Preços em Reais (R$)05/03/26 , 92.25 , 92.25 , 92.25 , 92.25 , 92.2 , 11 , 1 04/03/26 , 92.80 , 92.80 , 92.80 , 92.80 , 92.8 , 11 , 1 03/03/26 , 94.77 , 94.27 , 94.77 , 93.92 , 93.9 , 52 , 2 02/03/26 , 92.34 , 92.43 , 93.42 , 92.34 , 93.4 , 12 , 2 26/02/26 , 90.09 , 90.09 , 90.09 , 90.09 , 90.0 , 37 , 1 23/02/26 , 89.15 , 89.15 , 89.15 , 89.15 , 89.1 , 90 , 1 02/02/26 , 98.50 , 98.50 , 98.50 , 98.50 , 98.5 , 1 , 1 29/01/26 , 97.90 , 97.90 , 97.90 , 97.90 , 97.9 , 30 , 1 26/01/26 , 97.90 , 97.90 , 97.90 , 97.90 , 97.9 , 40 , 1 21/01/26 , 100.66 , 100.70 , 103.00 , 100.66 , 102.30 , 80 , 3 14/01/26 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 8 , 1 12/01/26 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 26 , 1 09/01/26 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 28 , 1 02/01/26 , 96.90 , 96.90 , 96.90 , 96.90 , 96.90 , 50 , 1 16/12/25 , 100.60 , 100.50 , 100.60 , 100.40 , 100.40 , 120 , 9 10/12/25 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99 , 49 , 1 17/11/25 , 100.14 , 100.14 , 100.14 , 100.14 , 100.14 , 2 , 1 10/11/25 , 104.73 , 104.73 , 104.73 , 104.73 , 104.73 , 8 , 1 14/10/25 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 136 , 1 01/10/25 , 101.39 , 101.39 , 101.39 , 101.39 , 101.39 , 748 , 2 25/09/25 , 97.04 , 97.04 , 97.04 , 97.04 , 97.04 , 1 , 1 23/09/25 , 98.72 , 98.72 , 98.72 , 98.72 , 98.72 , 220 , 8 17/09/25 , 97.14 , 97.14 , 97.14 , 97.14 , 97.14 , 103 , 2 16/09/25 , 96.65 , 96.50 , 96.65 , 96.29 , 96.29 , 361 , 2 15/09/25 , 97.61 , 98.02 , 98.72 , 97.61 , 98.72 , 507 , 9 02/09/25 , 98.68 , 98.64 , 98.68 , 98.49 , 98.68 , 491 , 3 20/08/25 , 98.64 , 98.64 , 98.64 , 98.64 , 98.64 , 680 , 5 19/08/25 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00 , 3 , 1 11/08/25 , 96.47 , 96.47 , 96.47 , 96.47 , 96.47 , 220 , 4 08/08/25 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 3 , 1 06/08/25 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70 , 1 , 1 03/06/25 , 80.32 , 80.30 , 80.32 , 80.16 , 80.16 , 15 , 3 02/06/25 , 79.97 , 79.97 , 79.97 , 79.97 , 79.97 , 15 , 1 05/05/25 , 83.58 , 83.58 , 83.58 , 83.58 , 83.58 , 4 , 1 17/04/25 , 80.71 , 80.72 , 80.74 , 80.71 , 80.74 , 187 , 2 11/04/25 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 1 , 1 27/03/25 , 78.26 , 78.31 , 78.35 , 78.26 , 78.35 , 1364 , 21 14/02/25 , 75.32 , 74.80 , 75.71 , 74.20 , 75.71 , 5 , 5 12/02/25 , 78.19 , 78.19 , 78.19 , 78.19 , 78.19 , 1 , 1 11/02/25 , 77.09 , 81.18 , 85.28 , 77.09 , 85.28 , 26 , 2 10/02/25 , 81.93 , 81.93 , 81.93 , 81.93 , 81.93 , 22 , 1 04/02/25 , 80.94 , 80.94 , 80.94 , 80.94 , 80.94 , 49 , 1 30/01/25 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 20 , 1 29/01/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1 , 1 30/12/24 , 87.41 , 87.41 , 87.41 , 87.41 , 87.41 , 35 , 1 27/12/24 , 88.57 , 88.57 , 88.57 , 88.57 , 88.57 , 1 , 1 26/12/24 , 89.09 , 89.09 , 89.09 , 89.09 , 89.09 , 1 , 1 23/12/24 , 89.08 , 88.66 , 97.96 , 88.60 , 97.96 , 600 , 10 09/12/24 , 97.96 , 97.96 , 97.96 , 97.96 , 97.96 , 1 , 1 04/12/24 , 98.69 , 98.69 , 98.69 , 98.69 , 98.69 , 3 , 1 03/12/24 , 99.73 , 99.73 , 99.73 , 99.73 , 99.73 , 1008 , 1 02/12/24 , 99.73 , 99.73 , 99.73 , 99.73 , 99.73 , 49 , 1 28/11/24 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 8 , 1 22/11/24 , 94.87 , 94.32 , 94.87 , 93.79 , 93.79 , 2 , 2 21/11/24 , 95.02 , 95.21 , 96.64 , 95.02 , 96.64 , 287 , 2 18/11/24 , 92.72 , 91.92 , 92.72 , 91.91 , 91.91 , 51 , 2 14/11/24 , 96.52 , 98.84 , 104.50 , 96.52 , 104.50 , 1365 , 8 12/11/24 , 115.41 , 115.41 , 115.41 , 115.41 , 115.41 , 301 , 1 11/11/24 , 115.39 , 115.83 , 116.78 , 114.84 , 116.71 , 3429 , 9 08/11/24 , 113.20 , 113.98 , 114.29 , 113.20 , 114.29 , 419 , 4 05/11/24 , 107.31 , 107.32 , 107.97 , 107.31 , 107.97 , 51 , 2 04/11/24 , 106.68 , 106.68 , 106.68 , 106.68 , 106.68 , 22 , 1 31/10/24 , 104.59 , 104.59 , 104.59 , 104.59 , 104.59 , 10 , 1 30/10/24 , 107.42 , 107.26 , 107.42 , 106.44 , 107.09 , 119 , 7 18/10/24 , 95.37 , 94.04 , 95.37 , 90.14 , 90.14 , 403 , 7 19/09/24 , 82.25 , 82.25 , 82.25 , 82.25 , 82.25 , 9 , 1 18/09/24 , 83.96 , 84.78 , 85.62 , 83.96 , 85.62 , 30 , 2 27/08/24 , 84.61 , 84.61 , 84.61 , 84.61 , 84.61 , 1 , 1 22/08/24 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 1 , 1 16/08/24 , 80.05 , 80.05 , 80.05 , 80.05 , 80.05 , 1 , 1 15/08/24 , 79.57 , 79.57 , 79.57 , 79.57 , 79.57 , 101 , 2 08/08/24 , 80.44 , 80.44 , 80.44 , 80.44 , 80.44 , 151 , 1 05/08/24 , 80.68 , 80.68 , 81.62 , 80.68 , 81.62 , 5353 , 2 01/08/24 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 303 , 1 26/07/24 , 84.70 , 84.68 , 84.70 , 83.99 , 83.99 , 51 , 2 23/07/24 , 85.69 , 85.70 , 85.71 , 85.69 , 85.71 , 1871 , 2 22/07/24 , 84.45 , 84.45 , 84.45 , 84.45 , 84.45 , 10 , 1 19/07/24 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 3 , 1 18/07/24 , 82.83 , 82.82 , 82.83 , 82.82 , 82.82 , 4856 , 2 17/07/24 , 81.54 , 81.54 , 81.54 , 81.54 , 81.54 , 1 , 1 16/07/24 , 81.70 , 81.70 , 81.70 , 81.70 , 81.70 , 10 , 1 15/07/24 , 80.76 , 80.36 , 80.76 , 80.36 , 80.54 , 696 , 3 12/07/24 , 80.52 , 80.52 , 80.52 , 80.52 , 80.52 , 3 , 1 11/07/24 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29 , 103 , 1 10/07/24 , 79.73 , 79.64 , 79.73 , 77.84 , 77.84 , 3100 , 3 09/07/24 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 29 , 1 08/07/24 , 79.01 , 79.64 , 79.65 , 78.86 , 79.65 , 3028 , 3 05/07/24 , 78.77 , 78.77 , 78.77 , 78.77 , 78.77 , 61 , 1 03/07/24 , 81.62 , 81.04 , 81.62 , 80.13 , 80.13 , 66 , 5 02/07/24 , 82.10 , 82.10 , 82.10 , 82.10 , 82.10 , 2 , 1 01/07/24 , 81.30 , 81.77 , 81.78 , 81.30 , 81.78 , 4412 , 2 28/06/24 , 80.13 , 80.13 , 80.29 , 80.13 , 80.29 , 23 , 2 27/06/24 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29 , 32 , 1 26/06/24 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 15 , 1 25/06/24 , 79.85 , 79.75 , 79.85 , 79.65 , 79.65 , 26 , 2 24/06/24 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 34 , 1 21/06/24 , 78.38 , 78.38 , 78.38 , 78.38 , 78.38 , 5 , 1 20/06/24 , 78.73 , 78.73 , 78.73 , 78.73 , 78.73 , 3 , 1 18/06/24 , 76.98 , 77.07 , 77.44 , 76.98 , 77.44 , 5 , 2 17/06/24 , 77.52 , 77.52 , 77.52 , 77.52 , 77.52 , 3 , 1 14/06/24 , 75.84 , 75.84 , 75.84 , 75.84 , 75.84 , 3 , 1 13/06/24 , 76.93 , 77.92 , 79.17 , 76.93 , 79.17 , 9 , 2 12/06/24 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 4 , 2 11/06/24 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 5 , 1 10/06/24 , 76.28 , 76.28 , 76.28 , 76.28 , 76.28 , 10 , 1 07/06/24 , 75.87 , 75.87 , 75.87 , 75.87 , 75.87 , 19 , 1 06/06/24 , 74.88 , 74.88 , 74.88 , 74.88 , 74.88 , 15 , 1 05/06/24 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 10 , 1 04/06/24 , 75.09 , 75.09 , 75.09 , 75.09 , 75.09 , 7 , 1 03/06/24 , 74.92 , 74.92 , 74.92 , 74.92 , 74.92 , 4 , 1 31/05/24 , 75.57 , 75.57 , 75.57 , 75.57 , 75.57 , 19 , 1 29/05/24 , 74.84 , 74.97 , 75.23 , 74.84 , 75.23 , 14 , 2 28/05/24 , 75.31 , 75.31 , 75.31 , 75.31 , 75.31 , 696 , 2 22/05/24 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 6 , 1 20/05/24 , 75.47 , 75.47 , 75.47 , 75.47 , 75.47 , 9 , 1 17/05/24 , 74.84 , 74.80 , 74.84 , 74.38 , 74.38 , 13 , 2 16/05/24 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 1 , 1 15/05/24 , 74.69 , 74.69 , 74.69 , 74.69 , 74.69 , 1 , 1 14/05/24 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 12 , 1 13/05/24 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 8 , 1 10/05/24 , 75.15 , 75.07 , 75.15 , 75.07 , 75.07 , 33 , 2 09/05/24 , 74.28 , 74.28 , 74.28 , 74.28 , 74.28 , 27 , 1 08/05/24 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 7 , 1 07/05/24 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 11 , 1 06/05/24 , 71.59 , 71.59 , 71.59 , 71.59 , 71.59 , 14 , 1 03/05/24 , 71.24 , 71.24 , 71.24 , 71.24 , 71.24 , 9 , 1 02/05/24 , 72.28 , 72.23 , 72.28 , 71.52 , 71.52 , 18 , 2 30/04/24 , 71.70 , 71.68 , 71.79 , 71.46 , 71.79 , 57 , 5 29/04/24 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72 , 15 , 1 26/04/24 , 66.26 , 66.23 , 66.26 , 65.91 , 65.91 , 12 , 2 25/04/24 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 3 , 1 24/04/24 , 65.22 , 65.22 , 65.22 , 65.22 , 65.22 , 17 , 1 23/04/24 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 19 , 1 22/04/24 , 64.55 , 64.55 , 64.55 , 64.55 , 64.55 , 13 , 1 19/04/24 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19 , 18 , 1 18/04/24 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 2 , 1 17/04/24 , 64.31 , 64.18 , 64.31 , 64.17 , 64.17 , 17 , 2 16/04/24 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75 , 26 , 1 15/04/24 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 13 , 1 12/04/24 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 6 , 1 11/04/24 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 13 , 1 10/04/24 , 63.18 , 63.18 , 63.18 , 63.18 , 63.18 , 17 , 1 09/04/24 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 8 , 1 08/04/24 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 8 , 1 05/04/24 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 13 , 1 04/04/24 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 7 , 1 03/04/24 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 30 , 1 02/04/24 , 64.66 , 64.52 , 64.66 , 64.38 , 64.38 , 36 , 2 01/04/24 , 65.43 , 65.39 , 65.43 , 65.15 , 65.15 , 7 , 2 28/03/24 , 65.08 , 65.08 , 65.08 , 65.08 , 65.08 , 8 , 1 27/03/24 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 18 , 1 26/03/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 1 , 1 25/03/24 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 4 , 1 22/03/24 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 10 , 1 21/03/24 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 23 , 1 20/03/24 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 34 , 1 19/03/24 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 1 , 1 18/03/24 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 11 , 1 15/03/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 2 , 1 14/03/24 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78 , 11 , 1 13/03/24 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 7 , 1 12/03/24 , 62.69 , 62.68 , 62.69 , 62.65 , 62.65 , 9 , 2 11/03/24 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 3 , 1 08/03/24 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 9 , 1 07/03/24 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 4 , 1 06/03/24 , 63.23 , 63.23 , 63.23 , 63.23 , 63.23 , 19 , 2 01/03/24 , 62.29 , 62.29 , 62.29 , 62.29 , 62.29 , 9 , 1 29/02/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 7 , 1 28/02/24 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 15 , 1 27/02/24 , 61.64 , 61.64 , 61.64 , 61.64 , 61.64 , 16 , 1 26/02/24 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 3 , 1 23/02/24 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 15 , 1 22/02/24 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 3 , 1 21/02/24 , 60.10 , 60.10 , 60.10 , 60.10 , 60.10 , 24 , 1 20/02/24 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 3 , 1 16/02/24 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82 , 3 , 1 15/02/24 , 60.11 , 60.11 , 60.11 , 60.11 , 60.11 , 218 , 1 14/02/24 , 58.97 , 58.97 , 58.97 , 58.97 , 58.97 , 108 , 1 09/02/24 , 55.66 , 55.66 , 55.66 , 55.66 , 55.66 , 7 , 1 08/02/24 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 5 , 1 07/02/24 , 55.24 , 55.24 , 55.24 , 55.24 , 55.24 , 1 , 1 06/02/24 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 6 , 1 05/02/24 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 2 , 1 02/02/24 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 16 , 1 01/02/24 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 8 , 1 31/01/24 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 4 , 1 30/01/24 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 8 , 1 29/01/24 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 14 , 1 25/01/24 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 3 , 1 24/01/24 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 4 , 1 23/01/24 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 7 , 1 22/01/24 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 14 , 1 19/01/24 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 7 , 1 18/01/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 6 , 1 17/01/24 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 1 , 1 16/01/24 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56 , 25 , 1 12/01/24 , 53.03 , 52.96 , 53.03 , 52.56 , 52.56 , 7 , 2 11/01/24 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 2 , 1 09/01/24 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 6 , 1 08/01/24 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 3 , 1 05/01/24 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 14 , 1 04/01/24 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 2 , 1 03/01/24 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 1 , 1 02/01/24 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 20 , 1 28/12/23 , 51.41 , 51.43 , 51.46 , 51.41 , 51.46 , 8 , 7 27/12/23 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 4 , 1 26/12/23 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 1 , 1 22/12/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 11 , 1 21/12/23 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 3 , 1 20/12/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 3 , 1 19/12/23 , 51.46 , 51.67 , 51.81 , 51.46 , 51.76 , 12 , 3 18/12/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 11 , 1 15/12/23 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 6 , 1 14/12/23 , 52.99 , 53.08 , 53.18 , 52.99 , 53.18 , 8 , 2 13/12/23 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 4 , 1 12/12/23 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 12 , 1 11/12/23 , 52.38 , 52.38 , 52.38 , 52.38 , 52.38 , 34 , 1 08/12/23 , 52.91 , 52.91 , 52.91 , 52.91 , 52.91 , 18 , 1 07/12/23 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 11 , 1 06/12/23 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 9 , 1 05/12/23 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 2 , 1 04/12/23 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 24 , 1 01/12/23 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 4 , 1 30/11/23 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 18 , 1 29/11/23 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 13 , 1 28/11/23 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 9 , 1 24/11/23 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 12 , 1 21/11/23 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 18 , 1 20/11/23 , 50.79 , 50.70 , 50.79 , 50.61 , 50.61 , 25 , 2 17/11/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 13 , 1 16/11/23 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 1 , 1 14/11/23 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 15 , 1 13/11/23 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31 , 5 , 1 10/11/23 , 50.14 , 50.05 , 50.14 , 49.96 , 49.96 , 2 , 2 08/11/23 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 21 , 1 07/11/23 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 51 , 1 06/11/23 , 49.61 , 49.62 , 49.76 , 49.61 , 49.76 , 48 , 2 03/11/23 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 17 , 1 01/11/23 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 21 , 1 31/10/23 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 1 , 1 30/10/23 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 16 , 1 27/10/23 , 44.50 , 44.50 , 44.50 , 44.50 , 44.50 , 18 , 1 26/10/23 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 17 , 1 25/10/23 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 5 , 1 24/10/23 , 44.99 , 45.00 , 45.24 , 44.99 , 45.24 , 19 , 2 20/10/23 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 3 , 1 19/10/23 , 46.45 , 46.45 , 46.45 , 46.45 , 46.45 , 6 , 1 18/10/23 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 6 , 1 17/10/23 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 13 , 1 16/10/23 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 37 , 1 13/10/23 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 9 , 5 11/10/23 , 47.25 , 47.25 , 47.25 , 47.25 , 47.25 , 2 , 1 10/10/23 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88 , 17 , 1 09/10/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 17 , 1 06/10/23 , 46.11 , 46.11 , 46.11 , 46.11 , 46.11 , 4 , 1 05/10/23 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 9 , 1 04/10/23 , 46.13 , 46.13 , 46.13 , 46.13 , 46.13 , 28 , 1 03/10/23 , 46.82 , 46.86 , 46.93 , 46.82 , 46.93 , 4910 , 4 02/10/23 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 86 , 1 29/09/23 , 45.62 , 45.62 , 45.62 , 45.62 , 45.62 , 9 , 1 28/09/23 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61 , 14 , 1 27/09/23 , 45.59 , 45.59 , 45.59 , 45.59 , 45.59 , 125 , 1 26/09/23 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 12 , 1 25/09/23 , 44.50 , 44.50 , 44.50 , 44.50 , 44.50 , 39 , 1 22/09/23 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 1 , 1 21/09/23 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 160 , 1 20/09/23 , 45.04 , 45.04 , 45.04 , 45.04 , 45.04 , 99 , 1 19/09/23 , 44.71 , 44.71 , 44.71 , 44.71 , 44.71 , 73 , 1 18/09/23 , 44.99 , 44.97 , 44.99 , 44.88 , 44.88 , 5 , 2 15/09/23 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08 , 8 , 1 14/09/23 , 45.98 , 46.24 , 46.31 , 45.98 , 46.31 , 19 , 2 13/09/23 , 46.31 , 46.31 , 46.31 , 46.31 , 46.31 , 45 , 1 12/09/23 , 46.26 , 46.26 , 46.26 , 46.26 , 46.26 , 12 , 1 11/09/23 , 46.48 , 46.46 , 46.48 , 46.36 , 46.41 , 28 , 7 08/09/23 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 7 , 1 06/09/23 , 47.13 , 47.17 , 47.30 , 47.13 , 47.30 , 4 , 2 05/09/23 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 65 , 1 31/08/23 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 1 , 1 15/08/23 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 19 , 1 14/08/23 , 47.63 , 47.63 , 47.75 , 47.63 , 47.75 , 75 , 4 11/08/23 , 46.86 , 46.77 , 46.88 , 46.76 , 46.88 , 20 , 3 10/08/23 , 46.63 , 46.73 , 46.76 , 46.63 , 46.63 , 22 , 5 09/08/23 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 149 , 1 02/08/23 , 46.46 , 46.44 , 46.46 , 46.36 , 46.36 , 86 , 2 28/07/23 , 43.44 , 43.44 , 43.48 , 43.40 , 43.44 , 17 , 17 27/07/23 , 43.04 , 43.02 , 43.08 , 42.95 , 42.99 , 47 , 46 26/07/23 , 42.26 , 42.26 , 42.26 , 42.26 , 42.26 , 2 , 1 13/07/23 , 42.26 , 42.22 , 42.26 , 42.14 , 42.14 , 18 , 7 12/07/23 , 42.30 , 42.29 , 42.30 , 42.20 , 42.20 , 34 , 4 11/07/23 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 24 , 1 10/07/23 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10 , 34 , 1 07/07/23 , 42.22 , 42.22 , 42.22 , 42.22 , 42.22 , 56 , 1 06/07/23 , 42.77 , 42.80 , 42.85 , 42.77 , 42.85 , 42 , 17 05/07/23 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03 , 77 , 1 30/06/23 , 42.01 , 41.89 , 42.01 , 41.78 , 41.79 , 46 , 26 29/06/23 , 41.76 , 41.76 , 41.84 , 41.76 , 41.84 , 25 , 2 28/06/23 , 41.15 , 41.07 , 41.15 , 41.05 , 41.11 , 24 , 7 27/06/23 , 40.58 , 40.58 , 40.58 , 40.58 , 40.58 , 26 , 1 26/06/23 , 40.00 , 40.07 , 40.11 , 39.99 , 39.99 , 11 , 5 23/06/23 , 39.95 , 39.95 , 39.95 , 39.95 , 39.95 , 20 , 1 22/06/23 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 28 , 1 21/06/23 , 40.35 , 40.43 , 40.48 , 40.35 , 40.36 , 22 , 9 20/06/23 , 40.35 , 40.35 , 40.37 , 40.24 , 40.36 , 14 , 14 16/06/23 , 40.38 , 40.50 , 40.53 , 40.38 , 40.39 , 14 , 3 15/06/23 , 39.99 , 39.99 , 39.99 , 39.99 , 39.99 , 32 , 1 14/06/23 , 39.99 , 39.96 , 39.99 , 39.87 , 39.87 , 17 , 2 13/06/23 , 39.87 , 39.87 , 39.87 , 39.87 , 39.87 , 33 , 1 12/06/23 , 39.99 , 39.99 , 39.99 , 39.99 , 39.99 , 10 , 1 09/06/23 , 39.66 , 39.66 , 39.66 , 39.66 , 39.66 , 44 , 1 07/06/23 , 39.56 , 39.56 , 39.56 , 39.56 , 39.56 , 25 , 1 06/06/23 , 39.22 , 39.22 , 39.22 , 39.22 , 39.22 , 21 , 1 05/06/23 , 39.00 , 39.00 , 39.00 , 39.00 , 39.00 , 60 , 1 02/06/23 , 39.44 , 39.53 , 39.56 , 39.42 , 39.42 , 27 , 7 01/06/23 , 38.63 , 38.62 , 38.63 , 38.47 , 38.47 , 47 , 2 31/05/23 , 38.71 , 38.74 , 38.81 , 38.71 , 38.81 , 20 , 8 30/05/23 , 39.12 , 39.12 , 39.40 , 39.12 , 39.40 , 64 , 2 26/05/23 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15 , 42 , 1 25/05/23 , 39.08 , 39.08 , 39.08 , 39.08 , 39.08 , 59 , 1 24/05/23 , 39.02 , 39.07 , 39.12 , 39.00 , 39.02 , 10 , 5 23/05/23 , 39.68 , 39.68 , 39.68 , 39.68 , 39.68 , 10 , 1 22/05/23 , 38.79 , 38.79 , 38.89 , 38.79 , 38.89 , 28 , 2 19/05/23 , 38.27 , 38.36 , 38.40 , 38.23 , 38.25 , 20 , 6 18/05/23 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 1481 , 1 17/05/23 , 37.76 , 37.76 , 37.76 , 37.76 , 37.76 , 6 , 1 16/05/23 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42 , 55 , 1 15/05/23 , 37.50 , 37.50 , 37.50 , 37.50 , 37.50 , 73 , 1 12/05/23 , 37.84 , 37.84 , 37.84 , 37.84 , 37.84 , 22 , 1 11/05/23 , 37.94 , 37.96 , 38.00 , 37.90 , 37.90 , 15 , 6 10/05/23 , 38.91 , 38.85 , 38.91 , 38.77 , 38.77 , 26 , 11 09/05/23 , 39.16 , 39.17 , 39.26 , 39.16 , 39.26 , 36 , 6 08/05/23 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75 , 68 , 1 05/05/23 , 39.10 , 39.05 , 39.12 , 39.00 , 39.06 , 23 , 14 04/05/23 , 38.91 , 39.00 , 39.16 , 38.91 , 39.16 , 22 , 2 03/05/23 , 40.03 , 40.45 , 40.46 , 40.03 , 40.46 , 80 , 2 02/05/23 , 39.82 , 40.10 , 44.79 , 39.82 , 44.79 , 115 , 11 28/04/23 , 45.35 , 45.35 , 45.35 , 45.35 , 45.35 , 21 , 1 27/04/23 , 44.75 , 44.85 , 44.87 , 44.71 , 44.73 , 66 , 6 26/04/23 , 44.51 , 44.51 , 44.51 , 44.51 , 44.51 , 18 , 17 25/04/23 , 45.15 , 45.07 , 45.18 , 45.05 , 45.18 , 16 , 5 24/04/23 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 81 , 1 20/04/23 , 45.72 , 45.69 , 45.72 , 45.61 , 45.67 , 33 , 9 19/04/23 , 45.98 , 45.98 , 45.98 , 45.98 , 45.98 , 95 , 1 18/04/23 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 45 , 1 17/04/23 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 17 , 1 14/04/23 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 30 , 1 13/04/23 , 44.71 , 44.71 , 44.71 , 44.71 , 44.71 , 21 , 1 12/04/23 , 44.86 , 44.82 , 44.91 , 44.78 , 44.78 , 24 , 24 11/04/23 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 1177 , 23 10/04/23 , 46.03 , 46.03 , 46.03 , 46.03 , 46.03 , 31 , 1 06/04/23 , 44.97 , 44.97 , 44.97 , 44.97 , 44.97 , 15 , 1 05/04/23 , 45.45 , 45.43 , 45.45 , 45.27 , 45.35 , 28 , 4 04/04/23 , 45.73 , 45.71 , 45.73 , 45.69 , 45.69 , 7 , 7 03/04/23 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 12 , 1 31/03/23 , 45.65 , 45.65 , 45.68 , 45.63 , 45.63 , 25 , 4 30/03/23 , 45.93 , 45.92 , 45.93 , 45.81 , 45.86 , 55 , 3 29/03/23 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 11 , 1 28/03/23 , 46.37 , 46.33 , 46.37 , 46.27 , 46.30 , 16 , 8 27/03/23 , 46.37 , 46.46 , 46.60 , 46.37 , 46.60 , 23 , 14 24/03/23 , 47.01 , 47.01 , 47.01 , 47.01 , 47.01 , 93 , 1 23/03/23 , 46.37 , 46.45 , 46.47 , 46.37 , 46.47 , 127 , 31 22/03/23 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 26 , 1 21/03/23 , 47.06 , 47.06 , 47.06 , 47.06 , 47.06 , 2 , 1 20/03/23 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 31 , 1 17/03/23 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 9 , 1 16/03/23 , 47.49 , 47.47 , 47.49 , 47.39 , 47.46 , 22 , 7 15/03/23 , 47.44 , 47.46 , 47.64 , 47.44 , 47.62 , 41 , 7 14/03/23 , 48.08 , 47.43 , 48.08 , 47.21 , 47.21 , 8 , 2 13/03/23 , 47.22 , 47.23 , 47.27 , 47.22 , 47.27 , 119 , 19 10/03/23 , 46.99 , 46.94 , 46.99 , 46.94 , 46.94 , 30 , 15 09/03/23 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 2 , 2 08/03/23 , 46.99 , 46.99 , 47.04 , 46.99 , 47.04 , 42 , 20 07/03/23 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 50 , 16 06/03/23 , 48.84 , 48.79 , 48.89 , 48.69 , 48.74 , 20 , 20 03/03/23 , 49.22 , 49.27 , 49.37 , 49.22 , 49.32 , 50 , 47 02/03/23 , 48.89 , 48.91 , 48.94 , 48.89 , 48.94 , 22 , 22 01/03/23 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 37 , 36 28/02/23 , 49.13 , 49.15 , 49.18 , 49.13 , 49.18 , 16 , 16 27/02/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 12 , 1 24/02/23 , 50.20 , 50.22 , 50.25 , 50.20 , 50.25 , 67 , 22 23/02/23 , 50.30 , 50.29 , 50.30 , 50.25 , 50.25 , 329 , 29 22/02/23 , 50.50 , 50.49 , 50.50 , 50.45 , 50.50 , 310 , 37 17/02/23 , 51.20 , 51.21 , 51.42 , 51.14 , 51.14 , 58 , 29 16/02/23 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 12 , 1 15/02/23 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 14 , 1 14/02/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 38 , 1 13/02/23 , 50.90 , 50.86 , 50.95 , 50.75 , 50.75 , 48 , 23 10/02/23 , 51.22 , 51.18 , 51.22 , 49.04 , 49.04 , 51 , 3 09/02/23 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 88 , 1 08/02/23 , 50.10 , 50.12 , 50.30 , 50.10 , 50.30 , 17 , 3 07/02/23 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 116 , 1 06/02/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 206 , 1 03/02/23 , 49.04 , 49.09 , 49.22 , 49.04 , 49.13 , 111 , 68 02/02/23 , 48.20 , 48.20 , 48.25 , 48.20 , 48.25 , 57 , 2 01/02/23 , 48.50 , 48.59 , 49.13 , 48.50 , 49.13 , 6 , 2 31/01/23 , 48.74 , 48.69 , 48.74 , 48.59 , 48.59 , 19 , 7 30/01/23 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 86 , 1 27/01/23 , 48.20 , 48.16 , 48.20 , 48.10 , 48.10 , 103 , 17 26/01/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 7 , 1 25/01/23 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 171 , 1 24/01/23 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99 , 141 , 1 23/01/23 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 21 , 1 20/01/23 , 48.88 , 48.88 , 48.94 , 48.88 , 48.89 , 35 , 5 19/01/23 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 95 , 1 18/01/23 , 48.40 , 48.22 , 48.40 , 48.20 , 48.32 , 45 , 9 17/01/23 , 48.67 , 48.71 , 48.84 , 48.67 , 48.84 , 7 , 2 13/01/23 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 12 , 1 12/01/23 , 49.78 , 49.77 , 49.78 , 49.44 , 49.44 , 77 , 2 11/01/23 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 469 , 1 10/01/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 514 , 1 09/01/23 , 51.27 , 51.28 , 51.51 , 51.27 , 51.51 , 25 , 2 06/01/23 , 53.86 , 53.86 , 53.86 , 53.72 , 53.75 , 114 , 6 05/01/23 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 120 , 1 04/01/23 , 55.79 , 55.79 , 55.79 , 55.79 , 55.79 , 16 , 1 03/01/23 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 177 , 1 29/12/22 , 53.86 , 53.90 , 53.92 , 53.86 , 53.92 , 45 , 21 28/12/22 , 53.62 , 53.84 , 53.86 , 53.62 , 53.78 , 12 , 3 27/12/22 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 106 , 1 23/12/22 , 53.52 , 53.50 , 53.52 , 53.19 , 53.19 , 20 , 2 22/12/22 , 52.85 , 52.83 , 52.85 , 52.58 , 52.58 , 25 , 2 21/12/22 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 8 , 1 20/12/22 , 53.27 , 53.17 , 53.27 , 53.07 , 53.19 , 83 , 57 19/12/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 12 , 1 16/12/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 76 , 1 14/12/22 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 27 , 1 13/12/22 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 17 , 1 12/12/22 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 84 , 1 09/12/22 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 45 , 1 08/12/22 , 55.20 , 55.34 , 55.45 , 55.20 , 55.33 , 52 , 42 07/12/22 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 69 , 1 06/12/22 , 55.86 , 55.95 , 55.96 , 55.75 , 55.75 , 110 , 3 05/12/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 508 , 1 02/12/22 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 399 , 1 01/12/22 , 55.18 , 55.09 , 55.20 , 55.09 , 55.18 , 59 , 6 30/11/22 , 55.30 , 55.29 , 55.30 , 55.15 , 55.20 , 145 , 27 29/11/22 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 140 , 1 25/11/22 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 4 , 1 23/11/22 , 56.24 , 56.24 , 56.24 , 56.24 , 56.24 , 5 , 1 22/11/22 , 56.09 , 56.00 , 56.37 , 55.54 , 55.54 , 51 , 5 21/11/22 , 55.87 , 55.57 , 55.87 , 55.48 , 55.48 , 33 , 2 18/11/22 , 55.83 , 55.79 , 55.83 , 55.60 , 55.60 , 49 , 13 17/11/22 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 30 , 1 16/11/22 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 117 , 1 14/11/22 , 54.28 , 54.26 , 54.28 , 54.16 , 54.21 , 49 , 9 11/11/22 , 54.15 , 54.13 , 54.15 , 53.95 , 54.06 , 49 , 6 10/11/22 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 245 , 1 09/11/22 , 53.74 , 53.74 , 53.74 , 53.74 , 53.74 , 34 , 1 08/11/22 , 54.36 , 54.27 , 54.36 , 54.25 , 54.36 , 21 , 6 07/11/22 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 100 , 1 04/11/22 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 1011 , 1 03/11/22 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 544 , 1 01/11/22 , 51.11 , 51.07 , 51.11 , 50.97 , 51.07 , 40 , 33 31/10/22 , 51.42 , 51.40 , 51.42 , 51.20 , 51.20 , 136 , 2 28/10/22 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 243 , 1 27/10/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 48 , 1 26/10/22 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 65 , 1 25/10/22 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 55 , 1 24/10/22 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 126 , 1 21/10/22 , 47.94 , 47.94 , 47.94 , 47.94 , 47.94 , 89 , 1 20/10/22 , 47.46 , 47.52 , 47.58 , 47.39 , 47.41 , 44 , 18 19/10/22 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 16 , 1 18/10/22 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 23 , 1 17/10/22 , 47.26 , 47.22 , 47.26 , 47.10 , 47.21 , 25 , 8 14/10/22 , 45.96 , 45.96 , 45.96 , 45.96 , 45.96 , 65 , 1 13/10/22 , 46.74 , 46.70 , 46.74 , 45.68 , 45.68 , 36 , 2 11/10/22 , 46.79 , 46.74 , 46.89 , 46.74 , 46.89 , 104 , 5 10/10/22 , 46.49 , 46.41 , 46.49 , 46.24 , 46.24 , 22 , 2 07/10/22 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 13 , 1 06/10/22 , 46.19 , 46.19 , 46.19 , 46.19 , 46.19 , 51 , 1 05/10/22 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 7 , 1 04/10/22 , 46.65 , 46.70 , 46.80 , 46.65 , 46.80 , 3 , 2 03/10/22 , 46.04 , 46.03 , 46.04 , 45.94 , 45.97 , 197 , 4 30/09/22 , 45.96 , 45.96 , 45.96 , 45.96 , 45.96 , 101 , 1 29/09/22 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05 , 132 , 1 28/09/22 , 46.44 , 46.40 , 46.44 , 46.26 , 46.26 , 21 , 6 27/09/22 , 46.09 , 46.11 , 46.15 , 45.97 , 45.97 , 16 , 5 26/09/22 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 159 , 1 23/09/22 , 45.23 , 45.23 , 45.23 , 45.23 , 45.23 , 159 , 1 22/09/22 , 45.38 , 45.38 , 45.38 , 45.38 , 45.38 , 43 , 1 21/09/22 , 46.24 , 46.22 , 46.29 , 46.13 , 46.24 , 127 , 41 20/09/22 , 46.89 , 46.83 , 46.89 , 46.57 , 46.59 , 97 , 41 19/09/22 , 47.03 , 47.02 , 47.06 , 46.84 , 46.84 , 100 , 35 16/09/22 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 17 , 1 15/09/22 , 47.26 , 47.23 , 47.26 , 47.10 , 47.11 , 108 , 18 14/09/22 , 46.62 , 46.47 , 46.62 , 46.34 , 46.34 , 478 , 7 13/09/22 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 123 , 1 12/09/22 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 74 , 1 09/09/22 , 47.96 , 48.05 , 48.08 , 47.96 , 48.08 , 72 , 27 08/09/22 , 47.86 , 47.77 , 47.86 , 47.76 , 47.76 , 16 , 11 06/09/22 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 85 , 1 02/09/22 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 68 , 1 01/09/22 , 48.16 , 48.19 , 48.32 , 48.16 , 48.31 , 33 , 9 31/08/22 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 127 , 1 30/08/22 , 47.62 , 47.62 , 47.62 , 47.62 , 47.62 , 88 , 1 29/08/22 , 47.68 , 47.67 , 47.68 , 47.67 , 47.67 , 30 , 5 26/08/22 , 48.06 , 48.05 , 48.06 , 48.01 , 48.05 , 70 , 7 25/08/22 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 44 , 1 24/08/22 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 24 , 1 23/08/22 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 337 , 1 22/08/22 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 234 , 1 19/08/22 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 30 , 1 18/08/22 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 22 , 1 17/08/22 , 50.68 , 50.68 , 50.68 , 50.68 , 50.68 , 65 , 1 16/08/22 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 77 , 1 15/08/22 , 50.11 , 49.98 , 50.11 , 49.97 , 49.97 , 37 , 25 12/08/22 , 49.03 , 49.09 , 49.11 , 49.03 , 49.10 , 38 , 14 11/08/22 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 155 , 1 10/08/22 , 48.72 , 48.71 , 48.72 , 48.55 , 48.55 , 196 , 2 09/08/22 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 44 , 1 08/08/22 , 48.76 , 48.74 , 48.76 , 48.63 , 48.63 , 51 , 9 05/08/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 181 , 1 04/08/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 329 , 1 03/08/22 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 217 , 1 02/08/22 , 51.53 , 50.36 , 51.53 , 50.27 , 50.27 , 826 , 16 01/08/22 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 6 , 1 29/07/22 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 21 , 1 28/07/22 , 53.27 , 53.26 , 53.27 , 53.12 , 53.12 , 92 , 2 27/07/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 90 , 1 26/07/22 , 53.63 , 53.59 , 53.63 , 53.59 , 53.59 , 25 , 7 25/07/22 , 53.73 , 53.72 , 53.73 , 53.59 , 53.59 , 136 , 7 22/07/22 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 28 , 1 21/07/22 , 53.61 , 53.50 , 53.61 , 53.42 , 53.42 , 26 , 12 20/07/22 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 97 , 1 19/07/22 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 53 , 1 18/07/22 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 17 , 1 15/07/22 , 51.79 , 51.78 , 51.79 , 51.70 , 51.70 , 43 , 2 14/07/22 , 51.66 , 51.66 , 51.72 , 51.66 , 51.70 , 55 , 4 13/07/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 119 , 1 12/07/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 169 , 1 11/07/22 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 133 , 1 08/07/22 , 52.27 , 52.26 , 52.27 , 52.19 , 52.19 , 60 , 10 07/07/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 74 , 1 06/07/22 , 53.52 , 53.50 , 53.52 , 53.47 , 53.48 , 17 , 6 05/07/22 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 122 , 1 01/07/22 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 136 , 1 30/06/22 , 50.65 , 50.66 , 50.76 , 50.65 , 50.69 , 49 , 10 29/06/22 , 50.15 , 50.08 , 50.15 , 50.01 , 50.01 , 60 , 16 28/06/22 , 50.79 , 50.79 , 50.79 , 50.79 , 50.79 , 44 , 1 27/06/22 , 51.85 , 51.84 , 51.85 , 51.72 , 51.72 , 58 , 2 24/06/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 232 , 1 23/06/22 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 90 , 1 22/06/22 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 107 , 1 21/06/22 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 95 , 1 17/06/22 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 143 , 1 15/06/22 , 48.51 , 48.50 , 48.51 , 48.26 , 48.26 , 83 , 4 14/06/22 , 48.67 , 46.16 , 48.67 , 43.69 , 43.69 , 153 , 4 13/06/22 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 169 , 1 10/06/22 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 95 , 1 09/06/22 , 49.25 , 49.26 , 49.29 , 49.25 , 49.28 , 21 , 9 08/06/22 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 47 , 1 07/06/22 , 50.37 , 50.36 , 50.39 , 50.34 , 50.39 , 63 , 21 06/06/22 , 49.12 , 49.12 , 49.20 , 49.12 , 49.20 , 67 , 2 02/06/22 , 48.68 , 48.68 , 48.68 , 48.68 , 48.68 , 23 , 1 01/06/22 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 61 , 1 31/05/22 , 47.94 , 47.92 , 47.94 , 47.45 , 47.45 , 49 , 2 27/05/22 , 48.53 , 48.42 , 49.52 , 48.22 , 48.24 , 13 , 10 26/05/22 , 47.77 , 47.76 , 47.77 , 47.73 , 47.74 , 58 , 12 25/05/22 , 47.66 , 47.67 , 47.69 , 47.66 , 47.69 , 8 , 5 24/05/22 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 40 , 1 23/05/22 , 47.62 , 47.61 , 47.62 , 47.55 , 47.55 , 61 , 8 20/05/22 , 47.09 , 47.01 , 47.09 , 46.84 , 46.87 , 45 , 11 19/05/22 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 131 , 1 18/05/22 , 48.88 , 48.88 , 48.88 , 48.88 , 48.88 , 72 , 1 17/05/22 , 50.01 , 50.00 , 50.01 , 49.82 , 49.82 , 125 , 2 16/05/22 , 50.33 , 50.36 , 50.47 , 50.33 , 50.47 , 14 , 5 13/05/22 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 92 , 1 12/05/22 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 20 , 1 11/05/22 , 50.71 , 50.33 , 50.71 , 50.33 , 50.33 , 1463 , 3 10/05/22 , 49.99 , 49.94 , 49.99 , 49.80 , 49.85 , 41 , 4 09/05/22 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 107 , 1 06/05/22 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 63 , 1 05/05/22 , 50.66 , 50.42 , 50.66 , 50.42 , 50.42 , 185 , 2 04/05/22 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 54 , 1 03/05/22 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 144 , 1 02/05/22 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 168 , 1 29/04/22 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 26 , 1 28/04/22 , 50.37 , 50.42 , 50.61 , 50.37 , 50.61 , 13 , 4 27/04/22 , 50.92 , 50.89 , 50.92 , 50.86 , 50.86 , 7 , 4 26/04/22 , 51.87 , 51.68 , 51.87 , 51.68 , 51.68 , 113 , 2 25/04/22 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 157 , 1 22/04/22 , 50.50 , 50.49 , 50.50 , 50.45 , 50.45 , 263 , 6 20/04/22 , 49.40 , 49.39 , 49.40 , 49.26 , 49.26 , 68 , 4 19/04/22 , 49.74 , 49.55 , 49.74 , 49.55 , 49.55 , 123 , 2 18/04/22 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 117 , 1 14/04/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 51 , 1 13/04/22 , 49.59 , 49.41 , 49.59 , 49.36 , 49.46 , 21 , 3 12/04/22 , 49.01 , 49.09 , 49.22 , 49.01 , 49.22 , 10 , 7 11/04/22 , 49.30 , 49.30 , 49.30 , 49.30 , 49.30 , 56 , 1 08/04/22 , 49.50 , 49.50 , 49.50 , 49.50 , 49.50 , 53 , 1 07/04/22 , 49.74 , 49.59 , 49.74 , 49.59 , 49.59 , 82 , 2 06/04/22 , 49.20 , 49.04 , 49.20 , 48.99 , 48.99 , 105 , 4 05/04/22 , 48.39 , 48.42 , 48.58 , 48.20 , 48.58 , 319 , 3 04/04/22 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 289 , 1 31/03/22 , 50.10 , 50.08 , 50.10 , 50.03 , 50.03 , 40 , 7 30/03/22 , 50.18 , 50.01 , 50.18 , 50.00 , 50.00 , 41 , 2 29/03/22 , 49.51 , 49.51 , 49.60 , 49.51 , 49.60 , 75 , 9 28/03/22 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 27 , 1 24/03/22 , 50.33 , 50.22 , 50.33 , 50.20 , 50.20 , 6 , 6 23/03/22 , 50.42 , 50.40 , 50.42 , 50.31 , 50.31 , 115 , 11 22/03/22 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 42 , 1 21/03/22 , 51.23 , 51.23 , 51.23 , 51.23 , 51.23 , 101 , 1 18/03/22 , 51.40 , 51.37 , 51.40 , 51.12 , 51.12 , 33 , 4 17/03/22 , 50.81 , 50.80 , 50.82 , 50.79 , 50.82 , 71 , 3 16/03/22 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 188 , 1 15/03/22 , 51.59 , 51.58 , 51.59 , 51.43 , 51.43 , 179 , 2 14/03/22 , 50.28 , 50.23 , 50.28 , 50.00 , 50.00 , 97 , 2 11/03/22 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 82 , 1 10/03/22 , 50.20 , 49.92 , 50.20 , 49.83 , 50.02 , 21 , 3 09/03/22 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 100 , 1 08/03/22 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 50 , 1 07/03/22 , 52.59 , 52.54 , 52.59 , 52.40 , 52.40 , 28 , 2 04/03/22 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 53 , 1 03/03/22 , 51.02 , 51.02 , 51.10 , 51.02 , 51.10 , 1505 , 12 02/03/22 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 315 , 1 25/02/22 , 48.10 , 48.06 , 48.10 , 48.03 , 48.03 , 345 , 2 24/02/22 , 46.61 , 46.59 , 46.61 , 45.72 , 45.72 , 180 , 3 23/02/22 , 44.14 , 44.13 , 44.51 , 43.43 , 43.43 , 3218 , 9 22/02/22 , 44.51 , 44.51 , 45.67 , 44.41 , 44.41 , 71 , 12 18/02/22 , 46.09 , 45.85 , 46.09 , 45.27 , 45.27 , 12627 , 7 17/02/22 , 45.51 , 44.94 , 45.81 , 44.21 , 44.21 , 48 , 9 16/02/22 , 43.87 , 43.87 , 43.87 , 43.87 , 43.87 , 53 , 1 15/02/22 , 42.32 , 41.68 , 42.32 , 41.52 , 41.52 , 4042 , 11 14/02/22 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 112 , 1 11/02/22 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33 , 19 , 1 10/02/22 , 44.75 , 44.57 , 44.75 , 44.56 , 44.56 , 62 , 2 09/02/22 , 44.76 , 44.71 , 44.76 , 44.27 , 44.27 , 27 , 3 07/02/22 , 45.33 , 45.15 , 45.33 , 45.15 , 45.15 , 175 , 2 04/02/22 , 46.06 , 46.08 , 46.20 , 46.06 , 46.20 , 31 , 6 03/02/22 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44 , 172 , 1 02/02/22 , 45.73 , 45.72 , 45.73 , 45.71 , 45.71 , 15 , 14 01/02/22 , 45.09 , 44.98 , 45.09 , 44.88 , 44.88 , 39 , 19 31/01/22 , 45.53 , 45.54 , 45.58 , 45.53 , 45.58 , 42 , 20 27/01/22 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 9 , 1 26/01/22 , 49.47 , 49.50 , 49.62 , 49.47 , 49.62 , 8 , 8 25/01/22 , 49.62 , 49.61 , 49.62 , 49.57 , 49.57 , 51 , 10 24/01/22 , 48.56 , 48.60 , 48.66 , 48.02 , 48.02 , 71 , 10 21/01/22 , 48.47 , 48.51 , 48.51 , 48.47 , 48.51 , 3135 , 15 20/01/22 , 49.16 , 49.16 , 49.16 , 49.16 , 49.16 , 31 , 1 19/01/22 , 49.71 , 49.68 , 49.71 , 49.47 , 49.47 , 94 , 3 14/01/22 , 50.17 , 50.15 , 50.17 , 49.97 , 49.97 , 19 , 2 13/01/22 , 49.76 , 49.25 , 49.76 , 49.25 , 49.25 , 1456 , 2 12/01/22 , 48.03 , 48.03 , 48.22 , 48.03 , 48.15 , 2286 , 10 11/01/22 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 95 , 1 10/01/22 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99 , 2 , 1 07/01/22 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 55 , 1 06/01/22 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 27 , 1 05/01/22 , 51.03 , 50.82 , 51.03 , 50.67 , 50.84 , 24 , 5 04/01/22 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 135 , 1 03/01/22 , 49.68 , 49.67 , 49.68 , 48.78 , 48.78 , 144 , 2 30/12/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 85 , 1 29/12/21 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 8 , 1 28/12/21 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 23 , 1 27/12/21 , 47.99 , 47.99 , 48.07 , 47.99 , 48.07 , 37 , 2 23/12/21 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 13 , 1 22/12/21 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28 , 42 , 1 21/12/21 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 15 , 1 20/12/21 , 46.88 , 46.75 , 46.88 , 46.71 , 46.71 , 11 , 9 17/12/21 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 18 , 8 16/12/21 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 25 , 1 15/12/21 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 3 , 1 14/12/21 , 48.54 , 49.62 , 49.78 , 48.54 , 49.78 , 8 , 2 13/12/21 , 49.78 , 49.49 , 49.78 , 49.29 , 49.29 , 12 , 6 10/12/21 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 3 , 1 09/12/21 , 47.53 , 47.57 , 47.61 , 47.53 , 47.61 , 19 , 8 08/12/21 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 53 , 1 07/12/21 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 54 , 1 06/12/21 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 13 , 1 03/12/21 , 48.37 , 48.35 , 48.37 , 48.32 , 48.32 , 5 , 3 02/12/21 , 48.87 , 48.83 , 48.87 , 48.02 , 48.02 , 45 , 2 01/12/21 , 48.10 , 48.16 , 48.34 , 48.10 , 48.34 , 22 , 9 30/11/21 , 47.99 , 47.88 , 47.99 , 47.76 , 47.76 , 39 , 3 29/11/21 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 15 , 1 26/11/21 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38 , 52 , 1 24/11/21 , 50.30 , 50.56 , 50.59 , 50.30 , 50.59 , 51 , 2 23/11/21 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 7 , 1 22/11/21 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 30 , 1 19/11/21 , 49.68 , 49.69 , 49.77 , 49.68 , 49.77 , 14 , 3 18/11/21 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 40 , 1 16/11/21 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 17 , 1 12/11/21 , 49.28 , 49.33 , 49.35 , 49.28 , 49.35 , 11 , 8 11/11/21 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 87 , 1 10/11/21 , 49.92 , 49.90 , 49.92 , 49.90 , 49.90 , 1288 , 5 09/11/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 41 , 1 08/11/21 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 15 , 1 05/11/21 , 50.50 , 50.49 , 50.50 , 50.31 , 50.31 , 112 , 2 04/11/21 , 51.18 , 51.16 , 51.18 , 51.11 , 51.18 , 15 , 7 03/11/21 , 51.46 , 51.48 , 52.18 , 51.46 , 52.18 , 57 , 2 01/11/21 , 55.35 , 55.37 , 55.46 , 55.32 , 55.46 , 7 , 6 29/10/21 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 34 , 1 28/10/21 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 8 , 1 27/10/21 , 53.55 , 53.33 , 53.55 , 53.25 , 53.25 , 7 , 6 26/10/21 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 62 , 1 25/10/21 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 69 , 1 22/10/21 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 33 , 1 21/10/21 , 55.13 , 55.14 , 55.18 , 55.13 , 55.18 , 37 , 20 20/10/21 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 24 , 1 19/10/21 , 53.98 , 53.82 , 53.98 , 53.79 , 53.84 , 38 , 8 18/10/21 , 53.11 , 53.03 , 53.11 , 53.02 , 53.02 , 91 , 2 15/10/21 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 35 , 1 14/10/21 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 16 , 1 13/10/21 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 35 , 1 11/10/21 , 52.40 , 52.29 , 52.45 , 52.20 , 52.20 , 7 , 7 08/10/21 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 28 , 1 07/10/21 , 51.93 , 51.89 , 51.93 , 51.80 , 51.80 , 6 , 3 06/10/21 , 51.34 , 51.25 , 51.34 , 51.17 , 51.17 , 15 , 9 05/10/21 , 50.98 , 50.90 , 50.98 , 50.80 , 50.80 , 4 , 3 04/10/21 , 51.51 , 51.33 , 51.51 , 51.31 , 51.31 , 37 , 18 01/10/21 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 51 , 1 30/09/21 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 12 , 1 29/09/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 65 , 1 28/09/21 , 50.80 , 50.72 , 50.80 , 50.66 , 50.73 , 18 , 18 27/09/21 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 16 , 1 24/09/21 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 5 , 5 23/09/21 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 15 , 1 22/09/21 , 47.40 , 47.40 , 47.40 , 47.40 , 47.40 , 11 , 1 21/09/21 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 53 , 1 20/09/21 , 47.42 , 47.34 , 47.42 , 47.32 , 47.32 , 21 , 8 17/09/21 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 26 , 1 16/09/21 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 32 , 1 15/09/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 13 , 1 14/09/21 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 18 , 1 13/09/21 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 61 , 1 10/09/21 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 40 , 1 09/09/21 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 14 , 1 08/09/21 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 98 , 1 03/09/21 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 49 , 5 02/09/21 , 49.47 , 49.43 , 49.47 , 48.83 , 48.83 , 20 , 2 01/09/21 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 49 , 1 31/08/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 39 , 1 30/08/21 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 38 , 1 27/08/21 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 69 , 1 26/08/21 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 30 , 1 25/08/21 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 48 , 1 24/08/21 , 49.05 , 49.05 , 49.51 , 49.05 , 49.51 , 97 , 3 23/08/21 , 49.95 , 49.94 , 49.95 , 49.90 , 49.90 , 10 , 2 20/08/21 , 49.85 , 49.89 , 49.91 , 49.81 , 49.81 , 20 , 5 19/08/21 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 25 , 1 18/08/21 , 50.00 , 49.82 , 50.00 , 49.81 , 49.85 , 29 , 10 17/08/21 , 50.06 , 50.03 , 50.06 , 49.96 , 49.96 , 3 , 2 16/08/21 , 49.50 , 49.50 , 49.50 , 49.50 , 49.50 , 50 , 1 13/08/21 , 48.51 , 48.48 , 48.51 , 48.42 , 48.43 , 8 , 4 12/08/21 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 36 , 1 11/08/21 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 11 , 1 10/08/21 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 61 , 1 09/08/21 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29 , 55 , 1 06/08/21 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 78 , 1 05/08/21 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 30 , 14 04/08/21 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 50 , 4 30/07/21 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40 , 3516 , 2 29/07/21 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 3119 , 1 27/07/21 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 3 , 1 26/07/21 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 20 , 1 30/06/21 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86 , 1559 , 1 29/06/21 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22 , 1 , 1 28/06/21 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 1 , 1 21/06/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 104 , 1 18/06/21 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 1 , 1 04/06/21 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 104 , 1 31/05/21 , 52.19 , 52.19 , 52.19 , 52.19 , 52.19 , 104 , 1 26/05/21 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 10 , 1 13/05/21 , 53.03 , 53.74 , 54.45 , 53.03 , 54.45 , 2 , 2 19/04/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 75 , 1 31/03/21 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 1 , 1 25/03/21 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 4 , 1 17/03/21 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 1 , 1 12/03/21 , 51.12 , 51.05 , 51.12 , 50.98 , 50.98 , 2 , 2 05/03/21 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 10 , 1 04/03/21 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 1 , 1 03/03/21 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 10 , 1 01/03/21 , 49.37 , 49.36 , 49.37 , 49.36 , 49.36 , 82 , 3 25/02/21 , 46.01 , 46.22 , 46.66 , 46.01 , 46.66 , 31 , 2 24/02/21 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 10 , 1 23/02/21 , 48.72 , 49.77 , 51.23 , 48.72 , 51.23 , 25 , 3 22/02/21 , 54.23 , 54.04 , 54.23 , 53.59 , 53.59 , 21 , 2 19/02/21 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 10 , 1 18/02/21 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 7 , 2 17/02/21 , 54.82 , 54.67 , 54.82 , 54.50 , 54.50 , 10 , 2 04/02/21 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 27 , 2 03/02/21 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 2 , 1 01/02/21 , 54.12 , 55.08 , 55.21 , 54.12 , 55.21 , 25 , 3 29/01/21 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13 , 3 , 1 19/01/21 , 55.98 , 55.88 , 55.98 , 55.16 , 55.16 , 10 , 3 13/01/21 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 9 , 1 12/01/21 , 53.84 , 53.98 , 54.50 , 53.84 , 54.50 , 13 , 2 11/01/21 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 1567 , 2 06/01/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1567 , 5 04/01/21 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 1567 , 1 08/12/20 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 1 , 1 07/12/20 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 1 , 1 18/11/20 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 1 , 1 09/11/20 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 1 , 1 26/10/20 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 10 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.