Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 160.80 , 160.80 , 160.80 , 160.80 , 160.80     , 31 , 1
12/05/25 , 159.55 , 159.55 , 159.55 , 159.55 , 159.55     , 49 , 1
09/05/25 , 154.63 , 154.63 , 154.63 , 154.63 , 154.63     , 41 , 1
08/05/25 , 153.52 , 153.52 , 153.52 , 153.52 , 153.52     , 21 , 1
07/05/25 , 155.10 , 154.65 , 155.10 , 154.20 , 154.20     , 68 , 2
06/05/25 , 152.79 , 152.79 , 152.79 , 152.79 , 152.79     , 56 , 1
05/05/25 , 155.70 , 155.33 , 155.70 , 154.96 , 154.96     , 76 , 2
02/05/25 , 150.59 , 150.59 , 150.59 , 150.59 , 150.59     , 13 , 1
30/04/25 , 148.27 , 148.27 , 148.27 , 148.27 , 148.27     , 10 , 1
29/04/25 , 148.84 , 148.84 , 148.84 , 148.84 , 148.84     , 44 , 1
28/04/25 , 150.75 , 150.75 , 150.75 , 150.75 , 150.75     , 38 , 1
25/04/25 , 150.15 , 150.15 , 150.15 , 150.15 , 150.15     , 19 , 1
24/04/25 , 149.95 , 149.95 , 149.95 , 149.95 , 149.95     , 11 , 1
23/04/25 , 150.04 , 150.04 , 150.04 , 150.04 , 150.04     , 36 , 1
22/04/25 , 146.72 , 146.72 , 146.72 , 146.72 , 146.72     , 43 , 1
17/04/25 , 149.04 , 149.04 , 149.04 , 149.04 , 149.04     , 55 , 1
16/04/25 , 145.84 , 145.84 , 145.84 , 145.84 , 145.84     , 7 , 1
15/04/25 , 152.70 , 152.70 , 152.70 , 152.70 , 152.70     , 25 , 1
14/04/25 , 150.01 , 150.01 , 150.01 , 150.01 , 150.01     , 46 , 1
11/04/25 , 151.39 , 151.39 , 151.39 , 151.39 , 151.39     , 50 , 1
10/04/25 , 151.12 , 151.12 , 151.12 , 151.12 , 151.12     , 49 , 1
09/04/25 , 154.28 , 151.57 , 154.28 , 144.34 , 145.31     , 7 , 3
08/04/25 , 141.62 , 142.66 , 145.32 , 141.62 , 145.32     , 24 , 3
07/04/25 , 140.26 , 140.26 , 140.26 , 140.26 , 140.26     , 93 , 1
04/04/25 , 141.06 , 141.35 , 141.06 , 141.06 , 141.06     , 297 , 3
03/04/25 , 142.49 , 144.40 , 145.27 , 142.49 , 145.27     , 29 , 2
02/04/25 , 150.86 , 150.86 , 150.86 , 150.86 , 150.86     , 3 , 1
01/04/25 , 148.68 , 148.68 , 148.68 , 148.68 , 148.68     , 96 , 1
31/03/25 , 150.08 , 150.08 , 150.08 , 150.08 , 150.08     , 103 , 1
28/03/25 , 143.36 , 143.36 , 143.36 , 143.36 , 143.36     , 21 , 1
27/03/25 , 148.64 , 148.64 , 148.64 , 148.64 , 148.64     , 1 , 1
26/03/25 , 145.60 , 145.60 , 145.60 , 145.60 , 145.60     , 48 , 1
25/03/25 , 142.95 , 142.95 , 142.95 , 142.95 , 142.95     , 59 , 1
24/03/25 , 146.70 , 146.70 , 146.70 , 146.70 , 146.70     , 16 , 1
21/03/25 , 139.37 , 139.37 , 139.37 , 139.37 , 139.37     , 43 , 1
20/03/25 , 138.10 , 138.10 , 138.10 , 138.10 , 138.10     , 30 , 1
19/03/25 , 139.92 , 136.49 , 139.92 , 134.85 , 134.85     , 37 , 2
18/03/25 , 134.85 , 134.85 , 134.85 , 134.85 , 134.85     , 58 , 1
17/03/25 , 138.04 , 138.04 , 138.04 , 138.04 , 138.04     , 13 , 1
14/03/25 , 137.93 , 137.93 , 137.93 , 137.93 , 137.93     , 132 , 1
13/03/25 , 133.50 , 133.50 , 133.50 , 133.50 , 133.50     , 129 , 1
12/03/25 , 141.72 , 141.72 , 141.72 , 141.72 , 141.72     , 44 , 1
11/03/25 , 143.08 , 143.08 , 143.08 , 143.08 , 143.08     , 18 , 1
10/03/25 , 144.60 , 144.60 , 144.60 , 144.60 , 144.60     , 45 , 1
07/03/25 , 147.45 , 147.45 , 147.45 , 147.45 , 147.45     , 26 , 1
06/03/25 , 152.79 , 152.79 , 152.79 , 152.79 , 152.79     , 38 , 1
05/03/25 , 156.91 , 156.91 , 156.91 , 156.91 , 156.91     , 29 , 1
28/02/25 , 165.47 , 165.47 , 165.47 , 165.47 , 165.47      , 59 , 1
27/02/25 , 165.41 , 164.83 , 165.41 , 164.22 , 164.22     , 73 , 2
26/02/25 , 164.22 , 164.44 , 166.91 , 164.22 , 166.91     , 47 , 3
25/02/25 , 169.23 , 169.23 , 169.23 , 169.23 , 169.23     , 219 , 1
24/02/25 , 180.03 , 180.03 , 180.03 , 180.03 , 180.03     , 108 , 1
21/02/25 , 173.74 , 173.74 , 173.74 , 173.74 , 173.74     , 50 , 1
20/02/25 , 173.70 , 173.68 , 173.70 , 173.53 , 173.53     , 64 , 2
19/02/25 , 175.32 , 175.32 , 175.32 , 175.32 , 175.32     , 40 , 1
18/02/25 , 175.50 , 175.50 , 175.50 , 175.50 , 175.50     , 53 , 1
14/02/25 , 175.78 , 175.78 , 175.78 , 175.78 , 175.78     , 14 , 1
13/02/25 , 174.20 , 174.20 , 174.20 , 174.20 , 174.20     , 29 , 1
12/02/25 , 171.70 , 171.20 , 171.70 , 166.16 , 166.16     , 56 , 2
11/02/25 , 169.56 , 169.56 , 169.56 , 169.56 , 169.56     , 31 , 1
10/02/25 , 170.38 , 170.38 , 170.38 , 170.38 , 170.38     , 21 , 1
07/02/25 , 171.82 , 171.39 , 171.82 , 171.18 , 171.18     , 36 , 2
06/02/25 , 170.98 , 170.98 , 170.98 , 170.98 , 170.98     , 8 , 1
05/02/25 , 172.81 , 172.81 , 172.81 , 172.81 , 172.81     , 20 , 1
04/02/25 , 170.28 , 170.15 , 170.28 , 170.10 , 170.10     , 7 , 2
03/02/25 , 168.85 , 168.85 , 168.85 , 168.85 , 168.85     , 10 , 1
31/01/25 , 168.47 , 168.47 , 168.47 , 168.47 , 168.47     , 10 , 1
30/01/25 , 168.66 , 168.66 , 168.66 , 168.66 , 168.66     , 8 , 1
29/01/25 , 167.75 , 167.75 , 167.75 , 167.75 , 167.75     , 19 , 1
28/01/25 , 166.76 , 166.76 , 166.76 , 166.76 , 166.76     , 23 , 1
27/01/25 , 165.60 , 165.60 , 165.60 , 165.60 , 165.60     , 54 , 1
24/01/25 , 165.40 , 165.40 , 165.40 , 165.40 , 165.40     , 6 , 1
23/01/25 , 165.20 , 165.20 , 165.20 , 165.20 , 165.20     , 61 , 1
22/01/25 , 163.36 , 163.40 , 163.80 , 163.36 , 163.80     , 49 , 2
21/01/25 , 167.70 , 167.70 , 167.70 , 167.70 , 167.70     , 15 , 1
20/01/25 , 163.60 , 163.60 , 163.60 , 163.60 , 163.60     , 1 , 1
17/01/25 , 164.03 , 164.01 , 164.03 , 163.89 , 163.89     , 12 , 12
16/01/25 , 163.45 , 163.45 , 163.45 , 163.45 , 163.45     , 23 , 1
15/01/25 , 160.20 , 160.22 , 160.85 , 160.20 , 160.85     , 31 , 2
14/01/25 , 158.56 , 158.56 , 158.56 , 158.56 , 158.56     , 17 , 1
13/01/25 , 157.70 , 157.70 , 157.70 , 157.70 , 157.70     , 36 , 1
10/01/25 , 157.36 , 157.36 , 157.36 , 157.36 , 157.36     , 22 , 1
08/01/25 , 158.40 , 158.40 , 158.40 , 158.40 , 158.40     , 34 , 1
07/01/25 , 158.72 , 158.72 , 158.72 , 158.72 , 158.72     , 60 , 1
06/01/25 , 157.86 , 157.86 , 157.86 , 157.86 , 157.86     , 18 , 1
03/01/25 , 160.20 , 160.01 , 160.20 , 159.94 , 159.94     , 17 , 2
02/01/25 , 157.12 , 157.12 , 157.12 , 157.12 , 157.12     , 24 , 1
30/12/24 , 162.82 , 162.82 , 162.82 , 162.82 , 162.82     , 49 , 1
27/12/24 , 163.20 , 163.44 , 163.52 , 163.20 , 163.52     , 20 , 2
26/12/24 , 164.29 , 164.30 , 164.70 , 164.20 , 164.20     , 59 , 7
23/12/24 , 164.16 , 164.16 , 164.16 , 164.16 , 164.16     , 44 , 1
20/12/24 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60     , 55 , 1
19/12/24 , 162.86 , 162.86 , 162.86 , 162.86 , 162.86     , 3 , 1
18/12/24 , 169.08 , 169.84 , 169.97 , 169.08 , 169.97     , 37 , 2
17/12/24 , 167.28 , 167.28 , 167.28 , 167.28 , 167.28     , 21 , 1
16/12/24 , 167.04 , 167.04 , 167.04 , 167.04 , 167.04     , 16 , 1
13/12/24 , 163.20 , 163.27 , 163.80 , 163.20 , 163.80     , 8 , 2
12/12/24 , 163.80 , 163.93 , 164.40 , 163.80 , 164.20     , 11 , 4
11/12/24 , 162.08 , 162.08 , 162.08 , 162.08 , 162.08     , 144 , 1
10/12/24 , 163.04 , 163.04 , 163.04 , 163.04 , 163.04     , 21 , 1
09/12/24 , 163.89 , 163.89 , 163.89 , 163.89 , 163.89     , 11 , 1
06/12/24 , 165.60 , 165.60 , 165.60 , 165.60 , 165.60     , 10 , 1
05/12/24 , 162.10 , 162.10 , 162.10 , 162.10 , 162.10     , 63 , 1
04/12/24 , 163.80 , 163.91 , 169.66 , 163.80 , 169.66     , 52 , 2
03/12/24 , 164.34 , 164.34 , 164.34 , 164.34 , 164.34     , 4 , 1
02/12/24 , 166.60 , 166.66 , 168.98 , 166.60 , 168.98     , 38 , 2
29/11/24 , 164.56 , 164.97 , 165.39 , 164.56 , 165.39     , 111 , 3
28/11/24 , 168.97 , 168.97 , 168.97 , 168.97 , 168.97     , 3 , 1
27/11/24 , 165.28 , 167.21 , 167.36 , 165.28 , 167.36     , 58 , 2
26/11/24 , 159.89 , 159.89 , 159.89 , 159.89 , 159.89     , 38 , 1
25/11/24 , 161.92 , 161.92 , 161.92 , 161.92 , 161.92     , 10 , 1
22/11/24 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60     , 114 , 1
21/11/24 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60     , 86 , 1
19/11/24 , 153.90 , 153.90 , 153.90 , 153.90 , 153.90     , 125 , 1
18/11/24 , 151.50 , 151.50 , 151.50 , 151.50 , 151.50     , 127 , 1
14/11/24 , 148.80 , 148.80 , 148.80 , 148.80 , 148.80     , 43 , 1
13/11/24 , 148.05 , 148.08 , 149.70 , 147.60 , 149.70     , 171 , 3
12/11/24 , 150.22 , 149.51 , 150.22 , 149.47 , 149.47     , 142 , 3
11/11/24 , 140.98 , 140.98 , 140.98 , 140.98 , 140.98     , 17 , 1
08/11/24 , 142.65 , 142.65 , 142.65 , 142.65 , 142.65     , 12 , 1
07/11/24 , 141.82 , 142.14 , 142.94 , 141.82 , 142.94     , 191 , 3
06/11/24 , 142.94 , 142.79 , 142.94 , 141.96 , 142.83     , 140 , 3
05/11/24 , 134.54 , 134.68 , 135.54 , 134.54 , 135.54     , 14 , 2
04/11/24 , 135.52 , 135.62 , 137.48 , 135.52 , 137.48     , 72 , 2
01/11/24 , 137.62 , 137.59 , 137.62 , 136.78 , 136.78     , 134 , 2
31/10/24 , 136.03 , 136.03 , 136.03 , 136.03 , 136.03     , 90 , 1
30/10/24 , 134.68 , 134.68 , 134.68 , 134.68 , 134.68     , 36 , 1
29/10/24 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94     , 95 , 1
28/10/24 , 135.97 , 135.97 , 135.97 , 135.97 , 135.97     , 62 , 1
25/10/24 , 132.60 , 132.60 , 132.60 , 132.60 , 132.60     , 63 , 1
24/10/24 , 132.08 , 132.08 , 132.08 , 132.08 , 132.08     , 11 , 1
23/10/24 , 131.30 , 131.30 , 131.30 , 131.30 , 131.30     , 29 , 1
22/10/24 , 132.47 , 132.47 , 132.47 , 132.47 , 132.47     , 39 , 1
21/10/24 , 130.91 , 130.86 , 130.91 , 130.78 , 130.78     , 35 , 2
18/10/24 , 130.39 , 130.39 , 130.39 , 130.39 , 130.39     , 71 , 1
17/10/24 , 130.26 , 131.02 , 131.04 , 130.26 , 131.04     , 56 , 2
16/10/24 , 128.96 , 128.96 , 129.22 , 128.96 , 129.22     , 61 , 2
15/10/24 , 129.61 , 129.61 , 129.61 , 129.61 , 129.61     , 28 , 1
14/10/24 , 129.09 , 129.71 , 129.87 , 129.09 , 129.87     , 5 , 2
11/10/24 , 128.70 , 128.48 , 128.70 , 128.05 , 128.05     , 30 , 2
10/10/24 , 126.10 , 126.10 , 126.10 , 126.10 , 126.10     , 18 , 1
09/10/24 , 125.04 , 125.04 , 125.04 , 125.04 , 125.04     , 63 , 1
08/10/24 , 123.24 , 123.24 , 123.24 , 123.24 , 123.24     , 28 , 1
07/10/24 , 121.78 , 121.78 , 121.78 , 121.78 , 121.78     , 7 , 1
04/10/24 , 121.08 , 121.08 , 121.08 , 121.08 , 121.08     , 47 , 1
03/10/24 , 119.52 , 119.52 , 119.52 , 119.52 , 119.52     , 90 , 1
02/10/24 , 121.32 , 121.30 , 121.32 , 121.20 , 121.20     , 8 , 2
01/10/24 , 120.96 , 120.96 , 120.96 , 120.96 , 120.96     , 24 , 1
30/09/24 , 118.81 , 118.81 , 118.81 , 118.81 , 118.81     , 18 , 1
27/09/24 , 117.84 , 117.80 , 117.84 , 117.76 , 117.76     , 4 , 2
26/09/24 , 117.70 , 117.75 , 117.81 , 117.70 , 117.81     , 52 , 2
25/09/24 , 116.88 , 116.90 , 117.36 , 116.88 , 117.36     , 81 , 2
24/09/24 , 117.36 , 117.36 , 117.36 , 117.36 , 117.36     , 65 , 1
23/09/24 , 115.94 , 115.94 , 115.94 , 115.94 , 115.94     , 31 , 1
20/09/24 , 114.18 , 114.18 , 114.18 , 114.18 , 114.18     , 34 , 1
19/09/24 , 112.47 , 112.47 , 112.47 , 112.47 , 112.47     , 38 , 1
18/09/24 , 112.97 , 112.97 , 112.97 , 112.97 , 112.97     , 2 , 1
17/09/24 , 111.98 , 111.98 , 111.98 , 111.98 , 111.98     , 47 , 1
16/09/24 , 111.43 , 111.43 , 111.43 , 111.43 , 111.43     , 50 , 1
13/09/24 , 109.67 , 109.67 , 109.67 , 109.67 , 109.67     , 84 , 1
12/09/24 , 109.78 , 109.88 , 109.98 , 109.78 , 109.98     , 242 , 2
11/09/24 , 110.22 , 110.22 , 110.22 , 110.22 , 110.22     , 6 , 1
10/09/24 , 108.13 , 108.13 , 108.13 , 108.13 , 108.13     , 89 , 1
09/09/24 , 106.60 , 106.60 , 106.60 , 106.60 , 106.60     , 7 , 1
06/09/24 , 104.06 , 104.22 , 104.38 , 104.06 , 104.38     , 90 , 2
05/09/24 , 105.37 , 105.37 , 105.37 , 105.37 , 105.37     , 14 , 1
04/09/24 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81     , 28 , 1
03/09/24 , 107.80 , 107.95 , 108.10 , 107.80 , 108.10     , 50 , 2
30/08/24 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56     , 31 , 1
29/08/24 , 109.02 , 109.41 , 111.43 , 109.02 , 111.43     , 61 , 2
28/08/24 , 107.69 , 107.69 , 107.69 , 107.69 , 107.69     , 7 , 1
27/08/24 , 106.81 , 106.78 , 106.81 , 106.76 , 106.76     , 26 , 2
26/08/24 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60     , 7 , 1
23/08/24 , 105.49 , 105.49 , 105.49 , 105.49 , 105.49     , 4 , 1
22/08/24 , 107.69 , 107.68 , 107.69 , 107.68 , 107.68     , 14 , 2
21/08/24 , 105.97 , 105.97 , 105.97 , 105.97 , 105.97     , 20 , 1
20/08/24 , 105.50 , 105.50 , 105.50 , 105.50 , 105.50     , 64 , 1
19/08/24 , 104.30 , 104.44 , 104.58 , 104.30 , 104.58     , 98 , 2
16/08/24 , 104.00 , 104.01 , 104.02 , 104.00 , 104.02     , 18 , 2
15/08/24 , 104.30 , 104.30 , 104.30 , 104.30 , 104.30     , 106 , 1
14/08/24 , 102.30 , 102.10 , 102.30 , 101.95 , 102.10     , 106 , 3
13/08/24 , 101.25 , 101.25 , 101.25 , 101.25 , 101.25     , 20 , 1
12/08/24 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50     , 21 , 1
09/08/24 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90     , 9 , 1
08/08/24 , 102.57 , 102.57 , 102.57 , 102.57 , 102.57     , 7 , 1
07/08/24 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12     , 8 , 1
06/08/24 , 101.76 , 101.76 , 101.76 , 101.76 , 101.76     , 27 , 1
05/08/24 , 100.62 , 100.62 , 100.62 , 100.62 , 100.62     , 256 , 1
01/08/24 , 106.16 , 106.98 , 107.72 , 105.93 , 107.72     , 338 , 49
31/07/24 , 108.24 , 108.31 , 108.57 , 107.99 , 108.39     , 178 , 178
30/07/24 , 107.60 , 107.60 , 107.60 , 107.60 , 107.60     , 5 , 1
29/07/24 , 107.80 , 107.80 , 107.80 , 107.80 , 107.80     , 42 , 1
26/07/24 , 106.03 , 106.03 , 106.03 , 106.03 , 106.03     , 11 , 1
25/07/24 , 104.90 , 104.90 , 104.90 , 104.90 , 104.90     , 29 , 1
24/07/24 , 105.69 , 105.69 , 105.69 , 105.69 , 105.69     , 23 , 1
23/07/24 , 106.69 , 106.69 , 106.69 , 106.69 , 106.69      , 35 , 1
22/07/24 , 106.12 , 106.12 , 106.12 , 106.12 , 106.12      , 44 , 1
19/07/24 , 105.94 , 105.94 , 105.94 , 105.94 , 105.94      , 22 , 1
18/07/24 , 106.00 , 105.79 , 106.00 , 105.79 , 105.79      , 96 , 2
17/07/24 , 106.70 , 106.67 , 106.70 , 106.67 , 106.67      , 78 , 2
16/07/24 , 105.85 , 105.78 , 105.85 , 105.00 , 105.41      , 48 , 6
15/07/24 , 107.10 , 107.10 , 107.10 , 107.10 , 107.10      , 32 , 1
12/07/24 , 106.90 , 107.01 , 107.10 , 106.90 , 107.10      , 32 , 2
11/07/24 , 104.42 , 104.42 , 104.42 , 104.42 , 104.42      , 149 , 1
10/07/24 , 102.25 , 102.25 , 102.25 , 102.25 , 102.25      , 9 , 1
09/07/24 , 102.81 , 102.81 , 102.81 , 102.81 , 102.81      , 54 , 1
08/07/24 , 103.96 , 103.96 , 103.96 , 103.96 , 103.96      , 16 , 1
05/07/24 , 104.16 , 104.16 , 104.16 , 104.16 , 104.16      , 107 , 1
03/07/24 , 105.46 , 105.53 , 109.30 , 105.46 , 109.30      , 54 , 2
02/07/24 , 109.89 , 109.93 , 110.33 , 109.67 , 109.67      , 247 , 227
01/07/24 , 106.61 , 106.61 , 106.61 , 106.61 , 106.61      , 89 , 1
28/06/24 , 105.12 , 104.54 , 105.12 , 102.50 , 102.50      , 155 , 3
27/06/24 , 99.70 , 99.63 , 99.70 , 99.29 , 99.29      , 20 , 2
26/06/24 , 99.19 , 99.16 , 99.19 , 99.15 , 99.15      , 44 , 2
25/06/24 , 98.20 , 97.62 , 98.20 , 97.40 , 97.58      , 32 , 6
21/06/24 , 101.49 , 101.45 , 101.49 , 100.70 , 100.70      , 26 , 3
20/06/24 , 100.70 , 100.00 , 100.70 , 99.86 , 99.86      , 12 , 2
18/06/24 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50      , 68 , 1
17/06/24 , 98.09 , 98.09 , 98.09 , 98.09 , 98.09      , 33 , 1
14/06/24 , 95.10 , 94.90 , 95.30 , 94.83 , 95.00      , 18 , 5
13/06/24 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70      , 44 , 1
12/06/24 , 96.77 , 96.65 , 96.77 , 96.00 , 96.00      , 136 , 2
11/06/24 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30      , 15 , 1
10/06/24 , 96.66 , 95.79 , 96.66 , 94.00 , 94.00      , 26 , 8
07/06/24 , 95.65 , 95.65 , 95.65 , 95.65 , 95.65      , 45 , 1
06/06/24 , 97.27 , 98.17 , 99.30 , 97.27 , 99.30      , 48 , 4
05/06/24 , 99.30 , 99.49 , 99.95 , 99.30 , 99.95      , 5 , 5
04/06/24 , 98.65 , 98.68 , 99.10 , 98.65 , 99.10      , 49 , 5
03/06/24 , 98.10 , 98.10 , 98.10 , 98.10 , 98.10      , 96 , 1
31/05/24 , 98.31 , 98.30 , 98.31 , 97.75 , 97.75      , 80 , 2
29/05/24 , 97.75 , 97.94 , 98.20 , 97.75 , 98.20      , 8 , 5
28/05/24 , 98.20 , 98.10 , 98.20 , 98.10 , 98.10      , 72 , 2
27/05/24 , 100.66 , 100.66 , 100.66 , 100.66 , 100.66      , 10 , 1
24/05/24 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60      , 262 , 1
23/05/24 , 95.67 , 95.72 , 97.40 , 95.67 , 97.40      , 220 , 10
22/05/24 , 104.23 , 104.23 , 104.23 , 104.23 , 104.23      , 86 , 1
21/05/24 , 104.40 , 104.40 , 104.40 , 104.40 , 104.40      , 8 , 1
20/05/24 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80      , 52 , 1
17/05/24 , 98.48 , 98.48 , 98.48 , 98.48 , 98.48      , 14 , 1
16/05/24 , 99.36 , 99.36 , 99.36 , 99.36 , 99.36      , 41 , 1
15/05/24 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29      , 20 , 1
14/05/24 , 98.50 , 98.50 , 98.50 , 98.50 , 98.50      , 36 , 1
13/05/24 , 98.51 , 98.51 , 98.51 , 98.51 , 98.51      , 16 , 1
10/05/24 , 99.80 , 99.80 , 99.80 , 99.80 , 99.80      , 1 , 1
09/05/24 , 99.40 , 99.40 , 99.40 , 99.40 , 99.40      , 4 , 1
08/05/24 , 97.24 , 97.24 , 97.24 , 97.24 , 97.24      , 74 , 1
07/05/24 , 98.10 , 98.10 , 98.10 , 98.10 , 98.10      , 49 , 1
06/05/24 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50      , 137 , 1
03/05/24 , 96.21 , 96.21 , 96.21 , 96.21 , 96.21      , 256 , 1
02/05/24 , 90.00 , 90.13 , 90.27 , 90.00 , 90.27      , 60 , 2
30/04/24 , 92.35 , 92.35 , 92.35 , 92.35 , 92.35      , 64 , 1
29/04/24 , 92.42 , 92.42 , 92.42 , 92.42 , 92.42      , 53 , 1
26/04/24 , 91.62 , 91.62 , 91.62 , 91.62 , 91.62      , 28 , 1
25/04/24 , 91.71 , 91.71 , 91.71 , 91.71 , 91.71      , 3 , 1
24/04/24 , 92.02 , 92.02 , 92.02 , 92.02 , 92.02      , 66 , 1
23/04/24 , 93.24 , 93.24 , 93.24 , 93.24 , 93.24      , 115 , 1
22/04/24 , 91.80 , 91.80 , 91.80 , 91.80 , 91.80      , 144 , 1
19/04/24 , 93.15 , 93.15 , 93.15 , 93.15 , 93.15      , 137 , 1
18/04/24 , 94.30 , 94.30 , 94.30 , 94.30 , 94.30      , 99 , 1
17/04/24 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60      , 246 , 1
16/04/24 , 97.02 , 97.02 , 97.02 , 97.02 , 97.02      , 268 , 1
15/04/24 , 103.20 , 103.20 , 103.20 , 103.20 , 103.20      , 32 , 1
12/04/24 , 103.00 , 103.30 , 103.70 , 103.00 , 103.70      , 16 , 2
11/04/24 , 104.70 , 104.70 , 104.70 , 104.70 , 104.70      , 1 , 1
10/04/24 , 102.90 , 102.90 , 102.90 , 102.90 , 102.90      , 75 , 1
09/04/24 , 102.90 , 102.90 , 102.90 , 102.90 , 102.90      , 40 , 1
08/04/24 , 103.40 , 103.40 , 103.40 , 103.40 , 103.40      , 2 , 1
05/04/24 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60      , 30 , 1
04/04/24 , 103.29 , 103.29 , 103.29 , 103.29 , 103.29      , 7 , 1
03/04/24 , 105.27 , 105.27 , 105.27 , 105.27 , 105.27      , 25 , 1
02/04/24 , 105.71 , 105.43 , 105.71 , 105.16 , 105.16      , 146 , 2
01/04/24 , 105.27 , 105.27 , 105.27 , 105.27 , 105.27      , 46 , 1
28/03/24 , 106.26 , 106.26 , 106.26 , 106.26 , 106.26      , 107 , 1
27/03/24 , 106.40 , 106.40 , 106.40 , 106.40 , 106.40      , 126 , 1
26/03/24 , 105.27 , 105.27 , 105.27 , 105.27 , 105.27      , 22 , 1
25/03/24 , 106.04 , 106.04 , 106.04 , 106.04 , 106.04      , 60 , 1
22/03/24 , 105.85 , 106.03 , 106.04 , 105.85 , 106.04      , 88 , 2
21/03/24 , 106.40 , 106.40 , 106.40 , 106.40 , 106.40      , 89 , 1
20/03/24 , 104.37 , 104.37 , 104.37 , 104.37 , 104.37      , 22 , 1
19/03/24 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00      , 25 , 1
18/03/24 , 105.10 , 105.10 , 105.10 , 105.10 , 105.10      , 59 , 1
15/03/24 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80      , 67 , 1
14/03/24 , 103.60 , 103.41 , 103.60 , 103.00 , 103.00      , 65 , 2
13/03/24 , 103.70 , 103.70 , 103.70 , 103.70 , 103.70      , 41 , 1
12/03/24 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10      , 35 , 1
11/03/24 , 99.30 , 99.30 , 99.30 , 99.30 , 99.30      , 15 , 1
08/03/24 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00      , 2 , 1
07/03/24 , 99.60 , 99.35 , 99.60 , 99.10 , 99.10      , 36 , 2
06/03/24 , 97.38 , 97.69 , 98.00 , 97.38 , 98.00      , 50 , 2
05/03/24 , 96.20 , 96.30 , 96.40 , 96.20 , 96.40      , 32 , 2
04/03/24 , 98.70 , 98.70 , 98.70 , 98.70 , 98.70      , 86 , 1
01/03/24 , 96.34 , 96.34 , 96.34 , 96.34 , 96.34      , 83 , 1
29/02/24 , 96.30 , 96.07 , 96.30 , 95.85 , 95.85      , 102 , 2
28/02/24 , 93.60 , 92.92 , 93.60 , 90.22 , 90.22      , 10 , 2
27/02/24 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07      , 153 , 1
26/02/24 , 91.93 , 91.93 , 91.93 , 91.93 , 91.93      , 97 , 1
23/02/24 , 95.49 , 95.49 , 95.49 , 95.49 , 95.49      , 37 , 1
22/02/24 , 92.17 , 92.17 , 92.17 , 92.17 , 92.17      , 15 , 1
21/02/24 , 89.74 , 89.74 , 89.74 , 89.74 , 89.74      , 25 , 1
20/02/24 , 90.90 , 90.90 , 90.90 , 90.90 , 90.90      , 54 , 1
16/02/24 , 92.79 , 92.79 , 92.79 , 92.79 , 92.79      , 98 , 1
15/02/24 , 93.24 , 93.24 , 93.24 , 93.24 , 93.24      , 137 , 1
14/02/24 , 88.29 , 88.29 , 88.29 , 88.29 , 88.29      , 14 , 1
09/02/24 , 89.19 , 89.19 , 89.19 , 89.19 , 89.19      , 31 , 1
08/02/24 , 88.38 , 88.38 , 88.38 , 88.38 , 88.38      , 42 , 1
07/02/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48      , 83 , 1
06/02/24 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10      , 123 , 1
05/02/24 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39      , 80 , 1
02/02/24 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66      , 95 , 1
01/02/24 , 87.60 , 87.63 , 88.20 , 87.60 , 88.20      , 36 , 2
31/01/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65      , 69 , 1
30/01/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65      , 54 , 1
29/01/24 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93      , 41 , 1
26/01/24 , 87.75 , 87.75 , 87.75 , 87.75 , 87.75      , 15 , 1
25/01/24 , 88.56 , 88.53 , 88.56 , 88.11 , 88.11      , 61 , 2
24/01/24 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11      , 65 , 1
23/01/24 , 89.37 , 89.37 , 89.37 , 89.37 , 89.37      , 95 , 1
22/01/24 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83      , 73 , 1
19/01/24 , 89.62 , 89.62 , 89.62 , 89.62 , 89.62      , 4 , 1
18/01/24 , 88.74 , 88.74 , 88.74 , 88.74 , 88.74      , 58 , 1
17/01/24 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00      , 24 , 1
16/01/24 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56      , 4 , 1
12/01/24 , 88.11 , 88.12 , 88.65 , 88.11 , 88.65      , 37 , 2
11/01/24 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85      , 85 , 1
10/01/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48      , 83 , 1
09/01/24 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64      , 5 , 1
08/01/24 , 87.12 , 87.12 , 87.12 , 87.12 , 87.12      , 24 , 1
05/01/24 , 87.03 , 87.03 , 87.03 , 87.03 , 87.03      , 3 , 1
04/01/24 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11      , 49 , 1
03/01/24 , 88.38 , 88.38 , 88.38 , 88.38 , 88.38      , 6 , 1
02/01/24 , 90.32 , 90.32 , 90.32 , 90.32 , 90.32      , 32 , 1
28/12/23 , 91.62 , 91.63 , 91.70 , 91.62 , 91.70      , 5 , 5
27/12/23 , 89.73 , 89.73 , 89.73 , 89.73 , 89.73      , 9 , 1
26/12/23 , 88.56 , 88.74 , 88.92 , 88.56 , 88.92      , 14 , 2
22/12/23 , 89.46 , 89.46 , 89.55 , 89.46 , 89.55      , 71 , 2
21/12/23 , 89.18 , 89.18 , 89.18 , 89.18 , 89.18      , 88 , 1
20/12/23 , 89.91 , 89.91 , 90.00 , 89.91 , 90.00      , 110 , 2
19/12/23 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07      , 65 , 1
18/12/23 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99      , 16 , 1
15/12/23 , 91.80 , 91.80 , 91.80 , 91.80 , 91.80      , 156 , 1
14/12/23 , 91.68 , 91.67 , 91.68 , 90.47 , 90.47      , 375 , 2
13/12/23 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49      , 69 , 1
12/12/23 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56      , 34 , 1
11/12/23 , 86.00 , 86.00 , 86.00 , 86.00 , 86.00      , 49 , 1
08/12/23 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14      , 1 , 1
07/12/23 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56      , 43 , 1
06/12/23 , 81.12 , 81.11 , 81.12 , 80.96 , 80.96      , 93 , 2
05/12/23 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58      , 79 , 1
04/12/23 , 83.50 , 83.50 , 83.50 , 83.50 , 83.50      , 5 , 1
01/12/23 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00      , 10 , 1
30/11/23 , 82.88 , 82.88 , 82.88 , 82.88 , 82.88      , 32 , 1
29/11/23 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27      , 10 , 1
28/11/23 , 83.09 , 83.09 , 83.09 , 83.09 , 83.09      , 54 , 1
27/11/23 , 84.69 , 84.69 , 84.69 , 84.69 , 84.69      , 5 , 1
24/11/23 , 87.57 , 87.57 , 87.57 , 87.57 , 87.57      , 13 , 1
22/11/23 , 86.40 , 86.18 , 86.40 , 84.33 , 84.33      , 47 , 3
21/11/23 , 85.47 , 85.47 , 85.47 , 85.47 , 85.47      , 4 , 1
20/11/23 , 87.84 , 87.84 , 87.84 , 87.84 , 87.84      , 20 , 1
17/11/23 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48      , 41 , 1
16/11/23 , 87.03 , 87.02 , 87.03 , 86.67 , 86.67      , 566 , 2
14/11/23 , 87.03 , 86.85 , 87.34 , 86.83 , 87.34      , 27 , 3
13/11/23 , 85.95 , 86.06 , 86.14 , 85.95 , 86.14      , 25 , 2
10/11/23 , 86.14 , 86.14 , 86.14 , 86.14 , 86.14      , 33 , 1
09/11/23 , 84.96 , 84.96 , 84.96 , 84.96 , 84.96      , 33 , 1
08/11/23 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32      , 27 , 1
07/11/23 , 84.06 , 84.06 , 84.06 , 84.06 , 84.06      , 90 , 1
06/11/23 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28      , 110 , 2
03/11/23 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80      , 56 , 1
01/11/23 , 79.68 , 80.50 , 80.89 , 79.68 , 80.89      , 1424 , 4
31/10/23 , 80.91 , 80.91 , 80.91 , 80.91 , 80.91      , 15 , 1
30/10/23 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41      , 28 , 1
27/10/23 , 77.04 , 77.04 , 77.29 , 77.04 , 77.29      , 77 , 2
26/10/23 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40      , 47 , 1
25/10/23 , 77.71 , 77.71 , 77.71 , 77.71 , 77.71      , 158 , 1
20/10/23 , 80.10 , 80.10 , 80.10 , 80.10 , 80.10      , 1 , 1
19/10/23 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16      , 12 , 1
17/10/23 , 84.90 , 84.90 , 84.90 , 84.90 , 84.90      , 32 , 1
16/10/23 , 86.50 , 86.50 , 86.50 , 86.50 , 86.50      , 71 , 1
13/10/23 , 85.86 , 85.88 , 85.89 , 85.86 , 85.87      , 7 , 6
11/10/23 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56      , 20 , 1
10/10/23 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48      , 4 , 1
09/10/23 , 89.21 , 89.21 , 89.21 , 89.21 , 89.21      , 15 , 1
06/10/23 , 90.47 , 90.47 , 90.47 , 90.47 , 90.47      , 10 , 2
05/10/23 , 88.27 , 88.22 , 88.27 , 87.33 , 87.33      , 20 , 3
04/10/23 , 86.36 , 86.36 , 86.36 , 86.36 , 86.36      , 1 , 1
03/10/23 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50      , 38 , 1
02/10/23 , 86.02 , 86.02 , 86.02 , 86.02 , 86.02      , 4 , 1
29/09/23 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28      , 32 , 1
28/09/23 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48      , 25 , 1
27/09/23 , 81.52 , 81.52 , 81.52 , 81.52 , 81.52      , 37 , 1
26/09/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08      , 32 , 1
25/09/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88      , 11 , 1
22/09/23 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56      , 13 , 1
21/09/23 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14      , 9 , 1
20/09/23 , 79.94 , 80.00 , 80.80 , 79.94 , 80.80      , 13 , 2
19/09/23 , 80.80 , 80.99 , 81.04 , 80.80 , 81.04      , 5 , 2
18/09/23 , 80.48 , 80.41 , 80.48 , 80.10 , 80.10      , 6 , 2
15/09/23 , 82.24 , 81.93 , 82.24 , 81.76 , 81.76      , 28 , 2
14/09/23 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74      , 136 , 1
13/09/23 , 80.67 , 80.67 , 80.67 , 80.67 , 80.67      , 22 , 1
12/09/23 , 80.92 , 80.92 , 80.92 , 80.92 , 80.92      , 43 , 1
11/09/23 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15      , 22 , 1
08/09/23 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42      , 6 , 1
06/09/23 , 81.02 , 81.02 , 81.02 , 81.02 , 81.02      , 10 , 1
05/09/23 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35      , 20 , 1
01/09/23 , 82.93 , 82.71 , 82.93 , 82.49 , 82.49      , 8 , 2
31/08/23 , 83.62 , 83.59 , 83.62 , 83.62 , 83.62      , 32 , 2
30/08/23 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40      , 23 , 1
29/08/23 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60      , 14 , 1
25/08/23 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73      , 11 , 1
24/08/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76      , 18 , 1
23/08/23 , 81.75 , 81.75 , 81.75 , 81.75 , 81.75      , 6 , 1
22/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36      , 35 , 1
21/08/23 , 83.21 , 83.21 , 83.21 , 83.21 , 83.21      , 47 , 1
18/08/23 , 84.08 , 84.08 , 84.08 , 84.08 , 84.08      , 9 , 1
17/08/23 , 84.45 , 84.45 , 84.45 , 84.45 , 84.45      , 3 , 1
16/08/23 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87      , 25 , 1
15/08/23 , 86.67 , 86.67 , 86.67 , 86.67 , 86.67      , 21 , 1
14/08/23 , 85.32 , 85.32 , 85.32 , 85.32 , 85.32      , 38 , 1
11/08/23 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98      , 5 , 1
10/08/23 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48      , 8 , 1
09/08/23 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14      , 2 , 1
08/08/23 , 85.59 , 85.59 , 85.59 , 85.59 , 85.59      , 32 , 1
07/08/23 , 87.22 , 87.22 , 87.22 , 87.22 , 87.22      , 9 , 1
04/08/23 , 85.34 , 85.34 , 85.34 , 85.34 , 85.34      , 1 , 1
03/08/23 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34      , 14 , 1
02/08/23 , 82.72 , 82.69 , 82.72 , 82.64 , 82.64      , 51 , 2
01/08/23 , 83.59 , 83.59 , 83.59 , 83.59 , 83.59      , 10 , 1
31/07/23 , 82.56 , 82.68 , 82.88 , 82.44 , 82.82      , 62 , 31
28/07/23 , 83.00 , 94.07 , 94.68 , 83.00 , 94.62      , 30 , 30
27/07/23 , 91.53 , 91.56 , 91.65 , 91.53 , 91.65      , 6 , 6
26/07/23 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52      , 2 , 2
25/07/23 , 93.77 , 93.80 , 93.94 , 93.72 , 93.91      , 12 , 12
24/07/23 , 91.96 , 91.96 , 91.96 , 91.96 , 91.96      , 1 , 1
21/07/23 , 92.70 , 92.73 , 92.79 , 92.70 , 92.79      , 3 , 3
20/07/23 , 92.02 , 92.02 , 92.02 , 92.02 , 92.02      , 79 , 1
19/07/23 , 91.87 , 91.44 , 92.75 , 91.29 , 92.75      , 13 , 3
18/07/23 , 93.32 , 93.32 , 93.32 , 93.32 , 93.32      , 26 , 1
17/07/23 , 90.37 , 90.37 , 90.37 , 90.37 , 90.37      , 29 , 1
14/07/23 , 90.41 , 90.41 , 90.41 , 90.41 , 90.41      , 24 , 1
12/07/23 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83      , 3 , 1
11/07/23 , 90.27 , 90.27 , 90.27 , 90.27 , 90.27      , 26 , 1
10/07/23 , 90.32 , 90.32 , 90.32 , 90.32 , 90.32      , 6 , 1
07/07/23 , 90.19 , 90.19 , 90.19 , 90.19 , 90.19      , 19 , 1
06/07/23 , 90.27 , 90.27 , 90.27 , 90.27 , 90.27      , 19 , 1
05/07/23 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64      , 17 , 1
30/06/23 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39      , 1 , 1
29/06/23 , 87.17 , 87.17 , 87.17 , 87.17 , 87.17      , 9 , 1
28/06/23 , 85.64 , 85.64 , 85.64 , 85.64 , 85.64      , 13 , 1
27/06/23 , 84.72 , 84.72 , 84.72 , 84.72 , 84.72      , 19 , 1
26/06/23 , 83.55 , 83.55 , 83.55 , 83.55 , 83.55      , 9 , 1
23/06/23 , 83.84 , 83.84 , 83.84 , 83.84 , 83.84      , 29 , 1
22/06/23 , 84.88 , 84.88 , 84.88 , 84.88 , 84.88      , 3 , 1
21/06/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79      , 34 , 1
20/06/23 , 85.31 , 85.31 , 85.31 , 85.31 , 85.31      , 16 , 1
16/06/23 , 86.94 , 87.07 , 87.70 , 86.94 , 87.70      , 8 , 3
15/06/23 , 86.97 , 86.78 , 86.97 , 86.78 , 86.78      , 150 , 2
14/06/23 , 84.16 , 84.16 , 84.16 , 84.16 , 84.16      , 1 , 1
13/06/23 , 84.08 , 84.08 , 84.08 , 84.08 , 84.08      , 3 , 1
12/06/23 , 83.76 , 83.76 , 83.76 , 83.76 , 83.76      , 7 , 1
09/06/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76      , 11 , 1
07/06/23 , 81.99 , 81.99 , 81.99 , 81.99 , 81.99      , 20 , 1
06/06/23 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84      , 8 , 1
05/06/23 , 81.28 , 81.28 , 81.28 , 81.28 , 81.28      , 5 , 1
02/06/23 , 82.20 , 82.20 , 82.20 , 82.20 , 82.20      , 24 , 1
01/06/23 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12      , 3 , 1
31/05/23 , 81.18 , 81.18 , 81.18 , 81.18 , 81.18      , 15 , 1
30/05/23 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48      , 17 , 1
26/05/23 , 82.24 , 82.24 , 82.24 , 82.24 , 82.24      , 23 , 1
25/05/23 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16      , 59 , 1
24/05/23 , 81.11 , 81.11 , 81.11 , 81.11 , 81.11      , 18 , 1
23/05/23 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94      , 15 , 1
22/05/23 , 84.97 , 84.62 , 84.97 , 84.35 , 84.35      , 118 , 10
19/05/23 , 84.36 , 84.36 , 84.36 , 84.36 , 84.36      , 17 , 1
18/05/23 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01      , 1 , 1
17/05/23 , 80.96 , 81.06 , 81.17 , 80.96 , 81.17      , 4 , 2
16/05/23 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44      , 17 , 1
15/05/23 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56      , 6 , 1
12/05/23 , 76.56 , 76.56 , 76.56 , 76.56 , 76.56      , 22 , 1
11/05/23 , 76.85 , 76.85 , 76.85 , 76.85 , 76.85      , 3 , 1
10/05/23 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77      , 12 , 1
09/05/23 , 78.33 , 78.33 , 78.33 , 78.33 , 78.33      , 3 , 1
08/05/23 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40      , 127 , 1
05/05/23 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59      , 129 , 1
04/05/23 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77      , 2 , 1
03/05/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25      , 11 , 1
02/05/23 , 68.31 , 68.31 , 68.31 , 68.31 , 68.31      , 29 , 1
28/04/23 , 67.26 , 67.26 , 67.26 , 67.26 , 67.26      , 24 , 1
27/04/23 , 66.97 , 66.97 , 66.97 , 66.97 , 66.97      , 13 , 1
26/04/23 , 66.04 , 66.03 , 66.06 , 66.01 , 66.02      , 14 , 13
25/04/23 , 66.83 , 66.83 , 66.83 , 66.83 , 66.83      , 11 , 1
24/04/23 , 67.76 , 67.76 , 67.76 , 67.76 , 67.76      , 11 , 1
20/04/23 , 67.77 , 67.68 , 67.77 , 67.59 , 67.59      , 4 , 2
19/04/23 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81      , 17 , 1
18/04/23 , 67.77 , 67.77 , 67.77 , 67.77 , 67.77      , 10 , 1
17/04/23 , 67.69 , 67.69 , 67.69 , 67.69 , 67.69      , 13 , 1
13/04/23 , 69.30 , 69.30 , 69.30 , 69.30 , 69.30      , 23 , 1
12/04/23 , 69.40 , 69.41 , 69.46 , 69.40 , 69.46      , 4 , 4
11/04/23 , 70.35 , 70.32 , 70.37 , 70.28 , 70.28      , 16 , 16
10/04/23 , 70.70 , 70.67 , 70.70 , 70.54 , 70.54      , 12 , 2
06/04/23 , 69.30 , 69.30 , 69.30 , 69.30 , 69.30      , 17 , 1
05/04/23 , 69.27 , 69.27 , 69.27 , 69.27 , 69.27      , 20 , 1
04/04/23 , 70.37 , 70.15 , 70.37 , 69.73 , 69.73      , 6 , 5
03/04/23 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73      , 8 , 1
31/03/23 , 70.70 , 70.73 , 70.85 , 70.70 , 70.85      , 10 , 2
30/03/23 , 70.66 , 70.66 , 70.66 , 70.66 , 70.66      , 16 , 1
29/03/23 , 70.52 , 70.52 , 70.52 , 70.52 , 70.52      , 17 , 1
28/03/23 , 70.07 , 70.07 , 70.07 , 70.07 , 70.07      , 6 , 1
27/03/23 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14      , 13 , 1
24/03/23 , 69.30 , 69.30 , 69.30 , 69.30 , 69.30      , 52 , 1
23/03/23 , 68.39 , 68.51 , 68.63 , 68.39 , 68.53      , 40 , 20
22/03/23 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17      , 41 , 1
21/03/23 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03      , 32 , 1
20/03/23 , 71.30 , 71.30 , 71.30 , 71.30 , 71.30      , 50 , 1
17/03/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49      , 1 , 1
15/03/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49      , 32 , 1
14/03/23 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74      , 8 , 1
10/03/23 , 69.65 , 69.57 , 69.67 , 69.44 , 69.44      , 23 , 22
09/03/23 , 70.63 , 70.64 , 70.70 , 70.63 , 70.70      , 16 , 7
08/03/23 , 72.17 , 72.11 , 72.17 , 72.08 , 72.10      , 20 , 19
07/03/23 , 72.71 , 72.71 , 72.75 , 72.70 , 72.71      , 24 , 23
06/03/23 , 75.20 , 75.20 , 75.20 , 75.20 , 75.20      , 2 , 2
03/03/23 , 75.44 , 75.46 , 75.50 , 75.44 , 75.50      , 7 , 7
02/03/23 , 75.60 , 75.50 , 75.60 , 75.36 , 75.36      , 15 , 15
01/03/23 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72      , 8 , 8
28/02/23 , 75.42 , 75.46 , 75.54 , 75.42 , 75.54      , 38 , 18
27/02/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48      , 46 , 1
24/02/23 , 71.98 , 76.52 , 79.84 , 71.98 , 78.16      , 346 , 24
23/02/23 , 78.72 , 78.08 , 78.73 , 77.58 , 78.07      , 334 , 14
22/02/23 , 78.00 , 78.00 , 78.16 , 77.93 , 78.00      , 13 , 13
17/02/23 , 78.56 , 78.56 , 78.68 , 78.48 , 78.48      , 7 , 7
16/02/23 , 82.60 , 82.60 , 82.60 , 82.60 , 82.60      , 8 , 1
15/02/23 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92      , 7 , 1
14/02/23 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59      , 4 , 1
13/02/23 , 80.10 , 80.12 , 80.18 , 80.07 , 80.18      , 29 , 15
10/02/23 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45      , 12 , 1
09/02/23 , 84.72 , 84.72 , 84.72 , 84.72 , 84.72      , 21 , 1
08/02/23 , 84.56 , 84.56 , 84.56 , 84.56 , 84.56      , 22 , 1
07/02/23 , 83.24 , 83.24 , 83.24 , 83.24 , 83.24      , 34 , 1
06/02/23 , 82.24 , 82.24 , 82.24 , 82.24 , 82.24      , 2 , 1
03/02/23 , 82.47 , 82.54 , 82.64 , 82.47 , 82.54      , 15 , 15
02/02/23 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16      , 19 , 1
01/02/23 , 81.61 , 81.61 , 81.61 , 81.61 , 81.61      , 6 , 1
31/01/23 , 80.75 , 80.63 , 80.75 , 80.49 , 80.49      , 29 , 2
30/01/23 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74      , 13 , 1
27/01/23 , 82.13 , 81.94 , 82.13 , 81.90 , 81.94      , 18 , 17
26/01/23 , 80.14 , 80.14 , 80.14 , 80.14 , 80.14      , 2 , 1
25/01/23 , 78.17 , 78.17 , 78.17 , 78.17 , 78.17      , 3 , 1
24/01/23 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28      , 37 , 1
23/01/23 , 78.35 , 78.35 , 78.35 , 78.35 , 78.35      , 3 , 1
20/01/23 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09      , 16 , 1
19/01/23 , 76.39 , 76.41 , 76.44 , 76.39 , 76.44      , 16 , 2
18/01/23 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44      , 37 , 1
17/01/23 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44      , 2 , 1
16/01/23 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24      , 9 , 1
13/01/23 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24      , 9 , 1
11/01/23 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61      , 15 , 1
10/01/23 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04      , 42 , 1
09/01/23 , 74.88 , 74.88 , 74.88 , 74.88 , 74.88      , 46 , 1
06/01/23 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69      , 9 , 1
05/01/23 , 77.25 , 77.25 , 77.25 , 77.25 , 77.25      , 34 , 1
04/01/23 , 77.56 , 77.56 , 77.56 , 77.56 , 77.56      , 33 , 1
03/01/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16      , 52 , 1
28/12/22 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82      , 3 , 1
27/12/22 , 73.51 , 73.51 , 73.51 , 73.51 , 73.51      , 14 , 1
23/12/22 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31      , 23 , 1
22/12/22 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65      , 17 , 1
21/12/22 , 73.31 , 73.31 , 73.31 , 73.31 , 73.31      , 6 , 1
20/12/22 , 71.19 , 71.19 , 71.19 , 71.19 , 71.19      , 8 , 1
19/12/22 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31      , 534 , 1
14/12/22 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44      , 11 , 1
13/12/22 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07      , 37 , 1
12/12/22 , 77.78 , 77.78 , 77.78 , 77.78 , 77.78      , 4 , 1
09/12/22 , 75.53 , 75.53 , 75.53 , 75.53 , 75.53      , 12 , 1
08/12/22 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35      , 54 , 1
07/12/22 , 74.24 , 74.24 , 74.24 , 74.24 , 74.24      , 78 , 1
06/12/22 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86      , 48 , 1
05/12/22 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68      , 13 , 1
02/12/22 , 77.06 , 77.06 , 77.06 , 77.06 , 77.06      , 19 , 1
01/12/22 , 76.28 , 76.28 , 76.28 , 76.28 , 76.28      , 8 , 1
30/11/22 , 75.52 , 75.52 , 75.52 , 75.52 , 75.52      , 2 , 1
29/11/22 , 74.55 , 74.55 , 74.55 , 74.55 , 74.55      , 55 , 1
25/11/22 , 74.34 , 74.34 , 74.34 , 74.34 , 74.34      , 48 , 1
23/11/22 , 73.10 , 73.10 , 73.10 , 73.10 , 73.10      , 13 , 1
22/11/22 , 71.75 , 71.75 , 71.75 , 71.75 , 71.75      , 77 , 1
21/11/22 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63      , 127 , 1
18/11/22 , 72.61 , 76.83 , 76.99 , 72.61 , 76.99      , 1140 , 2
17/11/22 , 77.37 , 77.37 , 77.37 , 77.37 , 77.37      , 24 , 1
16/11/22 , 79.51 , 79.51 , 79.51 , 79.51 , 79.51      , 4 , 1
14/11/22 , 78.80 , 78.80 , 78.80 , 78.80 , 78.80      , 27 , 1
11/11/22 , 81.73 , 81.73 , 81.73 , 81.73 , 81.73      , 13 , 1
10/11/22 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18      , 131 , 1
09/11/22 , 75.12 , 75.12 , 75.12 , 75.12 , 75.12      , 39 , 1
08/11/22 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44      , 24 , 1
07/11/22 , 75.04 , 74.83 , 75.04 , 74.62 , 74.62      , 118 , 2
04/11/22 , 71.38 , 71.38 , 71.38 , 71.38 , 71.38      , 58 , 1
03/11/22 , 79.04 , 79.04 , 79.04 , 79.04 , 79.04      , 9 , 1
01/11/22 , 81.90 , 81.90 , 81.90 , 81.90 , 81.90      , 15 , 1
31/10/22 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56      , 53 , 1
28/10/22 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64      , 41 , 1
27/10/22 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96      , 88 , 1
26/10/22 , 84.33 , 84.33 , 84.33 , 84.33 , 84.33      , 44 , 1
25/10/22 , 86.88 , 86.88 , 86.88 , 86.88 , 86.88      , 20 , 1
24/10/22 , 82.88 , 82.88 , 82.88 , 82.88 , 82.88      , 79 , 1
21/10/22 , 82.56 , 82.55 , 82.56 , 82.48 , 82.48      , 86 , 2
20/10/22 , 82.44 , 82.44 , 82.44 , 82.44 , 82.44      , 9 , 1
19/10/22 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68      , 20 , 1
18/10/22 , 83.60 , 83.60 , 83.60 , 83.60 , 83.60      , 41 , 1
17/10/22 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00      , 13 , 1
14/10/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96      , 15 , 1
13/10/22 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40      , 34 , 1
11/10/22 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04      , 22 , 1
10/10/22 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04      , 10 , 1
07/10/22 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27      , 31 , 1
06/10/22 , 83.33 , 83.33 , 83.33 , 83.33 , 83.33      , 18 , 1
05/10/22 , 83.34 , 83.34 , 83.34 , 83.34 , 83.34      , 66 , 1
04/10/22 , 83.10 , 83.10 , 83.10 , 83.10 , 83.10      , 15 , 1
03/10/22 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04      , 20 , 1
30/09/22 , 82.47 , 82.47 , 82.47 , 82.47 , 82.47      , 57 , 1
29/09/22 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29      , 63 , 1
28/09/22 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52      , 6 , 1
27/09/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78      , 58 , 1
26/09/22 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92      , 34 , 1
23/09/22 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92      , 8 , 1
22/09/22 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26      , 30 , 1
21/09/22 , 85.50 , 85.60 , 85.77 , 85.50 , 85.68      , 75 , 37
20/09/22 , 90.00 , 89.91 , 90.00 , 89.82 , 89.82      , 40 , 20
19/09/22 , 89.91 , 89.96 , 90.09 , 89.91 , 90.09      , 76 , 38
16/09/22 , 91.50 , 91.50 , 91.50 , 91.50 , 91.50      , 167 , 1
15/09/22 , 96.20 , 96.20 , 96.20 , 96.20 , 96.20      , 676 , 1
14/09/22 , 94.56 , 94.56 , 94.56 , 94.56 , 94.56      , 46 , 1
13/09/22 , 93.83 , 93.83 , 93.83 , 93.83 , 93.83      , 62 , 1
12/09/22 , 97.10 , 97.10 , 97.10 , 97.10 , 97.10      , 63 , 1
09/09/22 , 96.39 , 96.39 , 96.39 , 96.39 , 96.39      , 2 , 1
08/09/22 , 94.35 , 94.35 , 94.35 , 94.35 , 94.35      , 25 , 1
06/09/22 , 93.41 , 93.39 , 93.41 , 92.88 , 92.88      , 49 , 2
02/09/22 , 93.46 , 93.46 , 93.46 , 93.46 , 93.46      , 44 , 1
01/09/22 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01      , 19 , 1
31/08/22 , 94.57 , 94.57 , 94.57 , 94.57 , 94.57      , 89 , 1
30/08/22 , 93.29 , 93.29 , 93.29 , 93.29 , 93.29      , 60 , 1
29/08/22 , 92.79 , 92.78 , 92.79 , 92.70 , 92.70      , 55 , 2
26/08/22 , 93.89 , 93.89 , 93.89 , 93.89 , 93.89      , 35 , 1
25/08/22 , 96.80 , 97.02 , 97.40 , 96.80 , 97.40      , 35 , 3
24/08/22 , 95.69 , 95.82 , 95.90 , 95.69 , 95.90      , 80 , 2
23/08/22 , 94.77 , 94.77 , 94.77 , 94.77 , 94.77      , 76 , 1
22/08/22 , 94.70 , 94.70 , 94.70 , 94.70 , 94.70      , 14 , 1
19/08/22 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50      , 13 , 1
18/08/22 , 100.20 , 100.20 , 100.20 , 100.20 , 100.20      , 13 , 1
17/08/22 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40      , 32 , 1
15/08/22 , 100.20 , 99.97 , 100.20 , 99.40 , 99.40      , 18 , 2
12/08/22 , 99.40 , 99.40 , 99.40 , 99.40 , 99.40      , 59 , 1
11/08/22 , 99.85 , 99.85 , 99.85 , 99.85 , 99.85      , 63 , 1
10/08/22 , 99.40 , 99.40 , 99.40 , 99.40 , 99.40      , 16 , 1
09/08/22 , 97.60 , 97.60 , 97.60 , 97.60 , 97.60      , 36 , 1
08/08/22 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50      , 33 , 1
05/08/22 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40      , 77 , 1
04/08/22 , 101.62 , 101.64 , 102.70 , 101.62 , 102.70      , 47 , 2
03/08/22 , 103.07 , 103.07 , 103.07 , 103.07 , 103.07      , 66 , 1
02/08/22 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33      , 40 , 1
01/08/22 , 98.33 , 98.28 , 98.33 , 97.50 , 97.50      , 17 , 2
29/07/22 , 97.39 , 97.39 , 97.39 , 97.39 , 97.39      , 27 , 1
28/07/22 , 95.90 , 95.90 , 95.90 , 95.90 , 95.90      , 17 , 1
27/07/22 , 98.33 , 97.20 , 98.33 , 96.70 , 96.70      , 80 , 2
26/07/22 , 95.65 , 96.84 , 97.50 , 95.65 , 97.50      , 85 , 2
25/07/22 , 99.10 , 99.10 , 99.10 , 99.10 , 99.10      , 6 , 1
22/07/22 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00      , 170 , 1
21/07/22 , 99.91 , 99.91 , 99.91 , 99.91 , 99.91      , 71 , 1
20/07/22 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13      , 116 , 1
19/07/22 , 98.55 , 98.40 , 98.55 , 96.12 , 96.12      , 17 , 2
18/07/22 , 93.24 , 93.24 , 93.24 , 93.24 , 93.24      , 16 , 1
15/07/22 , 91.35 , 91.35 , 91.35 , 91.35 , 91.35      , 63 , 1
14/07/22 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10      , 91 , 1
13/07/22 , 90.54 , 90.54 , 90.54 , 90.54 , 90.54      , 49 , 2
12/07/22 , 89.37 , 89.37 , 89.37 , 89.37 , 89.37      , 10 , 1
11/07/22 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93      , 11 , 1
08/07/22 , 89.73 , 89.73 , 89.73 , 89.73 , 89.73      , 10 , 1
07/07/22 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07      , 44 , 1
06/07/22 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63      , 55 , 1
05/07/22 , 91.98 , 91.98 , 91.98 , 91.98 , 91.98      , 73 , 1
01/07/22 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66      , 15 , 1
30/06/22 , 85.42 , 85.42 , 85.42 , 85.42 , 85.42      , 3 , 1
29/06/22 , 87.06 , 87.06 , 87.06 , 87.06 , 87.06      , 46 , 1
28/06/22 , 89.73 , 89.73 , 89.73 , 89.73 , 89.73      , 64 , 1
27/06/22 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66      , 74 , 1
24/06/22 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52      , 146 , 1
23/06/22 , 84.96 , 84.96 , 84.96 , 84.96 , 84.96      , 126 , 1
22/06/22 , 86.17 , 86.17 , 86.17 , 86.17 , 86.17      , 46 , 1
21/06/22 , 86.70 , 86.75 , 86.76 , 86.70 , 86.76      , 211 , 2
17/06/22 , 88.48 , 88.48 , 88.48 , 88.48 , 88.48      , 24 , 1
15/06/22 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02      , 17 , 1
14/06/22 , 87.36 , 87.36 , 87.36 , 87.36 , 87.36      , 62 , 1
13/06/22 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58      , 124 , 1
10/06/22 , 92.16 , 92.16 , 92.16 , 92.16 , 92.16      , 20 , 1
09/06/22 , 92.43 , 92.43 , 92.43 , 92.43 , 92.43      , 4 , 1
08/06/22 , 92.34 , 92.34 , 92.34 , 92.34 , 92.34      , 51 , 1
07/06/22 , 93.11 , 93.11 , 93.11 , 93.11 , 93.11      , 35 , 1
06/06/22 , 91.35 , 91.35 , 91.35 , 91.35 , 91.35      , 26 , 1
03/06/22 , 90.58 , 90.58 , 90.58 , 90.58 , 90.58      , 30 , 1
02/06/22 , 92.70 , 92.70 , 92.70 , 92.70 , 92.70      , 29 , 1
01/06/22 , 91.35 , 91.35 , 91.35 , 91.35 , 91.35      , 35 , 1
31/05/22 , 89.93 , 89.93 , 89.93 , 89.93 , 89.93      , 57 , 1
27/05/22 , 91.35 , 91.35 , 91.35 , 91.35 , 91.35      , 39 , 1
26/05/22 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19      , 128 , 1
25/05/22 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39      , 145 , 1
24/05/22 , 81.41 , 81.56 , 81.66 , 81.41 , 81.66      , 79 , 3
23/05/22 , 85.17 , 85.17 , 85.17 , 85.17 , 85.17      , 15 , 1
20/05/22 , 85.39 , 85.39 , 85.39 , 85.39 , 85.39      , 148 , 1
19/05/22 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39      , 125 , 1
18/05/22 , 84.78 , 84.78 , 85.26 , 84.78 , 85.26      , 163 , 2
17/05/22 , 85.26 , 85.26 , 85.26 , 85.26 , 85.26      , 23 , 1
16/05/22 , 88.25 , 88.25 , 88.25 , 88.25 , 88.25      , 101 , 1
12/05/22 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10      , 90 , 1
11/05/22 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40      , 100 , 1
10/05/22 , 91.64 , 91.64 , 91.64 , 91.64 , 91.64      , 149 , 1
09/05/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.53      , 105 , 1
06/05/22 , 93.21 , 93.21 , 93.21 , 93.21 , 93.21      , 54 , 1
05/05/22 , 95.02 , 95.02 , 95.02 , 95.02 , 95.02      , 80 , 1
04/05/22 , 96.51 , 96.51 , 96.51 , 96.51 , 96.51      , 83 , 1
03/05/22 , 98.67 , 98.67 , 98.67 , 98.67 , 98.67      , 21 , 1
02/05/22 , 104.97 , 104.92 , 104.97 , 104.49 , 104.49      , 1222 , 4
29/04/22 , 104.83 , 104.83 , 104.83 , 104.83 , 104.83      , 53 , 1
28/04/22 , 107.35 , 107.35 , 107.35 , 107.35 , 107.35      , 28 , 1
27/04/22 , 105.46 , 105.46 , 105.46 , 105.46 , 105.46      , 71 , 1
26/04/22 , 107.47 , 107.47 , 107.47 , 107.47 , 107.47      , 69 , 1
25/04/22 , 105.87 , 105.87 , 105.87 , 105.87 , 105.87      , 11 , 1
22/04/22 , 101.82 , 101.82 , 101.82 , 101.82 , 101.82      , 164 , 1
20/04/22 , 104.50 , 104.50 , 104.50 , 104.50 , 104.50      , 85 , 1
19/04/22 , 106.63 , 106.63 , 106.63 , 106.63 , 106.63      , 21 , 1
18/04/22 , 101.27 , 101.27 , 101.27 , 101.27 , 101.27      , 53 , 1
14/04/22 , 104.68 , 104.68 , 104.68 , 104.68 , 104.68      , 44 , 1
13/04/22 , 106.16 , 106.16 , 106.16 , 106.16 , 106.16      , 18 , 1
12/04/22 , 101.62 , 101.63 , 101.76 , 101.62 , 101.76      , 17 , 2
11/04/22 , 101.76 , 101.76 , 101.76 , 101.76 , 101.76      , 123 , 1
08/04/22 , 102.55 , 102.55 , 102.55 , 102.55 , 102.55      , 33 , 1
07/04/22 , 104.46 , 104.46 , 104.46 , 104.46 , 104.46      , 39 , 1
06/04/22 , 103.63 , 103.63 , 103.63 , 103.63 , 103.63      , 8 , 1
05/04/22 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71      , 43 , 1
04/04/22 , 107.69 , 107.69 , 107.69 , 107.69 , 107.69      , 58 , 1
31/03/22 , 113.35 , 113.35 , 113.35 , 113.35 , 113.35      , 103 , 1
30/03/22 , 112.53 , 112.54 , 112.91 , 112.53 , 112.91      , 37 , 2
29/03/22 , 113.42 , 113.42 , 113.42 , 113.42 , 113.42      , 11 , 1
28/03/22 , 111.33 , 111.33 , 111.33 , 111.33 , 111.33      , 141 , 1
24/03/22 , 113.57 , 113.57 , 113.57 , 113.57 , 113.57      , 53 , 1
23/03/22 , 111.72 , 111.72 , 111.72 , 111.72 , 111.72      , 5 , 1
22/03/22 , 116.49 , 116.49 , 116.49 , 116.49 , 116.49      , 34 , 1
21/03/22 , 112.42 , 112.42 , 112.42 , 112.42 , 112.42      , 109 , 1
18/03/22 , 113.25 , 113.25 , 113.25 , 113.25 , 113.25      , 34 , 1
17/03/22 , 111.43 , 111.43 , 111.43 , 111.43 , 111.43      , 161 , 1
16/03/22 , 112.80 , 112.80 , 112.80 , 112.80 , 112.80      , 123 , 1
15/03/22 , 114.51 , 114.51 , 114.51 , 114.51 , 114.51      , 39 , 1
14/03/22 , 109.89 , 109.89 , 109.89 , 109.89 , 109.89      , 25 , 1
11/03/22 , 110.99 , 110.99 , 110.99 , 110.99 , 110.99      , 175 , 1
10/03/22 , 111.72 , 111.72 , 111.72 , 111.72 , 111.72      , 19 , 1
09/03/22 , 110.81 , 110.81 , 110.81 , 110.81 , 110.81      , 78 , 1
08/03/22 , 108.72 , 108.72 , 108.72 , 108.72 , 108.72      , 357 , 1
07/03/22 , 103.07 , 111.22 , 112.33 , 103.07 , 112.33      , 1578 , 4
04/03/22 , 115.80 , 115.80 , 115.80 , 115.80 , 115.80      , 52 , 1
03/03/22 , 116.04 , 116.04 , 116.04 , 116.04 , 116.04      , 32 , 1
02/03/22 , 123.84 , 124.13 , 124.44 , 123.60 , 124.44      , 1682 , 5
25/02/22 , 128.57 , 128.47 , 128.57 , 128.38 , 128.38      , 354 , 2
24/02/22 , 126.64 , 125.94 , 126.64 , 123.75 , 123.75      , 187 , 2
23/02/22 , 114.90 , 114.90 , 114.90 , 114.90 , 114.90      , 5 , 1
22/02/22 , 119.12 , 119.12 , 119.12 , 119.12 , 119.12      , 203 , 1
21/02/22 , 120.93 , 120.93 , 120.93 , 120.93 , 120.93      , 1 , 1
18/02/22 , 120.93 , 120.93 , 120.93 , 120.93 , 120.93      , 239 , 1
17/02/22 , 121.46 , 121.46 , 121.46 , 121.46 , 121.46      , 113 , 1
16/02/22 , 121.92 , 121.92 , 121.92 , 121.92 , 121.92      , 105 , 1
15/02/22 , 123.63 , 123.63 , 123.63 , 123.63 , 123.63      , 159 , 1
14/02/22 , 120.66 , 120.66 , 120.66 , 120.66 , 120.66      , 198 , 1
11/02/22 , 121.68 , 121.68 , 121.68 , 121.68 , 121.68      , 105 , 1
10/02/22 , 124.68 , 124.68 , 124.68 , 124.68 , 124.68      , 209 , 1
09/02/22 , 123.18 , 123.18 , 123.18 , 123.18 , 123.18      , 68 , 1
08/02/22 , 122.06 , 122.06 , 122.06 , 122.06 , 122.06      , 116 , 1
07/02/22 , 117.16 , 117.12 , 117.16 , 116.28 , 116.28      , 135 , 2
04/02/22 , 116.34 , 116.34 , 116.34 , 116.34 , 116.34      , 79 , 1
03/02/22 , 113.04 , 113.04 , 113.04 , 113.04 , 113.04      , 31 , 1
02/02/22 , 115.68 , 115.75 , 115.92 , 115.68 , 115.92      , 60 , 14
01/02/22 , 116.64 , 116.61 , 116.64 , 116.40 , 116.64      , 10 , 10
31/01/22 , 114.40 , 114.60 , 114.84 , 114.40 , 114.84      , 460 , 19
28/01/22 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00      , 2 , 1
26/01/22 , 116.51 , 116.51 , 116.51 , 116.51 , 116.51      , 1 , 1
24/01/22 , 116.51 , 116.37 , 116.70 , 116.20 , 116.20      , 800 , 6
06/01/22 , 136.01 , 134.92 , 136.01 , 134.90 , 134.90      , 41 , 2
04/01/22 , 137.00 , 137.29 , 137.62 , 137.00 , 137.30      , 2605 , 91
22/12/21 , 132.99 , 132.99 , 132.99 , 132.99 , 132.99      , 1100 , 1
21/12/21 , 130.00 , 130.00 , 130.00 , 130.00 , 130.00      , 1 , 1
20/12/21 , 120.24 , 120.24 , 120.24 , 120.24 , 120.24      , 1 , 1
17/12/21 , 119.10 , 119.10 , 119.10 , 119.10 , 119.10      , 40 , 1
16/12/21 , 116.02 , 116.02 , 116.02 , 116.02 , 116.02      , 1 , 1
13/12/21 , 124.54 , 124.54 , 124.54 , 124.54 , 124.54      , 10 , 1
06/12/21 , 116.02 , 116.02 , 116.02 , 116.02 , 116.02      , 495 , 2
16/11/21 , 126.24 , 126.24 , 126.24 , 126.24 , 126.24      , 10 , 1
12/11/21 , 122.29 , 121.62 , 122.29 , 121.60 , 121.60      , 437 , 3
05/11/21 , 136.40 , 135.57 , 136.40 , 135.00 , 135.00      , 6658 , 23
04/11/21 , 119.76 , 118.62 , 119.76 , 118.60 , 118.60      , 429 , 3
15/10/21 , 110.77 , 109.29 , 110.77 , 109.00 , 109.00      , 48 , 2
01/10/21 , 101.82 , 101.61 , 101.82 , 99.58 , 99.58      , 11 , 2
26/08/21 , 88.73 , 88.76 , 89.91 , 88.73 , 89.91      , 31 , 2
19/08/21 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28      , 1 , 1
17/08/21 , 84.70 , 84.70 , 84.70 , 84.70 , 84.70      , 1100 , 1
10/08/21 , 87.42 , 87.95 , 88.90 , 87.21 , 87.39      , 50 , 50
05/08/21 , 86.91 , 85.94 , 86.91 , 85.54 , 85.54      , 201 , 5
28/07/21 , 82.01 , 81.71 , 83.28 , 81.17 , 81.40      , 16268 , 97
19/07/21 , 78.58 , 78.57 , 78.58 , 78.56 , 78.56      , 2200 , 6
16/07/21 , 80.61 , 82.50 , 83.04 , 80.61 , 83.04      , 2351 , 54
13/07/21 , 84.24 , 84.24 , 84.24 , 84.24 , 84.24      , 1100 , 1
08/07/21 , 86.51 , 86.51 , 86.51 , 86.51 , 86.51      , 8035 , 3
24/06/21 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63      , 5 , 1
22/06/21 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26      , 1100 , 1
16/06/21 , 87.76 , 87.76 , 87.76 , 87.76 , 87.76      , 5 , 1
14/06/21 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83      , 5 , 1
08/06/21 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05      , 43 , 1
01/06/21 , 94.45 , 94.45 , 94.45 , 94.45 , 94.45      , 43 , 1
27/05/21 , 94.80 , 94.80 , 94.80 , 94.80 , 94.80      , 100 , 1
24/05/21 , 96.20 , 96.20 , 96.20 , 96.20 , 96.20      , 1 , 1
14/05/21 , 89.50 , 89.10 , 89.50 , 89.10 , 89.10      , 222 , 2
11/05/21 , 84.45 , 84.45 , 84.45 , 84.45 , 84.45      , 1 , 1
10/05/21 , 87.16 , 87.16 , 87.16 , 87.16 , 87.16      , 1 , 1
29/04/21 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00      , 3 , 1
23/04/21 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00      , 6 , 1
22/04/21 , 89.00 , 88.65 , 89.00 , 88.30 , 88.65      , 58 , 3
20/04/21 , 87.95 , 87.95 , 87.95 , 87.95 , 87.95      , 1 , 1
19/04/21 , 90.60 , 90.60 , 90.60 , 90.60 , 90.60      , 220 , 1
15/04/21 , 90.60 , 90.81 , 91.00 , 90.60 , 91.00      , 19 , 3
06/04/21 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90      , 15 , 1
01/04/21 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00      , 50 , 1
31/03/21 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84      , 1 , 1
30/03/21 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00      , 6 , 1
26/03/21 , 96.00 , 96.00 , 96.00 , 96.00 , 96.00      , 10 , 1
25/03/21 , 93.90 , 94.00 , 94.10 , 93.90 , 94.10      , 2 , 2
24/03/21 , 92.35 , 92.02 , 92.35 , 92.00 , 92.00      , 108 , 2
22/03/21 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00      , 6 , 1
19/03/21 , 93.85 , 93.81 , 94.00 , 93.55 , 94.00      , 26 , 3
16/03/21 , 99.75 , 100.17 , 101.22 , 99.75 , 101.22      , 14 , 2
11/03/21 , 99.20 , 99.20 , 99.20 , 99.20 , 99.20      , 8 , 1
10/03/21 , 101.15 , 101.70 , 101.92 , 101.15 , 101.92      , 14 , 2
09/03/21 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70      , 6 , 1
08/03/21 , 103.85 , 103.85 , 103.85 , 103.85 , 103.85      , 10 , 1
05/03/21 , 102.50 , 102.53 , 102.55 , 102.50 , 102.55      , 16 , 2
04/03/21 , 102.55 , 102.73 , 102.75 , 102.55 , 102.75      , 3125 , 4
03/03/21 , 105.15 , 105.15 , 105.15 , 105.15 , 105.15      , 10 , 1
02/03/21 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30      , 2 , 1
01/03/21 , 104.28 , 104.28 , 104.28 , 104.28 , 104.28      , 5 , 1
25/02/21 , 97.41 , 98.93 , 99.09 , 97.41 , 99.09      , 11 , 2
19/02/21 , 95.37 , 95.37 , 95.37 , 95.37 , 95.37      , 10 , 1
18/02/21 , 91.55 , 91.53 , 91.55 , 91.53 , 91.53      , 1948 , 2
17/02/21 , 92.19 , 91.23 , 92.40 , 91.02 , 91.14      , 1201 , 4
12/02/21 , 89.31 , 89.78 , 89.94 , 89.22 , 89.22      , 3444 , 5
08/02/21 , 82.10 , 80.73 , 82.10 , 80.62 , 80.62      , 7704 , 7
03/02/21 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50      , 14 , 1
29/01/21 , 73.05 , 73.25 , 73.90 , 72.81 , 73.90      , 6 , 3
21/01/21 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00      , 2 , 1
15/01/21 , 79.18 , 79.18 , 79.18 , 79.18 , 79.18      , 10 , 1
14/01/21 , 79.18 , 79.18 , 79.18 , 79.18 , 79.18      , 1 , 1
13/01/21 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00      , 10 , 1
11/01/21 , 79.00 , 79.60 , 79.61 , 79.00 , 79.61      , 1120 , 4
06/01/21 , 77.86 , 77.84 , 77.86 , 77.00 , 77.00      , 1114 , 3
05/01/21 , 76.30 , 76.30 , 76.30 , 76.30 , 76.30      , 1 , 1
04/01/21 , 74.16 , 74.16 , 75.00 , 73.60 , 75.00      , 1106 , 5