Preços em Reais (R$)12/05/25 , 100.00 , 99.99 , 101.19 , 98.15 , 98.15 , 606 , 13 09/05/25 , 100.00 , 100.01 , 103.41 , 100.00 , 101.19 , 9091 , 23 08/05/25 , 100.00 , 99.99 , 100.00 , 99.80 , 99.80 , 101 , 2 07/05/25 , 100.00 , 100.04 , 101.00 , 99.40 , 101.00 , 131 , 12 06/05/25 , 100.00 , 100.07 , 101.00 , 100.00 , 100.99 , 108 , 4 05/05/25 , 100.00 , 100.00 , 103.98 , 99.99 , 103.98 , 10986 , 36 02/05/25 , 103.98 , 103.84 , 106.60 , 101.00 , 104.93 , 208 , 16 30/04/25 , 103.16 , 102.22 , 103.23 , 100.29 , 100.8 , 241 , 14 29/04/25 , 100.45 , 100.39 , 102.80 , 98.70 , 100.2 , 234 , 18 28/04/25 , 100.20 , 99.37 , 103.25 , 99.27 , 100.7 , 12388 , 20 25/04/25 , 99.30 , 99.36 , 104.24 , 99.30 , 103.2 , 3622 , 52 24/04/25 , 102.25 , 101.45 , 102.26 , 98.86 , 102.1 , 79 , 20 23/04/25 , 101.13 , 98.35 , 101.13 , 98.31 , 98.4 , 20527 , 1988 22/04/25 , 102.93 , 99.37 , 102.93 , 98.32 , 100.2 , 2685 , 69 17/04/25 , 101.96 , 101.95 , 101.96 , 100.31 , 100.3 , 172 , 8 16/04/25 , 101.98 , 101.98 , 102.98 , 101.98 , 102.9 , 201 , 7 15/04/25 , 101.98 , 99.51 , 101.98 , 99.30 , 99.5 , 2247 , 22 14/04/25 , 102.04 , 99.58 , 103.27 , 99.27 , 99.2 , 1254 , 23 11/04/25 , 102.04 , 102.04 , 102.13 , 102.04 , 102.1 , 110 , 7 09/04/25 , 102.13 , 100.15 , 102.13 , 97.43 , 97.4 , 12 , 3 08/04/25 , 100.29 , 99.87 , 100.29 , 98.97 , 98.9 , 34 , 9 07/04/25 , 100.21 , 100.19 , 100.21 , 100.17 , 100.1 , 31 , 8 04/04/25 , 100.22 , 99.30 , 100.23 , 99.30 , 100.2 , 102003 , 11 03/04/25 , 99.29 , 99.27 , 104.26 , 97.34 , 102.2 , 10286 , 14 02/04/25 , 100.30 , 99.30 , 100.66 , 99.30 , 99.3 , 91200 , 8 01/04/25 , 99.30 , 99.30 , 101.28 , 98.11 , 98.1 , 763 , 18 31/03/25 , 99.48 , 100.23 , 100.57 , 99.26 , 99.3 , 113 , 7 28/03/25 , 98.65 , 97.18 , 98.66 , 97.18 , 98.6 , 88704 , 20 27/03/25 , 100.48 , 100.48 , 100.48 , 100.48 , 100.4 , 1 , 1 26/03/25 , 98.66 , 98.65 , 98.66 , 98.65 , 98.6 , 17717 , 4 25/03/25 , 98.66 , 98.66 , 98.67 , 98.66 , 98.6 , 11 , 2 24/03/25 , 98.66 , 100.02 , 100.62 , 97.92 , 97.9 , 29 , 9 21/03/25 , 98.44 , 98.66 , 102.09 , 98.44 , 99.5 , 30884 , 25 20/03/25 , 100.60 , 101.92 , 104.50 , 97.68 , 103.8 , 90924 , 125 19/03/25 , 106.52 , 105.28 , 106.52 , 99.65 , 99.6 , 35 , 10 18/03/25 , 104.99 , 104.67 , 105.57 , 104.56 , 105.5 , 132 , 16 17/03/25 , 108.56 , 104.84 , 108.56 , 98.66 , 108.5 , 158 , 23 14/03/25 , 108.52 , 106.78 , 108.52 , 106.35 , 106.3 , 30 , 27 13/03/25 , 108.14 , 106.54 , 108.14 , 106.35 , 106.3 , 37509 , 4 12/03/25 , 106.36 , 105.88 , 106.36 , 105.88 , 105.8 , 22236 , 8 11/03/25 , 106.36 , 106.80 , 110.76 , 105.47 , 106.3 , 58 , 21 10/03/25 , 111.24 , 106.89 , 111.36 , 106.27 , 111.3 , 116 , 24 07/03/25 , 110.27 , 107.95 , 110.27 , 106.27 , 106.2 , 29 , 18 06/03/25 , 110.01 , 106.80 , 110.02 , 105.16 , 108.3 , 83 , 15 05/03/25 , 108.31 , 107.08 , 108.31 , 106.35 , 106.3 , 10 , 6 28/02/25 , 104.19 , 103.67 , 104.21 , 103.16 , 104.2 , 12 , 4 27/02/25 , 104.21 , 104.16 , 104.21 , 103.07 , 103.0 , 58 , 4 26/02/25 , 104.22 , 104.22 , 104.22 , 104.22 , 104.2 , 2 , 1 25/02/25 , 104.21 , 104.20 , 104.22 , 103.14 , 104.2 , 3863 , 6 24/02/25 , 104.21 , 104.21 , 104.22 , 104.20 , 104.2 , 16426 , 7 21/02/25 , 104.20 , 104.00 , 104.20 , 103.54 , 103.5 , 10 , 4 20/02/25 , 104.20 , 103.68 , 104.20 , 102.11 , 102.1 , 34 , 9 19/02/25 , 104.19 , 104.19 , 104.19 , 104.19 , 104.1 , 3028 , 5 17/02/25 , 104.19 , 103.25 , 104.19 , 102.79 , 103.2 , 4 , 4 14/02/25 , 104.20 , 104.20 , 104.20 , 104.20 , 104.2 , 1 , 1 13/02/25 , 104.20 , 104.17 , 104.22 , 102.14 , 102.1 , 56 , 4 12/02/25 , 104.22 , 104.06 , 104.22 , 102.31 , 102.3 , 12 , 3 11/02/25 , 104.22 , 104.22 , 104.22 , 104.22 , 104.2 , 13 , 5 10/02/25 , 104.22 , 104.22 , 104.22 , 104.22 , 104.2 , 27 , 1 07/02/25 , 104.22 , 104.35 , 108.52 , 103.81 , 108.5 , 123 , 8 06/02/25 , 106.59 , 104.92 , 106.59 , 103.57 , 105.6 , 16 , 5 05/02/25 , 107.09 , 107.09 , 107.09 , 107.09 , 107.0 , 1 , 1 04/02/25 , 108.04 , 106.13 , 108.04 , 106.13 , 107.0 , 9895 , 3 03/02/25 , 107.08 , 105.22 , 107.08 , 104.26 , 104.3 , 23 , 7 31/01/25 , 104.38 , 104.38 , 104.38 , 104.38 , 104.3 , 1 , 1 30/01/25 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3 , 4 , 1 29/01/25 , 104.38 , 103.80 , 104.39 , 102.29 , 102.2 , 22 , 5 28/01/25 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3 , 1 , 1 27/01/25 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3 , 2 , 2 24/01/25 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3 , 1 , 1 23/01/25 , 104.38 , 104.38 , 104.39 , 104.38 , 104.3 , 19933 , 2 22/01/25 , 104.38 , 104.37 , 104.39 , 100.59 , 104.3 , 14975 , 7 21/01/25 , 106.29 , 106.28 , 106.29 , 106.28 , 106.2 , 6 , 3 20/01/25 , 106.29 , 106.28 , 106.29 , 104.39 , 106.2 , 4660 , 6 17/01/25 , 106.29 , 104.59 , 106.29 , 103.92 , 104.1 , 77 , 8 16/01/25 , 106.28 , 106.28 , 106.58 , 106.28 , 106.5 , 24371 , 5 15/01/25 , 108.37 , 108.37 , 108.38 , 108.37 , 108.3 , 117078 , 5 14/01/25 , 108.40 , 108.39 , 108.40 , 108.38 , 108.3 , 44 , 8 13/01/25 , 114.53 , 104.06 , 114.53 , 104.06 , 104.0 , 19108 , 2 10/01/25 , 104.06 , 104.06 , 104.06 , 104.06 , 104.0 , 6 , 2 09/01/25 , 102.12 , 104.06 , 104.07 , 102.12 , 102.6 , 34434 , 10 08/01/25 , 104.07 , 102.89 , 104.07 , 100.73 , 100.7 , 248 , 29 07/01/25 , 104.08 , 103.10 , 104.10 , 102.05 , 102.0 , 120 , 19 06/01/25 , 104.13 , 103.43 , 104.13 , 100.85 , 101.4 , 40658 , 22 03/01/25 , 103.56 , 103.53 , 103.56 , 101.88 , 101.8 , 80 , 5 02/01/25 , 103.57 , 103.57 , 103.57 , 103.57 , 103.5 , 6 , 2 30/12/24 , 103.57 , 102.15 , 103.57 , 99.81 , 101.0 , 2384 , 130 27/12/24 , 102.86 , 102.63 , 102.86 , 102.63 , 102.6 , 18950 , 5 26/12/24 , 102.63 , 102.61 , 102.86 , 101.68 , 101.6 , 414 , 17 23/12/24 , 102.60 , 101.67 , 102.61 , 94.28 , 102.2 , 62639 , 15 20/12/24 , 102.22 , 101.42 , 102.63 , 99.26 , 102.6 , 24 , 9 19/12/24 , 102.02 , 101.68 , 102.02 , 93.55 , 101.6 , 20167 , 34 18/12/24 , 101.88 , 101.68 , 102.01 , 99.09 , 102.0 , 82214 , 13 17/12/24 , 102.02 , 102.01 , 102.07 , 101.74 , 101.7 , 49037 , 7 16/12/24 , 102.02 , 101.40 , 102.16 , 97.44 , 102.1 , 107 , 23 13/12/24 , 102.16 , 102.07 , 102.16 , 102.06 , 102.0 , 160 , 3 11/12/24 , 102.62 , 102.26 , 102.63 , 101.68 , 102.6 , 77 , 11 09/12/24 , 102.71 , 101.97 , 103.53 , 101.22 , 102.5 , 724 , 66 06/12/24 , 103.54 , 102.91 , 103.56 , 102.02 , 102.6 , 199 , 27 05/12/24 , 103.56 , 103.56 , 103.57 , 103.13 , 103.1 , 2892 , 4 04/12/24 , 103.57 , 104.27 , 104.41 , 102.62 , 102.6 , 73084 , 61 03/12/24 , 104.45 , 104.44 , 104.50 , 104.44 , 104.5 , 74627 , 7 02/12/24 , 104.43 , 104.45 , 104.51 , 104.43 , 104.5 , 71165 , 5 29/11/24 , 102.94 , 102.92 , 102.94 , 102.92 , 102.9 , 45168 , 12 28/11/24 , 102.93 , 101.94 , 102.93 , 101.73 , 101.7 , 94 , 7 27/11/24 , 102.93 , 102.47 , 102.94 , 102.00 , 102.9 , 44888 , 7 26/11/24 , 102.94 , 102.85 , 102.94 , 101.94 , 101.9 , 11 , 2 22/11/24 , 102.94 , 102.94 , 102.94 , 102.94 , 102.9 , 1 , 1 21/11/24 , 102.93 , 102.44 , 102.93 , 101.94 , 101.9 , 2 , 2 19/11/24 , 102.93 , 102.31 , 102.94 , 101.99 , 102.1 , 89 , 14 18/11/24 , 102.94 , 102.94 , 102.94 , 102.94 , 102.9 , 4 , 1 14/11/24 , 102.94 , 102.81 , 102.94 , 101.72 , 102.9 , 34 , 6 13/11/24 , 102.92 , 100.62 , 102.93 , 99.16 , 99.6 , 147 , 25 12/11/24 , 102.92 , 100.32 , 102.93 , 94.59 , 99.4 , 99 , 12 11/11/24 , 102.94 , 102.93 , 102.94 , 102.93 , 102.9 , 1069 , 6 08/11/24 , 102.94 , 102.93 , 103.87 , 102.20 , 102.6 , 1091 , 8 07/11/24 , 104.99 , 104.05 , 104.99 , 102.43 , 102.6 , 26 , 9 06/11/24 , 104.95 , 104.89 , 104.95 , 103.89 , 103.8 , 22 , 3 05/11/24 , 104.85 , 103.81 , 104.85 , 102.94 , 104.8 , 99 , 9 04/11/24 , 104.85 , 105.01 , 105.76 , 102.92 , 105.2 , 960 , 99 01/11/24 , 105.27 , 103.97 , 105.38 , 103.03 , 103.8 , 263 , 13 31/10/24 , 105.16 , 104.17 , 105.16 , 103.29 , 104.6 , 723 , 21 30/10/24 , 104.68 , 103.32 , 104.68 , 103.12 , 103.1 , 8 , 4 28/10/24 , 103.12 , 99.77 , 103.67 , 99.58 , 103.6 , 2314 , 19 25/10/24 , 103.30 , 103.29 , 103.30 , 103.29 , 103.2 , 3 , 3 24/10/24 , 102.83 , 103.29 , 103.53 , 102.83 , 103.2 , 541 , 8 23/10/24 , 103.18 , 102.83 , 103.18 , 102.45 , 102.4 , 2 , 2 22/10/24 , 103.19 , 103.25 , 103.29 , 101.07 , 103.2 , 8421 , 7 21/10/24 , 103.27 , 103.27 , 103.27 , 103.27 , 103.2 , 1 , 1 18/10/24 , 103.14 , 103.18 , 103.30 , 98.82 , 98.8 , 1456 , 14 17/10/24 , 103.21 , 103.15 , 103.21 , 103.13 , 103.2 , 45 , 8 16/10/24 , 103.21 , 103.21 , 103.22 , 103.21 , 103.2 , 2 , 2 15/10/24 , 103.22 , 103.22 , 103.22 , 103.22 , 103.2 , 1 , 1 14/10/24 , 103.29 , 103.04 , 103.29 , 102.31 , 103.0 , 23 , 9 11/10/24 , 103.29 , 101.29 , 103.29 , 100.59 , 100.6 , 40 , 8 10/10/24 , 103.30 , 102.39 , 103.30 , 101.12 , 103.2 , 59 , 12 09/10/24 , 103.29 , 103.04 , 103.30 , 100.60 , 103.3 , 23 , 5 08/10/24 , 103.30 , 103.27 , 103.30 , 103.08 , 103.3 , 62 , 9 07/10/24 , 103.30 , 103.24 , 103.30 , 100.56 , 103.2 , 2958 , 9 04/10/24 , 103.30 , 102.97 , 103.30 , 102.08 , 103.3 , 11 , 5 03/10/24 , 103.30 , 102.76 , 103.30 , 102.66 , 102.6 , 8 , 4 02/10/24 , 102.69 , 103.54 , 107.02 , 102.14 , 102.8 , 12 , 9 01/10/24 , 102.69 , 102.74 , 103.30 , 102.69 , 103.3 , 10 , 3 30/09/24 , 102.87 , 102.58 , 102.87 , 102.24 , 102.2 , 30 , 4 26/09/24 , 102.86 , 102.30 , 102.86 , 101.74 , 101.7 , 23 , 4 25/09/24 , 102.80 , 102.73 , 102.83 , 102.23 , 102.8 , 8 , 6 24/09/24 , 102.83 , 102.63 , 102.87 , 102.17 , 102.1 , 17 , 10 23/09/24 , 102.88 , 102.85 , 102.88 , 102.83 , 102.8 , 4 , 2 19/09/24 , 102.88 , 102.88 , 102.88 , 102.88 , 102.8 , 6 , 2 18/09/24 , 102.88 , 102.88 , 102.88 , 102.88 , 102.8 , 5 , 1 17/09/24 , 102.89 , 102.82 , 102.89 , 101.64 , 102.8 , 20 , 6 16/09/24 , 102.88 , 102.78 , 102.88 , 101.65 , 102.8 , 12 , 5 13/09/24 , 102.87 , 102.85 , 102.88 , 101.63 , 102.8 , 16856 , 8 12/09/24 , 102.83 , 102.95 , 103.02 , 100.80 , 100.8 , 22466 , 18 11/09/24 , 102.87 , 100.50 , 102.87 , 99.81 , 101.0 , 104 , 15 10/09/24 , 102.87 , 101.94 , 102.87 , 101.02 , 101.0 , 17 , 4 09/09/24 , 102.88 , 102.87 , 103.30 , 102.87 , 102.9 , 912 , 5 06/09/24 , 102.95 , 102.95 , 102.95 , 102.95 , 102.9 , 7 , 4 05/09/24 , 102.95 , 102.92 , 103.80 , 102.06 , 103.5 , 142 , 28 04/09/24 , 103.80 , 102.99 , 103.81 , 102.39 , 103.8 , 7 , 5 03/09/24 , 103.80 , 102.96 , 103.80 , 102.87 , 102.8 , 11 , 6 02/09/24 , 102.87 , 103.33 , 103.88 , 102.87 , 103.8 , 103 , 6 30/08/24 , 103.88 , 103.25 , 103.88 , 101.27 , 101.5 , 3356 , 165 29/08/24 , 103.12 , 103.03 , 103.12 , 102.65 , 102.6 , 42 , 8 28/08/24 , 103.91 , 104.71 , 106.11 , 101.51 , 102.6 , 47231 , 345 27/08/24 , 103.12 , 102.63 , 103.12 , 103.11 , 103.1 , 20 , 4 26/08/24 , 102.19 , 102.18 , 104.03 , 100.33 , 100.3 , 49226 , 11 23/08/24 , 102.32 , 102.32 , 102.32 , 102.32 , 102.3 , 1 , 1 22/08/24 , 102.43 , 102.24 , 104.03 , 101.00 , 104.0 , 546 , 17 21/08/24 , 102.19 , 102.18 , 102.19 , 102.18 , 102.1 , 101 , 4 19/08/24 , 101.08 , 100.62 , 102.00 , 100.33 , 102.0 , 2270 , 44 16/08/24 , 104.03 , 103.12 , 104.03 , 103.12 , 103.1 , 7967 , 3 15/08/24 , 104.03 , 104.00 , 104.03 , 103.94 , 104.0 , 3 , 3 14/08/24 , 104.03 , 100.45 , 104.03 , 99.42 , 100.0 , 3210 , 34 13/08/24 , 104.03 , 104.01 , 104.03 , 100.33 , 104.0 , 68047 , 23 12/08/24 , 104.03 , 101.27 , 104.21 , 100.34 , 100.3 , 63073 , 14 09/08/24 , 104.21 , 101.27 , 104.21 , 101.27 , 101.2 , 9776 , 2 08/08/24 , 104.04 , 99.98 , 104.04 , 90.33 , 90.3 , 296 , 58 07/08/24 , 103.33 , 103.45 , 103.58 , 103.33 , 103.5 , 2 , 2 06/08/24 , 103.58 , 103.40 , 103.58 , 101.80 , 101.8 , 59 , 2 05/08/24 , 103.92 , 104.07 , 105.88 , 103.92 , 105.8 , 57 , 5 02/08/24 , 104.45 , 104.76 , 105.68 , 104.45 , 104.4 , 4 , 3 01/08/24 , 105.60 , 105.38 , 105.60 , 102.88 , 102.8 , 38027 , 7 30/07/24 , 104.52 , 104.65 , 104.72 , 104.48 , 104.7 , 2816 , 6 29/07/24 , 104.65 , 104.66 , 104.71 , 104.52 , 104.5 , 6 , 3 26/07/24 , 103.55 , 104.59 , 104.59 , 103.55 , 104.5 , 47764 , 6 25/07/24 , 104.72 , 104.71 , 104.72 , 104.71 , 104.7 , 7 , 3 24/07/24 , 104.92 , 104.91 , 104.92 , 102.67 , 104.9 , 119180 , 19 23/07/24 , 104.92 , 104.91 , 105.13 , 103.96 , 105.1 , 47500 , 444 22/07/24 , 104.92 , 104.92 , 104.94 , 104.91 , 104.9 , 190626 , 17 19/07/24 , 104.94 , 103.73 , 104.95 , 101.74 , 104.9 , 14 , 5 18/07/24 , 104.94 , 104.81 , 104.94 , 101.59 , 104.8 , 6328 , 5 17/07/24 , 104.94 , 104.94 , 104.94 , 104.94 , 104.9 , 29 , 7 16/07/24 , 104.94 , 102.54 , 104.95 , 101.20 , 101.2 , 55 , 14 15/07/24 , 100.81 , 100.50 , 100.81 , 99.91 , 100.8 , 8 , 6 12/07/24 , 101.20 , 100.04 , 101.20 , 99.02 , 100.8 , 51 , 14 11/07/24 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8 , 1 , 1 09/07/24 , 101.28 , 101.28 , 101.28 , 101.28 , 101.2 , 158 , 3 08/07/24 , 100.18 , 101.38 , 101.74 , 100.18 , 101.7 , 7 , 4 05/07/24 , 101.74 , 100.77 , 101.74 , 99.02 , 100.8 , 492 , 14 04/07/24 , 100.82 , 100.81 , 100.82 , 100.81 , 100.8 , 437 , 16 03/07/24 , 100.81 , 103.52 , 103.56 , 97.16 , 103.5 , 4859 , 16 02/07/24 , 103.59 , 104.75 , 105.41 , 97.56 , 105.4 , 2837 , 38 01/07/24 , 105.40 , 105.40 , 105.40 , 105.40 , 105.4 , 4 , 1 28/06/24 , 105.59 , 104.79 , 105.59 , 99.43 , 104.0 , 1731 , 178 26/06/24 , 103.97 , 100.34 , 103.97 , 100.32 , 100.3 , 1039 , 19 25/06/24 , 100.32 , 100.41 , 105.36 , 100.23 , 100.3 , 458 , 23 24/06/24 , 100.25 , 99.64 , 100.32 , 98.98 , 100.3 , 4 , 3 21/06/24 , 100.32 , 100.31 , 100.32 , 98.97 , 100.3 , 18780 , 7 20/06/24 , 100.32 , 100.32 , 100.45 , 100.32 , 100.4 , 2683 , 4 19/06/24 , 100.45 , 100.32 , 100.45 , 100.29 , 100.3 , 9 , 4 18/06/24 , 100.32 , 100.32 , 100.32 , 100.32 , 100.3 , 3667 , 3 17/06/24 , 100.32 , 100.32 , 100.42 , 100.26 , 100.4 , 89 , 4 14/06/24 , 100.42 , 100.41 , 100.45 , 98.98 , 98.9 , 171 , 7 13/06/24 , 100.53 , 100.31 , 100.53 , 98.98 , 98.9 , 7144 , 3 12/06/24 , 100.32 , 100.33 , 100.66 , 100.32 , 100.6 , 57 , 3 11/06/24 , 100.66 , 100.66 , 100.70 , 99.48 , 100.7 , 20106 , 20 10/06/24 , 100.69 , 100.69 , 100.70 , 100.68 , 100.7 , 293 , 74 07/06/24 , 100.70 , 100.52 , 100.95 , 99.43 , 100.9 , 14 , 3 06/06/24 , 100.98 , 100.78 , 100.98 , 100.78 , 100.7 , 7189 , 8 05/06/24 , 100.79 , 100.85 , 101.26 , 100.17 , 101.2 , 63 , 14 04/06/24 , 101.26 , 99.93 , 101.53 , 99.33 , 99.4 , 514 , 16 03/06/24 , 101.52 , 101.50 , 101.52 , 100.32 , 101.5 , 28062 , 7 31/05/24 , 101.52 , 101.52 , 103.48 , 101.43 , 103.4 , 3355 , 18 29/05/24 , 103.48 , 103.48 , 103.48 , 103.48 , 103.4 , 9663 , 1 28/05/24 , 103.48 , 103.48 , 103.48 , 103.48 , 103.4 , 11 , 5 27/05/24 , 103.48 , 102.41 , 103.55 , 101.49 , 103.5 , 51 , 14 24/05/24 , 103.94 , 103.86 , 104.37 , 103.67 , 104.3 , 55 , 7 23/05/24 , 104.37 , 103.36 , 104.37 , 102.63 , 102.9 , 68 , 20 22/05/24 , 103.94 , 103.93 , 103.94 , 103.93 , 103.9 , 2 , 2 21/05/24 , 103.94 , 103.90 , 103.94 , 101.93 , 103.9 , 9871 , 22 20/05/24 , 103.94 , 103.50 , 104.36 , 103.31 , 104.3 , 306 , 18 17/05/24 , 104.36 , 102.57 , 104.36 , 101.86 , 102.4 , 23 , 9 16/05/24 , 103.48 , 103.46 , 103.48 , 102.57 , 103.4 , 38742 , 10 15/05/24 , 103.48 , 103.47 , 103.48 , 103.47 , 103.4 , 6 , 6 14/05/24 , 103.48 , 103.48 , 103.48 , 103.48 , 103.4 , 2 , 2 10/05/24 , 103.48 , 102.75 , 103.48 , 100.65 , 100.6 , 22 , 5 09/05/24 , 102.55 , 102.31 , 102.55 , 101.53 , 101.5 , 35 , 7 08/05/24 , 101.53 , 101.52 , 101.53 , 101.51 , 101.5 , 1998 , 6 07/05/24 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5 , 51 , 2 02/05/24 , 101.52 , 101.49 , 101.52 , 98.72 , 98.7 , 2548 , 11 30/04/24 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5 , 147768 , 7 29/04/24 , 101.52 , 101.51 , 103.77 , 101.51 , 103.7 , 254449 , 13 26/04/24 , 99.25 , 99.20 , 100.72 , 95.34 , 96.1 , 105 , 55 25/04/24 , 100.15 , 100.13 , 100.15 , 95.18 , 100.1 , 191630 , 28 24/04/24 , 100.14 , 99.23 , 100.14 , 98.34 , 99.2 , 11931 , 11 23/04/24 , 99.25 , 99.24 , 99.25 , 95.22 , 99.2 , 70013 , 1278 22/04/24 , 99.25 , 99.25 , 99.25 , 99.25 , 99.2 , 4 , 3 19/04/24 , 99.25 , 97.99 , 99.25 , 94.79 , 99.2 , 108 , 19 18/04/24 , 99.25 , 99.24 , 99.25 , 98.16 , 99.2 , 65221 , 8 16/04/24 , 99.25 , 95.52 , 99.25 , 94.78 , 94.7 , 6 , 2 15/04/24 , 99.24 , 98.80 , 99.25 , 97.47 , 98.4 , 82 , 8 12/04/24 , 98.48 , 98.84 , 99.25 , 97.43 , 99.2 , 26 , 9 11/04/24 , 97.88 , 97.87 , 97.88 , 97.87 , 97.8 , 4 , 2 10/04/24 , 97.88 , 97.47 , 97.88 , 97.12 , 97.1 , 135 , 18 09/04/24 , 97.44 , 97.42 , 97.44 , 97.24 , 97.4 , 48 , 17 08/04/24 , 97.44 , 97.44 , 97.44 , 97.09 , 97.4 , 700 , 16 05/04/24 , 97.44 , 97.32 , 97.44 , 96.66 , 96.6 , 44 , 12 04/04/24 , 97.44 , 97.44 , 97.44 , 97.44 , 97.4 , 25 , 7 03/04/24 , 97.44 , 95.84 , 97.44 , 94.73 , 97.4 , 34 , 5 02/04/24 , 97.44 , 96.72 , 97.44 , 96.72 , 97.4 , 82715 , 5 01/04/24 , 97.44 , 97.41 , 97.55 , 96.40 , 97.5 , 35 , 8 28/03/24 , 96.40 , 96.13 , 96.40 , 96.13 , 96.1 , 139526 , 7 27/03/24 , 95.86 , 95.95 , 96.40 , 95.00 , 96.4 , 477693 , 21 26/03/24 , 95.00 , 94.83 , 95.00 , 92.72 , 92.7 , 263 , 8 25/03/24 , 92.54 , 92.53 , 92.54 , 91.79 , 92.5 , 550 , 11 22/03/24 , 92.54 , 92.53 , 92.54 , 92.47 , 92.5 , 10867 , 4 21/03/24 , 92.54 , 92.47 , 92.54 , 91.73 , 92.5 , 5569 , 25 20/03/24 , 92.54 , 92.53 , 92.54 , 91.79 , 92.5 , 116 , 6 19/03/24 , 92.54 , 92.53 , 92.54 , 92.12 , 92.5 , 5535 , 17 15/03/24 , 92.54 , 92.53 , 92.54 , 92.53 , 92.5 , 53875 , 7 14/03/24 , 92.53 , 92.53 , 92.54 , 90.26 , 91.8 , 67419 , 13 13/03/24 , 92.54 , 92.09 , 92.54 , 91.66 , 91.6 , 1182 , 67 12/03/24 , 91.66 , 91.62 , 91.66 , 91.29 , 91.6 , 112 , 16 11/03/24 , 91.66 , 91.66 , 91.66 , 91.66 , 91.6 , 5226 , 13 08/03/24 , 91.66 , 91.66 , 91.66 , 91.66 , 91.6 , 9 , 4 07/03/24 , 91.66 , 91.66 , 91.66 , 91.66 , 91.6 , 61 , 9 06/03/24 , 91.66 , 91.64 , 91.66 , 90.80 , 91.6 , 88 , 12 05/03/24 , 91.66 , 91.55 , 91.66 , 91.07 , 91.6 , 75 , 14 04/03/24 , 91.66 , 91.55 , 92.02 , 90.11 , 91.6 , 258 , 29 01/03/24 , 91.61 , 92.44 , 93.40 , 89.94 , 93.3 , 210 , 27 29/02/24 , 90.97 , 90.91 , 90.97 , 90.12 , 90.9 , 159 , 9 28/02/24 , 90.97 , 90.96 , 90.97 , 90.96 , 90.9 , 28 , 3 27/02/24 , 91.41 , 91.41 , 91.41 , 91.41 , 91.4 , 1 , 1 26/02/24 , 90.97 , 90.45 , 90.97 , 89.71 , 89.7 , 12 , 5 23/02/24 , 90.97 , 90.90 , 90.97 , 90.31 , 90.9 , 48 , 13 22/02/24 , 90.97 , 90.65 , 90.97 , 89.23 , 90.9 , 322 , 16 21/02/24 , 90.97 , 90.12 , 90.97 , 90.12 , 90.9 , 1176 , 11 20/02/24 , 90.97 , 89.82 , 91.73 , 89.22 , 90.1 , 452 , 10 19/02/24 , 90.96 , 90.36 , 90.96 , 88.86 , 89.2 , 168 , 10 16/02/24 , 89.21 , 89.19 , 89.21 , 88.39 , 89.2 , 91 , 8 14/02/24 , 89.17 , 88.06 , 89.87 , 85.79 , 89.8 , 467 , 29 09/02/24 , 89.88 , 89.52 , 89.88 , 87.50 , 89.5 , 34716 , 40 08/02/24 , 89.21 , 89.53 , 89.94 , 88.60 , 89.5 , 171555 , 53 07/02/24 , 89.93 , 89.53 , 89.93 , 88.88 , 88.8 , 167537 , 11 06/02/24 , 89.22 , 89.21 , 89.22 , 88.85 , 88.8 , 507 , 24 05/02/24 , 89.99 , 89.51 , 89.99 , 88.59 , 89.2 , 533 , 39 02/02/24 , 90.10 , 89.73 , 90.10 , 87.33 , 89.2 , 474 , 38 01/02/24 , 90.10 , 89.70 , 90.10 , 88.60 , 89.2 , 353 , 28 31/01/24 , 89.48 , 88.91 , 89.48 , 88.19 , 88.7 , 1296 , 95 30/01/24 , 89.48 , 89.13 , 89.48 , 88.06 , 88.6 , 364 , 21 29/01/24 , 89.43 , 88.78 , 89.49 , 88.64 , 89.4 , 838 , 72 26/01/24 , 89.49 , 89.28 , 89.49 , 88.64 , 89.4 , 375 , 37 25/01/24 , 89.49 , 88.79 , 90.51 , 87.77 , 88.7 , 68575 , 15 24/01/24 , 89.47 , 89.06 , 89.47 , 86.95 , 88.8 , 211 , 15 23/01/24 , 88.89 , 88.02 , 89.42 , 88.02 , 89.4 , 91582 , 45 22/01/24 , 90.58 , 89.35 , 91.15 , 86.94 , 91.1 , 452 , 41 19/01/24 , 89.96 , 89.49 , 89.96 , 89.04 , 89.0 , 13 , 4 18/01/24 , 89.04 , 89.04 , 89.05 , 89.04 , 89.0 , 1243 , 4 17/01/24 , 90.27 , 89.96 , 90.27 , 89.03 , 89.0 , 611 , 13 16/01/24 , 89.04 , 88.87 , 89.05 , 87.11 , 89.0 , 12 , 5 15/01/24 , 89.05 , 88.81 , 89.05 , 87.78 , 88.7 , 393 , 34 12/01/24 , 89.91 , 90.67 , 90.79 , 88.80 , 90.7 , 15468 , 37 11/01/24 , 91.14 , 88.89 , 91.15 , 88.60 , 88.6 , 95 , 16 10/01/24 , 91.14 , 91.14 , 91.15 , 91.13 , 91.1 , 27436 , 3 08/01/24 , 91.15 , 89.98 , 91.15 , 88.21 , 91.1 , 31 , 15 05/01/24 , 91.15 , 89.12 , 91.15 , 88.64 , 91.1 , 984 , 92 04/01/24 , 91.15 , 89.38 , 91.15 , 86.81 , 87.4 , 145 , 32 03/01/24 , 91.15 , 89.05 , 91.96 , 86.69 , 91.9 , 847 , 76 02/01/24 , 90.79 , 89.24 , 94.30 , 88.64 , 90.1 , 309 , 68 28/12/23 , 90.62 , 90.62 , 100.04 , 89.78 , 90.6 , 14157 , 26 27/12/23 , 90.62 , 90.59 , 90.62 , 89.79 , 89.8 , 1217 , 11 26/12/23 , 89.86 , 89.25 , 89.86 , 89.25 , 89.2 , 28819 , 24 22/12/23 , 89.26 , 89.26 , 89.27 , 89.26 , 89.2 , 7 , 5 21/12/23 , 88.68 , 88.11 , 88.68 , 88.06 , 88.6 , 1236 , 25 20/12/23 , 88.68 , 88.11 , 88.68 , 88.06 , 88.6 , 1234 , 15 19/12/23 , 88.68 , 88.52 , 88.68 , 88.52 , 88.6 , 22129 , 6 18/12/23 , 88.67 , 88.66 , 88.68 , 88.19 , 88.6 , 5401 , 14 15/12/23 , 88.68 , 88.67 , 88.68 , 88.67 , 88.6 , 52 , 5 13/12/23 , 88.52 , 86.55 , 88.79 , 85.65 , 88.7 , 1143 , 38 12/12/23 , 88.79 , 88.60 , 88.92 , 86.80 , 88.9 , 13195 , 20 11/12/23 , 88.91 , 87.82 , 88.92 , 87.64 , 88.9 , 2387 , 15 08/12/23 , 88.92 , 88.68 , 88.92 , 88.44 , 88.4 , 2 , 2 07/12/23 , 88.99 , 88.72 , 88.99 , 87.23 , 88.9 , 28213 , 42 06/12/23 , 88.92 , 88.91 , 88.92 , 88.80 , 88.8 , 373 , 29 05/12/23 , 89.63 , 89.63 , 89.77 , 88.80 , 88.8 , 55797 , 4 04/12/23 , 89.72 , 89.71 , 89.79 , 88.60 , 89.7 , 11167 , 6 01/12/23 , 89.79 , 91.86 , 101.35 , 89.79 , 101.3 , 12 , 3 30/11/23 , 88.89 , 88.48 , 88.89 , 88.47 , 88.4 , 1284 , 21 29/11/23 , 88.61 , 88.60 , 88.61 , 88.36 , 88.6 , 569926 , 32 28/11/23 , 88.61 , 88.60 , 88.61 , 88.60 , 88.6 , 232030 , 14 27/11/23 , 88.60 , 88.60 , 88.61 , 88.49 , 88.4 , 50848 , 10 24/11/23 , 88.61 , 88.24 , 88.61 , 87.61 , 87.8 , 232 , 37 23/11/23 , 88.61 , 88.60 , 88.61 , 88.04 , 88.6 , 112 , 5 22/11/23 , 88.61 , 88.60 , 88.61 , 88.39 , 88.6 , 131 , 18 21/11/23 , 88.61 , 88.50 , 88.61 , 88.44 , 88.4 , 1554 , 92 20/11/23 , 88.48 , 88.47 , 88.48 , 88.47 , 88.4 , 11 , 3 17/11/23 , 88.48 , 88.32 , 88.48 , 87.40 , 88.4 , 153 , 19 16/11/23 , 88.48 , 88.32 , 88.48 , 87.61 , 88.4 , 82 , 17 14/11/23 , 88.48 , 88.08 , 88.48 , 87.00 , 87.6 , 197 , 14 13/11/23 , 88.48 , 88.77 , 89.20 , 85.11 , 89.2 , 23692 , 72 10/11/23 , 89.21 , 89.29 , 89.31 , 86.65 , 86.9 , 347841 , 243 09/11/23 , 86.92 , 86.91 , 86.92 , 86.89 , 86.8 , 1853 , 181 08/11/23 , 86.89 , 86.87 , 88.47 , 84.66 , 86.8 , 2447 , 215 07/11/23 , 88.47 , 86.77 , 88.47 , 86.77 , 88.4 , 172836 , 7 06/11/23 , 88.47 , 88.45 , 88.48 , 85.06 , 88.4 , 22399 , 14 03/11/23 , 88.46 , 87.45 , 88.47 , 85.37 , 87.4 , 172815 , 7 01/11/23 , 88.46 , 88.46 , 88.47 , 88.46 , 88.4 , 3 , 3 31/10/23 , 85.93 , 85.91 , 85.93 , 85.51 , 85.5 , 274 , 8 30/10/23 , 85.92 , 85.88 , 85.92 , 85.77 , 85.9 , 7 , 6 27/10/23 , 85.92 , 85.88 , 85.92 , 85.73 , 85.9 , 28 , 7 26/10/23 , 85.91 , 85.91 , 85.92 , 85.91 , 85.9 , 34729 , 2 25/10/23 , 85.92 , 85.92 , 85.92 , 85.92 , 85.9 , 27 , 2 24/10/23 , 85.92 , 85.91 , 85.92 , 85.91 , 85.9 , 34748 , 4 23/10/23 , 85.92 , 85.87 , 85.92 , 85.49 , 85.9 , 8998 , 10 20/10/23 , 85.92 , 85.92 , 85.92 , 85.92 , 85.9 , 1 , 1 19/10/23 , 85.76 , 85.76 , 86.34 , 85.50 , 86.3 , 442 , 28 18/10/23 , 85.93 , 85.93 , 85.93 , 85.93 , 85.9 , 358306 , 3 17/10/23 , 85.93 , 85.79 , 85.93 , 85.27 , 85.9 , 55 , 8 16/10/23 , 85.92 , 85.50 , 85.92 , 84.67 , 84.6 , 176 , 10 13/10/23 , 85.87 , 85.14 , 85.93 , 84.31 , 85.9 , 358512 , 18 11/10/23 , 85.93 , 85.92 , 85.93 , 85.91 , 85.9 , 62 , 5 10/10/23 , 85.90 , 85.88 , 85.90 , 85.28 , 85.2 , 34736 , 3 09/10/23 , 85.90 , 85.46 , 85.91 , 85.03 , 85.9 , 7 , 4 06/10/23 , 85.92 , 85.48 , 85.92 , 83.90 , 83.9 , 9 , 5 05/10/23 , 85.93 , 85.93 , 85.93 , 85.93 , 85.9 , 7 , 2 04/10/23 , 85.93 , 85.88 , 85.93 , 85.05 , 85.9 , 262 , 7 03/10/23 , 85.93 , 85.92 , 85.93 , 85.67 , 85.9 , 183 , 5 02/10/23 , 85.93 , 86.11 , 86.34 , 85.93 , 86.3 , 33 , 7 29/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.8 , 32073 , 2 28/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.8 , 64138 , 3 27/09/23 , 85.87 , 85.87 , 85.87 , 85.01 , 85.8 , 88647 , 6 25/09/23 , 86.10 , 85.49 , 86.10 , 85.44 , 85.5 , 141 , 12 22/09/23 , 86.04 , 86.04 , 86.10 , 85.46 , 86.1 , 65499 , 13 21/09/23 , 88.42 , 88.42 , 88.42 , 88.42 , 88.4 , 8 , 3 20/09/23 , 88.42 , 87.79 , 88.42 , 86.33 , 86.3 , 65 , 17 19/09/23 , 86.32 , 86.32 , 86.32 , 86.32 , 86.3 , 1 , 1 18/09/23 , 86.33 , 85.64 , 86.33 , 85.53 , 86.2 , 99 , 12 15/09/23 , 86.29 , 86.28 , 86.29 , 86.27 , 86.2 , 7 , 3 13/09/23 , 86.28 , 86.27 , 86.28 , 86.26 , 86.2 , 7 , 2 12/09/23 , 86.28 , 86.39 , 88.42 , 86.28 , 88.4 , 1156 , 20 11/09/23 , 86.28 , 86.28 , 86.28 , 86.28 , 86.2 , 2902 , 3 08/09/23 , 86.27 , 85.90 , 87.04 , 85.87 , 87.0 , 222 , 12 06/09/23 , 87.04 , 87.03 , 87.24 , 86.78 , 86.7 , 27330 , 3 05/09/23 , 86.18 , 86.18 , 86.20 , 86.18 , 86.2 , 70015 , 12 04/09/23 , 86.28 , 86.27 , 86.28 , 86.27 , 86.2 , 13620 , 4 01/09/23 , 86.28 , 85.32 , 86.28 , 81.70 , 86.0 , 65 , 13 31/08/23 , 86.69 , 85.86 , 86.69 , 85.56 , 85.5 , 4 , 4 30/08/23 , 86.90 , 86.90 , 86.91 , 85.19 , 85.5 , 10782 , 7 29/08/23 , 87.47 , 87.60 , 87.90 , 87.47 , 87.9 , 35 , 5 25/08/23 , 86.55 , 85.98 , 86.55 , 85.32 , 85.3 , 4 , 4 24/08/23 , 87.89 , 87.89 , 87.91 , 87.89 , 87.8 , 361 , 6 23/08/23 , 85.64 , 85.55 , 85.64 , 85.40 , 85.6 , 5 , 4 22/08/23 , 85.63 , 87.41 , 87.89 , 84.95 , 87.8 , 29 , 6 21/08/23 , 85.30 , 84.84 , 85.30 , 84.31 , 84.3 , 45 , 11 18/08/23 , 85.29 , 85.29 , 85.29 , 85.29 , 85.2 , 21 , 5 17/08/23 , 84.97 , 84.99 , 87.90 , 84.24 , 85.8 , 35 , 11 16/08/23 , 84.72 , 84.72 , 84.72 , 84.72 , 84.7 , 2 , 2 15/08/23 , 84.72 , 84.71 , 84.72 , 84.58 , 84.5 , 124 , 3 14/08/23 , 85.20 , 84.71 , 85.20 , 84.47 , 84.7 , 34749 , 17 11/08/23 , 85.29 , 85.29 , 85.29 , 85.29 , 85.2 , 35129 , 2 10/08/23 , 85.29 , 84.76 , 85.29 , 84.71 , 84.7 , 53 , 5 09/08/23 , 84.71 , 84.33 , 84.72 , 84.29 , 84.3 , 191 , 15 08/08/23 , 84.72 , 84.72 , 84.72 , 84.72 , 84.7 , 9 , 3 07/08/23 , 84.72 , 84.62 , 84.72 , 84.26 , 84.5 , 27 , 9 04/08/23 , 84.72 , 84.71 , 84.72 , 84.58 , 84.7 , 59 , 9 03/08/23 , 84.72 , 84.30 , 84.72 , 83.73 , 84.7 , 108 , 13 02/08/23 , 85.08 , 84.94 , 85.08 , 83.69 , 84.7 , 225 , 10 01/08/23 , 84.72 , 83.84 , 84.72 , 83.69 , 84.7 , 284 , 6 31/07/23 , 84.13 , 83.99 , 84.18 , 84.13 , 84.1 , 79 , 13 28/07/23 , 84.18 , 84.17 , 84.19 , 83.62 , 84.1 , 35245 , 7 27/07/23 , 84.19 , 84.18 , 84.19 , 84.18 , 84.1 , 141376 , 9 26/07/23 , 84.19 , 84.18 , 84.20 , 83.62 , 83.6 , 35348 , 4 25/07/23 , 84.20 , 84.11 , 84.20 , 83.62 , 84.2 , 82 , 10 24/07/23 , 84.20 , 84.19 , 84.28 , 83.55 , 84.2 , 29747 , 9 21/07/23 , 84.28 , 84.15 , 85.14 , 84.04 , 85.1 , 216 , 16 20/07/23 , 85.14 , 84.27 , 85.14 , 84.20 , 84.3 , 455 , 16 19/07/23 , 84.31 , 84.44 , 85.26 , 84.31 , 85.2 , 39 , 10 18/07/23 , 84.31 , 84.31 , 84.32 , 84.28 , 84.3 , 358 , 63 17/07/23 , 84.31 , 84.32 , 84.36 , 84.31 , 84.3 , 129 , 22 14/07/23 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7 , 3 , 1 13/07/23 , 85.71 , 86.02 , 88.99 , 85.71 , 88.9 , 26443 , 5 12/07/23 , 85.13 , 84.64 , 87.00 , 84.54 , 87.0 , 123 , 7 11/07/23 , 86.52 , 86.71 , 86.79 , 86.52 , 86.7 , 31 , 4 10/07/23 , 86.79 , 85.00 , 87.37 , 84.04 , 85.7 , 530 , 7 07/07/23 , 88.99 , 88.99 , 88.99 , 88.99 , 88.9 , 2 , 1 06/07/23 , 85.71 , 84.16 , 88.19 , 84.02 , 87.3 , 411 , 14 05/07/23 , 86.50 , 85.26 , 86.50 , 84.06 , 86.5 , 4 , 3 04/07/23 , 86.50 , 85.54 , 87.36 , 84.02 , 85.7 , 18 , 6 28/06/23 , 83.73 , 83.98 , 84.31 , 83.72 , 84.3 , 12 , 3 27/06/23 , 83.10 , 82.73 , 91.01 , 82.73 , 91.0 , 154515 , 17 26/06/23 , 84.78 , 84.69 , 86.45 , 83.55 , 84.3 , 240 , 72 22/06/23 , 83.60 , 83.60 , 83.60 , 83.60 , 83.6 , 8 , 1 21/06/23 , 83.60 , 83.38 , 83.60 , 83.21 , 83.2 , 13 , 5 20/06/23 , 83.21 , 83.82 , 85.16 , 81.95 , 83.8 , 945 , 11 19/06/23 , 83.87 , 83.89 , 85.02 , 83.85 , 83.8 , 632 , 3 16/06/23 , 83.85 , 83.85 , 83.85 , 83.85 , 83.8 , 18 , 3 15/06/23 , 83.98 , 83.96 , 83.98 , 83.97 , 83.9 , 696 , 3 14/06/23 , 84.06 , 83.99 , 84.06 , 82.28 , 82.2 , 615 , 7 13/06/23 , 84.35 , 83.29 , 84.35 , 81.89 , 83.5 , 80 , 12 12/06/23 , 83.51 , 82.91 , 83.52 , 82.06 , 82.0 , 37 , 6 09/06/23 , 83.55 , 83.06 , 83.55 , 81.97 , 81.9 , 15 , 5 06/06/23 , 83.55 , 82.82 , 83.55 , 82.73 , 82.7 , 9 , 3 05/06/23 , 82.73 , 82.80 , 83.15 , 82.73 , 83.1 , 6 , 4 02/06/23 , 82.73 , 82.68 , 83.63 , 82.24 , 82.2 , 864 , 6 01/06/23 , 82.24 , 82.24 , 82.24 , 82.24 , 82.2 , 21 , 2 31/05/23 , 82.24 , 82.41 , 83.67 , 82.24 , 83.6 , 29 , 4 30/05/23 , 82.24 , 82.25 , 82.80 , 82.24 , 82.8 , 767 , 7 29/05/23 , 82.24 , 82.24 , 82.29 , 82.23 , 82.2 , 669 , 16 26/05/23 , 82.29 , 83.21 , 83.87 , 82.29 , 82.5 , 18 , 10 25/05/23 , 82.29 , 82.30 , 82.54 , 82.29 , 82.5 , 13 , 3 24/05/23 , 82.24 , 82.15 , 82.55 , 78.95 , 82.5 , 184 , 18 23/05/23 , 83.10 , 82.54 , 83.10 , 82.22 , 82.2 , 117 , 7 22/05/23 , 82.61 , 82.25 , 83.87 , 82.22 , 82.2 , 654 , 17 19/05/23 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 1 , 1 18/05/23 , 82.95 , 83.02 , 83.87 , 82.95 , 83.8 , 17 , 4 16/05/23 , 82.24 , 82.24 , 82.24 , 82.24 , 82.2 , 58 , 6 15/05/23 , 82.24 , 82.89 , 84.70 , 82.24 , 82.7 , 13 , 10 12/05/23 , 85.47 , 85.47 , 85.47 , 85.47 , 85.4 , 12 , 2 11/05/23 , 85.52 , 85.52 , 85.52 , 85.52 , 85.5 , 2 , 2 10/05/23 , 85.53 , 85.16 , 85.53 , 84.68 , 84.6 , 12 , 4 09/05/23 , 82.59 , 82.59 , 84.40 , 82.59 , 82.7 , 612 , 7 08/05/23 , 82.59 , 82.24 , 82.59 , 82.24 , 82.2 , 102 , 8 05/05/23 , 82.59 , 82.24 , 82.59 , 82.24 , 82.2 , 507 , 4 04/05/23 , 82.24 , 82.67 , 85.49 , 82.24 , 82.7 , 577 , 8 03/05/23 , 82.69 , 82.68 , 82.69 , 82.24 , 82.2 , 477 , 4 02/05/23 , 82.24 , 82.06 , 82.24 , 78.81 , 78.8 , 277 , 16 26/04/23 , 82.27 , 82.27 , 82.27 , 82.27 , 82.2 , 2 , 1 25/04/23 , 81.31 , 79.93 , 81.70 , 79.23 , 81.7 , 900 , 21 24/04/23 , 81.88 , 82.48 , 85.79 , 81.71 , 81.7 , 177 , 11 20/04/23 , 81.70 , 81.75 , 82.70 , 81.70 , 82.7 , 28 , 5 19/04/23 , 81.70 , 83.65 , 85.78 , 81.70 , 85.7 , 30 , 8 18/04/23 , 82.52 , 82.25 , 82.52 , 81.70 , 81.7 , 3 , 2 17/04/23 , 85.77 , 81.55 , 85.77 , 78.02 , 79.2 , 181 , 24 14/04/23 , 84.16 , 79.39 , 84.97 , 71.09 , 84.9 , 257 , 53 13/04/23 , 84.97 , 84.90 , 84.97 , 84.31 , 84.9 , 26 , 3 12/04/23 , 84.97 , 84.97 , 84.97 , 84.97 , 84.9 , 12 , 2 11/04/23 , 84.31 , 84.35 , 84.97 , 84.31 , 84.5 , 26 , 7 10/04/23 , 84.57 , 84.56 , 87.43 , 83.82 , 83.8 , 14 , 4 06/04/23 , 84.16 , 84.41 , 85.79 , 84.16 , 85.7 , 14 , 6 05/04/23 , 84.15 , 84.27 , 85.67 , 84.15 , 85.6 , 15 , 6 04/04/23 , 85.79 , 82.64 , 85.79 , 69.46 , 85.7 , 812 , 50 03/04/23 , 85.79 , 85.59 , 87.43 , 85.18 , 85.2 , 64 , 8 31/03/23 , 85.18 , 84.87 , 85.19 , 81.29 , 85.1 , 30 , 7 30/03/23 , 83.59 , 83.06 , 85.16 , 83.01 , 83.0 , 67 , 9 29/03/23 , 81.24 , 81.24 , 81.24 , 81.24 , 81.2 , 7 , 2 28/03/23 , 81.24 , 81.46 , 82.18 , 81.20 , 81.2 , 4 , 4 27/03/23 , 83.57 , 81.95 , 83.57 , 81.15 , 81.1 , 3 , 2 24/03/23 , 81.15 , 81.33 , 83.58 , 79.41 , 83.5 , 32 , 11 23/03/23 , 83.59 , 83.39 , 83.59 , 83.55 , 83.5 , 4 , 4 22/03/23 , 80.12 , 80.12 , 80.16 , 80.11 , 80.1 , 19 , 4 21/03/23 , 80.06 , 78.49 , 80.06 , 77.81 , 78.4 , 3707 , 9 20/03/23 , 78.49 , 78.97 , 79.99 , 78.49 , 79.9 , 3 , 2 17/03/23 , 80.88 , 80.61 , 80.88 , 79.78 , 80.7 , 28 , 7 16/03/23 , 79.88 , 79.92 , 79.97 , 79.88 , 79.9 , 70 , 7 15/03/23 , 79.76 , 80.96 , 81.69 , 79.36 , 79.3 , 74 , 6 14/03/23 , 79.37 , 78.91 , 81.59 , 77.79 , 77.7 , 33 , 9 13/03/23 , 79.35 , 77.46 , 81.31 , 73.90 , 81.3 , 30 , 13 10/03/23 , 81.32 , 80.94 , 81.32 , 80.16 , 81.2 , 132 , 6 08/03/23 , 81.62 , 81.62 , 81.62 , 81.62 , 81.6 , 1 , 1 07/03/23 , 81.65 , 81.29 , 81.66 , 81.27 , 81.6 , 273 , 6 06/03/23 , 81.66 , 81.68 , 81.69 , 81.66 , 81.6 , 26 , 5 03/03/23 , 81.69 , 81.69 , 81.69 , 81.69 , 81.6 , 1 , 1 02/03/23 , 81.68 , 80.87 , 81.68 , 79.05 , 79.0 , 12 , 4 01/03/23 , 81.69 , 78.58 , 81.69 , 73.89 , 73.8 , 150 , 18 28/02/23 , 80.96 , 80.96 , 80.96 , 80.96 , 80.9 , 1 , 1 27/02/23 , 80.00 , 80.00 , 80.00 , 80.00 , 80.0 , 1 , 1 24/02/23 , 80.97 , 79.08 , 80.97 , 78.60 , 78.7 , 20 , 14 22/02/23 , 79.44 , 77.25 , 79.44 , 77.13 , 77.1 , 25 , 6 17/02/23 , 77.20 , 77.16 , 77.20 , 77.14 , 77.1 , 10 , 3 16/02/23 , 80.97 , 80.67 , 80.97 , 79.45 , 79.4 , 6 , 2 15/02/23 , 80.97 , 80.97 , 80.97 , 80.97 , 80.9 , 1 , 1 14/02/23 , 80.97 , 80.14 , 80.97 , 78.74 , 78.9 , 40 , 26 10/02/23 , 78.90 , 78.90 , 78.90 , 78.90 , 78.9 , 1 , 1 09/02/23 , 79.03 , 79.03 , 79.03 , 79.03 , 79.0 , 1 , 1 08/02/23 , 78.11 , 79.33 , 80.97 , 78.11 , 80.9 , 9 , 4 07/02/23 , 80.97 , 80.45 , 80.97 , 79.45 , 80.1 , 10 , 5 06/02/23 , 80.07 , 80.06 , 80.07 , 80.01 , 80.0 , 14 , 2 02/02/23 , 80.97 , 80.34 , 80.97 , 78.70 , 78.7 , 7 , 3 01/02/23 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 3 , 1 30/01/23 , 78.06 , 77.29 , 78.06 , 76.55 , 76.5 , 2 , 2 27/01/23 , 78.06 , 78.06 , 78.06 , 78.06 , 78.0 , 1 , 1 26/01/23 , 78.06 , 77.96 , 78.06 , 76.15 , 78.0 , 74 , 13 25/01/23 , 78.06 , 78.10 , 80.35 , 78.06 , 80.3 , 250 , 4 24/01/23 , 78.85 , 78.85 , 78.85 , 78.85 , 78.8 , 1 , 1 23/01/23 , 78.06 , 78.06 , 78.06 , 78.06 , 78.0 , 1 , 1 19/01/23 , 77.11 , 76.52 , 77.14 , 75.89 , 76.1 , 44 , 10 18/01/23 , 77.22 , 75.72 , 77.22 , 75.02 , 75.0 , 105 , 8 17/01/23 , 77.29 , 75.80 , 77.29 , 75.02 , 75.0 , 64 , 8 16/01/23 , 77.14 , 76.85 , 77.47 , 76.47 , 76.4 , 19 , 8 13/01/23 , 76.54 , 76.30 , 76.54 , 75.45 , 76.5 , 71 , 14 12/01/23 , 76.53 , 76.39 , 76.54 , 75.67 , 76.5 , 43 , 9 11/01/23 , 76.52 , 76.49 , 76.52 , 76.46 , 76.4 , 7 , 5 10/01/23 , 76.54 , 75.39 , 76.55 , 72.71 , 76.5 , 361 , 25 09/01/23 , 76.55 , 75.92 , 76.55 , 75.02 , 75.2 , 155 , 18 06/01/23 , 76.53 , 76.49 , 76.55 , 75.06 , 76.5 , 343 , 7 05/01/23 , 76.55 , 76.55 , 76.55 , 76.55 , 76.5 , 53 , 1 04/01/23 , 76.55 , 75.13 , 76.55 , 72.48 , 76.3 , 182 , 24 03/01/23 , 76.35 , 76.34 , 76.35 , 76.34 , 76.3 , 5 , 3 02/01/23 , 76.34 , 76.34 , 76.34 , 76.34 , 76.3 , 14 , 3 29/12/22 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 10 , 3 28/12/22 , 76.13 , 76.13 , 76.13 , 76.00 , 76.0 , 60 , 9 27/12/22 , 75.23 , 75.47 , 76.13 , 75.21 , 75.2 , 15 , 9 26/12/22 , 74.78 , 73.45 , 74.84 , 72.19 , 72.1 , 31 , 9 23/12/22 , 70.68 , 71.77 , 78.67 , 70.68 , 78.6 , 38 , 7 22/12/22 , 69.94 , 69.89 , 69.94 , 69.54 , 69.9 , 86 , 13 21/12/22 , 69.93 , 69.65 , 69.93 , 67.73 , 69.5 , 47 , 28 20/12/22 , 69.93 , 69.73 , 69.93 , 66.47 , 66.4 , 109 , 17 19/12/22 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 6 , 4 16/12/22 , 69.83 , 69.53 , 69.83 , 68.39 , 69.1 , 1467 , 11 15/12/22 , 69.93 , 69.91 , 69.93 , 69.84 , 69.9 , 10 , 3 14/12/22 , 69.93 , 69.90 , 69.93 , 69.84 , 69.8 , 3 , 2 13/12/22 , 69.83 , 69.83 , 69.93 , 69.32 , 69.7 , 456 , 8 12/12/22 , 69.70 , 69.81 , 69.93 , 69.70 , 69.9 , 7 , 5 09/12/22 , 68.97 , 69.68 , 69.94 , 68.97 , 69.9 , 5 , 4 08/12/22 , 69.93 , 69.93 , 69.94 , 69.93 , 69.9 , 7 , 4 07/12/22 , 69.93 , 69.34 , 69.94 , 69.03 , 69.9 , 13 , 5 06/12/22 , 69.94 , 69.64 , 69.94 , 66.39 , 69.9 , 78 , 8 05/12/22 , 69.94 , 69.91 , 69.94 , 69.83 , 69.8 , 69 , 7 02/12/22 , 69.83 , 67.10 , 69.84 , 65.88 , 69.7 , 17 , 9 01/12/22 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 51 , 7 30/11/22 , 69.32 , 69.31 , 69.32 , 69.23 , 69.2 , 302 , 8 29/11/22 , 69.23 , 69.31 , 69.32 , 69.23 , 69.3 , 62 , 5 28/11/22 , 69.31 , 69.31 , 69.31 , 69.31 , 69.3 , 1 , 1 25/11/22 , 69.31 , 69.02 , 69.31 , 68.55 , 69.3 , 330 , 13 24/11/22 , 69.31 , 69.14 , 69.31 , 68.85 , 68.8 , 3 , 3 23/11/22 , 69.31 , 69.20 , 69.31 , 68.85 , 68.8 , 26 , 7 22/11/22 , 69.32 , 69.32 , 69.32 , 69.32 , 69.3 , 57 , 4 21/11/22 , 69.32 , 68.99 , 69.32 , 68.93 , 68.9 , 87 , 5 18/11/22 , 69.32 , 69.31 , 69.32 , 69.31 , 69.3 , 21 , 2 17/11/22 , 69.30 , 69.02 , 69.32 , 68.72 , 69.3 , 15 , 6 16/11/22 , 69.31 , 69.11 , 69.32 , 68.72 , 69.3 , 414 , 18 14/11/22 , 69.32 , 69.16 , 69.32 , 68.93 , 69.1 , 78 , 9 11/11/22 , 69.32 , 69.21 , 69.32 , 69.15 , 69.3 , 22 , 4 10/11/22 , 69.32 , 69.32 , 69.32 , 69.32 , 69.3 , 53 , 4 09/11/22 , 69.32 , 69.32 , 69.32 , 69.32 , 69.3 , 62 , 5 08/11/22 , 69.32 , 69.19 , 69.32 , 68.93 , 69.3 , 138 , 15 07/11/22 , 69.32 , 69.20 , 69.32 , 68.57 , 69.3 , 25 , 11 04/11/22 , 68.71 , 68.98 , 69.30 , 68.71 , 69.3 , 2 , 2 03/11/22 , 69.31 , 69.27 , 69.32 , 68.71 , 69.3 , 22 , 5 01/11/22 , 69.32 , 69.17 , 69.32 , 68.57 , 69.2 , 67 , 14 31/10/22 , 68.71 , 68.62 , 68.71 , 67.98 , 68.7 , 243 , 17 28/10/22 , 68.71 , 68.70 , 68.71 , 68.70 , 68.7 , 208 , 9 27/10/22 , 68.70 , 68.70 , 68.71 , 68.70 , 68.7 , 606 , 7 26/10/22 , 68.71 , 68.70 , 68.71 , 68.70 , 68.7 , 160 , 17 25/10/22 , 68.70 , 68.70 , 68.71 , 68.70 , 68.7 , 2146 , 17 24/10/22 , 68.71 , 68.70 , 68.71 , 68.70 , 68.7 , 388 , 16 21/10/22 , 68.70 , 68.70 , 68.71 , 68.69 , 68.7 , 104 , 26 20/10/22 , 68.71 , 68.70 , 68.71 , 68.70 , 68.7 , 562 , 62 19/10/22 , 68.71 , 68.71 , 68.71 , 68.71 , 68.7 , 157 , 7 18/10/22 , 68.71 , 68.71 , 68.71 , 68.71 , 68.7 , 152 , 12 17/10/22 , 68.71 , 68.70 , 68.71 , 68.70 , 68.7 , 135 , 8 14/10/22 , 68.71 , 68.69 , 68.71 , 67.98 , 68.7 , 373 , 10 13/10/22 , 68.71 , 68.70 , 68.71 , 68.68 , 68.7 , 80 , 17 11/10/22 , 68.71 , 68.71 , 68.71 , 68.71 , 68.7 , 109 , 9 10/10/22 , 68.71 , 68.70 , 68.71 , 68.69 , 68.6 , 32 , 10 07/10/22 , 68.69 , 68.70 , 68.71 , 68.69 , 68.7 , 113 , 5 06/10/22 , 68.71 , 68.05 , 68.71 , 67.23 , 68.7 , 25 , 7 05/10/22 , 68.71 , 68.71 , 68.71 , 68.71 , 68.7 , 230 , 8 04/10/22 , 68.71 , 68.69 , 68.71 , 68.03 , 68.7 , 3602 , 6 03/10/22 , 68.71 , 68.70 , 69.46 , 68.33 , 68.7 , 333 , 13 30/09/22 , 68.05 , 66.82 , 68.05 , 62.88 , 68.0 , 863 , 36 29/09/22 , 68.05 , 68.04 , 68.05 , 68.04 , 68.0 , 5 , 2 28/09/22 , 68.04 , 68.04 , 68.05 , 68.04 , 68.0 , 13 , 5 27/09/22 , 68.04 , 68.04 , 68.05 , 68.04 , 68.0 , 262 , 8 26/09/22 , 68.04 , 67.99 , 68.05 , 67.05 , 68.0 , 18 , 6 23/09/22 , 68.04 , 68.02 , 68.05 , 67.49 , 68.0 , 33 , 7 22/09/22 , 68.05 , 68.04 , 68.05 , 68.03 , 68.0 , 182 , 8 21/09/22 , 68.05 , 68.04 , 68.05 , 68.03 , 68.0 , 91 , 6 20/09/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 22 , 7 19/09/22 , 68.05 , 68.04 , 68.05 , 68.04 , 68.0 , 2889 , 6 16/09/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 2 , 2 14/09/22 , 68.05 , 68.04 , 68.05 , 68.04 , 68.0 , 6 , 3 13/09/22 , 68.04 , 68.04 , 68.05 , 68.04 , 68.0 , 1497 , 4 12/09/22 , 68.04 , 68.04 , 68.04 , 68.04 , 68.0 , 1 , 1 09/09/22 , 68.04 , 68.04 , 68.05 , 68.04 , 68.0 , 17 , 5 08/09/22 , 68.04 , 68.04 , 68.05 , 68.04 , 68.0 , 8 , 3 05/09/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 3300 , 3 02/09/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 5 , 2 01/09/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 1 , 1 31/08/22 , 67.41 , 67.41 , 67.41 , 67.41 , 67.4 , 6827 , 3 30/08/22 , 67.41 , 67.40 , 67.41 , 67.40 , 67.4 , 16 , 5 26/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 4 , 2 25/08/22 , 67.11 , 67.11 , 67.12 , 67.11 , 67.1 , 5374 , 2 24/08/22 , 67.12 , 67.11 , 67.12 , 67.11 , 67.1 , 2 , 2 23/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 1 , 1 22/08/22 , 67.12 , 66.47 , 67.12 , 66.15 , 66.1 , 4 , 2 17/08/22 , 67.12 , 67.11 , 67.12 , 67.11 , 67.1 , 19 , 4 16/08/22 , 67.11 , 66.44 , 67.12 , 66.07 , 67.1 , 42 , 7 15/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 20 , 3 11/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 15 , 3 10/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 4 , 2 08/08/22 , 67.12 , 67.11 , 67.12 , 65.90 , 67.1 , 141 , 4 05/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 1 , 1 04/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 1 , 1 03/08/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 13 , 1 01/08/22 , 67.11 , 66.98 , 67.12 , 65.88 , 67.1 , 12 , 4 29/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 7478 , 3 28/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 1 , 1 26/07/22 , 66.80 , 66.80 , 66.80 , 66.80 , 66.8 , 1 , 1 25/07/22 , 66.89 , 66.59 , 66.89 , 64.70 , 66.8 , 9 , 4 22/07/22 , 66.89 , 66.88 , 66.89 , 64.70 , 66.8 , 3010 , 11 21/07/22 , 66.89 , 66.84 , 66.89 , 64.70 , 64.7 , 70 , 2 19/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 4 , 1 18/07/22 , 66.89 , 66.73 , 66.89 , 66.12 , 66.8 , 28 , 8 15/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 21466 , 3 14/07/22 , 66.89 , 66.76 , 66.89 , 64.70 , 64.7 , 30 , 3 11/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 1 , 1 05/07/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.8 , 1 , 1 04/07/22 , 66.89 , 66.88 , 66.89 , 66.41 , 66.4 , 23871 , 5 30/06/22 , 66.43 , 66.42 , 66.44 , 65.52 , 66.4 , 20606 , 5 27/06/22 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4 , 17961 , 2 23/06/22 , 66.44 , 66.17 , 66.44 , 62.97 , 62.9 , 167 , 4 20/06/22 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4 , 13176 , 1 17/06/22 , 66.44 , 66.34 , 66.44 , 66.22 , 66.2 , 4 , 3 15/06/22 , 66.22 , 66.22 , 66.44 , 65.36 , 65.3 , 25377 , 10 14/06/22 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 1 , 1 13/06/22 , 66.22 , 65.59 , 66.22 , 63.73 , 63.7 , 103 , 5 10/06/22 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4 , 8 , 1 08/06/22 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4 , 1 , 1 06/06/22 , 66.22 , 66.36 , 66.44 , 66.22 , 66.4 , 5 , 3 02/06/22 , 64.76 , 64.76 , 64.76 , 64.76 , 64.7 , 27008 , 2 27/05/22 , 64.72 , 62.51 , 64.72 , 60.91 , 60.9 , 291 , 28 26/05/22 , 64.72 , 61.85 , 64.72 , 61.85 , 62.6 , 7001 , 65 24/05/22 , 64.63 , 63.97 , 64.63 , 61.85 , 62.4 , 29 , 7 23/05/22 , 64.58 , 62.40 , 64.58 , 62.40 , 62.4 , 32516 , 5 19/05/22 , 62.40 , 62.40 , 62.40 , 62.40 , 62.4 , 2 , 1 18/05/22 , 62.15 , 62.20 , 62.23 , 62.13 , 62.2 , 50 , 5 16/05/22 , 62.58 , 62.57 , 62.58 , 62.01 , 62.0 , 2144 , 2 13/05/22 , 62.17 , 63.51 , 64.65 , 61.96 , 64.6 , 26 , 6 12/05/22 , 64.72 , 62.80 , 65.14 , 61.12 , 61.5 , 1223 , 35 11/05/22 , 61.84 , 58.45 , 62.42 , 58.24 , 62.4 , 12335 , 78 10/05/22 , 62.42 , 62.01 , 62.56 , 61.51 , 61.9 , 127 , 8 09/05/22 , 62.57 , 62.56 , 62.57 , 62.56 , 62.5 , 28242 , 6 05/05/22 , 63.28 , 62.20 , 63.28 , 61.96 , 62.5 , 41655 , 10 04/05/22 , 62.57 , 69.03 , 69.14 , 62.57 , 69.1 , 98 , 5 03/05/22 , 62.10 , 66.31 , 69.17 , 62.09 , 69.1 , 4880 , 6 02/05/22 , 62.01 , 62.01 , 62.01 , 62.01 , 62.0 , 1 , 1 29/04/22 , 61.80 , 61.65 , 61.97 , 61.65 , 61.9 , 676 , 9 28/04/22 , 61.65 , 61.65 , 61.66 , 61.65 , 61.6 , 5598 , 9 27/04/22 , 61.62 , 61.62 , 61.97 , 61.62 , 61.9 , 8115 , 6 26/04/22 , 61.62 , 61.62 , 61.97 , 61.62 , 61.9 , 18305 , 5 25/04/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 1 , 1 22/04/22 , 61.66 , 61.66 , 61.66 , 61.66 , 61.6 , 1 , 1 20/04/22 , 61.49 , 61.49 , 61.49 , 61.49 , 61.4 , 6 , 2 19/04/22 , 61.66 , 61.66 , 61.67 , 61.66 , 61.6 , 6622 , 6 18/04/22 , 61.66 , 61.66 , 61.97 , 61.66 , 61.9 , 13346 , 15 14/04/22 , 61.97 , 61.80 , 61.97 , 61.80 , 61.9 , 13292 , 6 13/04/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 1 , 1 12/04/22 , 61.65 , 61.77 , 61.97 , 61.65 , 61.9 , 8 , 5 11/04/22 , 61.66 , 61.72 , 61.91 , 61.66 , 61.9 , 18 , 4 08/04/22 , 61.70 , 61.71 , 61.97 , 61.70 , 61.9 , 58 , 5 07/04/22 , 61.97 , 61.85 , 61.97 , 61.85 , 61.8 , 43354 , 4 05/04/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 32 , 2 04/04/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 1 , 1 01/04/22 , 62.11 , 60.84 , 62.11 , 60.72 , 60.7 , 62 , 5 31/03/22 , 61.72 , 61.43 , 61.72 , 61.43 , 61.4 , 8115 , 3 30/03/22 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7 , 1 , 1 29/03/22 , 61.72 , 61.69 , 61.72 , 61.47 , 61.4 , 67 , 5 28/03/22 , 62.03 , 61.36 , 62.42 , 61.36 , 61.5 , 2870 , 16 25/03/22 , 62.42 , 61.57 , 62.42 , 61.50 , 61.8 , 3270 , 14 24/03/22 , 62.42 , 62.42 , 62.42 , 62.42 , 62.4 , 1 , 1 23/03/22 , 61.87 , 62.19 , 62.42 , 61.87 , 62.4 , 16 , 6 22/03/22 , 62.42 , 62.42 , 62.42 , 62.42 , 62.4 , 3046 , 2 21/03/22 , 62.42 , 62.48 , 63.50 , 62.42 , 63.5 , 155 , 9 18/03/22 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 7 , 2 17/03/22 , 63.42 , 63.42 , 63.42 , 63.42 , 63.4 , 1 , 1 16/03/22 , 63.45 , 63.45 , 63.50 , 63.45 , 63.5 , 15762 , 2 15/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 4 , 2 14/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 2 , 1 11/03/22 , 63.50 , 63.36 , 63.50 , 62.66 , 63.5 , 9 , 6 10/03/22 , 63.50 , 62.73 , 63.50 , 62.65 , 63.5 , 2402 , 7 09/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 4 , 2 08/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 8 , 2 07/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 7 , 2 04/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 9 , 3 03/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5 , 1 , 1 25/02/22 , 62.56 , 62.56 , 62.56 , 62.56 , 62.5 , 8 , 2 23/02/22 , 62.56 , 62.47 , 62.56 , 62.47 , 62.5 , 35539 , 5 22/02/22 , 62.56 , 62.56 , 62.56 , 62.56 , 62.5 , 8 , 1 21/02/22 , 62.56 , 61.05 , 62.56 , 60.16 , 60.1 , 44 , 17 18/02/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.5 , 5 , 1 16/02/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.5 , 1 , 1 15/02/22 , 62.60 , 62.30 , 62.60 , 62.12 , 62.1 , 740 , 6 14/02/22 , 62.60 , 62.58 , 62.60 , 61.19 , 61.1 , 143 , 2 11/02/22 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 30320 , 1 09/02/22 , 62.59 , 62.03 , 62.59 , 59.86 , 59.8 , 25807 , 5 08/02/22 , 62.60 , 62.60 , 62.60 , 62.60 , 62.6 , 14 , 2 07/02/22 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 1 , 1 04/02/22 , 62.60 , 62.59 , 62.60 , 60.32 , 60.3 , 127820 , 3 03/02/22 , 62.60 , 62.60 , 62.60 , 62.60 , 62.6 , 7108 , 1 01/02/22 , 62.33 , 62.33 , 62.33 , 62.33 , 62.3 , 2 , 1 27/01/22 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0 , 1 , 1 25/01/22 , 63.05 , 63.63 , 65.86 , 63.05 , 65.8 , 7 , 3 24/01/22 , 65.86 , 61.70 , 65.86 , 61.68 , 61.6 , 1155 , 7 21/01/22 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 10789 , 1 20/01/22 , 63.83 , 63.05 , 63.83 , 63.05 , 63.0 , 9251 , 2 17/01/22 , 63.83 , 61.09 , 63.83 , 57.12 , 57.1 , 19 , 9 13/01/22 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 2 , 1 11/01/22 , 63.05 , 62.91 , 63.05 , 62.59 , 62.5 , 154 , 4 03/01/22 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0 , 1 , 1 30/12/21 , 62.64 , 62.64 , 62.64 , 62.64 , 62.6 , 1 , 1 29/12/21 , 62.64 , 60.37 , 62.64 , 60.05 , 60.0 , 37 , 6 28/12/21 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 1 , 1 23/12/21 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 1 , 1 22/12/21 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 24 , 3 21/12/21 , 60.21 , 60.34 , 60.43 , 60.21 , 60.4 , 4 , 3 14/12/21 , 60.46 , 59.17 , 60.46 , 59.17 , 59.1 , 50780 , 5 13/12/21 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1 , 2 , 2 10/12/21 , 56.46 , 57.07 , 57.14 , 56.46 , 57.1 , 18 , 5 09/12/21 , 57.10 , 57.77 , 57.84 , 57.10 , 57.8 , 73 , 7 08/12/21 , 58.47 , 58.47 , 58.48 , 58.47 , 58.4 , 4783 , 3 06/12/21 , 59.17 , 57.14 , 61.25 , 57.11 , 61.2 , 9874 , 7 03/12/21 , 61.25 , 59.26 , 63.34 , 59.17 , 63.3 , 5314 , 14 01/12/21 , 64.72 , 64.72 , 64.72 , 64.72 , 64.7 , 1 , 1 30/11/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3 , 128571 , 1 26/11/21 , 62.30 , 62.29 , 62.30 , 62.29 , 62.2 , 3902 , 3 23/11/21 , 61.90 , 60.48 , 61.90 , 60.20 , 60.2 , 401 , 11 22/11/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 1 , 1 18/11/21 , 62.98 , 62.98 , 62.98 , 62.98 , 62.9 , 17 , 3 17/11/21 , 62.98 , 62.98 , 62.98 , 62.98 , 62.9 , 1 , 1 10/11/21 , 65.29 , 65.29 , 65.29 , 65.29 , 65.2 , 1 , 1 09/11/21 , 60.91 , 62.32 , 62.99 , 60.91 , 62.9 , 4 , 2 08/11/21 , 65.73 , 62.63 , 65.73 , 60.90 , 65.0 , 88 , 8 03/11/21 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 1 , 1 01/11/21 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 14 , 1 27/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 145 , 1 22/10/21 , 65.31 , 63.33 , 65.31 , 63.33 , 65.3 , 11239 , 3 20/10/21 , 65.31 , 65.28 , 65.31 , 65.28 , 65.2 , 27 , 4 19/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 1 , 1 15/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 17 , 2 14/10/21 , 65.31 , 65.24 , 65.31 , 65.20 , 65.2 , 2 , 2 13/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 75 , 1 11/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 1 , 1 08/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 14 , 1 07/10/21 , 65.29 , 65.29 , 65.29 , 65.29 , 65.2 , 1 , 1 04/10/21 , 65.30 , 65.30 , 65.30 , 65.30 , 65.3 , 1 , 1 01/10/21 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 44 , 3 30/09/21 , 64.20 , 64.21 , 64.24 , 62.38 , 62.3 , 36566 , 7 28/09/21 , 63.66 , 63.25 , 64.91 , 61.65 , 61.7 , 15978 , 10 24/09/21 , 64.95 , 63.66 , 64.95 , 63.66 , 64.9 , 14532 , 3 23/09/21 , 64.95 , 64.52 , 64.95 , 62.06 , 64.9 , 10 , 4 22/09/21 , 64.95 , 64.95 , 64.95 , 64.95 , 64.9 , 1 , 1 20/09/21 , 64.95 , 64.95 , 64.95 , 64.95 , 64.9 , 1 , 1 15/09/21 , 64.95 , 64.95 , 64.96 , 64.95 , 64.9 , 122 , 3 14/09/21 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9 , 1 , 1 13/09/21 , 64.96 , 62.84 , 64.96 , 61.65 , 61.6 , 350 , 25 10/09/21 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 51 , 4 08/09/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 7 , 2 03/09/21 , 63.68 , 63.68 , 63.68 , 63.68 , 63.6 , 36767 , 1 02/09/21 , 64.35 , 63.30 , 64.35 , 62.34 , 62.3 , 154 , 3 01/09/21 , 64.35 , 64.30 , 64.70 , 61.90 , 64.7 , 110 , 9 30/08/21 , 61.90 , 61.82 , 61.90 , 61.23 , 61.8 , 93 , 10 25/08/21 , 61.86 , 61.85 , 61.88 , 61.33 , 61.8 , 39 , 6 24/08/21 , 61.89 , 61.89 , 61.89 , 61.89 , 61.8 , 8084 , 1 23/08/21 , 63.28 , 62.91 , 63.88 , 61.60 , 61.6 , 4 , 3 20/08/21 , 60.54 , 61.68 , 63.37 , 59.87 , 61.6 , 37096 , 19 19/08/21 , 63.89 , 63.81 , 63.89 , 63.28 , 63.8 , 10 , 5 18/08/21 , 59.91 , 59.87 , 59.91 , 59.87 , 59.9 , 3676 , 9 17/08/21 , 63.95 , 63.92 , 64.07 , 62.59 , 62.5 , 19 , 5 16/08/21 , 59.87 , 59.87 , 59.96 , 59.87 , 59.9 , 818 , 9 12/08/21 , 64.63 , 64.63 , 64.63 , 64.63 , 64.6 , 16 , 1 11/08/21 , 63.68 , 63.68 , 63.68 , 63.68 , 63.6 , 1 , 1 09/08/21 , 64.42 , 64.42 , 64.42 , 64.42 , 64.4 , 1 , 1 06/08/21 , 64.63 , 64.42 , 64.63 , 60.54 , 62.5 , 155 , 4 05/08/21 , 62.47 , 61.85 , 62.59 , 60.54 , 62.5 , 26 , 4 04/08/21 , 62.59 , 62.59 , 62.59 , 62.59 , 62.5 , 1 , 1 03/08/21 , 62.59 , 62.54 , 62.59 , 61.90 , 61.9 , 17 , 5 30/07/21 , 62.21 , 62.21 , 62.21 , 62.21 , 62.2 , 1 , 1 29/07/21 , 62.19 , 61.56 , 64.25 , 61.56 , 64.2 , 36960 , 4 28/07/21 , 62.22 , 61.56 , 62.22 , 61.56 , 61.5 , 185914 , 2 27/07/21 , 62.20 , 60.95 , 62.20 , 60.87 , 60.8 , 32 , 5 26/07/21 , 62.21 , 62.21 , 62.21 , 62.21 , 62.2 , 1 , 1 16/07/21 , 62.21 , 61.56 , 62.21 , 61.56 , 62.2 , 23719 , 3 15/07/21 , 62.22 , 61.08 , 62.22 , 60.87 , 60.8 , 8 , 2 14/07/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2 , 13 , 2 13/07/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2 , 38 , 2 12/07/21 , 62.20 , 62.20 , 62.22 , 62.19 , 62.1 , 42182 , 5 07/07/21 , 62.21 , 62.21 , 62.21 , 62.21 , 62.2 , 2 , 2 05/07/21 , 61.56 , 62.02 , 62.22 , 61.56 , 62.2 , 39 , 3 02/07/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2 , 1 , 1 30/06/21 , 60.80 , 60.80 , 60.80 , 60.80 , 60.8 , 1 , 1 28/06/21 , 60.80 , 60.79 , 60.80 , 60.63 , 60.6 , 19747 , 4 24/06/21 , 61.96 , 61.85 , 61.96 , 61.30 , 61.3 , 91 , 5 23/06/21 , 61.89 , 61.92 , 61.96 , 61.89 , 61.8 , 22 , 3 21/06/21 , 61.95 , 61.95 , 61.96 , 61.95 , 61.9 , 32 , 3 18/06/21 , 61.96 , 61.96 , 61.96 , 61.96 , 61.9 , 16 , 2 17/06/21 , 61.96 , 61.96 , 61.96 , 61.96 , 61.9 , 84 , 6 15/06/21 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 39598 , 1 11/06/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 2 , 2 09/06/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 233 , 1 08/06/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 148 , 1 07/06/21 , 62.64 , 62.64 , 62.64 , 62.64 , 62.6 , 40412 , 2 02/06/21 , 63.83 , 63.81 , 63.83 , 62.98 , 62.9 , 78 , 2 01/06/21 , 63.83 , 63.43 , 63.83 , 61.30 , 61.3 , 181 , 12 31/05/21 , 62.55 , 62.54 , 62.55 , 60.53 , 60.5 , 31988 , 6 28/05/21 , 61.40 , 61.42 , 61.48 , 61.40 , 61.4 , 11 , 3 27/05/21 , 61.84 , 61.50 , 61.84 , 61.14 , 61.8 , 32 , 4 26/05/21 , 62.50 , 62.50 , 62.51 , 62.50 , 62.5 , 2 , 2 25/05/21 , 62.50 , 62.39 , 62.50 , 62.14 , 62.1 , 4 , 3 24/05/21 , 62.49 , 61.19 , 62.49 , 60.46 , 60.4 , 11189 , 5 19/05/21 , 62.50 , 60.05 , 62.50 , 59.86 , 61.1 , 96 , 9 18/05/21 , 62.65 , 62.65 , 62.65 , 62.42 , 62.4 , 9526 , 2 17/05/21 , 63.13 , 61.22 , 63.13 , 59.86 , 60.6 , 8 , 3 14/05/21 , 63.13 , 62.06 , 63.83 , 59.86 , 63.8 , 20400 , 70 07/05/21 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 1 , 1 05/05/21 , 63.83 , 61.96 , 63.83 , 59.86 , 63.8 , 4709 , 30 04/05/21 , 63.83 , 61.84 , 63.83 , 59.81 , 59.8 , 8 , 3 29/04/21 , 62.38 , 62.38 , 62.90 , 62.38 , 62.9 , 32102 , 3 28/04/21 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 1 , 1 27/04/21 , 61.37 , 61.83 , 62.38 , 61.37 , 62.3 , 13 , 4 26/04/21 , 63.01 , 63.02 , 63.03 , 63.01 , 63.0 , 8 , 2 23/04/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7 , 10 , 2 20/04/21 , 61.72 , 62.08 , 62.38 , 61.72 , 62.3 , 7 , 2 19/04/21 , 61.71 , 62.41 , 63.44 , 61.71 , 63.4 , 268 , 21 16/04/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 5 , 3 15/04/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.7 , 1 , 1 08/04/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 1 , 1 07/04/21 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9 , 5 , 2 05/04/21 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 4 , 1 01/04/21 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9 , 4 , 1 31/03/21 , 63.66 , 63.66 , 63.67 , 63.66 , 63.6 , 16 , 2 30/03/21 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6 , 8 , 3 26/03/21 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6 , 4 , 2 25/03/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 1 , 1 19/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 1 , 1 18/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 31 , 2 17/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 2 , 1 15/03/21 , 64.05 , 62.33 , 64.05 , 59.40 , 63.5 , 796 , 25 12/03/21 , 63.56 , 63.56 , 63.56 , 63.56 , 63.5 , 1 , 1 11/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 5 , 3 10/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 1 , 1 09/03/21 , 61.96 , 62.91 , 64.04 , 61.96 , 61.9 , 16 , 3 08/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 14 , 3 05/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 1 , 1 02/03/21 , 64.05 , 62.30 , 64.05 , 56.71 , 64.0 , 311 , 19 01/03/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0 , 5 , 4 25/02/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 4 , 2 23/02/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 1 , 1 22/02/21 , 63.36 , 63.36 , 63.36 , 63.36 , 63.3 , 1 , 1 19/02/21 , 63.36 , 63.36 , 63.36 , 63.36 , 63.3 , 15 , 1 17/02/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 45 , 1 12/02/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 457 , 6 11/02/21 , 63.05 , 63.05 , 63.71 , 63.05 , 63.0 , 79370 , 8 10/02/21 , 63.05 , 62.73 , 64.92 , 59.74 , 64.9 , 545 , 22 09/02/21 , 65.04 , 62.66 , 65.69 , 62.40 , 65.6 , 944 , 12 08/02/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.7 , 78 , 2 02/02/21 , 66.34 , 64.60 , 66.35 , 62.61 , 64.3 , 2891 , 7 01/02/21 , 66.34 , 65.46 , 66.35 , 62.42 , 66.3 , 13 , 5 29/01/21 , 66.05 , 66.04 , 66.05 , 66.04 , 66.0 , 15 , 2 27/01/21 , 65.38 , 64.92 , 65.38 , 64.05 , 65.3 , 9 , 4 26/01/21 , 65.47 , 65.47 , 65.47 , 65.47 , 65.4 , 1 , 1 22/01/21 , 65.47 , 64.40 , 65.47 , 64.05 , 65.4 , 957 , 29 21/01/21 , 65.43 , 65.43 , 65.43 , 65.43 , 65.4 , 1 , 1 15/01/21 , 65.04 , 66.17 , 68.65 , 65.04 , 68.6 , 242 , 16 14/01/21 , 65.13 , 66.32 , 68.59 , 64.69 , 68.5 , 262 , 19 13/01/21 , 68.53 , 68.53 , 68.53 , 68.53 , 68.5 , 6 , 1 12/01/21 , 64.57 , 64.57 , 64.70 , 64.57 , 64.7 , 60 , 5 08/01/21 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8 , 7 , 3 07/01/21 , 64.05 , 65.37 , 68.51 , 64.05 , 68.5 , 84 , 8 05/01/21 , 64.05 , 64.49 , 68.37 , 62.41 , 67.3 , 233 , 24 04/01/21 , 68.65 , 64.10 , 68.66 , 60.81 , 66.0 , 427 , 38 30/12/20 , 64.91 , 64.25 , 64.91 , 63.34 , 63.5 , 62 , 11 29/12/20 , 62.92 , 63.05 , 64.82 , 62.92 , 64.5 , 468 , 26 28/12/20 , 64.54 , 63.92 , 65.53 , 63.25 , 63.9 , 256 , 10 23/12/20 , 64.24 , 62.32 , 65.56 , 62.30 , 65.5 , 16396 , 127 22/12/20 , 62.36 , 62.36 , 62.36 , 62.36 , 62.3 , 3 , 1 21/12/20 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 31 , 2 18/12/20 , 64.91 , 64.65 , 65.56 , 63.59 , 65.5 , 187 , 4 16/12/20 , 65.56 , 65.56 , 65.56 , 65.56 , 65.5 , 1 , 1 15/12/20 , 65.55 , 63.73 , 66.85 , 61.65 , 64.9 , 854 , 14 10/12/20 , 67.73 , 67.73 , 67.73 , 67.73 , 67.7 , 1 , 1 09/12/20 , 67.72 , 67.72 , 67.72 , 67.72 , 67.7 , 7 , 1 04/12/20 , 67.79 , 64.64 , 67.79 , 64.25 , 64.2 , 25 , 3 02/12/20 , 67.79 , 67.79 , 67.79 , 67.79 , 67.7 , 7 , 4 30/11/20 , 67.84 , 67.84 , 67.84 , 67.84 , 67.8 , 459 , 3 24/11/20 , 62.60 , 63.83 , 66.55 , 62.09 , 66.5 , 739 , 17 23/11/20 , 62.59 , 64.56 , 66.87 , 61.94 , 65.7 , 2147 , 25 20/11/20 , 62.95 , 63.22 , 66.17 , 61.65 , 66.1 , 314 , 6 17/11/20 , 63.59 , 64.20 , 67.84 , 61.39 , 65.2 , 3624 , 32 16/11/20 , 62.93 , 63.53 , 67.84 , 61.30 , 66.4 , 33834 , 207 12/11/20 , 66.48 , 63.13 , 66.48 , 61.39 , 65.0 , 507 , 13 11/11/20 , 65.07 , 65.07 , 65.07 , 65.07 , 65.0 , 1 , 1 10/11/20 , 61.30 , 63.43 , 66.48 , 61.30 , 66.4 , 3635 , 38 09/11/20 , 66.48 , 66.47 , 66.48 , 66.47 , 66.4 , 3 , 2 05/11/20 , 63.59 , 63.63 , 66.48 , 61.94 , 66.4 , 453 , 8 04/11/20 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 9 , 1 03/11/20 , 67.84 , 67.84 , 67.84 , 67.84 , 67.8 , 1 , 1 29/10/20 , 63.71 , 61.90 , 63.71 , 59.17 , 63.7 , 323 , 13 28/10/20 , 61.79 , 61.59 , 64.67 , 59.17 , 61.1 , 2231 , 32 27/10/20 , 61.10 , 62.38 , 64.67 , 59.17 , 64.6 , 12189 , 105 23/10/20 , 61.10 , 62.70 , 64.65 , 61.10 , 64.1 , 2183 , 26 21/10/20 , 61.10 , 62.84 , 64.67 , 61.10 , 64.6 , 707 , 18 20/10/20 , 64.42 , 64.45 , 64.50 , 64.42 , 64.5 , 183 , 6 15/10/20 , 64.53 , 62.70 , 64.67 , 61.10 , 63.9 , 1825 , 30 14/10/20 , 62.42 , 64.11 , 64.17 , 62.42 , 64.1 , 119 , 4 13/10/20 , 61.11 , 61.11 , 61.12 , 61.11 , 61.1 , 6 , 3 09/10/20 , 61.10 , 61.10 , 61.10 , 61.10 , 61.1 , 1 , 1 08/10/20 , 61.18 , 62.85 , 64.46 , 61.18 , 64.4 , 230 , 7 07/10/20 , 61.16 , 63.11 , 64.64 , 61.16 , 63.0 , 612 , 19 06/10/20 , 63.07 , 62.80 , 64.67 , 60.84 , 63.7 , 4613 , 57 05/10/20 , 60.79 , 62.70 , 65.02 , 59.82 , 63.0 , 575 , 10 02/10/20 , 63.71 , 62.43 , 65.03 , 59.17 , 65.0 , 1493 , 31 01/10/20 , 62.25 , 62.24 , 62.25 , 61.75 , 61.7 , 777 , 7 30/09/20 , 64.20 , 64.19 , 64.20 , 64.19 , 64.1 , 185 , 3 29/09/20 , 64.19 , 64.19 , 64.20 , 64.19 , 64.1 , 169 , 4 28/09/20 , 64.18 , 64.18 , 64.18 , 64.18 , 64.1 , 1 , 1 25/09/20 , 61.73 , 62.90 , 62.94 , 61.73 , 62.9 , 4415 , 5 24/09/20 , 64.19 , 62.98 , 64.20 , 61.75 , 62.9 , 5366 , 52 23/09/20 , 61.75 , 61.75 , 61.75 , 61.75 , 61.7 , 6 , 3 22/09/20 , 61.75 , 63.05 , 64.20 , 61.75 , 64.1 , 1915 , 62 21/09/20 , 61.75 , 62.95 , 64.18 , 61.75 , 64.1 , 309 , 5 18/09/20 , 61.73 , 62.19 , 64.20 , 60.30 , 64.1 , 3213 , 39 17/09/20 , 62.24 , 61.83 , 64.84 , 58.33 , 64.8 , 5589 , 67 16/09/20 , 64.84 , 64.84 , 64.84 , 64.84 , 64.8 , 4 , 1 11/09/20 , 67.42 , 63.53 , 67.42 , 61.60 , 61.6 , 9 , 4 08/09/20 , 64.83 , 64.74 , 64.83 , 64.74 , 64.7 , 754 , 3 04/09/20 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2 , 1079 , 1 02/09/20 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 1125 , 1 01/09/20 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 925 , 1 31/08/20 , 64.12 , 64.09 , 64.12 , 64.09 , 64.1 , 848 , 4 28/08/20 , 64.12 , 60.81 , 64.12 , 60.79 , 60.7 , 713 , 3 27/08/20 , 60.82 , 60.57 , 60.82 , 55.06 , 60.7 , 780 , 7 26/08/20 , 63.34 , 63.34 , 63.34 , 63.34 , 63.3 , 510 , 1 25/08/20 , 59.55 , 59.78 , 59.81 , 59.55 , 59.8 , 893 , 7 24/08/20 , 59.82 , 59.82 , 59.82 , 59.79 , 59.7 , 1040 , 6 21/08/20 , 59.82 , 59.82 , 59.83 , 59.82 , 59.8 , 301 , 2 19/08/20 , 59.83 , 59.83 , 59.83 , 59.83 , 59.8 , 1 , 1 13/08/20 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 3 , 1 11/08/20 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 384 , 1 07/08/20 , 59.55 , 60.13 , 60.14 , 59.55 , 60.1 , 156 , 2 03/08/20 , 58.24 , 58.33 , 60.82 , 58.24 , 60.8 , 58 , 6 31/07/20 , 58.75 , 58.64 , 58.75 , 57.47 , 57.4 , 18 , 9 30/07/20 , 56.83 , 54.01 , 57.47 , 53.48 , 53.4 , 20 , 5 29/07/20 , 56.81 , 56.47 , 57.47 , 53.37 , 57.4 , 38 , 11 28/07/20 , 57.47 , 57.59 , 58.08 , 53.07 , 55.5 , 95 , 20 27/07/20 , 54.25 , 57.41 , 58.12 , 53.01 , 58.1 , 41 , 15 24/07/20 , 54.25 , 54.25 , 54.25 , 54.25 , 54.2 , 3 , 2 17/07/20 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1 , 1 16/07/20 , 58.12 , 57.21 , 58.12 , 56.83 , 57.4 , 83 , 13 15/07/20 , 57.47 , 57.92 , 58.12 , 57.47 , 58.1 , 4 , 3 14/07/20 , 58.12 , 57.00 , 58.12 , 52.95 , 54.9 , 12 , 7 13/07/20 , 58.12 , 59.56 , 60.02 , 58.11 , 60.0 , 12 , 5 09/07/20 , 58.12 , 58.90 , 61.30 , 55.84 , 61.3 , 27 , 8 08/07/20 , 58.02 , 57.55 , 58.03 , 55.41 , 55.4 , 133 , 17 07/07/20 , 60.47 , 60.46 , 60.47 , 58.03 , 58.0 , 1552 , 2 06/07/20 , 58.03 , 58.02 , 58.03 , 58.02 , 58.0 , 18 , 7 03/07/20 , 58.03 , 58.32 , 58.65 , 58.03 , 58.6 , 3 , 2 02/07/20 , 58.64 , 58.64 , 58.65 , 58.64 , 58.6 , 6 , 2 01/07/20 , 55.42 , 55.47 , 58.03 , 53.50 , 53.5 , 21 , 3 30/06/20 , 56.11 , 59.73 , 59.94 , 56.11 , 59.9 , 26 , 2 29/06/20 , 57.39 , 58.54 , 59.34 , 57.39 , 59.3 , 7 , 5 26/06/20 , 57.26 , 60.29 , 60.59 , 57.26 , 60.5 , 1709 , 13 25/06/20 , 56.21 , 56.31 , 58.65 , 56.11 , 56.7 , 1143 , 18 23/06/20 , 61.23 , 59.58 , 61.88 , 56.71 , 57.3 , 10 , 4 22/06/20 , 60.59 , 60.71 , 61.22 , 60.59 , 61.2 , 18 , 3 19/06/20 , 58.03 , 57.39 , 58.03 , 57.39 , 57.3 , 127 , 3 18/06/20 , 55.42 , 55.52 , 59.93 , 55.42 , 59.9 , 79 , 5 17/06/20 , 57.39 , 55.86 , 63.81 , 54.90 , 63.7 , 1262 , 14 16/06/20 , 56.71 , 58.24 , 60.80 , 53.26 , 56.1 , 6319 , 26 15/06/20 , 54.84 , 54.83 , 54.84 , 54.83 , 54.8 , 1714 , 8 12/06/20 , 55.41 , 55.34 , 55.41 , 53.22 , 53.2 , 4355 , 14 10/06/20 , 55.99 , 55.29 , 58.04 , 53.22 , 58.0 , 2958 , 35 09/06/20 , 58.03 , 57.10 , 61.23 , 51.61 , 51.6 , 5352 , 20 02/06/20 , 64.38 , 64.40 , 64.42 , 64.38 , 64.4 , 15517 , 2 01/06/20 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 3 , 2 29/05/20 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 1 , 1 27/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 3 , 1 25/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 10 , 1 22/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 3 , 1 21/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 1 , 1 18/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 15 , 1 15/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 13 , 1 14/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 304 , 2 13/05/20 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 7 , 1 12/05/20 , 58.58 , 58.58 , 58.58 , 58.58 , 58.5 , 310 , 2 11/05/20 , 57.87 , 64.24 , 64.25 , 57.87 , 64.2 , 345 , 13 08/05/20 , 57.87 , 59.46 , 61.07 , 57.87 , 61.0 , 3 , 2 07/05/20 , 57.87 , 60.00 , 60.41 , 55.26 , 60.4 , 96 , 7 06/05/20 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0 , 55 , 7 05/05/20 , 61.07 , 62.66 , 64.25 , 61.07 , 64.2 , 3 , 2 04/05/20 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2 , 314 , 3 28/04/20 , 63.00 , 65.87 , 67.50 , 63.00 , 64.9 , 29 , 8Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.