 , 167 09/06/22 , 61.96 , 61.70 , 61.96 , 61.36 , 61.8 , 596 , 94 08/06/22 , 61.81 , 61.70 , 62.48 , 61.41 , 61.9 , 1806 , 214 07/06/22 , 61.97 , 61.90 , 62.02 , 61.83 , 61.8 , 916 , 71 06/06/22 , 61.97 , 62.04 , 62.11 , 61.84 , 61.8 , 1381 , 89 03/06/22 , 61.84 , 61.90 , 62.61 , 61.45 , 62.6 , 1113 , 75 02/06/22 , 62.20 , 61.58 , 62.21 , 61.32 , 61.3 , 2111 , 142 01/06/22 , 61.38 , 61.58 , 62.50 , 60.92 , 60.9 , 605 , 104 31/05/22 , 61.76 , 61.49 , 62.52 , 61.09 , 61.7 , 2384 , 235 30/05/22 , 61.48 , 61.27 , 62.14 , 60.88 , 60.9 , 1059 , 119 27/05/22 , 61.30 , 60.89 , 62.49 , 60.68 , 60.6 , 1488 , 94 26/05/22 , 60.71 , 60.72 , 60.84 , 60.65 , 60.8 , 2145 , 135 25/05/22 , 60.78 , 60.60 , 60.84 , 60.49 , 60.6 , 1948 , 139 24/05/22 , 60.67 , 60.69 , 60.83 , 60.56 , 60.7 , 2762 , 162 23/05/22 , 60.71 , 60.89 , 61.36 , 60.61 , 61.3 , 1147 , 98 20/05/22 , 61.35 , 60.58 , 61.70 , 60.15 , 60.7 , 942 , 181 19/05/22 , 60.71 , 60.37 , 60.88 , 60.14 , 60.1 , 3109 , 174 18/05/22 , 60.15 , 60.74 , 62.63 , 59.73 , 60.8 , 2937 , 171 17/05/22 , 60.87 , 60.86 , 62.56 , 60.19 , 62.1 , 2093 , 495 16/05/22 , 61.64 , 61.85 , 62.58 , 61.05 , 62.0 , 525 , 146 13/05/22 , 61.05 , 60.67 , 61.33 , 60.26 , 60.2 , 769 , 165 12/05/22 , 60.26 , 60.51 , 60.94 , 60.15 , 60.7 , 2858 , 190 11/05/22 , 60.71 , 60.39 , 61.88 , 59.99 , 61.8 , 1212 , 173 10/05/22 , 59.82 , 61.00 , 62.30 , 58.10 , 62.3 , 3348 , 229 09/05/22 , 62.30 , 62.48 , 63.12 , 62.13 , 62.4 , 1162 , 118 06/05/22 , 62.48 , 62.31 , 62.71 , 62.08 , 62.7 , 2436 , 179 05/05/22 , 62.73 , 62.27 , 63.05 , 62.08 , 63.0 , 2814 , 192 04/05/22 , 62.78 , 62.22 , 63.13 , 62.08 , 63.1 , 1688 , 252 03/05/22 , 62.41 , 62.42 , 63.14 , 62.20 , 63.1 , 1748 , 89 02/05/22 , 62.48 , 62.68 , 63.65 , 62.47 , 63.6 , 1165 , 94 29/04/22 , 62.64 , 62.38 , 62.64 , 61.99 , 62.6 , 2284 , 165 28/04/22 , 62.02 , 62.04 , 62.53 , 61.80 , 62.3 , 2461 , 108 27/04/22 , 62.34 , 62.34 , 62.47 , 62.11 , 62.3 , 760 , 72 26/04/22 , 62.34 , 62.38 , 62.47 , 62.34 , 62.4 , 1813 , 77 25/04/22 , 62.47 , 62.40 , 62.47 , 62.21 , 62.4 , 2074 , 128 22/04/22 , 62.11 , 62.21 , 62.47 , 62.04 , 62.4 , 1200 , 369 20/04/22 , 62.47 , 62.38 , 62.47 , 62.03 , 62.4 , 1287 , 117 19/04/22 , 62.47 , 62.24 , 62.47 , 61.72 , 62.3 , 1343 , 99 18/04/22 , 62.36 , 62.34 , 62.47 , 62.03 , 62.3 , 836 , 112 14/04/22 , 62.37 , 62.36 , 62.47 , 62.02 , 62.1 , 1760 , 154 13/04/22 , 62.46 , 62.20 , 62.46 , 62.01 , 62.0 , 721 , 65 12/04/22 , 61.92 , 61.79 , 62.47 , 60.92 , 61.7 , 2875 , 220 11/04/22 , 62.43 , 62.17 , 62.47 , 61.68 , 62.3 , 2863 , 137 08/04/22 , 62.34 , 62.37 , 62.47 , 62.08 , 62.4 , 1530 , 82 07/04/22 , 62.47 , 62.43 , 62.47 , 62.04 , 62.4 , 2185 , 215 06/04/22 , 62.04 , 62.22 , 62.47 , 61.68 , 62.0 , 1615 , 120 05/04/22 , 62.03 , 61.43 , 62.03 , 61.10 , 62.0 , 4728 , 198 04/04/22 , 62.03 , 62.08 , 62.47 , 61.43 , 62.2 , 5863 , 143 01/04/22 , 62.45 , 62.36 , 62.68 , 61.88 , 62.2 , 6518 , 116 31/03/22 , 61.59 , 61.59 , 61.83 , 61.24 , 61.8 , 4807 , 192 30/03/22 , 61.96 , 61.88 , 61.96 , 61.68 , 61.7 , 2967 , 82 29/03/22 , 61.71 , 61.75 , 61.96 , 61.43 , 61.5 , 2148 , 98 28/03/22 , 61.94 , 61.88 , 61.96 , 61.56 , 61.9 , 2160 , 82 25/03/22 , 61.96 , 61.62 , 61.96 , 61.28 , 61.5 , 1200 , 66 24/03/22 , 61.59 , 61.61 , 61.96 , 61.19 , 61.5 , 513 , 75 23/03/22 , 61.51 , 61.38 , 61.76 , 61.19 , 61.7 , 786 , 104 22/03/22 , 61.76 , 61.89 , 62.52 , 61.76 , 62.5 , 1055 , 147 21/03/22 , 62.37 , 62.59 , 62.82 , 62.21 , 62.4 , 714 , 89 18/03/22 , 62.48 , 62.52 , 63.52 , 62.37 , 62.6 , 270 , 68 17/03/22 , 62.62 , 62.47 , 64.15 , 61.96 , 62.3 , 3729 , 103 16/03/22 , 62.65 , 62.37 , 62.66 , 61.96 , 62.1 , 2536 , 101 15/03/22 , 62.64 , 62.56 , 63.34 , 62.37 , 62.8 , 836 , 84 14/03/22 , 62.58 , 62.47 , 64.22 , 61.96 , 64.2 , 680 , 148 11/03/22 , 64.22 , 62.80 , 64.33 , 61.97 , 61.9 , 2167 , 74 10/03/22 , 62.96 , 62.58 , 63.06 , 62.37 , 62.9 , 4393 , 114 09/03/22 , 62.96 , 62.37 , 63.09 , 61.96 , 61.9 , 2932 , 68 08/03/22 , 61.96 , 61.98 , 62.55 , 61.31 , 61.9 , 3222 , 113 07/03/22 , 61.96 , 61.99 , 62.92 , 61.93 , 61.9 , 3134 , 264 04/03/22 , 61.97 , 61.96 , 61.97 , 61.80 , 61.9 , 7609 , 271 03/03/22 , 61.96 , 61.99 , 62.97 , 61.62 , 62.7 , 6515 , 482 02/03/22 , 62.71 , 62.06 , 63.92 , 61.96 , 61.9 , 2377 , 172 25/02/22 , 61.52 , 61.52 , 61.52 , 61.46 , 61.5 , 6181 , 200 24/02/22 , 61.52 , 61.50 , 61.52 , 61.25 , 61.2 , 2007 , 74 23/02/22 , 61.52 , 61.52 , 61.90 , 61.36 , 61.8 , 3876 , 142 22/02/22 , 61.90 , 61.50 , 62.03 , 60.72 , 60.7 , 5880 , 125 21/02/22 , 61.62 , 61.85 , 62.87 , 61.52 , 62.8 , 4417 , 204 18/02/22 , 62.87 , 62.51 , 62.98 , 62.09 , 62.6 , 1639 , 77 17/02/22 , 62.66 , 62.63 , 62.66 , 62.28 , 62.6 , 1654 , 73 16/02/22 , 62.66 , 62.61 , 62.96 , 62.27 , 62.9 , 2510 , 116 15/02/22 , 62.96 , 62.71 , 63.03 , 62.33 , 62.3 , 1058 , 60 14/02/22 , 62.52 , 62.71 , 63.07 , 62.36 , 62.5 , 1009 , 124 11/02/22 , 62.53 , 62.47 , 63.34 , 62.27 , 62.2 , 1156 , 122 10/02/22 , 63.41 , 63.03 , 63.41 , 62.66 , 63.0 , 1805 , 87 09/02/22 , 63.06 , 63.23 , 63.84 , 62.93 , 63.8 , 617 , 58 08/02/22 , 63.56 , 63.56 , 63.83 , 63.07 , 63.7 , 669 , 68 07/02/22 , 63.78 , 63.66 , 63.83 , 63.45 , 63.5 , 569 , 69 04/02/22 , 63.59 , 63.34 , 63.84 , 62.66 , 63.8 , 640 , 78 03/02/22 , 63.26 , 63.71 , 63.84 , 63.07 , 63.8 , 1885 , 73 02/02/22 , 63.84 , 63.87 , 64.60 , 63.61 , 63.7 , 759 , 48 01/02/22 , 63.71 , 63.91 , 64.91 , 63.11 , 63.1 , 671 , 84 31/01/22 , 64.78 , 64.09 , 64.78 , 63.01 , 63.5 , 3505 , 127 28/01/22 , 63.56 , 63.18 , 64.14 , 62.63 , 63.3 , 1242 , 76 27/01/22 , 63.41 , 63.18 , 63.43 , 62.09 , 63.0 , 442 , 70 26/01/22 , 63.43 , 63.13 , 64.02 , 62.66 , 62.7 , 1531 , 131 25/01/22 , 64.08 , 63.23 , 64.40 , 62.01 , 64.4 , 2478 , 397 24/01/22 , 64.40 , 64.20 , 64.94 , 63.65 , 64.9 , 728 , 75 21/01/22 , 65.01 , 63.84 , 65.53 , 63.61 , 65.5 , 1309 , 137 20/01/22 , 65.55 , 64.09 , 65.69 , 63.79 , 63.9 , 349 , 62 19/01/22 , 63.91 , 63.34 , 63.94 , 62.63 , 62.9 , 1895 , 95 18/01/22 , 63.38 , 63.50 , 64.50 , 63.37 , 64.4 , 2633 , 72 17/01/22 , 63.63 , 63.58 , 64.15 , 63.07 , 63.6 , 2243 , 246 14/01/22 , 63.69 , 62.71 , 63.72 , 60.33 , 63.0 , 3129 , 274 13/01/22 , 62.94 , 62.32 , 63.01 , 59.61 , 63.0 , 1055 , 105 12/01/22 , 63.01 , 63.08 , 63.38 , 63.01 , 63.3 , 399 , 46 11/01/22 , 63.38 , 63.35 , 64.00 , 63.04 , 63.4 , 398 , 38 10/01/22 , 63.41 , 63.23 , 64.45 , 63.00 , 64.4 , 1606 , 128 07/01/22 , 64.41 , 64.02 , 64.93 , 63.39 , 64.1 , 313 , 72 06/01/22 , 64.14 , 63.88 , 64.83 , 63.37 , 64.1 , 1047 , 184 05/01/22 , 64.84 , 64.55 , 65.29 , 64.16 , 64.9 , 893 , 122 04/01/22 , 64.81 , 65.05 , 65.17 , 64.81 , 65.0 , 287 , 51 03/01/22 , 65.27 , 65.78 , 67.61 , 63.01 , 67.5 , 1729 , 122 30/12/21 , 67.56 , 66.36 , 67.56 , 64.81 , 66.5 , 2132 , 167 29/12/21 , 66.56 , 63.57 , 67.36 , 62.91 , 62.9 , 2078 , 110 28/12/21 , 62.52 , 61.79 , 62.95 , 61.43 , 61.7 , 1763 , 122 27/12/21 , 61.79 , 61.40 , 61.81 , 60.66 , 60.6 , 2187 , 222 23/12/21 , 61.81 , 61.76 , 61.81 , 60.66 , 61.8 , 852 , 83 22/12/21 , 61.40 , 61.10 , 61.81 , 60.67 , 61.0 , 1129 , 118 21/12/21 , 61.22 , 60.97 , 61.42 , 60.67 , 60.9 , 882 , 69 20/12/21 , 60.94 , 60.56 , 61.80 , 59.87 , 61.8 , 4252 , 1292 17/12/21 , 60.94 , 61.08 , 61.81 , 60.29 , 60.3 , 2210 , 152 16/12/21 , 61.02 , 60.91 , 61.62 , 59.90 , 61.2 , 4207 , 473 15/12/21 , 60.83 , 61.06 , 61.29 , 60.04 , 60.5 , 1383 , 148 14/12/21 , 60.97 , 60.27 , 61.31 , 59.82 , 59.8 , 6090 , 2194 13/12/21 , 59.84 , 58.18 , 60.67 , 56.62 , 57.3 , 4374 , 728 10/12/21 , 57.31 , 56.88 , 57.33 , 56.65 , 56.8 , 2157 , 186 09/12/21 , 56.82 , 57.07 , 57.34 , 56.52 , 57.3 , 1666 , 99 08/12/21 , 56.53 , 57.27 , 58.22 , 56.53 , 57.3 , 1543 , 161 07/12/21 , 57.20 , 57.54 , 58.47 , 57.13 , 57.3 , 1904 , 123 06/12/21 , 57.32 , 56.45 , 57.57 , 55.68 , 56.6 , 2421 , 209 03/12/21 , 55.97 , 56.49 , 58.28 , 55.68 , 56.5 , 1323 , 122 02/12/21 , 56.21 , 56.30 , 58.62 , 55.59 , 55.7 , 1724 , 187 01/12/21 , 55.74 , 56.03 , 58.36 , 55.63 , 58.2 , 4414 , 374 30/11/21 , 61.73 , 56.16 , 61.73 , 54.56 , 55.4 , 5098 , 198 29/11/21 , 54.73 , 54.88 , 55.49 , 54.55 , 54.8 , 2094 , 105 26/11/21 , 54.55 , 54.79 , 55.63 , 53.73 , 54.7 , 1560 , 130 25/11/21 , 54.74 , 55.08 , 56.00 , 54.61 , 55.6 , 3188 , 192 24/11/21 , 54.61 , 54.66 , 54.97 , 53.76 , 54.1 , 5824 , 210 23/11/21 , 54.95 , 54.88 , 55.80 , 54.06 , 55.1 , 3613 , 325 22/11/21 , 56.00 , 55.94 , 56.20 , 55.64 , 56.2 , 17446 , 136 19/11/21 , 56.20 , 56.07 , 56.76 , 55.69 , 56.7 , 890 , 90 18/11/21 , 56.37 , 56.63 , 57.74 , 56.37 , 57.7 , 885 , 109 17/11/21 , 57.12 , 57.23 , 57.77 , 56.83 , 57.7 , 1724 , 502 16/11/21 , 57.78 , 57.43 , 57.91 , 55.79 , 57.1 , 2087 , 177 12/11/21 , 57.15 , 56.86 , 57.31 , 56.41 , 56.9 , 857 , 135 11/11/21 , 56.94 , 56.17 , 57.10 , 55.94 , 56.2 , 1942 , 126 10/11/21 , 56.21 , 56.00 , 59.48 , 55.64 , 56.4 , 3239 , 231 09/11/21 , 56.41 , 57.22 , 57.92 , 56.41 , 57.9 , 1916 , 215 08/11/21 , 57.92 , 57.48 , 60.22 , 57.18 , 58.3 , 3576 , 267 05/11/21 , 58.33 , 58.50 , 59.78 , 57.86 , 59.5 , 4519 , 318 04/11/21 , 59.59 , 59.68 , 59.79 , 59.48 , 59.7 , 816 , 106 03/11/21 , 59.48 , 59.75 , 60.74 , 59.01 , 59.0 , 4965 , 423 01/11/21 , 60.19 , 59.62 , 61.75 , 58.82 , 61.2 , 3457 , 613 29/10/21 , 61.19 , 60.02 , 61.34 , 56.10 , 61.3 , 6258 , 453 28/10/21 , 60.89 , 61.29 , 62.02 , 60.60 , 61.8 , 1093 , 149 27/10/21 , 61.85 , 61.79 , 62.04 , 61.48 , 61.9 , 558 , 68 26/10/21 , 61.93 , 61.97 , 62.04 , 61.71 , 61.7 , 3441 , 151 25/10/21 , 62.04 , 62.46 , 62.84 , 62.04 , 62.7 , 2440 , 225 22/10/21 , 62.77 , 62.38 , 62.86 , 62.04 , 62.8 , 1785 , 195 21/10/21 , 62.68 , 62.87 , 63.20 , 62.68 , 63.1 , 1595 , 390 20/10/21 , 62.86 , 63.18 , 63.62 , 62.86 , 63.3 , 1568 , 323 19/10/21 , 63.34 , 63.88 , 64.24 , 63.24 , 63.9 , 1532 , 170 18/10/21 , 63.98 , 63.74 , 64.25 , 63.43 , 63.4 , 1216 , 184 15/10/21 , 63.48 , 63.51 , 63.55 , 63.42 , 63.5 , 1488 , 158 14/10/21 , 63.54 , 63.56 , 64.26 , 63.20 , 63.9 , 1996 , 153 13/10/21 , 64.30 , 63.79 , 64.32 , 63.27 , 64.2 , 1536 , 144 11/10/21 , 63.75 , 64.25 , 64.82 , 63.26 , 64.3 , 626 , 128 08/10/21 , 64.34 , 64.42 , 66.58 , 63.20 , 63.2 , 1075 , 168 07/10/21 , 63.20 , 63.07 , 63.38 , 62.52 , 62.5 , 425 , 80 06/10/21 , 62.52 , 62.66 , 63.20 , 62.04 , 63.2 , 1141 , 116 05/10/21 , 63.21 , 63.17 , 64.01 , 62.86 , 63.6 , 1281 , 131 04/10/21 , 62.86 , 63.26 , 64.42 , 62.86 , 63.1 , 923 , 126 01/10/21 , 63.13 , 64.08 , 66.30 , 63.13 , 63.6 , 1306 , 154 30/09/21 , 62.88 , 62.87 , 62.92 , 62.49 , 62.8 , 2247 , 86 29/09/21 , 62.81 , 62.79 , 62.92 , 62.43 , 62.4 , 971 , 73 28/09/21 , 62.35 , 62.55 , 62.92 , 62.35 , 62.9 , 1397 , 163 27/09/21 , 62.81 , 62.83 , 63.05 , 62.44 , 63.0 , 929 , 120 24/09/21 , 62.63 , 62.84 , 63.05 , 62.46 , 63.0 , 766 , 123 23/09/21 , 62.91 , 62.96 , 63.14 , 62.50 , 62.9 , 941 , 88 22/09/21 , 62.98 , 62.95 , 63.77 , 62.66 , 62.8 , 1780 , 179 21/09/21 , 63.32 , 63.35 , 63.81 , 62.63 , 63.7 , 1787 , 138 20/09/21 , 62.99 , 63.38 , 63.85 , 62.95 , 63.8 , 1702 , 179 17/09/21 , 63.85 , 63.82 , 63.85 , 63.71 , 63.8 , 2574 , 88 16/09/21 , 63.84 , 63.93 , 63.99 , 63.65 , 63.6 , 3752 , 85 15/09/21 , 63.65 , 63.82 , 64.69 , 63.59 , 64.6 , 1398 , 221 14/09/21 , 63.78 , 64.23 , 64.69 , 63.78 , 64.0 , 909 , 117 13/09/21 , 64.09 , 64.06 , 64.69 , 63.77 , 64.6 , 1807 , 177 10/09/21 , 64.26 , 64.43 , 64.69 , 64.21 , 64.6 , 811 , 376 09/09/21 , 64.68 , 64.92 , 65.28 , 64.30 , 65.2 , 509 , 88 08/09/21 , 65.08 , 65.54 , 65.79 , 65.07 , 65.7 , 977 , 130 06/09/21 , 65.79 , 65.23 , 66.16 , 64.01 , 66.0 , 1604 , 125 03/09/21 , 66.00 , 65.81 , 66.13 , 65.42 , 65.8 , 405 , 66 02/09/21 , 65.81 , 65.86 , 66.02 , 65.43 , 66.0 , 639 , 68 01/09/21 , 66.02 , 66.05 , 67.27 , 63.96 , 67.2 , 2035 , 99 31/08/21 , 66.87 , 66.32 , 67.22 , 65.01 , 66.3 , 2806 , 147 30/08/21 , 66.34 , 65.61 , 66.49 , 65.02 , 66.3 , 4056 , 102 27/08/21 , 66.32 , 66.53 , 67.18 , 65.39 , 65.5 , 640 , 77 26/08/21 , 65.19 , 64.97 , 65.19 , 64.68 , 64.9 , 710 , 91 25/08/21 , 64.96 , 64.92 , 65.02 , 64.86 , 65.0 , 931 , 111 24/08/21 , 64.90 , 64.94 , 65.13 , 64.64 , 65.0 , 1337 , 114 23/08/21 , 64.19 , 64.74 , 65.02 , 63.92 , 64.7 , 7398 , 127 20/08/21 , 64.79 , 64.78 , 64.85 , 64.42 , 64.5 , 7364 , 221 19/08/21 , 64.42 , 64.17 , 64.63 , 62.79 , 64.6 , 1461 , 110 18/08/21 , 64.67 , 63.90 , 64.76 , 62.70 , 62.7 , 632 , 93 17/08/21 , 63.12 , 62.93 , 63.48 , 62.63 , 63.4 , 1116 , 155 16/08/21 , 63.34 , 63.05 , 63.55 , 62.42 , 63.4 , 2016 , 198 13/08/21 , 63.55 , 63.52 , 64.97 , 61.31 , 64.3 , 6118 , 330 12/08/21 , 64.40 , 64.46 , 65.00 , 64.15 , 64.5 , 991 , 103 11/08/21 , 64.54 , 64.53 , 65.02 , 63.87 , 65.0 , 77934 , 247 10/08/21 , 65.28 , 65.24 , 66.15 , 65.01 , 65.8 , 2330 , 167 09/08/21 , 65.86 , 66.06 , 66.83 , 65.47 , 66.8 , 964 , 117 06/08/21 , 65.79 , 66.10 , 67.20 , 65.68 , 66.3 , 1297 , 171 05/08/21 , 66.90 , 66.86 , 67.19 , 66.50 , 66.5 , 944 , 141 04/08/21 , 67.27 , 66.55 , 67.27 , 65.74 , 66.5 , 826 , 94 03/08/21 , 66.35 , 66.49 , 67.27 , 65.62 , 65.6 , 857 , 109 02/08/21 , 66.82 , 67.06 , 68.39 , 63.57 , 68.3 , 2198 , 235 30/07/21 , 69.08 , 65.52 , 69.08 , 65.02 , 66.7 , 12523 , 392 29/07/21 , 66.53 , 66.25 , 66.64 , 66.02 , 66.6 , 1777 , 130 28/07/21 , 66.64 , 65.42 , 66.98 , 65.02 , 66.8 , 5506 , 228 27/07/21 , 66.86 , 66.35 , 67.08 , 66.15 , 66.3 , 2215 , 128 26/07/21 , 66.32 , 66.52 , 67.09 , 66.32 , 66.5 , 1313 , 128 23/07/21 , 66.66 , 66.70 , 67.09 , 66.46 , 66.8 , 2553 , 168 22/07/21 , 66.80 , 66.71 , 66.87 , 66.48 , 66.7 , 1585 , 149 21/07/21 , 66.75 , 66.78 , 67.79 , 66.10 , 67.2 , 2908 , 275 20/07/21 , 67.27 , 67.02 , 67.86 , 66.55 , 67.6 , 3018 , 295 19/07/21 , 67.65 , 66.93 , 67.86 , 66.12 , 67.0 , 32185 , 241 16/07/21 , 67.11 , 66.93 , 67.68 , 66.12 , 67.4 , 9448 , 332 15/07/21 , 66.74 , 66.87 , 67.70 , 66.74 , 67.7 , 11395 , 333 14/07/21 , 66.87 , 67.38 , 67.86 , 66.87 , 67.8 , 5414 , 194 13/07/21 , 67.77 , 67.27 , 69.05 , 66.78 , 66.8 , 2197 , 188 12/07/21 , 66.78 , 66.65 , 66.87 , 64.94 , 66.7 , 5126 , 217 08/07/21 , 66.79 , 66.75 , 67.07 , 65.95 , 67.0 , 1376 , 136 07/07/21 , 67.07 , 65.93 , 67.07 , 64.94 , 65.7 , 1344 , 176 06/07/21 , 65.72 , 65.42 , 65.77 , 64.97 , 65.7 , 2130 , 292 05/07/21 , 64.98 , 65.46 , 66.70 , 64.94 , 64.9 , 2461 , 297 02/07/21 , 64.94 , 65.18 , 67.27 , 64.68 , 65.2 , 2987 , 319 01/07/21 , 65.29 , 65.66 , 66.68 , 65.25 , 66.3 , 1547 , 282 30/06/21 , 65.58 , 65.34 , 66.42 , 64.97 , 65.1 , 2313 , 380 29/06/21 , 64.62 , 64.33 , 65.33 , 63.11 , 63.1 , 2762 , 450 28/06/21 , 63.15 , 63.54 , 65.72 , 62.77 , 65.7 , 10053 , 754 25/06/21 , 65.72 , 65.56 , 66.95 , 64.75 , 66.9 , 2833 , 259 24/06/21 , 65.59 , 65.68 , 65.73 , 65.58 , 65.7 , 6231 , 279 23/06/21 , 65.80 , 66.78 , 67.15 , 65.74 , 67.1 , 3137 , 244 22/06/21 , 67.14 , 66.95 , 68.13 , 66.44 , 68.1 , 3756 , 778 21/06/21 , 67.98 , 68.00 , 68.32 , 67.61 , 68.3 , 1131 , 143 18/06/21 , 67.79 , 67.58 , 68.23 , 67.49 , 68.2 , 1867 , 172 17/06/21 , 67.49 , 67.56 , 68.33 , 67.25 , 68.2 , 3634 , 474 16/06/21 , 68.25 , 67.70 , 68.58 , 67.36 , 68.1 , 4419 , 825 15/06/21 , 68.13 , 68.19 , 68.57 , 67.96 , 68.5 , 1431 , 238 14/06/21 , 67.91 , 68.13 , 68.68 , 67.37 , 68.6 , 4502 , 335 11/06/21 , 68.68 , 68.75 , 69.24 , 68.52 , 68.7 , 1569 , 246 10/06/21 , 68.68 , 68.66 , 68.88 , 68.57 , 68.7 , 745 , 98 09/06/21 , 68.75 , 68.61 , 68.99 , 68.24 , 68.9 , 4071 , 272 08/06/21 , 68.98 , 68.73 , 69.30 , 68.43 , 68.9 , 11250 , 319 07/06/21 , 68.98 , 68.75 , 68.99 , 68.05 , 68.9 , 5304 , 215 04/06/21 , 69.03 , 69.21 , 69.34 , 68.99 , 69.2 , 1985 , 217 02/06/21 , 68.90 , 68.91 , 68.98 , 68.63 , 68.9 , 2877 , 221 01/06/21 , 68.98 , 69.15 , 69.34 , 68.62 , 68.9 , 3949 , 296 31/05/21 , 68.91 , 68.90 , 68.95 , 68.59 , 68.9 , 4287 , 209 28/05/21 , 68.93 , 68.88 , 68.94 , 68.59 , 68.9 , 3154 , 221 27/05/21 , 68.59 , 68.64 , 68.93 , 68.31 , 68.5 , 1975 , 209 26/05/21 , 68.31 , 68.48 , 68.93 , 67.87 , 68.6 , 2882 , 203 25/05/21 , 68.59 , 67.95 , 68.94 , 67.36 , 67.3 , 6409 , 322 24/05/21 , 67.33 , 67.31 , 67.49 , 67.16 , 67.2 , 3720 , 203 21/05/21 , 67.27 , 67.59 , 67.70 , 67.26 , 67.7 , 2105 , 180 20/05/21 , 67.70 , 67.46 , 67.70 , 67.21 , 67.7 , 4308 , 772 19/05/21 , 67.70 , 67.61 , 67.70 , 67.54 , 67.7 , 7601 , 1186 18/05/21 , 67.70 , 67.93 , 68.21 , 67.49 , 68.2 , 6526 , 714 17/05/21 , 68.59 , 68.55 , 68.94 , 68.21 , 68.9 , 4566 , 293 14/05/21 , 68.59 , 68.73 , 68.96 , 68.21 , 68.7 , 7236 , 285 13/05/21 , 68.49 , 68.47 , 68.75 , 68.20 , 68.5 , 3261 , 244 12/05/21 , 68.55 , 68.45 , 68.81 , 68.15 , 68.5 , 3144 , 203 11/05/21 , 68.55 , 68.78 , 68.96 , 68.54 , 68.9 , 2708 , 182 10/05/21 , 68.95 , 68.80 , 68.96 , 68.29 , 68.8 , 3421 , 185 07/05/21 , 68.81 , 68.77 , 68.96 , 68.59 , 68.9 , 6921 , 390 06/05/21 , 68.45 , 68.76 , 68.96 , 68.45 , 68.9 , 2406 , 216 05/05/21 , 68.95 , 68.71 , 68.96 , 68.20 , 68.9 , 4978 , 239 04/05/21 , 68.81 , 68.71 , 69.24 , 68.59 , 68.8 , 6132 , 204 03/05/21 , 68.88 , 68.82 , 69.28 , 68.59 , 69.2 , 5093 , 382 30/04/21 , 68.94 , 68.47 , 69.18 , 68.11 , 69.1 , 12943 , 618 29/04/21 , 69.18 , 68.54 , 69.18 , 68.16 , 68.6 , 9546 , 450 28/04/21 , 68.16 , 67.88 , 68.55 , 67.70 , 68.1 , 5121 , 117 27/04/21 , 67.52 , 68.00 , 69.17 , 67.38 , 68.5 , 8343 , 229 26/04/21 , 68.24 , 68.80 , 69.18 , 68.24 , 69.1 , 1846 , 170 23/04/21 , 69.17 , 67.99 , 69.18 , 67.46 , 68.1 , 9267 , 205 22/04/21 , 68.14 , 68.51 , 68.82 , 68.00 , 68.5 , 4064 , 299 20/04/21 , 68.29 , 68.19 , 68.57 , 67.90 , 68.5 , 8678 , 121 19/04/21 , 68.55 , 68.33 , 68.57 , 67.96 , 68.3 , 931 , 89 16/04/21 , 68.37 , 68.31 , 68.77 , 67.81 , 68.7 , 2797 , 137 15/04/21 , 67.81 , 68.07 , 68.56 , 67.46 , 68.4 , 3701 , 220 14/04/21 , 68.48 , 68.62 , 68.93 , 68.48 , 68.9 , 2483 , 106 13/04/21 , 68.92 , 68.99 , 69.22 , 68.56 , 68.9 , 394 , 74 12/04/21 , 68.58 , 68.59 , 68.86 , 68.39 , 68.5 , 1566 , 115 09/04/21 , 68.56 , 68.55 , 68.67 , 68.20 , 68.6 , 1772 , 114 08/04/21 , 68.19 , 67.96 , 68.67 , 67.65 , 67.8 , 4116 , 111 07/04/21 , 67.81 , 68.00 , 68.45 , 67.66 , 68.4 , 4934 , 197 06/04/21 , 68.44 , 68.18 , 68.90 , 67.64 , 68.8 , 5725 , 481 05/04/21 , 68.90 , 68.96 , 69.62 , 68.56 , 68.9 , 6747 , 530 01/04/21 , 68.91 , 69.02 , 70.07 , 68.56 , 68.5 , 634 , 90 31/03/21 , 68.53 , 67.79 , 68.76 , 67.44 , 68.2 , 122983 , 233 30/03/21 , 68.23 , 68.12 , 68.25 , 67.70 , 68.2 , 1720 , 93 29/03/21 , 68.19 , 68.37 , 68.87 , 68.15 , 68.5 , 1299 , 95 26/03/21 , 68.25 , 68.53 , 68.87 , 68.12 , 68.8 , 2494 , 116 25/03/21 , 68.73 , 68.58 , 68.79 , 68.52 , 68.7 , 6734 , 73 24/03/21 , 68.79 , 68.85 , 68.87 , 68.75 , 68.8 , 2404 , 177 23/03/21 , 68.81 , 68.62 , 68.93 , 67.44 , 67.6 , 833 , 93 22/03/21 , 66.87 , 68.32 , 69.01 , 66.87 , 69.0 , 7227 , 395 19/03/21 , 68.81 , 68.91 , 69.18 , 68.81 , 68.8 , 1768 , 147 18/03/21 , 68.85 , 69.00 , 69.58 , 68.85 , 69.1 , 1131 , 109 17/03/21 , 69.15 , 69.31 , 69.93 , 68.89 , 69.6 , 3087 , 351 16/03/21 , 69.60 , 70.00 , 70.52 , 69.60 , 70.0 , 4107 , 243 15/03/21 , 70.09 , 70.01 , 70.69 , 69.68 , 70.6 , 2730 , 293 12/03/21 , 70.75 , 70.90 , 71.10 , 70.75 , 70.7 , 1462 , 74 11/03/21 , 70.69 , 70.62 , 70.94 , 70.33 , 70.9 , 936 , 80 10/03/21 , 70.72 , 70.81 , 71.02 , 70.25 , 71.0 , 315 , 60 09/03/21 , 70.96 , 70.83 , 70.99 , 70.68 , 70.7 , 2685 , 91 08/03/21 , 70.68 , 70.42 , 71.02 , 70.33 , 71.0 , 1448 , 97 05/03/21 , 70.68 , 70.03 , 71.49 , 69.46 , 71.0 , 2790 , 158 04/03/21 , 70.83 , 71.07 , 71.38 , 70.34 , 70.3 , 1633 , 98 03/03/21 , 70.34 , 70.63 , 71.05 , 70.33 , 71.0 , 1390 , 132 02/03/21 , 71.00 , 70.98 , 71.24 , 70.63 , 70.8 , 1507 , 96 01/03/21 , 70.81 , 70.97 , 71.40 , 70.42 , 71.2 , 1512 , 142 26/02/21 , 71.19 , 70.76 , 71.66 , 70.63 , 71.4 , 3939 , 131 25/02/21 , 71.10 , 71.27 , 71.61 , 71.04 , 71.2 , 2053 , 121 24/02/21 , 71.23 , 71.23 , 71.40 , 70.75 , 71.4 , 1149 , 93 23/02/21 , 70.97 , 71.10 , 71.38 , 70.83 , 70.8 , 1928 , 128 22/02/21 , 70.72 , 70.76 , 70.96 , 70.69 , 70.9 , 9340 , 248 19/02/21 , 70.90 , 70.97 , 71.23 , 70.90 , 71.2 , 1435 , 126 18/02/21 , 70.93 , 70.96 , 71.41 , 70.83 , 71.0 , 2238 , 380 17/02/21 , 71.04 , 71.12 , 71.41 , 70.83 , 70.8 , 4810 , 170 12/02/21 , 70.84 , 71.24 , 71.41 , 70.83 , 71.4 , 7642 , 190 11/02/21 , 71.41 , 71.27 , 71.46 , 70.97 , 71.4 , 3175 , 272 10/02/21 , 71.39 , 71.29 , 71.66 , 71.02 , 71.4 , 1719 , 93 09/02/21 , 71.40 , 71.36 , 71.66 , 71.06 , 71.3 , 4217 , 76 08/02/21 , 71.39 , 71.21 , 71.78 , 70.90 , 71.1 , 3688 , 112 05/02/21 , 71.10 , 71.31 , 71.78 , 71.04 , 71.7 , 1304 , 130 04/02/21 , 71.23 , 71.31 , 71.74 , 71.10 , 71.7 , 820 , 83 03/02/21 , 71.52 , 71.43 , 71.52 , 71.23 , 71.2 , 2292 , 80 02/02/21 , 71.23 , 71.23 , 71.66 , 71.04 , 71.3 , 970 , 97 01/02/21 , 70.87 , 71.00 , 71.41 , 70.77 , 71.4 , 3009 , 318 29/01/21 , 70.71 , 70.90 , 71.37 , 70.69 , 71.3 , 2940 , 210 28/01/21 , 71.20 , 70.97 , 71.39 , 70.74 , 71.0 , 1480 , 92 27/01/21 , 71.01 , 70.69 , 71.02 , 70.42 , 71.0 , 2069 , 123 26/01/21 , 71.02 , 70.95 , 71.04 , 70.71 , 71.0 , 1849 , 122 22/01/21 , 71.04 , 71.07 , 71.43 , 70.96 , 71.4 , 2117 , 101 21/01/21 , 70.95 , 71.04 , 71.40 , 70.89 , 70.8 , 3143 , 105 20/01/21 , 70.89 , 71.07 , 71.69 , 70.69 , 71.6 , 1987 , 177 19/01/21 , 71.70 , 70.92 , 71.71 , 70.63 , 70.7 , 6152 , 383 18/01/21 , 70.90 , 70.97 , 71.56 , 70.69 , 71.5 , 5279 , 227 15/01/21 , 71.04 , 71.05 , 71.78 , 70.41 , 71.7 , 12615 , 297 14/01/21 , 71.74 , 71.64 , 71.79 , 71.41 , 71.4 , 1611 , 101 13/01/21 , 71.41 , 71.52 , 71.79 , 71.41 , 71.5 , 1567 , 104 12/01/21 , 71.55 , 71.60 , 71.66 , 71.52 , 71.6 , 2046 , 107 11/01/21 , 71.66 , 71.68 , 71.82 , 71.66 , 71.8 , 1447 , 133 08/01/21 , 71.78 , 71.72 , 71.82 , 71.69 , 71.7 , 1760 , 102 07/01/21 , 71.84 , 71.69 , 71.85 , 71.42 , 71.5 , 2003 , 151 06/01/21 , 71.50 , 71.75 , 72.22 , 71.07 , 71.8 , 2645 , 179 05/01/21 , 71.78 , 71.80 , 72.26 , 71.75 , 71.8 , 2869 , 140 04/01/21 , 71.91 , 71.86 , 72.48 , 71.79 , 72.4 , 4923 , 238 30/12/20 , 72.22 , 72.89 , 73.29 , 72.22 , 73.2 , 4926 , 118 29/12/20 , 73.06 , 72.98 , 73.09 , 72.38 , 72.9 , 7222 , 144 28/12/20 , 72.91 , 72.90 , 73.29 , 72.07 , 72.9 , 1937 , 121 23/12/20 , 72.97 , 72.09 , 72.97 , 71.76 , 71.8 , 6614 , 146 22/12/20 , 71.74 , 71.82 , 71.85 , 71.56 , 71.8 , 4848 , 162 21/12/20 , 71.85 , 71.68 , 71.85 , 71.22 , 71.2 , 4462 , 186 18/12/20 , 71.22 , 71.00 , 71.44 , 70.81 , 70.8 , 3834 , 194 17/12/20 , 70.85 , 71.53 , 71.85 , 70.83 , 71.6 , 5240 , 173 16/12/20 , 71.50 , 71.39 , 71.53 , 71.15 , 71.5 , 1539 , 111 15/12/20 , 71.52 , 71.23 , 71.54 , 70.85 , 71.3 , 2240 , 155 14/12/20 , 71.53 , 71.52 , 71.62 , 71.35 , 71.3 , 5337 , 105 11/12/20 , 71.34 , 71.36 , 71.52 , 70.81 , 70.8 , 1878 , 145 10/12/20 , 70.81 , 70.90 , 71.53 , 70.81 , 71.5 , 4297 , 663 09/12/20 , 70.85 , 71.18 , 71.63 , 70.83 , 71.1 , 2184 , 155 08/12/20 , 71.14 , 71.54 , 72.08 , 71.14 , 71.6 , 1994 , 164 07/12/20 , 71.09 , 71.62 , 72.60 , 70.90 , 71.6 , 5935 , 417 04/12/20 , 71.38 , 71.50 , 71.63 , 71.38 , 71.5 , 5925 , 357 03/12/20 , 71.50 , 71.55 , 72.15 , 71.50 , 72.1 , 9786 , 481 02/12/20 , 71.54 , 71.98 , 73.13 , 70.67 , 73.0 , 16535 , 459 01/12/20 , 72.97 , 72.98 , 73.50 , 72.60 , 72.9 , 6284 , 146 30/11/20 , 72.57 , 72.91 , 76.76 , 72.57 , 76.7 , 3796 , 184 27/11/20 , 72.95 , 73.02 , 73.26 , 72.90 , 72.9 , 958 , 73 26/11/20 , 72.61 , 72.95 , 73.29 , 72.57 , 72.7 , 6808 , 306 25/11/20 , 72.57 , 72.68 , 73.24 , 72.57 , 73.2 , 2315 , 121 24/11/20 , 72.73 , 72.83 , 73.20 , 72.57 , 73.1 , 2374 , 88 23/11/20 , 73.12 , 73.29 , 73.99 , 72.95 , 73.9 , 1397 , 96 20/11/20 , 74.01 , 73.12 , 74.01 , 72.63 , 72.9 , 3696 , 72 19/11/20 , 72.96 , 73.04 , 74.01 , 72.57 , 73.2 , 2827 , 88 18/11/20 , 73.29 , 73.63 , 74.06 , 72.50 , 72.5 , 1380 , 80 17/11/20 , 72.50 , 72.57 , 75.40 , 72.19 , 73.1 , 4971 , 426 16/11/20 , 72.57 , 72.97 , 74.02 , 72.45 , 73.6 , 2574 , 153 13/11/20 , 73.26 , 73.16 , 74.01 , 73.05 , 74.0 , 4502 , 104 12/11/20 , 73.33 , 73.53 , 74.01 , 72.95 , 73.4 , 664 , 51 11/11/20 , 73.54 , 73.42 , 73.64 , 72.57 , 72.9 , 1316 , 68 10/11/20 , 73.89 , 75.76 , 78.24 , 72.19 , 72.8 , 9173 , 238 09/11/20 , 72.19 , 72.36 , 74.06 , 71.87 , 74.0 , 2789 , 329 06/11/20 , 73.64 , 73.57 , 74.28 , 71.55 , 73.4 , 2691 , 130 05/11/20 , 73.79 , 73.63 , 74.01 , 72.95 , 72.9 , 3581 , 87 04/11/20 , 73.43 , 73.34 , 73.46 , 72.65 , 73.4 , 1311 , 69 03/11/20 , 73.26 , 73.38 , 74.16 , 72.95 , 74.1 , 2298 , 74 30/10/20 , 73.58 , 72.03 , 73.58 , 71.50 , 71.6 , 10813 , 196 29/10/20 , 71.37 , 71.38 , 71.66 , 71.29 , 71.3 , 4514 , 162 28/10/20 , 71.33 , 71.19 , 71.50 , 70.84 , 70.8 , 4792 , 226 27/10/20 , 71.17 , 71.08 , 71.18 , 70.84 , 71.1 , 6108 , 152 26/10/20 , 71.18 , 71.42 , 72.07 , 71.15 , 71.2 , 4447 , 111 23/10/20 , 71.21 , 71.36 , 72.09 , 71.21 , 71.4 , 3618 , 164 22/10/20 , 71.23 , 71.35 , 71.41 , 71.18 , 71.3 , 1048 , 90 21/10/20 , 71.33 , 71.34 , 71.56 , 71.25 , 71.3 , 1660 , 89 20/10/20 , 71.38 , 71.36 , 71.41 , 71.11 , 71.4 , 2410 , 375 19/10/20 , 70.85 , 71.15 , 71.67 , 70.85 , 71.6 , 4672 , 161 16/10/20 , 71.15 , 71.45 , 71.78 , 71.05 , 71.7 , 1131 , 120 15/10/20 , 71.04 , 71.26 , 72.09 , 70.76 , 72.0 , 2234 , 239 14/10/20 , 71.41 , 71.37 , 71.66 , 70.93 , 71.1 , 2817 , 123 13/10/20 , 71.10 , 71.68 , 74.16 , 70.96 , 74.1 , 2325 , 101 09/10/20 , 71.37 , 71.22 , 71.37 , 70.81 , 71.2 , 1190 , 74 08/10/20 , 71.23 , 71.11 , 71.38 , 70.76 , 71.0 , 1335 , 71 07/10/20 , 71.08 , 70.85 , 71.10 , 70.73 , 71.1 , 1100 , 79 06/10/20 , 70.84 , 70.96 , 71.38 , 70.42 , 71.3 , 1061 , 64 05/10/20 , 71.24 , 70.90 , 71.24 , 70.41 , 70.7 , 1657 , 69 02/10/20 , 71.04 , 70.20 , 71.04 , 69.70 , 70.0 , 2454 , 127 01/10/20 , 69.70 , 69.91 , 71.49 , 69.34 , 71.4 , 3992 , 506 30/09/20 , 71.00 , 70.45 , 71.07 , 70.39 , 70.4 , 1885 , 116 29/09/20 , 70.39 , 69.70 , 70.74 , 68.99 , 70.7 , 1561 , 75 28/09/20 , 70.32 , 70.26 , 71.04 , 68.99 , 70.3 , 5397 , 125 25/09/20 , 70.37 , 70.38 , 70.39 , 70.21 , 70.3 , 2415 , 57 24/09/20 , 70.37 , 70.37 , 70.38 , 70.37 , 70.3 , 542 , 36 23/09/20 , 70.03 , 70.45 , 71.46 , 70.03 , 71.1 , 2599 , 88 22/09/20 , 71.01 , 70.30 , 71.06 , 68.63 , 68.6 , 312 , 44 21/09/20 , 68.99 , 69.27 , 72.14 , 68.63 , 71.0 , 4633 , 774 18/09/20 , 70.74 , 71.12 , 71.85 , 70.74 , 71.0 , 1004 , 85 17/09/20 , 70.78 , 70.72 , 71.06 , 70.58 , 70.7 , 1792 , 80 16/09/20 , 70.58 , 70.37 , 70.76 , 70.07 , 70.7 , 3360 , 157 15/09/20 , 70.17 , 70.53 , 70.77 , 70.07 , 70.0 , 356 , 59 14/09/20 , 70.07 , 70.14 , 70.77 , 69.67 , 70.0 , 1278 , 69 11/09/20 , 70.07 , 70.30 , 70.78 , 69.59 , 70.0 , 372 , 48 10/09/20 , 70.07 , 69.69 , 70.07 , 69.38 , 70.0 , 1414 , 118 09/09/20 , 70.07 , 69.87 , 70.79 , 69.51 , 70.7 , 894 , 78 08/09/20 , 70.63 , 70.12 , 71.43 , 69.07 , 70.1 , 1158 , 67 04/09/20 , 70.11 , 70.30 , 70.42 , 70.07 , 70.0 , 380 , 50 03/09/20 , 70.42 , 70.84 , 71.43 , 70.04 , 70.0 , 432 , 48 02/09/20 , 70.04 , 70.15 , 70.35 , 70.04 , 70.1 , 579 , 46 01/09/20 , 70.12 , 70.08 , 70.42 , 69.86 , 70.4 , 776 , 62 31/08/20 , 70.34 , 69.83 , 70.34 , 69.44 , 69.7 , 926 , 75 28/08/20 , 69.71 , 69.39 , 69.71 , 68.68 , 68.6 , 661 , 51 27/08/20 , 69.28 , 69.28 , 69.58 , 69.02 , 69.3 , 367 , 34 26/08/20 , 69.31 , 69.05 , 69.34 , 68.96 , 69.0 , 945 , 68 25/08/20 , 68.39 , 68.76 , 69.67 , 68.39 , 69.0 , 2873 , 461 24/08/20 , 69.02 , 69.15 , 69.78 , 69.02 , 69.7 , 4800 , 114 21/08/20 , 69.58 , 69.67 , 69.71 , 69.03 , 69.6 , 844 , 60 20/08/20 , 69.69 , 69.48 , 69.71 , 69.02 , 69.7 , 398 , 40 19/08/20 , 69.71 , 69.70 , 69.85 , 69.62 , 69.7 , 887 , 55 18/08/20 , 69.70 , 69.70 , 69.71 , 69.62 , 69.7 , 679 , 53 17/08/20 , 69.65 , 69.63 , 69.71 , 69.37 , 69.6 , 1851 , 81 14/08/20 , 69.63 , 69.45 , 69.71 , 68.80 , 68.8 , 602 , 84 13/08/20 , 67.59 , 68.76 , 69.78 , 67.27 , 69.7 , 3984 , 527 12/08/20 , 69.71 , 69.70 , 69.81 , 69.65 , 69.6 , 3145 , 76 11/08/20 , 69.65 , 69.63 , 69.65 , 69.37 , 69.3 , 549 , 50 10/08/20 , 69.37 , 69.43 , 69.65 , 69.22 , 69.3 , 643 , 64 07/08/20 , 69.36 , 69.41 , 69.65 , 69.04 , 69.6 , 896 , 58 06/08/20 , 69.28 , 69.61 , 70.06 , 69.27 , 70.0 , 1342 , 89 05/08/20 , 69.65 , 69.69 , 69.90 , 69.62 , 69.7 , 704 , 69 04/08/20 , 69.58 , 69.60 , 69.71 , 69.51 , 69.7 , 639 , 87 03/08/20 , 69.71 , 69.85 , 70.05 , 69.62 , 69.7 , 1319 , 105 31/07/20 , 69.41 , 69.48 , 70.09 , 69.30 , 69.4 , 2543 , 72 30/07/20 , 69.40 , 69.42 , 69.88 , 69.40 , 69.4 , 1671 , 40 29/07/20 , 69.42 , 69.39 , 69.49 , 69.28 , 69.4 , 592 , 66 28/07/20 , 69.28 , 69.31 , 69.42 , 68.79 , 69.4 , 1177 , 64 27/07/20 , 69.41 , 69.08 , 69.42 , 68.72 , 68.7 , 2916 , 81 24/07/20 , 69.71 , 69.30 , 69.71 , 68.77 , 69.4 , 2854 , 97 23/07/20 , 69.40 , 69.24 , 69.65 , 68.11 , 69.6 , 2461 , 103 22/07/20 , 69.65 , 69.77 , 70.36 , 69.63 , 70.3 , 790 , 74 21/07/20 , 69.76 , 69.86 , 70.14 , 69.12 , 69.7 , 2040 , 80 20/07/20 , 69.76 , 69.42 , 69.76 , 69.26 , 69.4 , 1207 , 401 17/07/20 , 69.42 , 69.80 , 70.09 , 69.42 , 70.0 , 1908 , 79 16/07/20 , 70.07 , 69.70 , 70.07 , 69.42 , 69.4 , 620 , 47 15/07/20 , 69.44 , 69.42 , 69.69 , 69.38 , 69.4 , 1011 , 69 14/07/20 , 69.42 , 69.40 , 69.84 , 69.12 , 69.4 , 1136 , 84 13/07/20 , 69.41 , 69.49 , 70.08 , 69.29 , 69.4 , 2904 , 85 10/07/20 , 69.42 , 69.43 , 69.74 , 69.37 , 69.7 , 2168 , 104 09/07/20 , 69.73 , 69.59 , 70.43 , 69.10 , 69.9 , 1345 , 73 08/07/20 , 69.93 , 69.71 , 70.60 , 69.42 , 70.6 , 1780 , 141 07/07/20 , 69.88 , 69.79 , 70.81 , 69.42 , 70.7 , 2332 , 110 06/07/20 , 70.79 , 70.78 , 71.50 , 70.03 , 70.8 , 596 , 83 03/07/20 , 69.88 , 70.85 , 71.54 , 69.76 , 70.4 , 1077 , 95 02/07/20 , 70.44 , 71.24 , 73.78 , 69.42 , 72.0 , 2196 , 163 01/07/20 , 72.07 , 72.26 , 72.45 , 72.07 , 72.0 , 531 , 51 30/06/20 , 71.87 , 71.32 , 72.26 , 70.79 , 70.9 , 3261 , 100 29/06/20 , 70.90 , 70.69 , 70.90 , 70.35 , 70.7 , 2047 , 114 26/06/20 , 70.65 , 70.05 , 70.70 , 69.66 , 70.1 , 738 , 59 25/06/20 , 69.10 , 69.42 , 70.34 , 69.09 , 70.2 , 2323 , 140 24/06/20 , 69.71 , 69.88 , 70.41 , 69.12 , 70.1 , 730 , 65 23/06/20 , 69.25 , 70.06 , 70.76 , 69.25 , 70.3 , 1599 , 120 22/06/20 , 70.34 , 70.30 , 70.45 , 69.81 , 70.4 , 778 , 61 19/06/20 , 70.45 , 69.66 , 70.49 , 69.09 , 69.0 , 2061 , 131 18/06/20 , 69.30 , 69.85 , 70.77 , 69.09 , 69.7 , 3231 , 203 17/06/20 , 69.46 , 69.60 , 69.79 , 69.08 , 69.0 , 1381 , 67 16/06/20 , 69.09 , 69.08 , 69.31 , 68.75 , 68.7 , 1111 , 47 15/06/20 , 68.41 , 68.63 , 69.78 , 68.41 , 69.7 , 2400 , 91 12/06/20 , 68.89 , 69.08 , 69.72 , 68.44 , 68.6 , 1766 , 65 10/06/20 , 68.75 , 69.05 , 69.46 , 68.75 , 69.1 , 1454 , 75 09/06/20 , 68.91 , 68.82 , 69.15 , 68.46 , 68.4 , 2874 , 89 08/06/20 , 69.09 , 68.93 , 69.09 , 68.58 , 68.5 , 2309 , 105 05/06/20 , 68.92 , 68.75 , 68.92 , 68.63 , 68.7 , 371 , 41 04/06/20 , 68.75 , 68.59 , 69.09 , 68.42 , 68.7 , 1393 , 61 03/06/20 , 68.73 , 68.33 , 69.02 , 68.22 , 68.3 , 2277 , 63 02/06/20 , 68.42 , 68.47 , 68.75 , 68.40 , 68.5 , 1255 , 69 01/06/20 , 68.42 , 68.71 , 69.09 , 68.21 , 68.2 , 3533 , 111 29/05/20 , 68.20 , 68.18 , 68.36 , 67.49 , 68.3 , 468 , 49 28/05/20 , 68.36 , 68.19 , 68.44 , 68.07 , 68.4 , 533 , 36 27/05/20 , 68.08 , 68.24 , 68.74 , 67.20 , 68.7 , 475 , 45 26/05/20 , 68.11 , 68.36 , 68.64 , 68.11 , 68.6 , 931 , 47 25/05/20 , 68.76 , 68.75 , 68.76 , 68.56 , 68.7 , 846 , 42 22/05/20 , 68.76 , 68.75 , 68.76 , 68.46 , 68.7 , 7578 , 181 21/05/20 , 68.76 , 68.74 , 68.76 , 68.44 , 68.7 , 6865 , 374 20/05/20 , 68.76 , 68.65 , 68.76 , 67.89 , 68.7 , 13432 , 336 19/05/20 , 68.76 , 68.49 , 68.76 , 68.40 , 68.4 , 6691 , 252 18/05/20 , 68.76 , 68.56 , 68.76 , 68.00 , 68.0 , 14486 , 211 15/05/20 , 68.07 , 68.40 , 68.44 , 67.95 , 68.4 , 1923 , 188 14/05/20 , 68.44 , 68.48 , 68.76 , 67.90 , 68.0 , 1681 , 174 13/05/20 , 68.07 , 68.63 , 68.77 , 68.07 , 68.7 , 1840 , 191 12/05/20 , 68.76 , 68.75 , 68.76 , 67.92 , 67.9 , 1566 , 188 11/05/20 , 68.76 , 68.78 , 69.12 , 68.66 , 68.7 , 572 , 45 08/05/20 , 68.76 , 68.76 , 69.09 , 68.76 , 68.7 , 465 , 51 07/05/20 , 68.44 , 68.76 , 69.34 , 68.44 , 68.7 , 1489 , 44 06/05/20 , 68.75 , 68.83 , 69.48 , 68.75 , 69.1 , 830 , 38 05/05/20 , 69.41 , 67.70 , 69.46 , 66.72 , 68.0 , 1781 , 128 04/05/20 , 69.49 , 68.88 , 69.60 , 66.35 , 66.3 , 3264 , 130 30/04/20 , 69.60 , 69.09 , 69.68 , 66.78 , 68.0 , 11393 , 165 29/04/20 , 68.45 , 68.40 , 68.46 , 67.44 , 68.4 , 12257 , 195 28/04/20 , 68.45 , 67.49 , 68.46 , 66.11 , 66.5 , 6161 , 74 27/04/20 , 67.39 , 67.40 , 67.89 , 67.08 , 67.8 , 9048 , 33 24/04/20 , 67.44 , 67.64 , 68.44 , 67.07 , 67.4 , 245 , 27 23/04/20 , 68.72 , 68.16 , 68.76 , 66.47 , 66.4 , 10601 , 184 22/04/20 , 66.44 , 67.22 , 68.78 , 66.44 , 68.7 , 5575 , 66 20/04/20 , 68.75 , 68.57 , 68.78 , 66.36 , 66.3 , 11426 , 217 17/04/20 , 66.36 , 66.71 , 67.07 , 66.35 , 66.3 , 10714 , 2883 16/04/20 , 66.34 , 66.31 , 66.80 , 65.75 , 66.8 , 337 , 68 15/04/20 , 66.30 , 66.17 , 66.36 , 65.60 , 65.7 , 9130 , 2480 14/04/20 , 65.83 , 66.39 , 66.80 , 65.71 , 66.8 , 1118 , 71 13/04/20 , 66.78 , 66.77 , 66.85 , 66.40 , 66.4 , 7537 , 1428 09/04/20 , 66.74 , 67.35 , 68.23 , 66.46 , 68.2 , 420 , 78 08/04/20 , 68.11 , 68.12 , 69.24 , 68.11 , 69.2 , 7451 , 23 07/04/20 , 69.24 , 68.52 , 69.24 , 67.20 , 68.4 , 4795 , 94 06/04/20 , 68.46 , 68.78 , 69.49 , 67.08 , 68.4 , 5518 , 161 03/04/20 , 68.46 , 67.52 , 68.46 , 62.28 , 68.4 , 2039 , 101 02/04/20 , 68.46 , 68.34 , 69.81 , 67.07 , 69.8 , 5374 , 214 01/04/20 , 69.82 , 69.73 , 69.87 , 68.58 , 68.5 , 1385 , 42 31/03/20 , 70.53 , 70.13 , 70.87 , 68.82 , 69.5 , 3472 , 104 30/03/20 , 69.51 , 68.69 , 69.57 , 67.23 , 68.1 , 6045 , 185 27/03/20 , 69.13 , 67.81 , 69.13 , 63.36 , 64.4 , 6792 , 258 26/03/20 , 66.74 , 65.23 , 67.79 , 59.61 , 63.7 , 10676 , 3001 25/03/20 , 67.79 , 66.42 , 67.79 , 62.07 , 63.3 , 7673 , 774 24/03/20 , 66.77 , 64.73 , 66.78 , 58.74 , 58.7 , 8402 , 986 23/03/20 , 61.70 , 62.83 , 67.40 , 58.58 , 64.7 , 7049 , 1170 20/03/20 , 66.06 , 65.84 , 67.48 , 63.36 , 63.3 , 5039 , 911 19/03/20 , 63.36 , 59.28 , 64.69 , 50.27 , 61.3 , 8101 , 489 18/03/20 , 66.78 , 65.61 , 67.79 , 61.35 , 65.4 , 3719 , 270 17/03/20 , 68.12 , 66.63 , 68.12 , 64.76 , 65.6 , 4263 , 221 16/03/20 , 66.06 , 64.86 , 67.43 , 64.05 , 66.4 , 2015 , 67 13/03/20 , 67.49 , 67.75 , 69.50 , 66.85 , 69.2 , 425 , 48 12/03/20 , 66.78 , 65.98 , 68.82 , 61.35 , 68.1 , 7378 , 694 11/03/20 , 68.12 , 67.56 , 70.18 , 66.09 , 68.1 , 1690 , 101 10/03/20 , 68.12 , 68.18 , 68.72 , 68.07 , 68.7 , 2238 , 130 09/03/20 , 68.71 , 67.58 , 68.82 , 66.78 , 68.2 , 5984 , 177 06/03/20 , 68.82 , 69.98 , 72.18 , 68.12 , 72.1 , 6280 , 191 05/03/20 , 70.35 , 71.19 , 71.60 , 70.19 , 70.2 , 1630 , 70 04/03/20 , 71.56 , 71.54 , 72.13 , 70.18 , 71.9 , 2177 , 75 03/03/20 , 71.90 , 72.06 , 72.57 , 71.56 , 72.1 , 3229 , 95 02/03/20 , 71.99 , 71.59 , 71.99 , 70.86 , 71.2 , 3573 , 130 28/02/20 , 71.45 , 71.06 , 71.45 , 70.57 , 70.7 , 2971 , 111 27/02/20 , 71.45 , 70.46 , 71.45 , 67.85 , 69.8 , 3363 , 162 26/02/20 , 69.88 , 69.59 , 70.53 , 67.84 , 70.2 , 1494 , 63 21/02/20 , 71.45 , 71.15 , 71.79 , 68.63 , 71.2 , 5864 , 267 20/02/20 , 71.22 , 71.44 , 71.46 , 71.19 , 71.4 , 4711 , 230 19/02/20 , 71.46 , 71.34 , 71.91 , 71.14 , 71.3 , 6798 , 212 18/02/20 , 71.91 , 71.36 , 71.91 , 71.05 , 71.8 , 8915 , 223 17/02/20 , 71.81 , 71.10 , 71.81 , 69.86 , 71.1 , 5189 , 183 14/02/20 , 71.07 , 70.79 , 71.08 , 69.20 , 69.2 , 5930 , 194 13/02/20 , 70.57 , 68.96 , 70.57 , 67.84 , 68.4 , 9068 , 791 12/02/20 , 68.45 , 67.83 , 68.55 , 66.60 , 68.5 , 13663 , 823 11/02/20 , 68.55 , 68.10 , 69.85 , 67.79 , 67.8 , 9545 , 553 10/02/20 , 67.84 , 67.79 , 68.63 , 66.57 , 68.6 , 4587 , 202 07/02/20 , 68.62 , 69.05 , 69.80 , 68.62 , 69.1 , 2104 , 175 06/02/20 , 69.14 , 69.98 , 70.76 , 69.14 , 70.3 , 2895 , 121 05/02/20 , 70.31 , 69.82 , 70.77 , 69.19 , 69.2 , 1973 , 144 04/02/20 , 69.20 , 68.89 , 70.56 , 67.93 , 70.5 , 7884 , 442 03/02/20 , 70.57 , 69.82 , 71.59 , 66.47 , 71.5 , 5435 , 300 31/01/20 , 71.91 , 72.50 , 74.16 , 71.22 , 72.5 , 1787 , 146 30/01/20 , 72.00 , 74.17 , 75.73 , 71.36 , 74.6 , 5860 , 191 29/01/20 , 75.88 , 75.52 , 76.52 , 74.55 , 76.4 , 10965 , 552 28/01/20 , 76.39 , 76.05 , 76.52 , 73.86 , 76.5 , 7132 , 336 27/01/20 , 76.18 , 75.45 , 76.36 , 73.19 , 75.1 , 8930 , 404 24/01/20 , 75.14 , 75.07 , 76.24 , 73.95 , 75.1 , 7201 , 435 23/01/20 , 75.14 , 75.12 , 75.87 , 74.51 , 75.8 , 5832 , 406 22/01/20 , 75.84 , 75.17 , 76.52 , 74.49 , 75.8 , 5043 , 512 21/01/20 , 75.84 , 75.57 , 76.47 , 74.65 , 76.4 , 3687 , 441 20/01/20 , 76.44 , 75.58 , 76.47 , 74.59 , 76.4 , 3894 , 387 17/01/20 , 76.42 , 75.31 , 76.46 , 74.49 , 74.7 , 8676 , 2295 16/01/20 , 76.47 , 76.07 , 76.53 , 73.85 , 76.4 , 10593 , 361 15/01/20 , 76.47 , 75.44 , 76.47 , 74.49 , 75.8 , 5717 , 218 14/01/20 , 75.88 , 74.07 , 76.51 , 73.49 , 73.4 , 8318 , 290 13/01/20 , 73.16 , 72.98 , 74.49 , 71.11 , 74.4 , 16887 , 476 10/01/20 , 74.49 , 74.81 , 76.47 , 74.47 , 75.7 , 10370 , 349 09/01/20 , 75.72 , 75.26 , 77.15 , 74.16 , 77.1 , 5260 , 281 08/01/20 , 75.50 , 75.61 , 77.27 , 74.23 , 75.8 , 7714 , 355 07/01/20 , 75.20 , 75.09 , 77.64 , 74.49 , 77.2 , 11813 , 539 06/01/20 , 77.17 , 77.62 , 79.16 , 76.31 , 78.5 , 7602 , 439 03/01/20 , 78.56 , 79.11 , 82.63 , 77.96 , 81.2 , 16016 , 709 02/01/20 , 80.28 , 83.49 , 89.08 , 77.87 , 88.0 , 39375 , 1200 30/12/19 , 86.04 , 82.14 , 88.05 , 78.63 , 78.6 , 17335 , 734 27/12/19 , 77.57 , 76.43 , 79.23 , 73.23 , 73.2 , 32164 , 1260 26/12/19 , 73.18 , 71.92 , 74.47 , 69.78 , 69.7 , 71793 , 3844 23/12/19 , 69.78 , 69.73 , 72.23 , 69.04 , 71.1 , 88617 , 3627Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.