Preços em Reais (R$)02/08/21 , 120.01 , 116.85 , 120.01 , 102.00 , 102.00 , 57 , 7 30/07/21 , 102.20 , 102.20 , 102.20 , 102.20 , 102.20 , 1 , 1 29/07/21 , 100.90 , 100.33 , 100.90 , 99.90 , 99.90 , 43 , 3 28/07/21 , 99.80 , 99.80 , 99.80 , 99.80 , 99.80 , 15 , 1 27/07/21 , 98.80 , 99.56 , 99.70 , 98.80 , 99.00 , 370 , 3 26/07/21 , 99.20 , 101.00 , 102.50 , 99.10 , 102.05 , 1277 , 7 23/07/21 , 100.90 , 100.90 , 100.90 , 100.90 , 100.90 , 40 , 1 21/07/21 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25 , 800 , 1 20/07/21 , 96.80 , 96.26 , 96.80 , 95.76 , 95.76 , 29 , 3 19/07/21 , 91.53 , 91.50 , 91.53 , 90.95 , 91.00 , 418 , 4 16/07/21 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 10 , 1 15/07/21 , 96.10 , 95.26 , 96.10 , 95.20 , 95.20 , 43 , 2 13/07/21 , 96.20 , 96.96 , 99.11 , 96.20 , 99.11 , 541 , 3 12/07/21 , 99.11 , 100.05 , 100.25 , 99.11 , 100.25 , 41 , 10 08/07/21 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 1 , 1 06/07/21 , 95.63 , 95.47 , 95.63 , 94.50 , 94.61 , 18 , 4 02/07/21 , 93.30 , 93.30 , 93.30 , 93.30 , 93.30 , 6 , 1 01/07/21 , 92.61 , 92.58 , 92.61 , 91.35 , 91.35 , 623 , 4 30/06/21 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64 , 2300 , 1 29/06/21 , 88.29 , 88.50 , 88.92 , 88.29 , 88.92 , 15 , 2 28/06/21 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 9 , 2 23/06/21 , 86.13 , 86.13 , 86.13 , 86.13 , 86.13 , 4 , 1 22/06/21 , 86.09 , 86.09 , 86.95 , 85.79 , 85.79 , 1044 , 20 18/06/21 , 80.04 , 80.03 , 80.04 , 80.00 , 80.00 , 705 , 3 17/06/21 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 1 , 1 16/06/21 , 81.58 , 81.48 , 81.60 , 81.03 , 81.03 , 86 , 3 15/06/21 , 81.40 , 81.66 , 82.70 , 81.40 , 82.70 , 5 , 2 08/06/21 , 82.70 , 82.57 , 82.95 , 82.56 , 82.56 , 137 , 5 07/06/21 , 82.56 , 82.56 , 83.05 , 82.56 , 83.05 , 701 , 2 04/06/21 , 82.72 , 83.88 , 85.54 , 82.00 , 85.54 , 264 , 8 02/06/21 , 85.50 , 87.29 , 93.33 , 85.50 , 86.35 , 87 , 21 01/06/21 , 91.01 , 90.43 , 91.01 , 90.49 , 90.55 , 114 , 4 27/05/21 , 91.30 , 91.30 , 91.30 , 91.30 , 91.30 , 8 , 2 26/05/21 , 90.61 , 90.60 , 90.61 , 90.54 , 90.54 , 237 , 2 25/05/21 , 89.50 , 89.52 , 89.59 , 89.50 , 89.59 , 4 , 4 24/05/21 , 88.36 , 88.42 , 88.76 , 88.36 , 88.76 , 122 , 3 21/05/21 , 86.98 , 86.80 , 87.06 , 86.44 , 86.44 , 36 , 3 20/05/21 , 84.51 , 84.53 , 84.80 , 84.27 , 84.80 , 51 , 8 19/05/21 , 88.57 , 88.87 , 89.80 , 88.57 , 89.80 , 592 , 13 18/05/21 , 93.72 , 93.79 , 93.89 , 93.72 , 93.89 , 19 , 2 17/05/21 , 93.00 , 92.54 , 93.00 , 92.46 , 92.46 , 18 , 4 14/05/21 , 90.86 , 90.30 , 90.86 , 87.56 , 87.56 , 60 , 3 13/05/21 , 87.56 , 87.86 , 88.31 , 87.56 , 88.31 , 5 , 2 12/05/21 , 86.06 , 87.18 , 89.73 , 85.59 , 89.73 , 1013 , 7 11/05/21 , 85.21 , 85.21 , 85.21 , 85.21 , 85.21 , 30 , 2 10/05/21 , 91.75 , 91.16 , 91.75 , 91.06 , 91.06 , 330 , 2 07/05/21 , 86.86 , 86.85 , 86.86 , 86.71 , 86.71 , 320 , 2 06/05/21 , 85.71 , 85.94 , 86.16 , 85.46 , 85.86 , 108 , 8 05/05/21 , 89.01 , 88.51 , 89.01 , 88.46 , 88.46 , 11 , 2 04/05/21 , 88.36 , 88.31 , 89.91 , 88.21 , 89.91 , 324 , 5 03/05/21 , 91.26 , 91.35 , 91.55 , 91.21 , 91.21 , 13 , 10 30/04/21 , 90.01 , 89.72 , 90.01 , 89.71 , 89.71 , 1494 , 47 29/04/21 , 89.86 , 89.98 , 90.36 , 89.61 , 90.36 , 400 , 3 28/04/21 , 90.81 , 90.83 , 90.86 , 90.81 , 90.81 , 4 , 4 27/04/21 , 91.90 , 91.60 , 92.55 , 90.91 , 91.28 , 104 , 6 26/04/21 , 90.36 , 91.05 , 91.31 , 89.86 , 91.31 , 382 , 3 23/04/21 , 92.35 , 92.19 , 92.40 , 89.16 , 89.16 , 777 , 9 22/04/21 , 87.86 , 87.86 , 87.86 , 87.86 , 87.86 , 80 , 1 20/04/21 , 87.86 , 87.50 , 88.36 , 87.46 , 87.46 , 1235 , 5 19/04/21 , 92.35 , 92.28 , 92.35 , 91.94 , 91.94 , 537 , 5 16/04/21 , 93.60 , 94.10 , 94.35 , 92.90 , 94.35 , 156 , 4 15/04/21 , 94.35 , 94.39 , 94.40 , 94.35 , 94.40 , 402 , 3 14/04/21 , 94.40 , 95.61 , 96.19 , 93.03 , 93.05 , 96 , 10 13/04/21 , 93.85 , 94.50 , 94.53 , 93.85 , 94.20 , 214 , 4 12/04/21 , 93.90 , 94.22 , 94.35 , 93.60 , 94.35 , 108 , 4 09/04/21 , 94.35 , 93.77 , 94.90 , 92.70 , 92.70 , 1055 , 14 08/04/21 , 90.71 , 90.49 , 90.71 , 90.46 , 90.46 , 8 , 2 07/04/21 , 90.46 , 90.70 , 90.71 , 90.46 , 90.71 , 321 , 3 06/04/21 , 86.81 , 86.70 , 87.01 , 85.97 , 87.01 , 59 , 5 05/04/21 , 87.91 , 87.43 , 88.41 , 87.41 , 88.41 , 411 , 3 01/04/21 , 88.41 , 87.59 , 88.41 , 85.66 , 85.66 , 34 , 6 31/03/21 , 86.86 , 86.86 , 86.86 , 86.86 , 86.86 , 12 , 1 30/03/21 , 90.01 , 89.66 , 90.01 , 89.31 , 89.31 , 2 , 2 29/03/21 , 87.01 , 86.75 , 88.61 , 86.31 , 88.61 , 304 , 6 26/03/21 , 87.86 , 87.41 , 90.37 , 84.96 , 84.96 , 35 , 7 25/03/21 , 83.02 , 80.71 , 83.07 , 80.22 , 80.88 , 690 , 11 24/03/21 , 80.87 , 81.65 , 81.87 , 80.87 , 81.22 , 121 , 4 23/03/21 , 78.53 , 79.35 , 79.52 , 78.53 , 79.39 , 1177 , 5 22/03/21 , 83.42 , 82.92 , 83.42 , 82.92 , 82.92 , 62 , 2 19/03/21 , 81.67 , 81.67 , 81.67 , 81.67 , 81.67 , 25 , 1 18/03/21 , 84.22 , 85.23 , 85.25 , 84.22 , 84.87 , 312 , 4 16/03/21 , 84.87 , 84.76 , 84.93 , 84.08 , 84.93 , 581 , 15 15/03/21 , 86.01 , 86.12 , 86.26 , 86.01 , 86.26 , 18 , 2 12/03/21 , 84.87 , 83.78 , 84.87 , 79.87 , 79.87 , 276 , 10 11/03/21 , 77.33 , 77.36 , 77.53 , 77.23 , 77.23 , 3 , 3 10/03/21 , 78.13 , 78.90 , 78.97 , 78.13 , 78.97 , 33 , 2 09/03/21 , 78.97 , 80.18 , 80.87 , 78.73 , 80.87 , 67 , 8 08/03/21 , 79.92 , 78.94 , 80.07 , 78.63 , 78.63 , 145 , 7 05/03/21 , 78.63 , 76.80 , 79.07 , 76.53 , 76.88 , 187 , 10 04/03/21 , 76.49 , 75.66 , 78.08 , 75.58 , 78.08 , 6312 , 16 03/03/21 , 77.28 , 80.61 , 82.72 , 77.23 , 81.87 , 16 , 9 02/03/21 , 81.87 , 80.70 , 81.87 , 79.82 , 80.82 , 120 , 8 01/03/21 , 80.07 , 80.19 , 80.22 , 78.33 , 78.33 , 111 , 4 26/02/21 , 76.78 , 75.53 , 77.33 , 73.13 , 73.82 , 788 , 8 25/02/21 , 73.48 , 73.48 , 73.48 , 73.48 , 73.48 , 20 , 1 24/02/21 , 70.34 , 70.40 , 70.49 , 70.29 , 70.49 , 13 , 3 22/02/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 600 , 1 19/02/21 , 67.79 , 67.76 , 67.79 , 67.24 , 67.24 , 333 , 7 17/02/21 , 65.70 , 64.85 , 65.85 , 64.80 , 64.80 , 321 , 9 12/02/21 , 63.70 , 63.62 , 63.70 , 63.55 , 63.55 , 2 , 2 11/02/21 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47 , 1201 , 1 10/02/21 , 64.85 , 64.85 , 65.50 , 64.85 , 64.85 , 2160 , 5 09/02/21 , 68.86 , 68.86 , 68.86 , 68.86 , 68.86 , 100 , 1 08/02/21 , 67.64 , 66.13 , 67.64 , 65.94 , 65.94 , 90 , 2 05/02/21 , 66.20 , 65.16 , 66.20 , 64.94 , 64.94 , 192 , 6 04/02/21 , 65.40 , 64.94 , 65.75 , 64.30 , 64.30 , 10683 , 10 03/02/21 , 58.08 , 58.15 , 58.55 , 58.08 , 58.55 , 12 , 2 02/02/21 , 59.26 , 58.70 , 59.26 , 58.68 , 58.68 , 52 , 2 01/02/21 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 200 , 1 29/01/21 , 55.06 , 55.15 , 56.11 , 54.76 , 54.76 , 5 , 3 28/01/21 , 56.56 , 55.08 , 56.56 , 51.32 , 51.32 , 2735 , 23 27/01/21 , 50.22 , 50.14 , 56.41 , 49.11 , 56.41 , 421 , 16 26/01/21 , 57.26 , 58.56 , 61.13 , 57.26 , 61.13 , 59 , 4 22/01/21 , 61.13 , 61.73 , 61.74 , 61.13 , 61.74 , 1011 , 2 21/01/21 , 62.37 , 62.37 , 62.37 , 62.37 , 62.37 , 80 , 1 20/01/21 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 90 , 1 19/01/21 , 60.75 , 60.93 , 61.01 , 60.75 , 60.97 , 63 , 3 15/01/21 , 59.23 , 59.39 , 59.66 , 59.23 , 59.46 , 7 , 3 14/01/21 , 62.19 , 62.19 , 62.19 , 62.19 , 62.19 , 2904 , 1 13/01/21 , 60.89 , 61.00 , 62.82 , 60.89 , 62.82 , 41 , 3 12/01/21 , 64.01 , 64.63 , 65.06 , 64.01 , 64.54 , 27 , 4 11/01/21 , 64.54 , 64.91 , 64.92 , 64.54 , 64.92 , 82 , 2 08/01/21 , 62.90 , 62.89 , 63.90 , 62.78 , 62.78 , 2549 , 19 07/01/21 , 62.78 , 62.56 , 62.78 , 59.91 , 59.91 , 119 , 5 06/01/21 , 57.38 , 57.27 , 57.38 , 56.64 , 56.64 , 2964 , 13 05/01/21 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 220 , 3 04/01/21 , 52.04 , 52.56 , 53.05 , 51.43 , 51.43 , 2746 , 105 30/12/20 , 49.86 , 49.84 , 49.86 , 49.27 , 49.27 , 14985 , 6 29/12/20 , 48.62 , 48.44 , 48.71 , 48.16 , 48.16 , 457 , 6 28/12/20 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 490 , 5 23/12/20 , 50.31 , 50.30 , 50.31 , 50.10 , 50.10 , 192 , 3 22/12/20 , 48.87 , 48.85 , 48.87 , 48.71 , 48.71 , 3456 , 6 21/12/20 , 49.88 , 49.88 , 49.92 , 49.88 , 49.92 , 299 , 3 18/12/20 , 49.62 , 49.61 , 49.62 , 49.18 , 49.18 , 243 , 4 17/12/20 , 48.84 , 48.66 , 48.84 , 48.64 , 48.64 , 23 , 2 16/12/20 , 49.35 , 49.35 , 49.39 , 49.35 , 49.39 , 11 , 2 14/12/20 , 49.24 , 49.24 , 50.45 , 49.24 , 50.45 , 502 , 4 11/12/20 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 50 , 1 10/12/20 , 52.31 , 52.24 , 52.31 , 51.56 , 51.56 , 11 , 2 09/12/20 , 53.83 , 53.65 , 53.83 , 53.46 , 53.66 , 102 , 3 08/12/20 , 52.28 , 52.42 , 52.44 , 51.50 , 51.50 , 153 , 4 07/12/20 , 51.20 , 50.87 , 51.20 , 50.80 , 50.80 , 380 , 3 04/12/20 , 48.96 , 47.94 , 48.96 , 47.44 , 47.92 , 762 , 6 03/12/20 , 48.89 , 49.00 , 49.96 , 48.89 , 49.96 , 98 , 3 02/12/20 , 51.13 , 51.05 , 51.13 , 50.12 , 50.12 , 861 , 2 01/12/20 , 50.84 , 50.82 , 50.84 , 50.51 , 50.51 , 137 , 3 30/11/20 , 51.81 , 50.97 , 51.81 , 50.94 , 50.94 , 42 , 3 27/11/20 , 52.92 , 50.80 , 52.92 , 50.56 , 50.56 , 1282 , 5 26/11/20 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 1 , 1 25/11/20 , 52.12 , 52.87 , 52.96 , 52.12 , 52.96 , 10 , 2 24/11/20 , 53.62 , 52.73 , 53.62 , 52.54 , 52.54 , 506 , 4 23/11/20 , 54.36 , 54.24 , 54.36 , 54.11 , 54.31 , 353 , 6 20/11/20 , 53.96 , 53.16 , 53.96 , 52.02 , 52.02 , 1168 , 16 19/11/20 , 51.49 , 51.46 , 52.54 , 51.01 , 51.51 , 137 , 8 18/11/20 , 45.93 , 45.37 , 45.93 , 45.20 , 45.93 , 1302 , 11 17/11/20 , 47.30 , 47.02 , 47.30 , 47.01 , 47.01 , 147 , 2 13/11/20 , 47.06 , 47.21 , 47.22 , 46.97 , 47.22 , 162 , 4 12/11/20 , 45.11 , 45.14 , 45.83 , 45.11 , 45.83 , 1021 , 14 11/11/20 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94 , 110 , 2 10/11/20 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 140 , 1 09/11/20 , 45.16 , 45.13 , 45.16 , 43.50 , 44.88 , 82 , 3 06/11/20 , 44.86 , 45.07 , 45.08 , 44.86 , 45.08 , 102 , 2 05/11/20 , 46.81 , 47.03 , 47.86 , 46.81 , 47.86 , 132 , 7 04/11/20 , 47.86 , 47.89 , 48.54 , 47.86 , 48.54 , 42 , 2 03/11/20 , 48.48 , 47.99 , 48.48 , 47.25 , 47.25 , 232 , 5 30/10/20 , 46.49 , 46.50 , 46.71 , 46.49 , 46.71 , 310 , 4 29/10/20 , 47.37 , 47.35 , 47.37 , 47.22 , 47.22 , 270 , 4 28/10/20 , 46.43 , 46.83 , 46.86 , 46.43 , 46.83 , 407 , 6 27/10/20 , 47.55 , 47.55 , 47.68 , 47.55 , 47.68 , 326 , 3 26/10/20 , 47.85 , 47.96 , 48.93 , 47.85 , 48.93 , 372 , 4 23/10/20 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 430 , 5 22/10/20 , 46.72 , 46.70 , 46.72 , 45.07 , 45.25 , 443 , 5 21/10/20 , 45.52 , 45.52 , 45.52 , 45.52 , 45.52 , 160 , 1 20/10/20 , 46.89 , 47.29 , 47.35 , 46.89 , 47.06 , 50 , 3 19/10/20 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 220 , 1 16/10/20 , 47.17 , 47.26 , 47.27 , 47.17 , 47.27 , 222 , 5 15/10/20 , 45.14 , 45.14 , 45.14 , 45.14 , 45.14 , 80 , 1 14/10/20 , 44.24 , 44.24 , 44.24 , 44.24 , 44.24 , 80 , 1 13/10/20 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 30 , 1 09/10/20 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 130 , 1 08/10/20 , 46.50 , 46.50 , 46.50 , 46.50 , 46.50 , 10 , 1 07/10/20 , 45.65 , 45.65 , 45.65 , 45.65 , 45.65 , 110 , 1 06/10/20 , 44.93 , 44.95 , 46.62 , 44.93 , 46.62 , 61 , 2 05/10/20 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 30 , 1 02/10/20 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 10 , 1 01/10/20 , 46.53 , 46.53 , 46.53 , 46.53 , 46.53 , 50 , 1 30/09/20 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 40 , 1 29/09/20 , 43.10 , 43.10 , 43.47 , 43.10 , 43.47 , 51 , 2 28/09/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 90 , 1 25/09/20 , 42.05 , 41.59 , 42.05 , 41.46 , 41.46 , 130 , 2 24/09/20 , 41.15 , 41.15 , 41.15 , 41.15 , 41.15 , 2374 , 2 23/09/20 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 230 , 1 22/09/20 , 41.25 , 41.25 , 41.25 , 41.25 , 41.25 , 180 , 1 21/09/20 , 39.68 , 39.66 , 39.68 , 39.11 , 39.11 , 2313 , 2 18/09/20 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 120 , 1 17/09/20 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 180 , 1 16/09/20 , 39.09 , 39.09 , 39.09 , 39.09 , 39.09 , 80 , 1 15/09/20 , 38.47 , 38.47 , 38.47 , 38.47 , 38.47 , 220 , 1 14/09/20 , 37.88 , 37.83 , 37.88 , 37.81 , 37.81 , 430 , 2 11/09/20 , 37.32 , 37.32 , 37.32 , 37.32 , 37.32 , 260 , 1 10/09/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 270 , 1 09/09/20 , 37.90 , 37.90 , 37.90 , 37.90 , 37.90 , 130 , 1 08/09/20 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 270 , 27 04/09/20 , 39.95 , 39.92 , 40.31 , 39.83 , 40.31 , 3615 , 24 03/09/20 , 39.71 , 39.99 , 40.16 , 39.71 , 40.16 , 480 , 2 02/09/20 , 41.18 , 41.42 , 41.47 , 41.18 , 41.47 , 180 , 16 01/09/20 , 41.52 , 41.51 , 41.52 , 41.38 , 41.38 , 2414 , 15 31/08/20 , 40.41 , 40.41 , 40.41 , 40.41 , 40.41 , 90 , 1 28/08/20 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 100 , 1 27/08/20 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 180 , 1 26/08/20 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 200 , 1 25/08/20 , 42.77 , 42.77 , 42.77 , 42.77 , 42.77 , 190 , 1 24/08/20 , 41.42 , 41.42 , 41.42 , 41.42 , 41.42 , 190 , 1 21/08/20 , 41.70 , 41.70 , 41.70 , 41.70 , 41.70 , 170 , 1 20/08/20 , 41.63 , 41.18 , 42.47 , 41.04 , 41.04 , 2584 , 3 19/08/20 , 38.79 , 38.85 , 38.92 , 38.79 , 38.92 , 250 , 3 17/08/20 , 36.71 , 36.71 , 36.71 , 36.71 , 36.71 , 120 , 1 29/07/20 , 32.72 , 32.74 , 32.82 , 32.72 , 32.82 , 420 , 2 17/07/20 , 24.61 , 24.73 , 24.86 , 24.61 , 24.86 , 4657 , 26 15/07/20 , 23.16 , 23.45 , 23.63 , 23.16 , 23.63 , 6410 , 16 01/07/20 , 20.66 , 20.66 , 20.66 , 20.66 , 20.66 , 2303 , 4 30/06/20 , 20.50 , 20.50 , 20.50 , 20.50 , 20.50 , 2303 , 1 26/06/20 , 19.37 , 19.42 , 19.44 , 19.37 , 19.44 , 5608 , 10 17/06/20 , 20.61 , 20.64 , 20.67 , 20.61 , 20.67 , 150 , 5 16/06/20 , 21.02 , 21.02 , 21.02 , 21.02 , 21.02 , 30 , 1 15/06/20 , 19.28 , 19.28 , 19.28 , 19.28 , 19.28 , 100 , 1 12/06/20 , 19.70 , 20.51 , 20.53 , 19.26 , 20.53 , 2343 , 5 10/06/20 , 21.84 , 21.56 , 21.84 , 21.38 , 21.38 , 4626 , 8 08/06/20 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 2303 , 1 01/06/20 , 22.76 , 22.76 , 22.76 , 22.76 , 22.76 , 10 , 1 28/05/20 , 22.74 , 22.74 , 22.74 , 22.74 , 22.74 , 2304 , 2 21/05/20 , 19.56 , 19.32 , 19.78 , 18.73 , 18.73 , 18809 , 22 20/05/20 , 18.04 , 18.04 , 18.04 , 18.04 , 18.04 , 2303 , 2 19/05/20 , 17.86 , 17.85 , 17.86 , 17.85 , 17.85 , 4507 , 7 07/05/20 , 16.88 , 16.94 , 16.96 , 16.88 , 16.96 , 2905 , 6 05/05/20 , 16.66 , 16.66 , 16.66 , 16.66 , 16.66 , 2304 , 2 27/03/20 , 14.84 , 14.84 , 14.84 , 14.84 , 14.84 , 2303 , 1 26/03/20 , 17.93 , 17.93 , 17.93 , 17.93 , 17.93 , 2303 , 1 25/03/20 , 17.95 , 17.36 , 18.39 , 16.64 , 18.19 , 10417 , 20 24/03/20 , 16.26 , 15.02 , 16.39 , 13.18 , 13.18 , 12746 , 27 23/03/20 , 11.21 , 11.36 , 11.68 , 11.02 , 11.57 , 12522 , 23 20/03/20 , 13.03 , 12.79 , 13.06 , 12.59 , 12.71 , 10015 , 16 19/03/20 , 13.55 , 13.55 , 13.55 , 13.55 , 13.55 , 2303 , 5 03/03/20 , 24.74 , 25.38 , 25.50 , 24.74 , 25.35 , 3014 , 6 28/02/20 , 25.66 , 25.66 , 25.66 , 25.66 , 25.66 , 2303 , 5 27/02/20 , 24.61 , 24.10 , 24.61 , 23.69 , 23.69 , 6911 , 15 21/02/20 , 26.45 , 26.45 , 26.45 , 26.45 , 26.45 , 2303 , 4 20/02/20 , 26.56 , 26.56 , 26.56 , 26.56 , 26.56 , 2303 , 3 10/02/20 , 25.53 , 25.54 , 25.85 , 25.53 , 25.53 , 2423 , 7 17/12/19 , 18.04 , 18.04 , 18.04 , 18.04 , 18.04 , 605 , 1 02/12/19 , 18.96 , 18.96 , 18.96 , 18.96 , 18.96 , 404 , 1 27/11/19 , 20.46 , 20.46 , 20.46 , 20.46 , 20.46 , 403 , 1 11/11/19 , 17.86 , 17.86 , 17.86 , 17.86 , 17.86 , 204 , 1 01/11/19 , 17.08 , 17.08 , 17.08 , 17.08 , 17.08 , 102 , 1 24/10/19 , 17.29 , 17.29 , 17.29 , 17.29 , 17.29 , 408 , 1 23/10/19 , 17.35 , 17.35 , 17.35 , 17.35 , 17.35 , 1736 , 1 01/10/19 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71 , 1123 , 1 25/09/19 , 17.63 , 17.63 , 17.63 , 17.63 , 17.63 , 4188 , 1 09/09/19 , 17.57 , 17.57 , 17.57 , 17.57 , 17.57 , 306 , 1 19/08/19 , 20.12 , 20.12 , 20.12 , 20.12 , 20.12 , 309 , 1 23/07/19 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70 , 103 , 1 18/03/19 , 25.15 , 25.15 , 25.15 , 25.15 , 25.15 , 103 , 1 01/10/18 , 28.79 , 28.80 , 28.82 , 28.79 , 28.82 , 25023 , 3 18/09/18 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 11037 , 1 17/09/18 , 28.72 , 28.71 , 28.72 , 28.69 , 28.69 , 13985 , 2 23/07/18 , 27.90 , 27.90 , 27.90 , 27.90 , 27.90 , 22453 , 1 18/07/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16 , 106 , 1 16/07/18 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 638 , 1 13/07/18 , 28.82 , 28.82 , 28.82 , 28.82 , 28.82 , 212 , 1 10/07/18 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33 , 3513 , 1 02/07/18 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 319 , 1 11/06/18 , 32.52 , 32.52 , 32.52 , 32.52 , 32.52 , 1596 , 1 08/06/18 , 32.14 , 32.14 , 32.14 , 32.14 , 32.14 , 532 , 1 06/06/18 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 319 , 1 04/06/18 , 31.43 , 31.43 , 31.43 , 31.43 , 31.43 , 532 , 2 29/05/18 , 30.90 , 30.90 , 30.90 , 30.90 , 30.90 , 1596 , 1 21/05/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16 , 646 , 1 18/05/18 , 29.17 , 29.17 , 29.17 , 29.17 , 29.17 , 969 , 1 14/05/18 , 28.19 , 28.19 , 28.19 , 28.19 , 28.19 , 1830 , 1 11/05/18 , 27.22 , 27.22 , 27.22 , 27.22 , 27.22 , 107 , 1 07/05/18 , 28.19 , 28.19 , 28.19 , 28.19 , 28.19 , 430 , 1 30/04/18 , 28.65 , 28.65 , 28.65 , 28.65 , 28.65 , 1184 , 1 27/04/18 , 28.25 , 28.25 , 28.25 , 28.25 , 28.25 , 753 , 1 23/04/18 , 27.99 , 27.99 , 27.99 , 27.99 , 27.99 , 753 , 1 16/04/18 , 29.12 , 29.12 , 29.12 , 29.12 , 29.12 , 430 , 1 09/04/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.12 , 538 , 1 03/04/18 , 28.90 , 28.90 , 28.90 , 28.90 , 28.90 , 215 , 1 27/03/18 , 29.71 , 29.71 , 29.71 , 29.71 , 29.71 , 753 , 1 26/03/18 , 28.69 , 28.69 , 28.69 , 28.69 , 28.69 , 215 , 1 23/03/18 , 29.26 , 29.26 , 29.26 , 29.26 , 29.26 , 215 , 1 21/03/18 , 30.25 , 30.25 , 30.25 , 30.25 , 30.25 , 431 , 1 19/03/18 , 30.62 , 30.62 , 30.62 , 30.62 , 30.62 , 646 , 1 14/03/18 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20 , 431 , 2 12/03/18 , 32.05 , 32.05 , 32.05 , 32.05 , 32.05 , 22409 , 1 08/03/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.98 , 7971 , 1 06/03/18 , 33.76 , 33.76 , 33.76 , 33.76 , 33.76 , 3015 , 1 05/03/18 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 4953 , 1 02/03/18 , 32.75 , 32.75 , 32.75 , 32.75 , 32.75 , 538 , 1 27/02/18 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 4740 , 1 26/02/18 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 1185 , 1 20/02/18 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93 , 977 , 1 14/02/18 , 37.40 , 37.40 , 37.40 , 37.40 , 37.40 , 325 , 1 09/02/18 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 3472 , 1 06/02/18 , 34.72 , 34.72 , 34.72 , 34.72 , 34.72 , 1520 , 1 18/01/18 , 36.46 , 36.46 , 36.46 , 36.46 , 36.46 , 108 , 1 10/01/18 , 36.01 , 36.01 , 36.01 , 36.01 , 36.01 , 108 , 1 08/01/18 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 2172 , 1 04/01/18 , 38.21 , 38.21 , 38.21 , 38.21 , 38.21 , 108 , 1 03/01/18 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 1411 , 1 12/12/17 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 2280 , 1 04/12/17 , 42.93 , 42.82 , 42.93 , 42.71 , 42.71 , 3474 , 2 28/11/17 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 651 , 1 16/11/17 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44 , 1204 , 1 09/11/17 , 36.05 , 36.05 , 36.05 , 36.05 , 36.05 , 3501 , 1 06/11/17 , 35.73 , 35.73 , 35.73 , 35.73 , 35.73 , 10943 , 1 03/08/17 , 30.89 , 30.89 , 30.89 , 30.89 , 30.89 , 17115 , 1 17/07/17 , 33.28 , 33.28 , 33.28 , 33.28 , 33.28 , 1435 , 1 13/07/17 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 1546 , 1 11/07/17 , 32.48 , 32.48 , 32.48 , 32.48 , 32.48 , 3643 , 1 07/07/17 , 34.48 , 34.46 , 34.48 , 34.38 , 34.46 , 10489 , 4 03/04/17 , 31.91 , 31.91 , 31.93 , 31.91 , 31.93 , 24195 , 2 13/03/17 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31 , 111 , 1 07/03/17 , 34.93 , 34.93 , 34.93 , 34.93 , 34.93 , 223 , 1 06/03/17 , 36.17 , 36.17 , 36.17 , 36.14 , 36.14 , 9252 , 9 01/03/17 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 14930 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.