Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

05/03/26 , 165.00 , 165.56 , 166.58 , 165.00 , 166.4     , 33292 , 5444
04/03/26 , 166.45 , 166.61 , 168.25 , 165.35 , 165.3     , 95730 , 6647
03/03/26 , 164.75 , 165.65 , 167.69 , 164.61 , 167.6     , 57802 , 7588
02/03/26 , 167.28 , 167.70 , 168.42 , 167.19 , 167.8     , 46725 , 4928
27/02/26 , 167.45 , 165.89 , 167.45 , 164.90 , 165.2     , 37815 , 4530
26/02/26 , 165.21 , 165.01 , 165.52 , 164.53 , 164.7     , 33593 , 3340
25/02/26 , 164.72 , 164.95 , 165.84 , 164.32 , 164.7     , 47297 , 5828
24/02/26 , 164.51 , 165.01 , 165.84 , 164.32 , 164.8     , 52476 , 3086
23/02/26 , 164.16 , 164.22 , 165.07 , 163.52 , 163.9     , 40782 , 3950
20/02/26 , 163.98 , 163.99 , 165.11 , 163.27 , 164.2     , 65323 , 11437
19/02/26 , 164.11 , 164.81 , 165.50 , 164.11 , 164.8     , 30699 , 3141
18/02/26 , 164.86 , 165.19 , 165.57 , 164.81 , 165.1     , 24172 , 2700
13/02/26 , 165.50 , 164.89 , 165.64 , 163.19 , 163.2     , 37759 , 4855
12/02/26 , 162.96 , 164.52 , 164.91 , 162.96 , 164.4     , 33446 , 2616
11/02/26 , 164.24 , 164.06 , 164.82 , 163.13 , 163.3     , 42321 , 3562
10/02/26 , 163.32 , 163.37 , 164.42 , 162.48 , 163.8     , 29041 , 3603
09/02/26 , 163.88 , 163.83 , 164.83 , 162.84 , 163.7     , 43313 , 8119
06/02/26 , 163.77 , 163.04 , 164.22 , 161.21 , 162.2     , 40852 , 6512
05/02/26 , 162.27 , 162.19 , 163.15 , 160.64 , 161.6     , 49677 , 5966
04/02/26 , 161.62 , 160.93 , 161.93 , 159.99 , 160.2     , 40071 , 4436
03/02/26 , 160.15 , 160.10 , 161.65 , 159.22 , 160.6     , 61382 , 9534
02/02/26 , 160.66 , 161.41 , 163.37 , 160.57 , 163.0     , 57321 , 6553
30/01/26 , 163.64 , 163.32 , 164.65 , 161.33 , 161.5     , 46074 , 7128
29/01/26 , 161.26 , 160.55 , 161.62 , 159.19 , 161.5     , 37892 , 5294
28/01/26 , 161.57 , 161.27 , 161.90 , 160.83 , 161.4     , 33469 , 4166
27/01/26 , 161.22 , 161.84 , 162.86 , 161.22 , 161.2     , 34988 , 6243
26/01/26 , 161.28 , 161.62 , 162.33 , 160.93 , 161.1     , 36635 , 4704
23/01/26 , 161.13 , 161.00 , 161.46 , 160.23 , 160.5     , 35705 , 5222
22/01/26 , 160.57 , 160.05 , 161.01 , 158.74 , 158.7     , 46432 , 10410
21/01/26 , 158.74 , 158.41 , 159.09 , 157.33 , 157.5     , 32091 , 5008
20/01/26 , 157.56 , 157.07 , 157.61 , 156.13 , 157.1     , 43484 , 8928
19/01/26 , 157.13 , 157.70 , 158.60 , 157.13 , 158.0     , 31855 , 4378
16/01/26 , 158.09 , 157.58 , 158.11 , 156.97 , 157.0     , 28151 , 7419
15/01/26 , 157.16 , 157.05 , 157.61 , 156.49 , 156.9     , 35673 , 6300
14/01/26 , 156.49 , 156.48 , 157.49 , 156.01 , 156.3     , 30636 , 5337
13/01/26 , 155.98 , 155.93 , 156.63 , 155.15 , 156.5     , 30198 , 5164
12/01/26 , 156.12 , 156.84 , 157.82 , 156.12 , 157.1     , 38705 , 6607
09/01/26 , 157.04 , 157.04 , 157.50 , 156.29 , 156.5     , 21259 , 4189
08/01/26 , 156.14 , 156.64 , 157.31 , 156.14 , 157.2     , 29637 , 5220
07/01/26 , 157.33 , 157.11 , 157.51 , 156.13 , 156.1     , 28771 , 3717
06/01/26 , 156.13 , 155.62 , 156.54 , 154.34 , 154.3     , 35379 , 6096
05/01/26 , 154.34 , 152.76 , 154.35 , 150.87 , 151.6     , 48800 , 7188
02/01/26 , 151.21 , 152.29 , 154.11 , 151.18 , 153.5     , 50341 , 5316
30/12/25 , 150.76 , 154.73 , 156.42 , 150.76 , 156.3     , 47895 , 5242
29/12/25 , 155.67 , 155.83 , 156.69 , 154.61 , 156.6     , 37976 , 5581
26/12/25 , 155.94 , 153.78 , 155.94 , 152.45 , 152.7     , 121807 , 9677
23/12/25 , 152.99 , 150.73 , 152.99 , 149.66 , 149.6     , 40277 , 4410
22/12/25 , 149.66 , 149.99 , 150.39 , 149.17 , 150.2     , 40484 , 4600
19/12/25 , 148.76 , 149.20 , 150.26 , 147.62 , 148.1     , 48789 , 9775
18/12/25 , 147.42 , 147.93 , 148.69 , 147.06 , 148.0     , 35710 , 5935
17/12/25 , 147.03 , 146.12 , 147.03 , 145.52 , 146.1     , 28602 , 5681
16/12/25 , 146.14 , 146.06 , 146.40 , 145.69 , 146.0     , 40327 , 5598
15/12/25 , 146.32 , 146.18 , 147.00 , 145.61 , 146.2     , 56339 , 6659
12/12/25 , 145.90 , 146.77 , 148.72 , 145.27 , 147.7     , 47535 , 10062
11/12/25 , 146.47 , 147.12 , 148.01 , 146.34 , 147.0     , 26421 , 3749
10/12/25 , 146.52 , 146.70 , 147.31 , 146.35 , 146.8     , 26886 , 4899
09/12/25 , 146.50 , 146.81 , 147.80 , 146.31 , 147.8     , 27090 , 5815
08/12/25 , 146.97 , 147.08 , 148.02 , 146.81 , 147.4     , 31396 , 5036
05/12/25 , 146.83 , 147.66 , 148.54 , 146.83 , 147.4     , 33526 , 5677
04/12/25 , 146.87 , 147.07 , 147.48 , 146.64 , 147.0     , 32352 , 5418
03/12/25 , 146.87 , 147.69 , 148.71 , 146.73 , 148.5     , 34126 , 6003
02/12/25 , 147.50 , 148.21 , 148.85 , 147.47 , 148.3     , 50406 , 10038
01/12/25 , 148.30 , 147.38 , 148.30 , 145.86 , 147.1     , 61280 , 7175
28/11/25 , 146.80 , 145.77 , 146.80 , 144.17 , 144.5     , 50922 , 9596
27/11/25 , 143.72 , 143.85 , 144.70 , 143.34 , 143.7     , 43872 , 6258
26/11/25 , 143.15 , 144.13 , 145.03 , 143.14 , 144.9     , 39298 , 7450
25/11/25 , 144.99 , 144.17 , 145.07 , 143.57 , 144.0     , 37003 , 4527
24/11/25 , 143.57 , 143.70 , 144.44 , 142.49 , 144.0     , 56744 , 7933
21/11/25 , 143.76 , 143.01 , 143.76 , 142.37 , 142.5     , 40511 , 6272
19/11/25 , 142.59 , 142.52 , 142.94 , 142.15 , 142.4     , 38274 , 4410
18/11/25 , 142.15 , 142.35 , 142.67 , 142.15 , 142.5     , 29595 , 5459
17/11/25 , 142.30 , 142.60 , 143.11 , 142.30 , 143.0     , 41457 , 5708
14/11/25 , 142.63 , 142.62 , 143.48 , 142.27 , 142.6     , 37964 , 6199
13/11/25 , 142.25 , 142.68 , 143.72 , 142.25 , 143.7     , 35064 , 5124
12/11/25 , 143.14 , 143.24 , 143.92 , 142.44 , 142.4     , 27052 , 4234
11/11/25 , 142.25 , 142.38 , 143.03 , 141.79 , 141.7     , 31550 , 3092
10/11/25 , 141.78 , 142.31 , 142.74 , 141.56 , 142.3     , 30842 , 3896
07/11/25 , 142.24 , 142.33 , 142.94 , 141.88 , 141.8     , 29073 , 3815
06/11/25 , 141.76 , 142.09 , 143.03 , 141.48 , 141.9     , 46589 , 3494
05/11/25 , 141.80 , 142.33 , 143.19 , 141.66 , 143.1     , 29922 , 4167
04/11/25 , 142.43 , 142.26 , 143.08 , 141.87 , 142.0     , 33717 , 5737
03/11/25 , 141.97 , 142.95 , 144.25 , 141.80 , 144.2     , 59802 , 8189
31/10/25 , 143.71 , 143.33 , 143.94 , 142.64 , 142.7     , 29559 , 4570
30/10/25 , 142.72 , 142.29 , 143.25 , 141.94 , 142.1     , 28097 , 3772
29/10/25 , 143.13 , 142.66 , 143.13 , 141.54 , 141.5     , 26310 , 3843
28/10/25 , 141.38 , 142.00 , 142.91 , 141.19 , 141.6     , 34951 , 6674
27/10/25 , 142.00 , 141.14 , 142.00 , 140.67 , 140.6     , 38705 , 6103
24/10/25 , 140.67 , 140.63 , 141.14 , 140.26 , 140.5     , 40016 , 5149
23/10/25 , 140.22 , 140.63 , 141.43 , 140.22 , 141.1     , 36813 , 4686
22/10/25 , 141.19 , 141.26 , 142.15 , 140.37 , 141.3     , 50315 , 5840
21/10/25 , 141.22 , 141.03 , 141.75 , 140.28 , 140.3     , 59666 , 8454
20/10/25 , 140.24 , 140.84 , 141.36 , 140.24 , 140.9     , 39437 , 4858
17/10/25 , 140.80 , 141.54 , 142.49 , 140.80 , 141.5     , 33194 , 4318
16/10/25 , 141.19 , 141.74 , 142.24 , 140.76 , 141.5     , 43244 , 5085
15/10/25 , 141.56 , 141.43 , 141.85 , 141.04 , 141.2     , 34159 , 4843
14/10/25 , 141.20 , 140.84 , 141.62 , 139.92 , 140.1     , 30051 , 4525
13/10/25 , 139.85 , 140.28 , 141.55 , 139.46 , 140.9     , 46240 , 7358
10/10/25 , 140.96 , 140.23 , 140.96 , 139.61 , 140.0     , 41388 , 5510
09/10/25 , 140.10 , 139.75 , 140.12 , 139.25 , 139.8     , 24417 , 2841
08/10/25 , 139.84 , 139.60 , 139.99 , 139.32 , 139.3     , 34828 , 4940
07/10/25 , 139.59 , 140.06 , 140.51 , 139.57 , 140.1     , 33024 , 5971
06/10/25 , 140.05 , 140.65 , 141.56 , 139.64 , 140.4     , 30445 , 4954
03/10/25 , 140.42 , 139.94 , 140.56 , 139.16 , 140.2     , 28391 , 4414
02/10/25 , 139.56 , 140.45 , 141.78 , 139.56 , 141.0     , 39515 , 6870
01/10/25 , 140.48 , 140.94 , 142.09 , 140.48 , 141.9     , 30884 , 4312
30/09/25 , 142.14 , 142.07 , 143.11 , 141.49 , 142.3     , 37807 , 7283
29/09/25 , 141.92 , 142.58 , 143.58 , 141.88 , 142.1     , 51501 , 7827
26/09/25 , 141.99 , 142.18 , 142.81 , 141.70 , 141.7     , 33257 , 4834
25/09/25 , 141.73 , 142.33 , 142.92 , 141.68 , 142.0     , 32173 , 5616
24/09/25 , 141.68 , 142.00 , 142.61 , 141.41 , 142.3     , 31989 , 5368
23/09/25 , 142.15 , 142.00 , 142.90 , 141.68 , 142.1     , 28519 , 4724
22/09/25 , 141.68 , 141.73 , 142.14 , 140.91 , 141.3     , 31783 , 3754
19/09/25 , 140.80 , 141.49 , 142.97 , 140.80 , 142.4     , 69806 , 5726
18/09/25 , 142.48 , 142.23 , 142.62 , 141.50 , 141.5     , 26248 , 3159
17/09/25 , 141.45 , 141.42 , 141.92 , 141.02 , 141.1     , 26059 , 2965
16/09/25 , 141.02 , 140.33 , 141.08 , 139.46 , 140.3     , 37444 , 5509
15/09/25 , 140.42 , 139.70 , 140.50 , 138.63 , 139.1     , 38679 , 5352
12/09/25 , 138.97 , 138.03 , 139.25 , 136.60 , 137.4     , 35390 , 6736
11/09/25 , 136.39 , 137.08 , 137.55 , 136.39 , 137.5     , 32120 , 4159
10/09/25 , 137.45 , 136.66 , 137.55 , 135.73 , 136.4     , 41705 , 6318
09/09/25 , 136.15 , 136.62 , 138.34 , 135.98 , 138.2     , 51260 , 6021
08/09/25 , 137.58 , 138.52 , 139.90 , 137.35 , 139.5     , 50240 , 6019
05/09/25 , 139.55 , 138.90 , 139.64 , 138.25 , 139.0     , 33407 , 5504
04/09/25 , 139.03 , 138.72 , 139.25 , 137.65 , 138.2     , 24275 , 3356
03/09/25 , 138.35 , 137.83 , 138.94 , 135.88 , 136.3     , 57108 , 4480
02/09/25 , 136.18 , 135.63 , 136.39 , 134.34 , 134.4     , 81850 , 5371
01/09/25 , 133.70 , 133.98 , 134.92 , 133.02 , 134.4     , 35010 , 4927
29/08/25 , 133.98 , 133.32 , 133.98 , 132.97 , 133.4     , 43729 , 4790
28/08/25 , 132.91 , 132.67 , 133.28 , 132.09 , 132.1     , 29809 , 4671
27/08/25 , 132.43 , 132.57 , 133.11 , 132.06 , 132.6     , 33402 , 5665
26/08/25 , 132.88 , 131.78 , 133.01 , 130.84 , 131.2     , 45388 , 4750
25/08/25 , 131.24 , 130.95 , 131.33 , 130.79 , 130.9     , 31512 , 4554
22/08/25 , 130.92 , 130.93 , 131.37 , 130.65 , 130.8     , 37261 , 3804
21/08/25 , 130.78 , 130.95 , 131.31 , 130.66 , 131.0     , 41025 , 5326
20/08/25 , 131.05 , 131.12 , 131.70 , 130.88 , 131.3     , 50578 , 5201
19/08/25 , 130.98 , 131.08 , 131.37 , 130.83 , 131.1     , 42480 , 4107
18/08/25 , 131.08 , 131.08 , 131.45 , 130.71 , 131.1     , 43708 , 5570
15/08/25 , 130.78 , 131.49 , 132.07 , 130.63 , 131.4     , 73841 , 6605
14/08/25 , 131.41 , 131.33 , 132.04 , 130.92 , 131.5     , 33359 , 4165
13/08/25 , 131.09 , 131.25 , 131.69 , 131.03 , 131.3     , 25922 , 3577
12/08/25 , 131.37 , 131.39 , 132.36 , 130.88 , 132.0     , 37409 , 4877
11/08/25 , 131.97 , 132.64 , 133.50 , 131.79 , 133.3     , 28800 , 3596
08/08/25 , 132.83 , 133.22 , 133.50 , 132.66 , 133.3     , 23357 , 3551
07/08/25 , 133.36 , 133.14 , 133.50 , 132.09 , 132.0     , 32435 , 5053
06/08/25 , 131.99 , 132.17 , 132.90 , 131.60 , 132.0     , 35713 , 4443
05/08/25 , 132.19 , 132.87 , 133.50 , 131.95 , 132.5     , 33611 , 4907
04/08/25 , 132.75 , 132.62 , 133.98 , 131.69 , 133.5     , 98518 , 9155
01/08/25 , 134.46 , 135.24 , 136.10 , 134.46 , 135.3     , 33042 , 3558
31/07/25 , 134.63 , 134.20 , 135.37 , 132.42 , 134.4     , 44302 , 5098
30/07/25 , 133.61 , 134.19 , 135.32 , 133.09 , 134.9     , 29660 , 4029
29/07/25 , 134.11 , 134.46 , 135.75 , 133.89 , 134.5     , 124408 , 5362
28/07/25 , 134.74 , 135.54 , 136.34 , 134.66 , 136.3     , 33861 , 5503
25/07/25 , 136.34 , 136.07 , 136.35 , 135.41 , 136.0     , 19648 , 2720
24/07/25 , 135.93 , 135.34 , 136.28 , 134.51 , 134.9     , 28675 , 3897
23/07/25 , 134.68 , 135.19 , 136.18 , 134.68 , 135.8     , 21787 , 3415
22/07/25 , 135.88 , 135.67 , 136.31 , 135.13 , 135.1     , 28770 , 3849
21/07/25 , 134.64 , 135.56 , 137.05 , 134.45 , 136.8     , 38106 , 7056
18/07/25 , 137.03 , 137.10 , 137.75 , 136.44 , 137.0     , 24508 , 3999
17/07/25 , 137.28 , 137.26 , 137.95 , 136.72 , 137.1     , 24920 , 3223
16/07/25 , 137.20 , 136.88 , 137.53 , 136.39 , 136.3     , 25073 , 3726
15/07/25 , 136.36 , 136.46 , 137.37 , 135.61 , 137.3     , 22733 , 5062
14/07/25 , 136.82 , 137.32 , 138.00 , 136.61 , 137.2     , 42708 , 6170
11/07/25 , 137.29 , 137.02 , 137.30 , 136.09 , 136.5     , 20789 , 3142
10/07/25 , 136.62 , 136.18 , 136.80 , 135.51 , 136.8     , 21109 , 3528
09/07/25 , 136.82 , 136.55 , 137.11 , 136.22 , 136.4     , 23173 , 3275
08/07/25 , 136.35 , 136.85 , 137.58 , 136.35 , 137.5     , 24811 , 3429
07/07/25 , 137.58 , 137.41 , 138.20 , 136.35 , 137.4     , 35139 , 5253
04/07/25 , 137.49 , 137.29 , 137.76 , 136.67 , 137.4     , 20382 , 2725
03/07/25 , 136.94 , 136.32 , 137.25 , 135.03 , 135.0     , 40065 , 6457
02/07/25 , 135.50 , 135.78 , 137.19 , 134.47 , 136.3     , 70236 , 15133
01/07/25 , 136.62 , 136.56 , 137.66 , 135.40 , 136.7     , 122515 , 5303
30/06/25 , 135.70 , 135.60 , 135.93 , 135.04 , 135.4     , 29552 , 4018
27/06/25 , 135.04 , 135.28 , 135.83 , 134.78 , 135.1     , 19777 , 2977
26/06/25 , 135.14 , 135.25 , 135.73 , 134.82 , 134.8     , 20535 , 2663
25/06/25 , 134.79 , 134.64 , 135.30 , 133.90 , 133.9     , 28758 , 3913
24/06/25 , 133.81 , 133.87 , 134.85 , 133.08 , 133.8     , 36116 , 3564
23/06/25 , 133.59 , 134.10 , 136.32 , 133.29 , 135.0     , 30462 , 5494
20/06/25 , 135.06 , 135.68 , 136.52 , 135.02 , 136.5     , 34048 , 3973
18/06/25 , 136.52 , 136.22 , 136.81 , 135.41 , 136.3     , 32236 , 3132
17/06/25 , 135.67 , 136.05 , 136.80 , 135.56 , 136.8     , 31614 , 4256
16/06/25 , 136.80 , 136.71 , 137.76 , 135.93 , 136.0     , 40625 , 5439
13/06/25 , 135.47 , 134.51 , 135.89 , 132.62 , 132.6     , 37371 , 5429
12/06/25 , 132.61 , 132.49 , 134.90 , 131.64 , 134.7     , 64345 , 6111
11/06/25 , 134.70 , 135.55 , 136.28 , 134.70 , 135.8     , 28172 , 3066
10/06/25 , 134.95 , 135.24 , 136.15 , 134.62 , 135.6     , 34885 , 4433
09/06/25 , 135.69 , 136.57 , 138.32 , 135.69 , 138.3     , 46259 , 5846
06/06/25 , 138.39 , 138.49 , 138.81 , 137.96 , 138.5     , 22986 , 5310
05/06/25 , 138.61 , 138.23 , 138.71 , 136.57 , 136.5     , 31292 , 4571
04/06/25 , 137.88 , 137.86 , 138.70 , 136.79 , 138.2     , 41563 , 6837
03/06/25 , 137.59 , 137.16 , 138.14 , 135.13 , 135.4     , 140036 , 9316
02/06/25 , 135.12 , 135.47 , 136.68 , 134.10 , 136.6     , 60946 , 7389
30/05/25 , 136.67 , 136.61 , 137.22 , 135.88 , 136.6     , 37281 , 7594
29/05/25 , 136.66 , 136.36 , 136.69 , 135.41 , 136.2     , 25440 , 3823
28/05/25 , 136.07 , 135.57 , 136.22 , 134.76 , 134.7     , 28417 , 4313
27/05/25 , 135.22 , 134.92 , 135.31 , 134.49 , 135.0     , 29925 , 3598
26/05/25 , 134.84 , 134.42 , 135.03 , 134.08 , 134.2     , 29306 , 4942
23/05/25 , 134.59 , 134.28 , 134.85 , 132.98 , 134.1     , 49822 , 7258
22/05/25 , 134.19 , 134.13 , 135.31 , 133.46 , 135.3     , 53408 , 7099
21/05/25 , 135.40 , 135.36 , 136.59 , 134.52 , 135.8     , 31329 , 5389
20/05/25 , 135.88 , 135.60 , 136.80 , 134.72 , 136.5     , 46444 , 7508
19/05/25 , 136.35 , 136.80 , 137.93 , 136.02 , 137.5     , 38766 , 5003
16/05/25 , 137.52 , 137.52 , 137.69 , 137.28 , 137.3     , 26130 , 4350
15/05/25 , 137.27 , 136.88 , 137.69 , 135.90 , 137.2     , 35166 , 5656
14/05/25 , 136.32 , 136.93 , 137.87 , 136.32 , 137.1     , 28364 , 3583
13/05/25 , 137.17 , 136.34 , 138.20 , 133.74 , 135.6     , 40798 , 5683
12/05/25 , 135.65 , 134.59 , 136.21 , 133.65 , 134.4     , 42179 , 6236
09/05/25 , 134.00 , 133.33 , 134.41 , 132.67 , 132.8     , 47579 , 8892
08/05/25 , 132.30 , 132.19 , 133.07 , 131.85 , 133.0     , 41885 , 8853
07/05/25 , 133.29 , 132.65 , 134.06 , 132.24 , 133.6     , 36113 , 8051
06/05/25 , 132.89 , 133.99 , 136.08 , 132.23 , 135.8     , 134129 , 7005
05/05/25 , 134.99 , 137.48 , 139.02 , 134.99 , 138.6     , 133668 , 8035
02/05/25 , 137.71 , 137.45 , 138.88 , 136.84 , 138.4     , 45844 , 10280
30/04/25 , 137.93 , 137.41 , 138.20 , 136.10 , 136.1     , 31171 , 5704
29/04/25 , 136.10 , 136.43 , 137.18 , 135.52 , 136.1     , 30352 , 4116
28/04/25 , 136.07 , 136.32 , 137.24 , 135.93 , 136.4     , 32978 , 4588
25/04/25 , 136.48 , 136.44 , 137.26 , 135.90 , 136.2     , 42609 , 5081
24/04/25 , 136.36 , 136.17 , 136.76 , 135.57 , 136.4     , 34311 , 4534
23/04/25 , 136.36 , 135.59 , 136.69 , 134.36 , 134.4     , 51981 , 6242
22/04/25 , 134.44 , 133.99 , 134.90 , 131.99 , 131.9     , 69344 , 7110
17/04/25 , 131.99 , 130.67 , 131.99 , 129.65 , 129.6     , 37070 , 4390
16/04/25 , 129.67 , 129.35 , 129.68 , 128.00 , 128.5     , 40170 , 5824
15/04/25 , 127.99 , 128.65 , 129.36 , 127.12 , 127.5     , 58986 , 6328
14/04/25 , 127.34 , 126.84 , 127.99 , 125.25 , 125.2     , 62976 , 6315
11/04/25 , 125.10 , 124.84 , 125.38 , 123.49 , 124.0     , 57322 , 3597
10/04/25 , 123.49 , 123.48 , 124.74 , 122.74 , 124.0     , 45690 , 6628
09/04/25 , 123.37 , 123.34 , 124.40 , 122.21 , 122.9     , 46876 , 4893
08/04/25 , 122.90 , 123.51 , 125.05 , 122.86 , 124.8     , 53979 , 7708
07/04/25 , 123.97 , 123.28 , 124.75 , 122.39 , 124.3     , 75156 , 8200
04/04/25 , 124.85 , 125.38 , 127.07 , 124.33 , 127.0     , 71026 , 9652
03/04/25 , 126.72 , 126.37 , 127.53 , 125.09 , 126.7     , 101210 , 8913
02/04/25 , 126.12 , 126.38 , 128.31 , 124.75 , 125.8     , 83380 , 9435
01/04/25 , 125.62 , 125.12 , 125.65 , 124.56 , 124.8     , 70876 , 8001
31/03/25 , 124.96 , 124.97 , 125.41 , 124.14 , 124.3     , 70645 , 7938
28/03/25 , 124.49 , 123.68 , 124.49 , 122.72 , 122.7     , 65983 , 9061
27/03/25 , 122.65 , 122.18 , 122.65 , 121.84 , 122.0     , 46444 , 7965
26/03/25 , 122.01 , 121.78 , 122.27 , 121.46 , 122.0     , 54850 , 8367
25/03/25 , 121.70 , 121.69 , 122.82 , 121.46 , 121.9     , 63122 , 10088
24/03/25 , 121.87 , 121.64 , 122.46 , 121.05 , 121.0     , 190204 , 10513
21/03/25 , 118.78 , 120.41 , 125.97 , 118.78 , 125.5     , 499702 , 25225
20/03/25 , 125.36 , 125.49 , 126.62 , 124.95 , 126.6     , 59632 , 8857
19/03/25 , 126.79 , 126.24 , 127.77 , 125.51 , 126.1     , 39902 , 7095
18/03/25 , 126.02 , 125.25 , 126.04 , 124.48 , 125.1     , 51378 , 8749
17/03/25 , 125.22 , 124.70 , 125.56 , 123.86 , 124.9     , 40932 , 8163
14/03/25 , 124.96 , 124.43 , 124.96 , 123.43 , 123.9     , 31337 , 6970
13/03/25 , 123.37 , 123.58 , 124.44 , 123.26 , 124.2     , 40650 , 5453
12/03/25 , 124.27 , 123.97 , 124.67 , 123.29 , 124.4     , 36914 , 7219
11/03/25 , 124.13 , 124.38 , 125.00 , 123.60 , 124.9     , 31968 , 5234
10/03/25 , 125.07 , 124.56 , 125.20 , 124.11 , 124.7     , 31963 , 5168
07/03/25 , 125.22 , 124.64 , 125.22 , 123.83 , 123.8     , 49042 , 6240
06/03/25 , 123.54 , 123.39 , 123.94 , 122.53 , 123.8     , 51336 , 12366
05/03/25 , 123.27 , 122.66 , 123.56 , 121.80 , 121.8     , 40321 , 7111
28/02/25 , 121.67 , 122.47 , 124.19 , 121.26 , 124.1     , 55523 , 10782
27/02/25 , 122.98 , 122.85 , 124.20 , 122.10 , 123.0     , 38594 , 11318
26/02/25 , 122.73 , 123.08 , 124.25 , 122.46 , 124.2     , 33656 , 6275
25/02/25 , 123.08 , 123.98 , 125.57 , 122.77 , 124.8     , 44615 , 7714
24/02/25 , 124.38 , 125.30 , 126.06 , 124.38 , 124.4     , 234955 , 7408
21/02/25 , 124.24 , 123.97 , 124.38 , 123.11 , 123.2     , 37473 , 7044
20/02/25 , 123.23 , 123.37 , 123.80 , 122.56 , 122.5     , 35443 , 9535
19/02/25 , 122.38 , 122.42 , 123.15 , 121.69 , 122.1     , 36475 , 4873
18/02/25 , 122.00 , 122.84 , 123.72 , 121.80 , 121.8     , 44609 , 5724
17/02/25 , 121.81 , 121.53 , 122.37 , 120.39 , 120.4     , 53037 , 7326
14/02/25 , 120.41 , 120.32 , 120.95 , 118.92 , 119.1     , 56014 , 7702
13/02/25 , 118.81 , 119.20 , 119.79 , 118.81 , 119.1     , 38114 , 4781
12/02/25 , 119.11 , 118.97 , 119.52 , 118.43 , 119.0     , 42360 , 6652
11/02/25 , 118.43 , 118.69 , 119.24 , 118.34 , 118.7     , 30220 , 4944
10/02/25 , 118.78 , 119.58 , 120.56 , 118.63 , 120.1     , 29193 , 6005
07/02/25 , 120.19 , 120.23 , 120.61 , 119.45 , 119.4     , 25104 , 4073
06/02/25 , 119.45 , 119.49 , 120.42 , 118.28 , 119.4     , 41529 , 6347
05/02/25 , 119.43 , 119.04 , 120.11 , 118.00 , 118.6     , 32401 , 6986
04/02/25 , 118.58 , 119.04 , 120.08 , 118.17 , 118.5     , 40118 , 9506
03/02/25 , 118.39 , 118.95 , 120.18 , 117.48 , 119.4     , 60645 , 11671
31/01/25 , 118.80 , 118.17 , 118.98 , 117.45 , 117.5     , 37272 , 7424
30/01/25 , 117.15 , 117.59 , 118.10 , 116.86 , 117.4     , 102349 , 7532
29/01/25 , 117.09 , 117.37 , 117.88 , 116.54 , 117.6     , 43208 , 6509
28/01/25 , 117.54 , 117.51 , 118.16 , 117.12 , 117.6     , 38624 , 6284
27/01/25 , 117.44 , 117.87 , 119.27 , 117.12 , 119.0     , 45467 , 7675
24/01/25 , 118.95 , 119.03 , 119.69 , 117.72 , 117.7     , 23615 , 4482
23/01/25 , 117.50 , 118.31 , 119.61 , 117.07 , 119.0     , 38785 , 7300
22/01/25 , 119.08 , 119.70 , 120.25 , 118.90 , 119.5     , 39319 , 5572
21/01/25 , 119.57 , 119.97 , 120.61 , 119.57 , 119.9     , 36270 , 4469
20/01/25 , 119.97 , 120.04 , 121.03 , 119.50 , 120.3     , 41882 , 6220
17/01/25 , 120.31 , 120.14 , 122.13 , 118.70 , 122.1     , 52975 , 9920
16/01/25 , 122.21 , 122.58 , 123.43 , 121.60 , 121.6     , 31261 , 5249
15/01/25 , 121.60 , 121.18 , 122.23 , 120.10 , 120.2     , 41547 , 7317
14/01/25 , 120.28 , 120.16 , 120.62 , 119.61 , 119.7     , 25307 , 4884
13/01/25 , 119.76 , 119.74 , 120.51 , 119.32 , 119.7     , 35473 , 6970
10/01/25 , 119.03 , 120.01 , 121.51 , 118.45 , 119.9     , 42419 , 5090
09/01/25 , 119.65 , 120.47 , 122.88 , 119.27 , 121.8     , 45410 , 8833
08/01/25 , 121.88 , 122.88 , 124.53 , 121.52 , 124.5     , 36320 , 7440
07/01/25 , 124.55 , 124.10 , 124.90 , 123.37 , 123.7     , 29028 , 6312
06/01/25 , 123.79 , 123.67 , 124.64 , 122.57 , 123.8     , 32738 , 5288
03/01/25 , 123.36 , 123.60 , 124.24 , 122.98 , 124.2     , 35152 , 7408
02/01/25 , 124.24 , 123.55 , 124.24 , 122.51 , 124.0     , 33504 , 7275
30/12/24 , 123.25 , 123.28 , 124.23 , 122.40 , 123.4     , 43962 , 5622
27/12/24 , 123.33 , 123.88 , 124.88 , 122.44 , 122.4     , 40066 , 6997
26/12/24 , 121.83 , 122.70 , 124.22 , 121.46 , 122.5     , 58528 , 10244
23/12/24 , 122.54 , 122.13 , 122.84 , 119.40 , 120.1     , 49712 , 11045
20/12/24 , 119.31 , 119.71 , 121.51 , 117.04 , 118.2     , 62886 , 12769
19/12/24 , 117.04 , 117.02 , 118.36 , 116.14 , 116.7     , 61786 , 15942
18/12/24 , 116.78 , 117.62 , 119.24 , 116.78 , 118.3     , 50929 , 10922
17/12/24 , 118.30 , 118.29 , 119.12 , 117.60 , 118.9     , 52509 , 8089
16/12/24 , 118.78 , 119.51 , 120.56 , 117.99 , 118.8     , 70351 , 10359
13/12/24 , 118.83 , 118.95 , 120.14 , 117.04 , 117.0     , 51292 , 9046
12/12/24 , 117.04 , 117.58 , 118.28 , 117.04 , 117.8     , 49806 , 6095
11/12/24 , 117.83 , 117.56 , 118.79 , 117.04 , 117.6     , 48203 , 5571
10/12/24 , 117.66 , 118.17 , 120.20 , 117.21 , 118.4     , 56018 , 6752
09/12/24 , 118.40 , 119.65 , 121.25 , 116.91 , 116.9     , 124542 , 11530
06/12/24 , 115.25 , 116.58 , 118.56 , 112.86 , 112.8     , 99625 , 11855
05/12/24 , 112.60 , 113.24 , 115.23 , 111.92 , 114.3     , 87413 , 14824
04/12/24 , 114.32 , 115.14 , 116.78 , 114.22 , 115.3     , 63345 , 12096
03/12/24 , 115.31 , 115.93 , 117.05 , 115.31 , 115.8     , 69868 , 16026
02/12/24 , 115.80 , 117.33 , 118.59 , 115.25 , 117.9     , 78433 , 12072
29/11/24 , 117.76 , 118.13 , 119.63 , 117.50 , 118.8     , 74931 , 12744
28/11/24 , 118.59 , 119.26 , 120.84 , 118.25 , 120.6     , 87654 , 9804
27/11/24 , 120.12 , 120.66 , 121.43 , 119.89 , 120.8     , 49280 , 8696
26/11/24 , 120.88 , 121.06 , 121.81 , 120.45 , 120.9     , 48891 , 12187
25/11/24 , 120.80 , 121.04 , 121.51 , 120.71 , 121.1     , 45984 , 11061
22/11/24 , 120.96 , 121.28 , 121.78 , 120.96 , 121.1     , 35411 , 4581
21/11/24 , 120.96 , 121.06 , 121.47 , 120.62 , 121.3     , 47609 , 8704
19/11/24 , 120.79 , 120.78 , 121.50 , 120.62 , 120.6     , 45068 , 8873
18/11/24 , 120.57 , 120.72 , 120.96 , 120.41 , 120.8     , 53679 , 9086
14/11/24 , 120.85 , 120.60 , 120.96 , 120.27 , 120.2     , 54276 , 7382
13/11/24 , 120.28 , 120.44 , 121.04 , 119.97 , 120.7     , 56357 , 6345
12/11/24 , 120.58 , 121.40 , 122.20 , 120.44 , 121.2     , 56842 , 7120
11/11/24 , 121.26 , 122.23 , 123.29 , 121.17 , 123.1     , 56196 , 6648
08/11/24 , 123.02 , 122.11 , 123.56 , 121.71 , 121.9     , 41819 , 6193
07/11/24 , 121.63 , 122.20 , 122.98 , 121.63 , 122.1     , 45205 , 5058
06/11/24 , 122.00 , 122.04 , 122.39 , 121.68 , 122.3     , 30203 , 4744
05/11/24 , 122.30 , 122.14 , 122.39 , 121.89 , 122.3     , 38661 , 5847
04/11/24 , 122.39 , 122.47 , 122.68 , 122.10 , 122.3     , 38958 , 6794
01/11/24 , 122.68 , 122.62 , 123.17 , 121.97 , 122.3     , 47011 , 7548
31/10/24 , 122.68 , 122.87 , 123.36 , 122.51 , 122.8     , 41228 , 6332
30/10/24 , 122.82 , 122.95 , 123.92 , 122.49 , 122.8     , 42159 , 5940
29/10/24 , 122.76 , 122.61 , 123.35 , 122.20 , 122.3     , 34775 , 5423
28/10/24 , 122.13 , 122.82 , 123.93 , 121.81 , 121.8     , 47640 , 7287
25/10/24 , 122.39 , 122.24 , 122.68 , 121.72 , 121.7     , 38109 , 7583
24/10/24 , 121.56 , 121.43 , 122.06 , 120.93 , 122.0     , 42824 , 7304
23/10/24 , 121.72 , 121.65 , 122.86 , 120.81 , 122.5     , 60597 , 11665
22/10/24 , 122.36 , 122.51 , 123.31 , 122.03 , 122.9     , 52675 , 10710
21/10/24 , 122.96 , 123.46 , 124.43 , 122.87 , 124.1     , 55124 , 14338
18/10/24 , 123.37 , 124.08 , 124.55 , 123.19 , 124.4     , 55251 , 3848
17/10/24 , 124.44 , 124.28 , 124.75 , 123.78 , 124.7     , 35152 , 4690
16/10/24 , 124.32 , 124.32 , 124.99 , 123.78 , 124.1     , 37762 , 5447
15/10/24 , 123.76 , 124.09 , 124.37 , 123.60 , 123.7     , 43077 , 6072
14/10/24 , 123.60 , 122.87 , 123.69 , 121.61 , 121.8     , 59817 , 8873
11/10/24 , 121.85 , 121.57 , 122.39 , 121.35 , 121.4     , 54006 , 7800
10/10/24 , 121.51 , 121.60 , 122.79 , 120.73 , 122.5     , 56726 , 8361
09/10/24 , 122.26 , 122.72 , 123.10 , 122.17 , 123.1     , 41611 , 5868
08/10/24 , 123.10 , 123.38 , 124.18 , 123.10 , 123.7     , 34088 , 4964
07/10/24 , 123.53 , 123.80 , 124.37 , 123.35 , 123.9     , 39555 , 5737
04/10/24 , 123.63 , 123.37 , 123.97 , 122.78 , 122.7     , 36417 , 5385
03/10/24 , 122.78 , 123.16 , 123.65 , 122.68 , 123.3     , 47818 , 9740
02/10/24 , 123.29 , 123.47 , 124.08 , 122.87 , 122.8     , 75924 , 11297
01/10/24 , 122.78 , 123.37 , 124.18 , 122.54 , 123.1     , 95299 , 10287
30/09/24 , 122.68 , 123.15 , 124.07 , 122.51 , 123.7     , 84899 , 10884
27/09/24 , 123.29 , 121.90 , 123.30 , 121.45 , 121.6     , 224349 , 9066
26/09/24 , 121.73 , 121.50 , 121.79 , 121.21 , 121.5     , 90092 , 11669
25/09/24 , 121.52 , 121.53 , 122.07 , 121.04 , 121.9     , 106259 , 9686
24/09/24 , 121.97 , 122.01 , 122.71 , 121.88 , 122.5     , 125187 , 11572
23/09/24 , 122.20 , 122.10 , 123.45 , 121.63 , 122.8     , 222144 , 22487
20/09/24 , 121.21 , 122.56 , 129.71 , 121.21 , 129.2     , 767513 , 17073
19/09/24 , 129.22 , 129.64 , 130.29 , 129.02 , 129.5     , 31041 , 4018
18/09/24 , 129.70 , 129.80 , 130.53 , 129.11 , 130.1     , 50591 , 5448
17/09/24 , 130.14 , 130.36 , 131.08 , 129.70 , 130.5     , 39217 , 6499
16/09/24 , 130.52 , 130.44 , 130.80 , 129.94 , 130.5     , 44106 , 6565
13/09/24 , 130.59 , 130.38 , 131.06 , 129.45 , 130.0     , 40902 , 7158
12/09/24 , 130.05 , 130.30 , 130.74 , 129.99 , 130.4     , 32881 , 4469
11/09/24 , 130.51 , 130.74 , 131.87 , 130.03 , 131.2     , 47645 , 10443
10/09/24 , 130.92 , 131.39 , 132.02 , 130.87 , 131.3     , 36725 , 7240
09/09/24 , 130.87 , 132.25 , 134.25 , 130.83 , 133.9     , 86981 , 11446
06/09/24 , 133.78 , 134.03 , 134.73 , 133.42 , 133.9     , 32626 , 5735
05/09/24 , 133.89 , 133.79 , 134.56 , 133.29 , 134.2     , 40091 , 7686
04/09/24 , 134.25 , 134.29 , 134.55 , 134.04 , 134.0     , 25092 , 3825
03/09/24 , 134.01 , 134.49 , 135.35 , 133.69 , 135.3     , 52362 , 8501
02/09/24 , 134.82 , 134.73 , 135.61 , 133.96 , 135.6     , 38692 , 5746
30/08/24 , 134.75 , 135.02 , 135.54 , 134.41 , 134.4     , 37160 , 7390
29/08/24 , 134.56 , 134.52 , 134.83 , 134.31 , 134.8     , 24173 , 3440
28/08/24 , 134.41 , 134.51 , 135.24 , 134.38 , 134.7     , 32584 , 4915
27/08/24 , 134.41 , 134.89 , 135.53 , 134.41 , 135.4     , 25121 , 4145
26/08/24 , 135.05 , 135.47 , 136.43 , 134.75 , 136.0     , 47728 , 6119
23/08/24 , 136.04 , 136.30 , 137.17 , 135.41 , 135.6     , 32737 , 4549
22/08/24 , 135.62 , 136.06 , 136.86 , 135.45 , 136.6     , 33642 , 5213
21/08/24 , 136.58 , 136.78 , 137.30 , 136.49 , 137.1     , 24438 , 4775
20/08/24 , 136.80 , 136.94 , 137.35 , 136.54 , 136.8     , 24242 , 4424
19/08/24 , 136.76 , 137.36 , 138.25 , 136.52 , 137.5     , 27660 , 4474
16/08/24 , 137.37 , 137.10 , 137.73 , 136.48 , 136.8     , 36600 , 6566
15/08/24 , 136.37 , 136.37 , 137.36 , 135.62 , 135.6     , 30846 , 4334
14/08/24 , 135.48 , 135.06 , 135.54 , 134.74 , 135.0     , 32156 , 6207
13/08/24 , 135.02 , 135.01 , 136.43 , 134.52 , 135.6     , 40677 , 5530
12/08/24 , 135.50 , 135.93 , 136.40 , 135.45 , 135.9     , 39674 , 3958
09/08/24 , 135.91 , 135.84 , 136.04 , 135.59 , 135.5     , 34821 , 3511
08/08/24 , 135.28 , 135.34 , 136.46 , 134.19 , 135.4     , 73688 , 8208
07/08/24 , 135.38 , 135.54 , 136.52 , 134.84 , 134.8     , 51378 , 5486
06/08/24 , 134.73 , 135.30 , 136.24 , 134.49 , 135.2     , 25649 , 5411
05/08/24 , 135.14 , 134.59 , 135.62 , 133.88 , 135.4     , 40046 , 5827
02/08/24 , 135.62 , 135.70 , 136.33 , 135.27 , 135.5     , 74351 , 6323
01/08/24 , 135.19 , 134.78 , 135.44 , 133.88 , 133.8     , 31383 , 4603
31/07/24 , 134.49 , 134.70 , 135.18 , 134.23 , 134.7     , 30851 , 4749
30/07/24 , 133.96 , 133.73 , 134.20 , 133.04 , 133.0     , 35608 , 6144
29/07/24 , 132.82 , 133.28 , 134.70 , 132.61 , 134.2     , 51225 , 8291
26/07/24 , 133.73 , 134.25 , 135.34 , 133.69 , 134.7     , 42985 , 7717
25/07/24 , 134.63 , 135.26 , 136.92 , 134.44 , 135.8     , 40534 , 6910
24/07/24 , 135.61 , 136.16 , 137.34 , 135.61 , 137.1     , 41037 , 6146
23/07/24 , 137.47 , 137.72 , 138.44 , 137.42 , 137.8     , 57927 , 4408
22/07/24 , 137.84 , 137.82 , 138.81 , 137.01 , 137.2     , 35175 , 7152
19/07/24 , 137.01 , 137.23 , 139.65 , 135.80 , 138.2     , 43414 , 7221
18/07/24 , 138.18 , 139.05 , 139.87 , 138.18 , 138.6     , 20274 , 2575
17/07/24 , 138.64 , 138.89 , 139.48 , 138.56 , 138.9     , 23428 , 2926
16/07/24 , 138.96 , 138.81 , 139.02 , 138.35 , 138.8     , 23407 , 2804
15/07/24 , 139.10 , 138.58 , 139.10 , 138.23 , 138.5     , 26875 , 3972
12/07/24 , 138.52 , 138.27 , 138.74 , 137.56 , 137.5     , 28039 , 3396
11/07/24 , 137.36 , 137.85 , 138.96 , 137.35 , 137.8     , 20645 , 2601
10/07/24 , 137.79 , 137.67 , 138.15 , 137.06 , 137.8     , 21880 , 2336
09/07/24 , 137.80 , 137.69 , 138.47 , 137.32 , 137.3     , 16738 , 2421
08/07/24 , 137.06 , 136.60 , 137.34 , 135.80 , 136.0     , 30317 , 4276
05/07/24 , 135.80 , 135.97 , 136.91 , 134.75 , 134.7     , 26787 , 2951
04/07/24 , 134.56 , 134.82 , 136.39 , 134.02 , 134.8     , 35919 , 5651
03/07/24 , 134.65 , 135.32 , 136.43 , 133.90 , 135.8     , 41642 , 4517
02/07/24 , 135.89 , 136.05 , 137.42 , 135.45 , 137.3     , 30834 , 6588
01/07/24 , 137.44 , 136.58 , 137.80 , 135.40 , 137.8     , 76899 , 7380
28/06/24 , 137.93 , 137.97 , 138.22 , 137.00 , 137.3     , 30597 , 3702
27/06/24 , 137.63 , 136.74 , 137.63 , 135.80 , 136.0     , 19748 , 3379
26/06/24 , 135.80 , 134.96 , 136.09 , 133.67 , 133.9     , 38686 , 6948
25/06/24 , 133.90 , 132.38 , 133.90 , 131.31 , 131.9     , 47922 , 6539
24/06/24 , 131.88 , 131.87 , 132.68 , 131.56 , 132.1     , 43858 , 5622
21/06/24 , 132.14 , 132.20 , 132.85 , 131.81 , 132.5     , 39980 , 4645
20/06/24 , 132.50 , 132.56 , 133.39 , 132.24 , 132.9     , 32236 , 6520
19/06/24 , 132.68 , 132.87 , 133.47 , 132.32 , 132.8     , 27675 , 4947
18/06/24 , 132.88 , 133.11 , 133.78 , 132.67 , 133.1     , 47042 , 8030
17/06/24 , 133.08 , 133.51 , 135.57 , 131.76 , 134.4     , 55277 , 7271
14/06/24 , 134.46 , 134.16 , 135.00 , 133.80 , 134.8     , 61416 , 8187
13/06/24 , 134.84 , 135.48 , 136.77 , 134.69 , 135.9     , 32774 , 3720
12/06/24 , 136.06 , 136.21 , 137.09 , 135.80 , 136.6     , 59131 , 6811
11/06/24 , 136.63 , 136.63 , 137.15 , 136.34 , 136.4     , 20042 , 2675
10/06/24 , 136.45 , 136.90 , 137.95 , 136.24 , 137.5     , 35430 , 6867
07/06/24 , 137.54 , 137.37 , 137.95 , 136.74 , 137.2     , 22499 , 4343
06/06/24 , 137.31 , 137.09 , 137.54 , 136.50 , 136.5     , 20238 , 2938
05/06/24 , 136.48 , 136.73 , 137.60 , 136.29 , 136.8     , 26042 , 4402
04/06/24 , 136.78 , 137.24 , 137.79 , 136.74 , 137.4     , 22358 , 3671
03/06/24 , 137.63 , 137.97 , 138.94 , 137.40 , 137.6     , 26834 , 6354
31/05/24 , 137.41 , 137.66 , 139.09 , 137.25 , 137.2     , 28127 , 5778
29/05/24 , 137.50 , 137.70 , 138.11 , 137.36 , 137.3     , 20175 , 6002
28/05/24 , 137.03 , 136.97 , 137.64 , 136.58 , 137.1     , 27118 , 3933
27/05/24 , 137.36 , 137.25 , 137.36 , 136.96 , 136.9     , 24355 , 4854
24/05/24 , 136.94 , 137.10 , 137.33 , 136.68 , 136.7     , 19886 , 3255
23/05/24 , 136.68 , 136.75 , 137.30 , 136.52 , 137.0     , 27320 , 4007
22/05/24 , 136.94 , 136.98 , 137.29 , 136.72 , 136.7     , 21240 , 3918
21/05/24 , 136.94 , 137.09 , 137.76 , 136.77 , 137.0     , 30057 , 6185
20/05/24 , 137.23 , 137.12 , 138.25 , 136.76 , 137.7     , 39333 , 11494
17/05/24 , 137.50 , 137.39 , 137.90 , 137.11 , 137.6     , 23761 , 6243
16/05/24 , 137.64 , 137.33 , 137.90 , 136.99 , 137.5     , 32216 , 5455
15/05/24 , 137.36 , 137.22 , 138.29 , 136.81 , 137.9     , 34075 , 6104
14/05/24 , 137.99 , 137.83 , 138.60 , 137.47 , 138.0     , 54375 , 4810
13/05/24 , 137.91 , 138.36 , 139.23 , 137.62 , 139.1     , 35871 , 7298
10/05/24 , 139.12 , 139.07 , 139.42 , 138.49 , 139.4     , 46136 , 9593
09/05/24 , 139.56 , 139.47 , 140.33 , 138.96 , 140.3     , 38587 , 7987
08/05/24 , 140.30 , 140.34 , 141.12 , 139.91 , 141.0     , 21371 , 4382
07/05/24 , 141.06 , 140.59 , 141.16 , 139.85 , 140.8     , 30762 , 4355
06/05/24 , 140.83 , 140.72 , 141.12 , 140.17 , 140.7     , 18606 , 3887
03/05/24 , 140.79 , 140.34 , 140.98 , 139.89 , 140.0     , 25713 , 4139
02/05/24 , 139.89 , 139.96 , 140.74 , 139.55 , 139.9     , 26009 , 3676
30/04/24 , 139.91 , 139.86 , 140.61 , 139.08 , 139.8     , 31531 , 5298
29/04/24 , 139.93 , 139.49 , 139.93 , 139.10 , 139.5     , 20418 , 3305
26/04/24 , 139.46 , 139.99 , 140.65 , 139.27 , 139.5     , 22607 , 3635
25/04/24 , 139.49 , 139.14 , 139.50 , 138.69 , 138.8     , 21886 , 3838
24/04/24 , 138.84 , 138.87 , 139.49 , 138.65 , 139.4     , 22419 , 4396
23/04/24 , 138.94 , 139.21 , 140.40 , 138.83 , 139.7     , 51713 , 6526
22/04/24 , 139.60 , 140.27 , 140.62 , 139.57 , 140.2     , 31500 , 5371
19/04/24 , 140.55 , 140.23 , 140.77 , 139.13 , 139.8     , 39680 , 3481
18/04/24 , 139.88 , 139.12 , 140.37 , 138.66 , 139.2     , 34971 , 5285
17/04/24 , 139.15 , 139.15 , 139.32 , 138.91 , 139.1     , 20154 , 3442
16/04/24 , 139.32 , 139.55 , 140.50 , 139.19 , 140.4     , 21923 , 2926
15/04/24 , 140.06 , 140.24 , 140.51 , 139.76 , 140.3     , 26456 , 5202
12/04/24 , 140.46 , 139.98 , 140.49 , 139.60 , 139.9     , 22404 , 3123
11/04/24 , 139.93 , 139.79 , 139.93 , 139.61 , 139.8     , 19508 , 2793
10/04/24 , 139.73 , 139.61 , 139.88 , 139.33 , 139.4     , 21797 , 3854
09/04/24 , 139.46 , 139.42 , 139.82 , 139.09 , 139.6     , 32446 , 3741
08/04/24 , 139.66 , 139.45 , 139.67 , 139.20 , 139.3     , 26060 , 5430
05/04/24 , 139.27 , 139.23 , 139.51 , 139.07 , 139.3     , 23414 , 4221
04/04/24 , 139.37 , 139.40 , 139.51 , 139.19 , 139.4     , 20280 , 4291
03/04/24 , 139.13 , 139.27 , 139.50 , 139.06 , 139.4     , 24811 , 4023
02/04/24 , 139.48 , 139.12 , 139.50 , 138.92 , 139.0     , 34324 , 4199
01/04/24 , 139.04 , 139.44 , 140.91 , 138.97 , 140.9     , 42534 , 6927
28/03/24 , 141.11 , 140.61 , 141.20 , 140.03 , 140.0     , 30205 , 5910
27/03/24 , 139.84 , 140.12 , 140.72 , 139.27 , 139.9     , 22902 , 3068
26/03/24 , 139.91 , 140.36 , 141.13 , 139.73 , 140.9     , 23318 , 3596
25/03/24 , 141.00 , 140.32 , 141.00 , 139.49 , 139.6     , 36466 , 5533
22/03/24 , 139.48 , 139.24 , 139.61 , 138.64 , 138.8     , 16141 , 2519
21/03/24 , 139.09 , 139.31 , 140.15 , 138.81 , 139.7     , 23884 , 4217
20/03/24 , 139.44 , 139.70 , 140.21 , 139.25 , 140.1     , 23465 , 5273
19/03/24 , 140.32 , 140.06 , 140.34 , 139.06 , 139.0     , 21092 , 2879
18/03/24 , 139.06 , 139.74 , 140.24 , 138.77 , 139.6     , 22697 , 3843
15/03/24 , 139.66 , 139.54 , 139.91 , 139.06 , 139.3     , 29031 , 3540
14/03/24 , 139.26 , 139.24 , 139.48 , 138.92 , 139.3     , 22670 , 3777
13/03/24 , 139.28 , 139.12 , 139.41 , 138.81 , 138.9     , 16590 , 2402
12/03/24 , 138.96 , 139.03 , 139.23 , 138.73 , 139.2     , 19482 , 2540
11/03/24 , 139.22 , 139.04 , 139.31 , 138.73 , 139.1     , 17084 , 2866
08/03/24 , 139.15 , 139.15 , 139.31 , 138.31 , 139.2     , 28593 , 3047
07/03/24 , 139.21 , 139.01 , 139.44 , 138.22 , 138.2     , 21974 , 4201
06/03/24 , 138.22 , 138.45 , 139.04 , 137.94 , 138.5     , 28875 , 5437
05/03/24 , 138.51 , 138.78 , 139.37 , 138.14 , 138.1     , 33023 , 3631
04/03/24 , 138.14 , 138.25 , 138.98 , 137.84 , 138.4     , 35848 , 4154
01/03/24 , 138.37 , 139.33 , 140.76 , 138.37 , 139.9     , 38834 , 8601
29/02/24 , 139.93 , 139.80 , 140.32 , 139.16 , 139.4     , 26080 , 5580
28/02/24 , 139.39 , 139.41 , 140.06 , 137.82 , 137.8     , 25239 , 3205
27/02/24 , 137.81 , 137.92 , 140.28 , 136.95 , 140.0     , 64577 , 6345
26/02/24 , 139.88 , 139.65 , 140.06 , 139.20 , 139.9     , 25207 , 3840
23/02/24 , 140.18 , 139.91 , 140.37 , 139.06 , 139.2     , 31625 , 3405
22/02/24 , 139.24 , 138.86 , 140.10 , 138.06 , 139.4     , 33562 , 4713
21/02/24 , 139.45 , 139.48 , 140.11 , 139.01 , 139.4     , 21615 , 3169
20/02/24 , 139.45 , 139.32 , 139.99 , 138.65 , 138.9     , 27900 , 3864
19/02/24 , 138.95 , 138.74 , 139.06 , 138.04 , 138.6     , 31782 , 5392
16/02/24 , 138.00 , 138.35 , 138.64 , 137.85 , 138.0     , 31993 , 5692
15/02/24 , 137.96 , 137.86 , 138.62 , 137.21 , 137.2     , 30241 , 4010
14/02/24 , 137.21 , 137.20 , 137.30 , 136.95 , 137.2     , 16475 , 2775
09/02/24 , 137.22 , 136.94 , 137.29 , 136.63 , 136.7     , 28412 , 4559
08/02/24 , 136.70 , 136.94 , 137.36 , 136.62 , 136.6     , 27956 , 6266
07/02/24 , 136.61 , 136.26 , 136.95 , 135.70 , 135.7     , 30417 , 6636
06/02/24 , 135.97 , 135.88 , 135.98 , 135.26 , 135.9     , 33860 , 3214
05/02/24 , 135.94 , 135.84 , 135.98 , 135.61 , 135.9     , 23667 , 3235
02/02/24 , 135.91 , 135.63 , 136.04 , 135.40 , 136.0     , 20726 , 2229
01/02/24 , 136.04 , 136.46 , 137.64 , 135.40 , 136.9     , 43092 , 6711
31/01/24 , 136.94 , 137.23 , 137.95 , 136.86 , 137.5     , 34754 , 4295
30/01/24 , 137.17 , 138.35 , 139.04 , 137.17 , 138.4     , 32548 , 4532
29/01/24 , 138.49 , 138.50 , 139.20 , 137.15 , 138.8     , 35529 , 7416
26/01/24 , 138.92 , 138.29 , 139.03 , 137.44 , 137.4     , 25398 , 3493
25/01/24 , 137.44 , 137.27 , 137.77 , 136.34 , 136.3     , 22964 , 3336
24/01/24 , 136.34 , 136.54 , 137.14 , 136.13 , 136.6     , 20715 , 3015
23/01/24 , 136.67 , 136.42 , 137.66 , 135.60 , 137.3     , 49698 , 4247
22/01/24 , 137.34 , 137.59 , 137.95 , 137.18 , 137.9     , 20316 , 3116
19/01/24 , 137.92 , 137.95 , 138.56 , 137.68 , 137.9     , 21890 , 4599
18/01/24 , 137.90 , 138.15 , 138.83 , 137.38 , 138.3     , 21305 , 2721
17/01/24 , 138.37 , 138.39 , 138.78 , 138.00 , 138.3     , 19675 , 5412
16/01/24 , 138.35 , 138.25 , 139.04 , 137.83 , 138.9     , 49317 , 7025
15/01/24 , 139.18 , 138.56 , 139.35 , 137.58 , 137.5     , 31817 , 5052
12/01/24 , 137.58 , 137.58 , 138.16 , 137.11 , 137.3     , 25983 , 4609
11/01/24 , 137.35 , 137.78 , 138.41 , 137.35 , 138.1     , 24394 , 2834
10/01/24 , 138.44 , 137.35 , 138.44 , 136.52 , 136.7     , 23172 , 5127
09/01/24 , 136.72 , 137.07 , 137.69 , 136.70 , 136.8     , 32549 , 5232
08/01/24 , 136.81 , 136.98 , 137.77 , 136.55 , 137.3     , 33389 , 5038
05/01/24 , 137.31 , 137.69 , 138.20 , 137.15 , 137.6     , 17552 , 3390
04/01/24 , 137.62 , 137.70 , 138.20 , 137.04 , 138.1     , 22571 , 5708
03/01/24 , 138.17 , 137.74 , 138.45 , 137.22 , 137.9     , 24902 , 5458
02/01/24 , 137.92 , 137.61 , 137.95 , 136.96 , 137.7     , 25063 , 4224
28/12/23 , 137.36 , 137.90 , 138.52 , 136.95 , 137.3     , 36025 , 7850
27/12/23 , 137.36 , 136.94 , 137.70 , 136.39 , 136.7     , 20220 , 2357
26/12/23 , 136.70 , 136.16 , 136.78 , 135.23 , 135.2     , 29952 , 4613
22/12/23 , 134.97 , 135.90 , 136.63 , 134.97 , 136.0     , 28678 , 7225
21/12/23 , 136.04 , 135.53 , 136.85 , 133.70 , 134.3     , 42542 , 5105
20/12/23 , 133.70 , 134.14 , 134.86 , 133.29 , 133.3     , 25635 , 4414
19/12/23 , 133.29 , 133.17 , 133.55 , 132.89 , 132.8     , 20252 , 4290
18/12/23 , 132.89 , 133.16 , 133.60 , 132.57 , 133.5     , 27784 , 6827
15/12/23 , 133.65 , 133.11 , 133.65 , 132.75 , 132.8     , 30198 , 5356
14/12/23 , 132.81 , 132.96 , 133.35 , 132.46 , 132.6     , 29760 , 7787
13/12/23 , 132.67 , 132.54 , 132.96 , 131.14 , 132.5     , 26910 , 3789
12/12/23 , 132.56 , 132.32 , 133.14 , 131.56 , 131.6     , 28383 , 4244
11/12/23 , 131.60 , 132.38 , 132.72 , 131.60 , 132.7     , 28675 , 3808
08/12/23 , 132.72 , 132.58 , 132.73 , 132.38 , 132.7     , 16681 , 2328
07/12/23 , 132.73 , 132.76 , 133.65 , 132.25 , 132.6     , 23705 , 2826
06/12/23 , 132.64 , 132.71 , 133.38 , 132.32 , 132.8     , 26377 , 2760
05/12/23 , 132.80 , 131.83 , 132.80 , 131.30 , 131.3     , 24598 , 3745
04/12/23 , 131.30 , 131.71 , 132.49 , 131.13 , 131.1     , 42277 , 7091
01/12/23 , 131.14 , 131.75 , 133.71 , 130.56 , 131.8     , 43671 , 6920
30/11/23 , 131.56 , 131.76 , 132.38 , 131.13 , 131.1     , 23853 , 3484
29/11/23 , 131.06 , 131.42 , 131.96 , 130.80 , 131.0     , 32729 , 6313
28/11/23 , 131.06 , 130.89 , 131.08 , 130.59 , 130.9     , 24475 , 3428
27/11/23 , 130.76 , 131.36 , 132.77 , 130.75 , 132.7     , 44879 , 8701
24/11/23 , 132.80 , 132.02 , 132.81 , 130.74 , 130.8     , 40547 , 5471
23/11/23 , 130.87 , 131.03 , 131.96 , 130.64 , 131.3     , 30310 , 3007
22/11/23 , 131.31 , 132.14 , 133.39 , 131.31 , 133.0     , 37393 , 3135
21/11/23 , 133.48 , 133.15 , 133.48 , 132.60 , 133.1     , 30368 , 4888
20/11/23 , 133.48 , 133.34 , 133.71 , 132.86 , 133.7     , 18628 , 2371
17/11/23 , 133.51 , 133.40 , 134.00 , 132.49 , 133.3     , 25640 , 2308
16/11/23 , 133.38 , 133.27 , 133.71 , 132.49 , 132.8     , 27201 , 3192
14/11/23 , 132.80 , 132.80 , 133.61 , 131.81 , 131.8     , 36807 , 5181
13/11/23 , 131.82 , 132.48 , 133.63 , 131.82 , 132.8     , 29333 , 3895
10/11/23 , 132.83 , 132.80 , 133.62 , 132.20 , 133.5     , 23857 , 2692
09/11/23 , 133.53 , 133.17 , 133.84 , 132.64 , 133.3     , 27701 , 3820
08/11/23 , 133.29 , 133.43 , 134.32 , 132.80 , 133.7     , 25280 , 4344
07/11/23 , 133.71 , 133.14 , 133.87 , 132.11 , 132.1     , 26376 , 4491
06/11/23 , 132.11 , 131.86 , 132.38 , 130.32 , 131.5     , 29081 , 4870
03/11/23 , 131.58 , 130.91 , 133.35 , 129.78 , 129.7     , 42431 , 5631
01/11/23 , 130.01 , 130.34 , 131.05 , 129.71 , 130.8     , 24299 , 3837
31/10/23 , 130.89 , 130.86 , 131.47 , 130.24 , 131.1     , 23587 , 3427
30/10/23 , 131.00 , 131.18 , 131.55 , 130.74 , 131.3     , 17883 , 2933
27/10/23 , 131.34 , 130.68 , 131.60 , 129.94 , 129.9     , 27454 , 4233
26/10/23 , 129.94 , 130.69 , 131.90 , 129.62 , 131.0     , 30335 , 4548
25/10/23 , 131.40 , 131.03 , 131.94 , 130.40 , 130.6     , 27703 , 4725
24/10/23 , 130.58 , 131.04 , 131.55 , 130.14 , 130.2     , 39129 , 4110
23/10/23 , 130.14 , 129.78 , 130.32 , 129.09 , 129.7     , 28372 , 4506
20/10/23 , 129.73 , 129.47 , 129.85 , 128.96 , 129.0     , 21060 , 2632
19/10/23 , 129.09 , 129.41 , 130.89 , 128.94 , 130.3     , 49571 , 7929
18/10/23 , 129.95 , 130.50 , 131.17 , 129.90 , 131.1     , 36725 , 7350
17/10/23 , 131.13 , 131.50 , 133.08 , 130.78 , 132.3     , 25009 , 3674
16/10/23 , 132.33 , 132.64 , 133.80 , 131.74 , 133.6     , 30323 , 5662
13/10/23 , 133.80 , 132.83 , 134.18 , 132.19 , 132.1     , 26984 , 2134
11/10/23 , 131.95 , 131.32 , 132.47 , 130.35 , 130.7     , 24401 , 4477
10/10/23 , 130.74 , 130.27 , 130.74 , 128.72 , 129.2     , 27792 , 5155
09/10/23 , 129.09 , 129.14 , 130.32 , 128.68 , 129.7     , 33217 , 5047
06/10/23 , 129.69 , 129.63 , 130.91 , 129.20 , 130.1     , 29911 , 5535
05/10/23 , 129.87 , 130.21 , 131.44 , 129.69 , 130.1     , 28381 , 4851
04/10/23 , 130.09 , 130.37 , 132.16 , 129.89 , 130.8     , 26993 , 4486
03/10/23 , 130.34 , 130.84 , 131.95 , 129.95 , 131.1     , 27482 , 4745
02/10/23 , 130.91 , 132.28 , 135.16 , 130.32 , 133.9     , 46172 , 7904
29/09/23 , 133.99 , 133.54 , 134.41 , 132.53 , 132.5     , 29232 , 3674
28/09/23 , 132.53 , 132.48 , 133.09 , 132.15 , 132.4     , 17680 , 3362
27/09/23 , 132.47 , 132.67 , 133.33 , 131.99 , 132.5     , 20432 , 2327
26/09/23 , 132.52 , 132.94 , 134.31 , 131.96 , 133.6     , 26979 , 2243
25/09/23 , 133.92 , 134.53 , 135.12 , 133.17 , 133.7     , 58601 , 4117
22/09/23 , 133.66 , 134.17 , 134.77 , 132.89 , 133.5     , 23899 , 4887
21/09/23 , 133.52 , 133.16 , 134.38 , 131.93 , 132.1     , 24025 , 4784
20/09/23 , 131.96 , 132.94 , 134.82 , 131.96 , 133.8     , 25941 , 4300
19/09/23 , 133.78 , 134.40 , 135.03 , 133.70 , 134.4     , 24282 , 2882
18/09/23 , 135.03 , 134.58 , 135.22 , 133.75 , 134.4     , 38812 , 6807
15/09/23 , 136.16 , 134.11 , 136.16 , 132.23 , 132.2     , 28485 , 4600
14/09/23 , 132.23 , 132.08 , 133.34 , 131.56 , 132.7     , 21687 , 4605
13/09/23 , 132.77 , 133.01 , 134.21 , 132.41 , 133.5     , 27153 , 3112
12/09/23 , 133.66 , 133.43 , 133.99 , 132.64 , 132.9     , 23920 , 3761
11/09/23 , 132.98 , 133.24 , 133.95 , 132.41 , 132.4     , 30751 , 3678
08/09/23 , 132.38 , 132.06 , 132.70 , 129.55 , 132.2     , 32197 , 5586
06/09/23 , 131.77 , 131.79 , 132.70 , 130.83 , 131.3     , 24899 , 3599
05/09/23 , 131.53 , 130.64 , 131.56 , 129.55 , 130.1     , 33050 , 3377
04/09/23 , 130.25 , 130.84 , 131.54 , 130.01 , 130.9     , 25199 , 4231
01/09/23 , 130.76 , 130.66 , 131.14 , 129.69 , 130.2     , 25961 , 4468
31/08/23 , 129.70 , 129.63 , 129.88 , 128.79 , 129.1     , 25430 , 3142
30/08/23 , 128.76 , 128.42 , 129.46 , 127.37 , 127.4     , 28062 , 4031
29/08/23 , 127.44 , 127.89 , 129.46 , 127.17 , 129.1     , 43414 , 6794
28/08/23 , 128.77 , 128.64 , 129.11 , 128.22 , 128.2     , 25131 , 3265
25/08/23 , 128.28 , 128.60 , 129.21 , 127.73 , 128.8     , 22810 , 4841
24/08/23 , 128.76 , 128.24 , 128.76 , 127.60 , 127.6     , 17620 , 3569
23/08/23 , 127.53 , 127.17 , 127.69 , 126.82 , 126.9     , 23845 , 4809
22/08/23 , 126.91 , 127.44 , 128.23 , 126.55 , 127.9     , 32718 , 5702
21/08/23 , 127.93 , 128.19 , 129.51 , 127.54 , 129.1     , 44922 , 7784
18/08/23 , 129.15 , 128.94 , 129.52 , 128.43 , 128.8     , 30224 , 5439
17/08/23 , 128.85 , 129.30 , 129.75 , 128.59 , 129.6     , 40303 , 5384
16/08/23 , 129.59 , 129.58 , 129.90 , 129.16 , 129.6     , 25235 , 3753
15/08/23 , 129.60 , 129.18 , 129.60 , 128.85 , 128.8     , 22209 , 4059
14/08/23 , 128.85 , 128.72 , 129.60 , 127.94 , 129.2     , 39960 , 6460
11/08/23 , 129.26 , 129.42 , 130.38 , 129.06 , 130.2     , 45412 , 7440
10/08/23 , 130.22 , 130.42 , 131.59 , 129.67 , 131.1     , 38929 , 8053
09/08/23 , 131.10 , 131.45 , 132.92 , 130.70 , 132.7     , 36155 , 6954
08/08/23 , 132.73 , 132.66 , 133.10 , 132.27 , 132.2     , 26511 , 4863
07/08/23 , 132.27 , 131.49 , 132.27 , 130.78 , 131.2     , 29102 , 5549
04/08/23 , 131.20 , 130.97 , 131.20 , 130.44 , 131.0     , 28579 , 5124
03/08/23 , 131.06 , 131.07 , 131.83 , 130.38 , 130.3     , 29987 , 3306
02/08/23 , 129.88 , 130.34 , 131.17 , 129.84 , 130.4     , 27305 , 3884
01/08/23 , 130.70 , 130.82 , 131.95 , 129.91 , 131.0     , 26218 , 4241
31/07/23 , 129.83 , 129.87 , 131.22 , 129.20 , 129.8     , 49606 , 5888
28/07/23 , 129.61 , 129.35 , 130.76 , 128.84 , 129.7     , 39607 , 4650
27/07/23 , 129.65 , 129.78 , 130.84 , 129.47 , 129.7     , 23886 , 5804
26/07/23 , 129.35 , 129.93 , 131.40 , 129.13 , 130.4     , 25300 , 5940
25/07/23 , 130.47 , 130.78 , 131.62 , 129.88 , 130.9     , 27718 , 5565
24/07/23 , 130.88 , 130.89 , 131.61 , 130.30 , 130.3     , 20987 , 2720
21/07/23 , 130.27 , 130.14 , 130.77 , 129.33 , 129.3     , 30928 , 5827
20/07/23 , 129.09 , 129.28 , 130.41 , 128.28 , 128.8     , 40147 , 5950
19/07/23 , 128.85 , 128.77 , 129.64 , 127.74 , 129.0     , 35238 , 7290
18/07/23 , 129.31 , 129.32 , 129.65 , 128.82 , 128.8     , 29500 , 6526
17/07/23 , 128.83 , 128.89 , 129.48 , 128.56 , 128.6     , 30031 , 5364
14/07/23 , 128.60 , 128.39 , 128.60 , 128.18 , 128.1     , 33649 , 5785
13/07/23 , 128.18 , 128.21 , 128.50 , 127.91 , 128.4     , 29262 , 5125
12/07/23 , 128.40 , 128.25 , 128.49 , 127.73 , 128.2     , 29480 , 5088
11/07/23 , 128.34 , 128.22 , 128.42 , 127.73 , 127.9     , 24427 , 5765
10/07/23 , 127.62 , 127.90 , 128.55 , 127.27 , 127.7     , 33052 , 4938
07/07/23 , 127.68 , 127.49 , 127.89 , 126.99 , 127.0     , 37512 , 6498
06/07/23 , 127.14 , 126.92 , 127.73 , 126.31 , 126.5     , 39304 , 5307
05/07/23 , 126.52 , 126.25 , 126.82 , 125.95 , 126.3     , 30835 , 6552
04/07/23 , 126.36 , 126.06 , 126.81 , 125.53 , 126.3     , 31919 , 6755
03/07/23 , 126.23 , 125.47 , 128.56 , 124.39 , 127.7     , 97796 , 8405
30/06/23 , 127.40 , 127.23 , 129.10 , 125.60 , 128.5     , 53126 , 6667
29/06/23 , 128.25 , 127.79 , 129.11 , 126.81 , 127.4     , 22509 , 2759
28/06/23 , 126.81 , 126.12 , 126.81 , 125.52 , 125.5     , 29723 , 4786
27/06/23 , 125.59 , 125.58 , 125.84 , 125.19 , 125.1     , 20442 , 2207
26/06/23 , 125.19 , 124.86 , 125.98 , 124.26 , 125.4     , 37490 , 8931
23/06/23 , 125.52 , 125.38 , 125.90 , 124.49 , 125.2     , 19135 , 3510
22/06/23 , 125.20 , 125.33 , 125.96 , 124.89 , 125.6     , 24737 , 3512
21/06/23 , 125.58 , 125.33 , 125.91 , 124.53 , 125.1     , 32813 , 5609
20/06/23 , 125.13 , 125.10 , 125.22 , 124.41 , 125.0     , 24284 , 3789
19/06/23 , 125.13 , 124.93 , 125.22 , 124.41 , 124.6     , 29067 , 4018
16/06/23 , 124.70 , 124.28 , 124.70 , 123.30 , 124.0     , 31197 , 4603
15/06/23 , 124.00 , 124.12 , 124.77 , 123.69 , 123.8     , 28292 , 5102
14/06/23 , 123.81 , 124.00 , 124.34 , 123.30 , 124.2     , 24615 , 4025
13/06/23 , 124.34 , 123.89 , 124.41 , 123.22 , 123.2     , 28257 , 3594
12/06/23 , 123.29 , 123.01 , 123.29 , 122.78 , 123.1     , 22417 , 3692
09/06/23 , 123.15 , 122.73 , 123.22 , 122.03 , 122.1     , 17975 , 3215
07/06/23 , 121.76 , 121.74 , 122.79 , 120.83 , 121.8     , 31066 , 3986
06/06/23 , 121.78 , 122.60 , 123.45 , 121.73 , 122.5     , 41673 , 8741
05/06/23 , 122.57 , 122.28 , 122.75 , 121.79 , 121.7     , 27325 , 3778
02/06/23 , 121.72 , 121.49 , 121.85 , 120.81 , 120.8     , 21478 , 4463
01/06/23 , 120.83 , 119.90 , 121.22 , 118.80 , 120.5     , 41303 , 3994
31/05/23 , 120.72 , 119.56 , 120.73 , 118.31 , 118.3     , 32876 , 3948
30/05/23 , 118.08 , 118.16 , 118.43 , 117.93 , 117.9     , 17604 , 3258
29/05/23 , 117.96 , 118.10 , 118.87 , 117.63 , 117.7     , 27949 , 3897
26/05/23 , 117.77 , 118.53 , 119.60 , 117.56 , 118.5     , 28375 , 2977
25/05/23 , 118.10 , 118.70 , 118.99 , 118.10 , 118.9     , 26996 , 4278
24/05/23 , 119.14 , 119.33 , 119.65 , 118.91 , 119.2     , 24114 , 4332
23/05/23 , 119.20 , 119.42 , 120.48 , 118.89 , 120.2     , 24324 , 3332
22/05/23 , 120.07 , 119.94 , 120.99 , 119.33 , 120.9     , 34570 , 3593
19/05/23 , 121.35 , 121.78 , 122.42 , 120.66 , 122.1     , 30167 , 3418
18/05/23 , 121.73 , 122.11 , 122.43 , 121.63 , 122.2     , 20447 , 3501
17/05/23 , 122.14 , 122.11 , 122.41 , 121.70 , 121.7     , 19248 , 2816
16/05/23 , 121.68 , 122.02 , 122.42 , 120.78 , 121.6     , 30172 , 4569
15/05/23 , 121.67 , 122.01 , 122.84 , 120.49 , 121.7     , 34207 , 4860
12/05/23 , 121.77 , 121.22 , 121.89 , 119.76 , 119.7     , 40673 , 5060
11/05/23 , 120.24 , 119.73 , 120.81 , 118.47 , 119.2     , 30333 , 4088
10/05/23 , 118.94 , 119.23 , 120.72 , 118.10 , 120.4     , 36639 , 5490
09/05/23 , 120.43 , 120.04 , 120.70 , 119.00 , 119.4     , 42019 , 3214
08/05/23 , 119.47 , 118.84 , 119.65 , 117.30 , 119.5     , 42168 , 7343
05/05/23 , 119.44 , 118.62 , 119.60 , 117.47 , 118.6     , 28182 , 5514
04/05/23 , 118.78 , 117.61 , 118.88 , 116.41 , 117.1     , 34086 , 7097
03/05/23 , 117.15 , 115.79 , 117.29 , 114.92 , 115.2     , 51702 , 5430
02/05/23 , 115.30 , 114.85 , 115.71 , 113.41 , 115.6     , 39777 , 6367
28/04/23 , 114.97 , 114.42 , 115.39 , 113.39 , 114.0     , 30982 , 6932
27/04/23 , 113.25 , 114.27 , 114.97 , 113.23 , 114.0     , 34428 , 4511
26/04/23 , 114.16 , 113.48 , 114.58 , 112.44 , 113.2     , 30949 , 4139
25/04/23 , 113.39 , 112.44 , 113.39 , 111.45 , 111.4     , 29664 , 3884
24/04/23 , 111.26 , 111.53 , 112.62 , 110.37 , 112.1     , 54131 , 6771
20/04/23 , 112.17 , 112.28 , 112.90 , 111.48 , 112.7     , 37914 , 6082
19/04/23 , 112.91 , 112.10 , 113.17 , 111.09 , 111.6     , 33046 , 3851
18/04/23 , 111.96 , 111.87 , 112.11 , 111.45 , 111.9     , 28646 , 5026
17/04/23 , 112.11 , 112.13 , 113.03 , 111.43 , 111.8     , 28808 , 3554
14/04/23 , 111.86 , 112.07 , 113.24 , 110.46 , 112.6     , 35169 , 3785
13/04/23 , 112.62 , 112.92 , 113.89 , 111.82 , 113.5     , 26657 , 2873
12/04/23 , 113.55 , 110.78 , 115.59 , 109.45 , 109.9     , 43829 , 3585
11/04/23 , 109.85 , 109.88 , 111.43 , 109.45 , 109.5     , 31956 , 3074
10/04/23 , 109.45 , 109.07 , 109.47 , 108.65 , 108.6     , 27215 , 4244
06/04/23 , 108.67 , 108.67 , 109.13 , 108.31 , 108.6     , 24474 , 2630
05/04/23 , 108.67 , 108.59 , 108.89 , 108.04 , 108.4     , 27169 , 2439
04/04/23 , 108.48 , 108.31 , 109.05 , 107.81 , 108.3     , 26059 , 4104
03/04/23 , 108.38 , 108.38 , 109.47 , 107.87 , 108.5     , 30059 , 5345
31/03/23 , 107.82 , 107.89 , 108.19 , 107.26 , 107.2     , 24665 , 3632
30/03/23 , 107.26 , 107.07 , 107.65 , 106.35 , 106.9     , 27339 , 2137
29/03/23 , 106.94 , 106.95 , 107.53 , 106.42 , 106.4     , 17481 , 2166
28/03/23 , 106.41 , 106.67 , 107.06 , 105.63 , 105.9     , 30826 , 4296
27/03/23 , 105.99 , 105.61 , 106.35 , 105.22 , 105.3     , 30525 , 3363
24/03/23 , 105.33 , 105.32 , 105.52 , 105.05 , 105.3     , 27271 , 3472
23/03/23 , 105.31 , 105.05 , 105.51 , 104.81 , 105.2     , 30281 , 3424
22/03/23 , 105.52 , 105.79 , 106.34 , 105.40 , 106.1     , 23708 , 2766
21/03/23 , 105.86 , 106.19 , 106.53 , 105.73 , 105.8     , 20123 , 2531
20/03/23 , 105.71 , 106.13 , 106.95 , 105.65 , 106.4     , 29739 , 4632
17/03/23 , 106.13 , 106.61 , 107.54 , 106.13 , 106.3     , 26029 , 2927
16/03/23 , 106.35 , 106.64 , 108.20 , 105.99 , 107.0     , 23856 , 5080
15/03/23 , 107.01 , 106.84 , 107.59 , 106.28 , 107.1     , 23711 , 4095
14/03/23 , 107.66 , 106.83 , 107.92 , 105.55 , 105.5     , 55674 , 6777
13/03/23 , 105.48 , 105.61 , 106.33 , 105.29 , 105.2     , 28004 , 3675
10/03/23 , 105.29 , 105.95 , 107.10 , 104.90 , 106.2     , 37049 , 5108
09/03/23 , 106.21 , 106.10 , 106.45 , 105.61 , 105.9     , 25742 , 2934
08/03/23 , 106.01 , 106.33 , 106.81 , 105.99 , 106.3     , 28810 , 3311
07/03/23 , 106.35 , 106.28 , 106.80 , 105.99 , 106.3     , 28952 , 3598
06/03/23 , 106.11 , 106.51 , 106.81 , 105.99 , 106.7     , 35528 , 4020
03/03/23 , 106.81 , 106.70 , 106.88 , 106.34 , 106.6     , 24735 , 3769
02/03/23 , 106.68 , 106.96 , 107.90 , 106.60 , 106.9     , 23015 , 2744
01/03/23 , 106.74 , 108.12 , 109.39 , 106.57 , 106.8     , 33881 , 4676
28/02/23 , 106.62 , 107.06 , 107.90 , 105.87 , 105.8     , 30585 , 5333
27/02/23 , 105.63 , 105.67 , 107.09 , 104.95 , 106.3     , 32263 , 6786
24/02/23 , 106.35 , 106.53 , 107.09 , 106.04 , 106.0     , 32614 , 5620
23/02/23 , 105.69 , 106.56 , 107.16 , 105.65 , 106.8     , 29633 , 4884
22/02/23 , 106.84 , 106.79 , 107.27 , 106.08 , 106.9     , 22678 , 2765
17/02/23 , 106.99 , 105.71 , 106.99 , 104.48 , 104.4     , 38085 , 5202
16/02/23 , 104.48 , 104.91 , 105.30 , 104.48 , 104.8     , 25037 , 3980
15/02/23 , 104.80 , 104.64 , 104.89 , 104.09 , 104.8     , 29645 , 3841
14/02/23 , 104.83 , 104.91 , 105.61 , 104.48 , 104.8     , 26937 , 3885
13/02/23 , 104.80 , 105.12 , 105.73 , 104.80 , 105.0     , 25027 , 2979
10/02/23 , 105.07 , 105.21 , 105.45 , 104.88 , 105.2     , 22611 , 2124
09/02/23 , 105.24 , 105.61 , 105.99 , 105.24 , 105.9     , 21713 , 2561
08/02/23 , 105.99 , 105.98 , 106.33 , 105.56 , 105.7     , 15229 , 1904
07/02/23 , 105.73 , 105.96 , 106.37 , 105.57 , 106.1     , 23975 , 3038
06/02/23 , 106.04 , 106.51 , 107.17 , 106.04 , 106.4     , 22280 , 2865
03/02/23 , 106.38 , 106.60 , 107.18 , 105.75 , 106.3     , 22137 , 2688
02/02/23 , 106.32 , 106.32 , 106.93 , 105.71 , 106.0     , 33118 , 2979
01/02/23 , 105.75 , 106.48 , 108.59 , 105.25 , 107.8     , 56273 , 6764
31/01/23 , 107.82 , 108.29 , 108.63 , 107.28 , 107.3     , 24695 , 2779
30/01/23 , 107.26 , 107.75 , 108.57 , 107.26 , 107.5     , 24326 , 2645
27/01/23 , 107.54 , 107.59 , 107.77 , 107.34 , 107.7     , 20448 , 1936
26/01/23 , 107.45 , 107.76 , 108.19 , 107.38 , 108.0     , 23949 , 2151
25/01/23 , 108.04 , 107.70 , 108.04 , 107.18 , 107.4     , 24494 , 3674
24/01/23 , 107.42 , 107.22 , 107.42 , 106.94 , 107.1     , 22732 , 2253
23/01/23 , 107.24 , 107.45 , 108.34 , 106.97 , 107.4     , 32627 , 4241
20/01/23 , 107.48 , 107.36 , 108.28 , 106.90 , 107.7     , 26722 , 3608
19/01/23 , 107.72 , 107.75 , 108.35 , 107.55 , 108.0     , 21647 , 2315
18/01/23 , 108.38 , 107.82 , 108.73 , 106.44 , 106.4     , 38538 , 2879
17/01/23 , 106.44 , 107.07 , 107.85 , 106.26 , 107.0     , 27772 , 4020
16/01/23 , 107.06 , 107.12 , 107.50 , 106.79 , 107.0     , 24287 , 3651
13/01/23 , 107.08 , 107.29 , 108.04 , 106.46 , 107.5     , 37689 , 4070
12/01/23 , 107.58 , 107.81 , 108.62 , 107.23 , 108.0     , 19324 , 2699
11/01/23 , 108.01 , 107.53 , 108.23 , 105.82 , 107.6     , 27699 , 3738
10/01/23 , 107.68 , 107.36 , 107.68 , 106.92 , 107.6     , 29126 , 3528
09/01/23 , 107.68 , 106.98 , 108.03 , 105.43 , 105.7     , 43876 , 4538
06/01/23 , 105.73 , 105.92 , 106.45 , 105.39 , 105.9     , 32105 , 2891
05/01/23 , 105.98 , 105.86 , 106.99 , 105.49 , 105.8     , 26247 , 2348
04/01/23 , 105.45 , 105.98 , 107.26 , 105.36 , 106.8     , 49111 , 3431
03/01/23 , 107.26 , 108.05 , 109.15 , 107.18 , 107.8     , 32519 , 2688
02/01/23 , 107.86 , 108.24 , 109.50 , 107.42 , 107.4     , 35369 , 5440
29/12/22 , 107.43 , 107.68 , 108.03 , 107.01 , 108.0     , 18982 , 4120
28/12/22 , 108.03 , 106.90 , 108.03 , 105.65 , 105.6     , 22104 , 2673
27/12/22 , 105.59 , 106.15 , 107.75 , 105.43 , 106.6     , 24476 , 3449
26/12/22 , 106.20 , 106.67 , 108.79 , 106.06 , 108.0     , 27588 , 3662
23/12/22 , 108.00 , 107.76 , 108.65 , 107.33 , 107.8     , 20297 , 1787
22/12/22 , 107.81 , 107.29 , 107.85 , 106.12 , 107.0     , 31468 , 2687
21/12/22 , 107.07 , 106.94 , 107.86 , 105.59 , 105.6     , 41539 , 2463
20/12/22 , 105.62 , 105.05 , 105.94 , 103.43 , 103.4     , 34146 , 3253
19/12/22 , 104.60 , 104.38 , 105.16 , 103.61 , 104.0     , 29311 , 2556
16/12/22 , 104.02 , 104.67 , 105.24 , 104.02 , 104.0     , 26698 , 4260
15/12/22 , 104.66 , 104.65 , 105.20 , 104.24 , 104.5     , 28708 , 4134
14/12/22 , 104.56 , 104.93 , 106.12 , 104.21 , 105.5     , 28548 , 4367
13/12/22 , 105.59 , 106.27 , 107.56 , 104.97 , 106.4     , 21629 , 2612
12/12/22 , 106.33 , 106.50 , 107.22 , 106.15 , 106.6     , 20072 , 2653
09/12/22 , 106.65 , 106.97 , 107.27 , 106.48 , 106.9     , 13822 , 1653
08/12/22 , 106.92 , 107.25 , 108.50 , 106.73 , 107.3     , 21802 , 2636
07/12/22 , 107.27 , 108.68 , 109.57 , 107.27 , 109.5     , 19511 , 2620
06/12/22 , 108.05 , 109.54 , 110.32 , 108.05 , 109.9     , 19920 , 2969
05/12/22 , 109.96 , 109.99 , 110.33 , 108.06 , 110.3     , 21914 , 2801
02/12/22 , 110.33 , 110.04 , 110.33 , 108.93 , 108.9     , 18188 , 3574
01/12/22 , 108.86 , 109.70 , 110.48 , 108.32 , 110.4     , 30099 , 4531
30/11/22 , 109.93 , 109.49 , 110.01 , 107.91 , 107.9     , 27631 , 3443
29/11/22 , 107.91 , 107.07 , 108.02 , 105.84 , 106.5     , 38939 , 5099
28/11/22 , 106.58 , 104.54 , 106.58 , 103.55 , 103.5     , 35987 , 3714
25/11/22 , 103.50 , 103.53 , 104.26 , 102.96 , 103.4     , 31580 , 2969
24/11/22 , 103.45 , 104.21 , 104.53 , 103.45 , 104.3     , 22705 , 2077
23/11/22 , 104.81 , 105.43 , 106.17 , 104.78 , 106.1     , 22637 , 2559
22/11/22 , 106.17 , 106.22 , 106.44 , 106.07 , 106.3     , 17331 , 2497
21/11/22 , 106.38 , 106.27 , 106.81 , 105.30 , 106.8     , 29346 , 3267
18/11/22 , 106.84 , 105.98 , 106.84 , 103.98 , 103.9     , 28258 , 4010
17/11/22 , 103.99 , 105.47 , 106.78 , 103.91 , 106.3     , 32819 , 4391
16/11/22 , 106.35 , 107.23 , 108.39 , 106.31 , 106.7     , 31565 , 4774
14/11/22 , 106.73 , 106.67 , 107.26 , 106.34 , 106.3     , 23029 , 2443
11/11/22 , 106.34 , 106.46 , 107.75 , 105.45 , 106.5     , 43090 , 5828
10/11/22 , 106.66 , 108.01 , 109.23 , 106.66 , 108.7     , 36796 , 3155
09/11/22 , 108.78 , 109.42 , 109.85 , 108.71 , 109.7     , 25430 , 2923
08/11/22 , 109.77 , 109.77 , 110.37 , 109.48 , 109.4     , 21522 , 2493
07/11/22 , 109.56 , 109.90 , 110.37 , 109.46 , 109.4     , 26970 , 4480
04/11/22 , 110.02 , 109.76 , 110.10 , 109.48 , 110.0     , 39261 , 3056
03/11/22 , 110.23 , 110.80 , 111.52 , 110.23 , 110.6     , 26238 , 2903
01/11/22 , 110.69 , 111.21 , 112.49 , 110.48 , 112.0     , 31443 , 3550
31/10/22 , 111.82 , 112.03 , 112.88 , 111.22 , 112.8     , 32709 , 3935
28/10/22 , 112.89 , 112.83 , 113.01 , 112.73 , 112.7     , 15796 , 2125
27/10/22 , 112.63 , 112.74 , 112.94 , 112.58 , 112.8     , 17249 , 1783
26/10/22 , 112.88 , 112.79 , 113.47 , 112.58 , 113.0     , 17035 , 2121
25/10/22 , 112.98 , 112.94 , 113.48 , 112.58 , 112.9     , 23411 , 2650
24/10/22 , 112.91 , 113.42 , 114.55 , 112.46 , 114.5     , 49400 , 2938
21/10/22 , 114.04 , 114.11 , 114.97 , 113.57 , 114.9     , 29498 , 4474
20/10/22 , 114.38 , 114.36 , 114.91 , 114.01 , 114.4     , 20187 , 2026
19/10/22 , 114.48 , 114.35 , 114.98 , 113.85 , 113.8     , 23550 , 2050
18/10/22 , 113.85 , 113.84 , 114.93 , 112.46 , 114.0     , 29026 , 2970
17/10/22 , 114.03 , 114.63 , 115.51 , 112.73 , 115.0     , 36195 , 3809
14/10/22 , 115.10 , 114.70 , 115.27 , 113.70 , 114.6     , 25877 , 3050
13/10/22 , 114.70 , 114.96 , 115.51 , 114.33 , 115.2     , 24271 , 2963
11/10/22 , 115.28 , 115.55 , 115.76 , 115.18 , 115.5     , 18911 , 2139
10/10/22 , 115.57 , 115.25 , 115.57 , 114.58 , 114.5     , 19873 , 2838
07/10/22 , 114.59 , 114.58 , 115.76 , 113.58 , 115.4     , 32834 , 4852
06/10/22 , 115.44 , 114.42 , 115.94 , 113.21 , 113.2     , 29807 , 3324
05/10/22 , 113.21 , 113.01 , 113.89 , 112.38 , 112.5     , 34203 , 4876
04/10/22 , 112.66 , 113.04 , 114.27 , 111.76 , 114.2     , 40146 , 4591
03/10/22 , 114.27 , 114.66 , 115.60 , 114.23 , 114.9     , 26487 , 2693
30/09/22 , 114.91 , 114.21 , 114.91 , 113.87 , 113.9     , 19325 , 2005
29/09/22 , 114.07 , 114.20 , 114.62 , 113.87 , 113.8     , 18204 , 1764
28/09/22 , 113.87 , 114.19 , 114.51 , 113.80 , 114.1     , 16507 , 1760
27/09/22 , 114.10 , 114.13 , 114.58 , 113.56 , 114.0     , 20246 , 1901
26/09/22 , 114.04 , 114.18 , 114.58 , 113.56 , 114.5     , 24259 , 2310
23/09/22 , 114.58 , 114.53 , 115.08 , 113.97 , 114.5     , 21970 , 3399
22/09/22 , 114.51 , 114.50 , 115.23 , 113.61 , 115.2     , 31103 , 3400
21/09/22 , 115.23 , 115.20 , 115.82 , 114.73 , 115.8     , 22567 , 4115
20/09/22 , 115.81 , 115.49 , 116.09 , 114.52 , 115.5     , 33919 , 3345
19/09/22 , 115.50 , 115.47 , 116.11 , 114.80 , 115.2     , 32758 , 2472
16/09/22 , 116.39 , 114.29 , 116.39 , 112.30 , 112.4     , 78531 , 5995
15/09/22 , 111.99 , 113.28 , 113.96 , 111.94 , 113.4     , 32203 , 3905
14/09/22 , 113.26 , 113.50 , 114.07 , 112.86 , 113.8     , 23868 , 2409
13/09/22 , 113.85 , 113.94 , 114.31 , 113.56 , 114.3     , 21439 , 2755
12/09/22 , 114.31 , 114.20 , 115.35 , 113.56 , 114.6     , 28411 , 2678
09/09/22 , 114.62 , 114.70 , 115.44 , 114.01 , 114.2     , 37718 , 2874
08/09/22 , 114.20 , 114.07 , 114.82 , 113.89 , 114.0     , 24738 , 3291
06/09/22 , 114.03 , 114.68 , 115.45 , 113.65 , 114.9     , 37494 , 3829
05/09/22 , 114.99 , 114.69 , 115.08 , 114.17 , 114.5     , 24558 , 2985
02/09/22 , 114.17 , 114.79 , 115.13 , 114.17 , 115.0     , 21423 , 2323
01/09/22 , 114.72 , 114.93 , 115.66 , 114.58 , 115.6     , 39317 , 3553
31/08/22 , 115.08 , 115.13 , 115.49 , 114.90 , 114.9     , 30804 , 4574
30/08/22 , 114.90 , 114.86 , 115.13 , 114.58 , 114.9     , 26544 , 2495
29/08/22 , 114.52 , 114.81 , 115.23 , 113.95 , 113.9     , 43072 , 3931
26/08/22 , 113.90 , 113.58 , 113.95 , 112.89 , 113.0     , 23055 , 1899
25/08/22 , 112.85 , 111.75 , 112.85 , 110.63 , 111.0     , 52555 , 2705
24/08/22 , 111.04 , 111.04 , 111.09 , 110.81 , 110.8     , 36767 , 2203
23/08/22 , 110.89 , 110.98 , 111.29 , 110.45 , 111.0     , 32278 , 3336
22/08/22 , 111.10 , 111.00 , 111.11 , 110.27 , 111.1     , 38403 , 2942
19/08/22 , 110.94 , 111.11 , 111.52 , 110.94 , 111.0     , 29722 , 2776
18/08/22 , 110.96 , 111.47 , 111.90 , 110.96 , 111.0     , 33599 , 6261
17/08/22 , 111.01 , 111.05 , 111.49 , 110.88 , 111.0     , 32755 , 2597
16/08/22 , 111.03 , 111.11 , 111.86 , 110.50 , 111.8     , 35884 , 3700
15/08/22 , 111.89 , 110.66 , 111.89 , 109.62 , 110.1     , 50848 , 3647
12/08/22 , 110.30 , 110.32 , 110.57 , 109.91 , 110.1     , 33015 , 2968
11/08/22 , 109.81 , 109.11 , 110.27 , 106.92 , 106.9     , 70779 , 5509
10/08/22 , 106.92 , 106.91 , 107.56 , 105.91 , 105.9     , 31524 , 3702
09/08/22 , 105.67 , 104.91 , 105.97 , 104.14 , 104.2     , 43968 , 5089
08/08/22 , 104.12 , 104.11 , 104.62 , 103.17 , 103.9     , 38197 , 4722
05/08/22 , 103.90 , 103.95 , 104.63 , 103.21 , 103.5     , 50522 , 3105
04/08/22 , 103.51 , 103.57 , 104.03 , 102.80 , 103.8     , 27737 , 2118
03/08/22 , 103.55 , 104.02 , 104.25 , 103.46 , 103.7     , 18935 , 2279
02/08/22 , 103.77 , 104.00 , 104.59 , 103.52 , 104.3     , 36858 , 3542
01/08/22 , 103.89 , 103.21 , 104.66 , 101.70 , 101.8     , 87995 , 5674
29/07/22 , 101.43 , 101.19 , 101.64 , 100.27 , 101.0     , 29266 , 2544
28/07/22 , 101.00 , 100.09 , 101.00 , 99.51 , 99.7     , 27683 , 2489
27/07/22 , 99.76 , 99.74 , 100.24 , 99.48 , 99.7     , 28307 , 5233
26/07/22 , 99.77 , 99.75 , 100.08 , 99.04 , 99.4     , 34827 , 4415
25/07/22 , 99.48 , 99.22 , 99.88 , 98.76 , 98.8     , 25952 , 3196
22/07/22 , 98.83 , 98.83 , 99.34 , 98.67 , 99.0     , 24456 , 3915
21/07/22 , 98.89 , 99.26 , 99.83 , 98.62 , 99.2     , 31711 , 3631
20/07/22 , 99.25 , 99.24 , 99.48 , 98.76 , 98.8     , 23289 , 2493
19/07/22 , 98.84 , 98.88 , 99.34 , 98.57 , 98.6     , 21378 , 3126
18/07/22 , 98.57 , 98.89 , 99.42 , 98.31 , 98.3     , 36728 , 8573
15/07/22 , 98.31 , 97.85 , 98.56 , 96.95 , 96.9     , 29266 , 3395
14/07/22 , 96.94 , 96.92 , 97.19 , 96.76 , 96.8     , 30035 , 3230
13/07/22 , 96.81 , 96.68 , 97.00 , 96.45 , 96.6     , 29413 , 3184
12/07/22 , 96.45 , 96.62 , 97.26 , 96.26 , 96.5     , 33126 , 3301
11/07/22 , 96.51 , 96.74 , 97.17 , 96.45 , 96.9     , 27982 , 3074
08/07/22 , 96.76 , 96.96 , 97.38 , 96.51 , 97.0     , 34107 , 4748
07/07/22 , 96.98 , 96.72 , 97.10 , 96.26 , 96.6     , 37279 , 3210
06/07/22 , 96.72 , 96.78 , 97.26 , 96.51 , 96.6     , 23546 , 2590
05/07/22 , 96.64 , 96.82 , 97.42 , 96.51 , 97.2     , 47804 , 4165
04/07/22 , 97.26 , 97.23 , 97.53 , 97.02 , 97.0     , 36893 , 3191
01/07/22 , 97.02 , 96.94 , 97.02 , 96.63 , 97.0     , 37220 , 5089
30/06/22 , 97.02 , 96.79 , 97.03 , 96.31 , 96.6     , 19011 , 2678
29/06/22 , 96.64 , 96.64 , 97.03 , 96.45 , 96.7     , 26544 , 2497
28/06/22 , 96.72 , 96.71 , 96.95 , 96.47 , 96.6     , 30092 , 2870
27/06/22 , 96.74 , 96.75 , 97.06 , 96.59 , 96.7     , 26976 , 3589
24/06/22 , 96.64 , 96.56 , 96.76 , 96.31 , 96.7     , 25613 , 3855
23/06/22 , 96.76 , 96.63 , 96.81 , 96.49 , 96.7     , 25497 , 2856
22/06/22 , 96.74 , 96.79 , 97.33 , 96.59 , 96.6     , 23331 , 2374
21/06/22 , 96.70 , 96.68 , 97.00 , 96.26 , 96.7     , 34219 , 3759
20/06/22 , 96.74 , 97.00 , 97.38 , 96.69 , 97.3     , 25806 , 4418
17/06/22 , 97.38 , 96.83 , 97.38 , 96.45 , 97.1     , 34834 , 4140
15/06/22 , 97.13 , 96.98 , 97.69 , 96.60 , 97.0     , 31983 , 3753
14/06/22 , 96.71 , 97.29 , 98.13 , 96.70 , 97.2     , 33501 , 4788
13/06/22 , 97.22 , 97.34 , 98.13 , 97.03 , 98.0     , 31196 , 4390
10/06/22 , 98.08 , 97.67 , 98.13 , 97.38 , 97.6     , 26833 , 2593
09/06/22 , 97.61 , 97.85 , 98.26 , 97.38 , 98.1     , 29038 , 5040
08/06/22 , 98.27 , 98.20 , 98.40 , 97.87 , 98.0     , 24737 , 2829
07/06/22 , 97.98 , 98.30 , 98.85 , 97.98 , 98.1     , 24900 , 2935
06/06/22 , 98.49 , 97.94 , 98.78 , 97.64 , 97.6     , 23524 , 2757
03/06/22 , 97.72 , 97.54 , 97.72 , 97.38 , 97.4     , 25996 , 3148
02/06/22 , 97.38 , 97.49 , 97.87 , 97.38 , 97.4     , 33430 , 3650
01/06/22 , 97.56 , 97.56 , 98.01 , 97.14 , 97.1     , 38214 , 5036
31/05/22 , 97.24 , 97.21 , 97.24 , 97.07 , 97.0     , 39136 , 2654
30/05/22 , 97.08 , 96.96 , 97.21 , 96.44 , 96.4     , 39973 , 4320
27/05/22 , 96.44 , 96.81 , 97.21 , 96.05 , 96.5     , 55837 , 2739
26/05/22 , 96.53 , 97.00 , 97.21 , 96.52 , 97.1     , 28744 , 2672
25/05/22 , 96.77 , 96.87 , 97.21 , 96.71 , 96.9     , 31973 , 3286
24/05/22 , 96.92 , 97.13 , 97.35 , 96.77 , 96.7     , 25667 , 2765
23/05/22 , 96.77 , 96.29 , 96.77 , 95.92 , 96.0     , 39391 , 3114
20/05/22 , 95.88 , 96.18 , 96.77 , 95.65 , 96.3     , 36646 , 5442
19/05/22 , 96.33 , 96.21 , 96.74 , 95.68 , 96.0     , 34713 , 2689
18/05/22 , 96.20 , 96.38 , 96.77 , 96.01 , 96.0     , 29691 , 3054
17/05/22 , 96.08 , 96.13 , 96.69 , 95.80 , 96.0     , 39180 , 4500
16/05/22 , 96.08 , 96.38 , 97.45 , 95.66 , 96.3     , 46954 , 5641
13/05/22 , 96.32 , 96.28 , 96.68 , 95.66 , 95.6     , 29636 , 3356
12/05/22 , 95.68 , 96.12 , 97.20 , 95.29 , 96.6     , 41350 , 3729
11/05/22 , 96.61 , 96.72 , 97.31 , 96.45 , 96.6     , 31380 , 3186
10/05/22 , 96.65 , 96.58 , 97.16 , 96.43 , 97.1     , 31762 , 4356
09/05/22 , 97.16 , 97.20 , 97.35 , 96.76 , 97.3     , 25717 , 2358
06/05/22 , 97.35 , 98.24 , 98.97 , 97.35 , 98.2     , 31339 , 2379
05/05/22 , 98.27 , 97.90 , 98.48 , 97.53 , 97.8     , 30055 , 2326
04/05/22 , 97.87 , 97.66 , 98.01 , 96.89 , 97.6     , 23677 , 2501
03/05/22 , 97.53 , 98.23 , 98.74 , 97.53 , 98.2     , 27632 , 2781
02/05/22 , 98.02 , 99.28 , 100.46 , 97.68 , 100.0     , 51705 , 6402
29/04/22 , 99.74 , 99.57 , 99.93 , 98.78 , 98.7     , 18851 , 2229
28/04/22 , 98.78 , 99.35 , 99.91 , 98.75 , 99.5     , 29206 , 4349
27/04/22 , 99.70 , 99.54 , 99.93 , 99.36 , 99.4     , 32583 , 1874
26/04/22 , 99.41 , 99.50 , 99.66 , 99.35 , 99.4     , 41366 , 2337
25/04/22 , 99.61 , 99.48 , 99.74 , 99.12 , 99.3     , 31422 , 2417
22/04/22 , 99.44 , 99.70 , 100.18 , 99.21 , 99.2     , 23352 , 2439
20/04/22 , 99.21 , 99.48 , 99.77 , 99.12 , 99.6     , 23191 , 5096
19/04/22 , 99.64 , 99.55 , 99.90 , 99.33 , 99.9     , 28638 , 2011
18/04/22 , 99.94 , 100.41 , 101.11 , 99.71 , 100.1     , 28925 , 2496
14/04/22 , 100.15 , 99.66 , 100.52 , 99.07 , 99.2     , 29880 , 2413
13/04/22 , 99.29 , 99.25 , 99.74 , 98.58 , 98.6     , 29684 , 1823
12/04/22 , 98.60 , 98.71 , 99.51 , 98.16 , 98.3     , 20829 , 1934
11/04/22 , 98.15 , 98.90 , 99.74 , 97.82 , 98.9     , 28484 , 3018
08/04/22 , 98.72 , 98.53 , 98.93 , 97.67 , 98.7     , 30457 , 2722
07/04/22 , 98.71 , 98.74 , 99.45 , 98.18 , 98.6     , 30280 , 2519
06/04/22 , 98.69 , 99.58 , 100.59 , 98.38 , 99.8     , 32855 , 2441
05/04/22 , 99.82 , 100.34 , 101.00 , 99.74 , 100.1     , 27685 , 1949
04/04/22 , 100.52 , 100.48 , 101.24 , 99.81 , 100.2     , 33338 , 2487
01/04/22 , 100.29 , 100.00 , 100.50 , 99.74 , 99.9     , 37977 , 3139
31/03/22 , 99.40 , 99.49 , 99.91 , 98.93 , 99.9     , 32406 , 2499
30/03/22 , 99.44 , 99.46 , 99.86 , 99.00 , 99.2     , 25217 , 2445
29/03/22 , 99.26 , 99.05 , 99.56 , 98.65 , 98.9     , 38416 , 3782
28/03/22 , 98.94 , 98.75 , 99.08 , 98.50 , 98.7     , 34955 , 3200
25/03/22 , 98.84 , 98.82 , 99.11 , 98.53 , 98.5     , 21379 , 1444
24/03/22 , 98.70 , 98.84 , 99.66 , 98.34 , 98.5     , 34893 , 1735
23/03/22 , 98.70 , 98.49 , 98.85 , 97.90 , 98.4     , 29295 , 1589
22/03/22 , 98.47 , 98.24 , 98.87 , 97.72 , 97.9     , 44282 , 2672
21/03/22 , 98.11 , 97.94 , 98.50 , 97.22 , 97.5     , 54096 , 3413
18/03/22 , 103.58 , 97.72 , 103.58 , 93.72 , 94.1     , 139603 , 4336
17/03/22 , 94.14 , 94.41 , 94.62 , 94.05 , 94.5     , 32037 , 3155
16/03/22 , 94.55 , 94.64 , 95.23 , 94.19 , 94.6     , 31162 , 4556
15/03/22 , 94.62 , 94.44 , 94.62 , 94.19 , 94.5     , 34879 , 3518
14/03/22 , 94.55 , 94.53 , 94.75 , 94.27 , 94.7     , 32663 , 2491
11/03/22 , 94.77 , 94.70 , 94.79 , 94.52 , 94.5     , 31554 , 2353
10/03/22 , 94.22 , 94.44 , 94.77 , 94.18 , 94.3     , 34405 , 2382
09/03/22 , 94.38 , 94.37 , 94.63 , 94.16 , 94.6     , 33230 , 2511
08/03/22 , 94.62 , 94.72 , 95.41 , 94.33 , 95.0     , 41216 , 3315
07/03/22 , 95.08 , 95.45 , 95.81 , 95.08 , 95.5     , 28755 , 3462
04/03/22 , 95.59 , 95.41 , 95.94 , 95.13 , 95.1     , 29688 , 2667
03/03/22 , 95.07 , 95.27 , 95.58 , 95.07 , 95.1     , 41643 , 2928
02/03/22 , 95.43 , 95.91 , 97.06 , 95.26 , 96.2     , 33236 , 2565
25/02/22 , 95.63 , 95.15 , 95.76 , 93.62 , 93.6     , 32975 , 3019
24/02/22 , 93.59 , 94.15 , 95.03 , 93.59 , 95.0     , 61596 , 5069
23/02/22 , 95.15 , 95.21 , 95.73 , 95.00 , 95.2     , 30228 , 3084
22/02/22 , 95.21 , 95.36 , 95.92 , 95.09 , 95.5     , 37683 , 2668
21/02/22 , 95.56 , 96.38 , 97.03 , 95.50 , 96.4     , 54859 , 3209
18/02/22 , 96.45 , 96.45 , 96.81 , 95.92 , 96.4     , 37970 , 2727
17/02/22 , 96.51 , 96.77 , 97.21 , 96.31 , 97.0     , 28002 , 2272
16/02/22 , 97.02 , 97.13 , 97.57 , 96.92 , 97.1     , 31201 , 2590
15/02/22 , 97.18 , 97.35 , 97.88 , 96.63 , 97.8     , 55084 , 4641
14/02/22 , 97.31 , 97.26 , 97.57 , 96.82 , 96.9     , 33682 , 4357
11/02/22 , 96.99 , 97.24 , 97.56 , 96.58 , 97.0     , 35647 , 2385
10/02/22 , 96.98 , 97.07 , 97.57 , 96.45 , 97.0     , 29780 , 4457
09/02/22 , 96.82 , 97.13 , 97.90 , 96.82 , 97.6     , 41760 , 4142
08/02/22 , 97.64 , 97.83 , 98.10 , 97.35 , 97.3     , 27480 , 2729
07/02/22 , 97.35 , 96.98 , 97.53 , 95.69 , 96.4     , 37614 , 2991
04/02/22 , 96.44 , 95.73 , 96.58 , 95.18 , 95.5     , 23781 , 1897
03/02/22 , 95.58 , 95.26 , 95.69 , 94.69 , 95.1     , 24378 , 2854
02/02/22 , 95.11 , 94.98 , 95.86 , 94.38 , 94.8     , 50084 , 3042
01/02/22 , 94.49 , 95.40 , 96.17 , 94.38 , 95.5     , 54017 , 4206
31/01/22 , 95.51 , 95.31 , 95.82 , 94.61 , 94.8     , 31813 , 3118
28/01/22 , 94.77 , 94.49 , 95.16 , 94.10 , 94.9     , 61074 , 5051
27/01/22 , 95.08 , 94.98 , 96.18 , 94.56 , 94.9     , 72837 , 4861
26/01/22 , 95.15 , 95.28 , 96.50 , 94.90 , 95.5     , 79378 , 6346
25/01/22 , 95.89 , 95.98 , 98.08 , 95.51 , 97.0     , 84244 , 6696
24/01/22 , 96.58 , 97.47 , 99.66 , 96.34 , 97.8     , 77381 , 5042
21/01/22 , 97.82 , 97.82 , 98.38 , 97.30 , 97.8     , 29877 , 2953
20/01/22 , 97.83 , 97.75 , 98.27 , 97.05 , 97.6     , 43671 , 4365
19/01/22 , 97.68 , 97.58 , 98.65 , 96.43 , 97.6     , 76659 , 12660
18/01/22 , 97.44 , 97.30 , 97.95 , 96.59 , 97.1     , 42364 , 5074
17/01/22 , 97.39 , 97.25 , 98.01 , 96.34 , 96.4     , 52120 , 6423
14/01/22 , 96.34 , 96.48 , 97.95 , 95.63 , 95.6     , 56912 , 5383
13/01/22 , 95.63 , 95.88 , 96.43 , 95.26 , 95.6     , 47557 , 4147
12/01/22 , 95.67 , 95.87 , 96.94 , 95.23 , 96.0     , 56705 , 4993
11/01/22 , 96.17 , 96.57 , 98.32 , 95.26 , 96.5     , 54994 , 5396
10/01/22 , 96.22 , 96.94 , 98.71 , 95.51 , 95.5     , 50764 , 4042
07/01/22 , 95.53 , 95.98 , 96.88 , 94.92 , 96.4     , 43223 , 4862
06/01/22 , 95.84 , 96.31 , 98.24 , 94.87 , 96.4     , 43653 , 4889
05/01/22 , 96.03 , 97.04 , 98.31 , 95.52 , 96.2     , 45539 , 4094
04/01/22 , 95.92 , 98.53 , 101.53 , 95.91 , 97.9     , 41853 , 5160
03/01/22 , 97.96 , 99.44 , 101.53 , 97.14 , 101.0     , 43547 , 5080
30/12/21 , 100.87 , 100.93 , 101.37 , 100.27 , 100.4     , 22507 , 2466
29/12/21 , 100.49 , 100.12 , 101.62 , 98.14 , 98.4     , 41760 , 4478
28/12/21 , 99.10 , 97.64 , 99.51 , 95.33 , 95.3     , 57969 , 4287
27/12/21 , 95.84 , 95.63 , 96.01 , 94.81 , 94.9     , 35754 , 3292
23/12/21 , 94.93 , 94.88 , 95.06 , 94.71 , 94.9     , 25201 , 2763
22/12/21 , 94.52 , 94.56 , 95.06 , 93.85 , 94.5     , 25543 , 3156
21/12/21 , 94.58 , 94.22 , 94.91 , 93.83 , 94.5     , 38054 , 3562
20/12/21 , 94.57 , 94.59 , 94.91 , 94.19 , 94.9     , 33682 , 3648
17/12/21 , 94.91 , 94.79 , 95.13 , 93.84 , 93.8     , 24226 , 2696
16/12/21 , 93.83 , 94.15 , 94.92 , 93.83 , 94.3     , 46961 , 4234
15/12/21 , 94.30 , 94.23 , 94.57 , 93.83 , 94.5     , 29279 , 4686
14/12/21 , 94.57 , 94.50 , 95.55 , 93.58 , 94.9     , 31905 , 3807
13/12/21 , 94.98 , 94.55 , 95.25 , 93.46 , 93.6     , 24120 , 2652
10/12/21 , 93.64 , 93.49 , 94.17 , 92.30 , 92.5     , 23793 , 2318
09/12/21 , 92.57 , 93.51 , 94.57 , 92.01 , 92.9     , 31632 , 2991
08/12/21 , 92.98 , 93.46 , 94.22 , 92.83 , 93.1     , 29011 , 2476
07/12/21 , 93.83 , 93.62 , 94.58 , 93.05 , 93.5     , 27907 , 3934
06/12/21 , 92.99 , 92.79 , 93.83 , 91.74 , 91.8     , 50318 , 3712
03/12/21 , 91.88 , 91.79 , 92.37 , 91.36 , 91.4     , 29554 , 2986
02/12/21 , 91.36 , 91.25 , 91.74 , 90.66 , 91.1     , 39726 , 3210
01/12/21 , 91.15 , 91.28 , 92.43 , 90.22 , 90.2     , 42388 , 2629
30/11/21 , 90.20 , 89.99 , 90.43 , 89.41 , 90.2     , 60628 , 4482
29/11/21 , 90.22 , 90.43 , 91.17 , 90.11 , 91.1     , 35431 , 3139
26/11/21 , 90.67 , 90.80 , 91.50 , 90.00 , 91.5     , 37205 , 3389
25/11/21 , 91.50 , 91.93 , 92.91 , 91.17 , 92.5     , 34491 , 3182
24/11/21 , 92.37 , 92.60 , 94.12 , 92.02 , 93.9     , 43355 , 6952
23/11/21 , 93.95 , 94.01 , 94.74 , 93.78 , 94.4     , 32746 , 4722
22/11/21 , 94.74 , 94.64 , 94.88 , 93.90 , 94.3     , 43274 , 3468
19/11/21 , 94.34 , 94.11 , 94.34 , 93.62 , 93.6     , 17823 , 1966
18/11/21 , 93.99 , 93.97 , 94.30 , 93.58 , 94.0     , 37430 , 3911
17/11/21 , 94.06 , 93.70 , 94.27 , 92.59 , 94.0     , 39293 , 4386
16/11/21 , 94.27 , 93.99 , 94.34 , 93.68 , 94.1     , 52783 , 5399
12/11/21 , 94.34 , 94.64 , 94.86 , 94.12 , 94.8     , 32123 , 2690
11/11/21 , 94.87 , 94.91 , 95.86 , 94.04 , 95.0     , 34487 , 2545
10/11/21 , 95.06 , 95.13 , 95.54 , 94.52 , 95.5     , 42173 , 3353
09/11/21 , 95.54 , 94.61 , 97.53 , 93.33 , 94.3     , 54046 , 4001
08/11/21 , 94.32 , 94.11 , 94.34 , 93.78 , 94.0     , 32729 , 2627
05/11/21 , 94.09 , 94.22 , 94.85 , 92.92 , 94.4     , 40533 , 2974
04/11/21 , 94.43 , 94.40 , 94.78 , 93.62 , 94.2     , 30044 , 2883
03/11/21 , 94.34 , 94.80 , 95.69 , 94.34 , 95.6     , 47996 , 6044
01/11/21 , 95.74 , 95.48 , 96.45 , 94.95 , 95.3     , 53803 , 4559
29/10/21 , 95.34 , 95.26 , 96.70 , 94.85 , 96.2     , 39896 , 2980
28/10/21 , 96.29 , 96.03 , 96.91 , 95.57 , 96.5     , 22494 , 2103
27/10/21 , 96.53 , 96.44 , 97.67 , 95.69 , 97.0     , 36676 , 2632
26/10/21 , 97.06 , 97.98 , 98.71 , 97.01 , 98.6     , 35334 , 2770
25/10/21 , 98.60 , 98.72 , 99.25 , 98.44 , 98.9     , 35544 , 2869
22/10/21 , 99.04 , 98.94 , 99.58 , 98.64 , 99.1     , 34992 , 2671
21/10/21 , 99.65 , 99.84 , 100.30 , 98.77 , 100.2     , 23957 , 2211
20/10/21 , 100.42 , 100.56 , 101.13 , 100.25 , 100.4     , 19605 , 2872
19/10/21 , 100.03 , 100.59 , 101.10 , 100.03 , 100.9     , 35425 , 4130
18/10/21 , 101.14 , 101.04 , 101.74 , 99.59 , 101.1     , 27860 , 2600
15/10/21 , 101.15 , 101.69 , 101.90 , 101.15 , 101.9     , 26506 , 2677
14/10/21 , 101.89 , 101.86 , 102.60 , 100.14 , 102.4     , 67821 , 4691
13/10/21 , 102.45 , 102.72 , 103.29 , 102.09 , 102.2     , 29301 , 3095
11/10/21 , 102.50 , 102.44 , 103.14 , 101.90 , 101.9     , 26924 , 2632
08/10/21 , 101.90 , 101.84 , 102.12 , 101.38 , 101.6     , 29861 , 2078
07/10/21 , 101.60 , 101.78 , 102.25 , 100.83 , 101.5     , 30960 , 3267
06/10/21 , 101.84 , 101.55 , 102.39 , 101.09 , 101.3     , 47037 , 3311
05/10/21 , 101.31 , 101.13 , 101.80 , 100.54 , 101.4     , 30340 , 3572
04/10/21 , 101.37 , 101.05 , 101.93 , 99.83 , 101.9     , 55618 , 5402
01/10/21 , 101.90 , 102.17 , 103.17 , 101.04 , 102.8     , 56917 , 3902
30/09/21 , 102.78 , 102.68 , 103.65 , 101.82 , 102.1     , 51120 , 3092
29/09/21 , 101.77 , 101.56 , 102.33 , 100.92 , 102.3     , 40451 , 3391
28/09/21 , 102.31 , 102.44 , 103.77 , 101.78 , 103.4     , 60369 , 4086
27/09/21 , 103.57 , 102.92 , 103.79 , 101.00 , 101.3     , 78684 , 7460
24/09/21 , 101.63 , 101.44 , 101.92 , 100.70 , 101.7     , 32405 , 2935
23/09/21 , 101.45 , 101.61 , 102.47 , 100.70 , 101.9     , 32060 , 2808
22/09/21 , 101.96 , 101.95 , 102.53 , 101.11 , 101.7     , 52659 , 3541
21/09/21 , 102.06 , 101.18 , 102.06 , 99.57 , 100.1     , 65756 , 3972
20/09/21 , 100.03 , 99.94 , 101.94 , 98.61 , 101.9     , 99358 , 8477
17/09/21 , 102.17 , 101.87 , 102.17 , 98.35 , 98.3     , 873768 , 13099
16/09/21 , 98.58 , 98.27 , 99.00 , 97.26 , 98.2     , 57393 , 3244
15/09/21 , 98.21 , 97.86 , 98.37 , 96.59 , 96.9     , 65727 , 4890
14/09/21 , 96.90 , 95.60 , 96.99 , 94.25 , 94.2     , 94311 , 7634
13/09/21 , 93.95 , 95.14 , 97.87 , 93.29 , 97.3     , 147001 , 10398
10/09/21 , 97.60 , 98.09 , 98.93 , 97.44 , 98.1     , 58691 , 3938
09/09/21 , 98.76 , 98.78 , 99.23 , 98.26 , 98.5     , 74357 , 5784
08/09/21 , 98.59 , 98.50 , 99.29 , 98.07 , 98.3     , 64403 , 8377
06/09/21 , 98.80 , 98.63 , 99.26 , 97.90 , 98.4     , 52148 , 4030
03/09/21 , 98.71 , 98.70 , 98.83 , 98.29 , 98.7     , 38304 , 3540
02/09/21 , 98.70 , 98.42 , 98.93 , 97.86 , 98.5     , 43668 , 4101
01/09/21 , 98.68 , 98.68 , 99.26 , 97.32 , 98.8     , 55510 , 5018
31/08/21 , 98.88 , 98.90 , 99.25 , 98.40 , 98.4     , 42153 , 3081
30/08/21 , 98.40 , 98.31 , 98.63 , 97.78 , 97.7     , 42901 , 4011
27/08/21 , 97.78 , 97.40 , 98.60 , 95.63 , 97.7     , 57355 , 4583
26/08/21 , 98.23 , 98.08 , 98.66 , 97.06 , 97.0     , 59043 , 5675
25/08/21 , 97.06 , 97.08 , 97.99 , 95.37 , 96.9     , 84702 , 6335
24/08/21 , 97.66 , 97.21 , 98.66 , 94.69 , 96.6     , 117968 , 8073
23/08/21 , 96.83 , 95.37 , 97.24 , 92.69 , 92.6     , 142059 , 9434
20/08/21 , 92.69 , 92.00 , 92.83 , 91.07 , 91.0     , 38824 , 2587
19/08/21 , 91.30 , 91.62 , 92.42 , 89.99 , 92.3     , 46970 , 2964
18/08/21 , 92.48 , 92.26 , 92.48 , 91.82 , 92.3     , 41093 , 3365
17/08/21 , 92.45 , 92.40 , 92.87 , 91.80 , 92.8     , 35001 , 3333
16/08/21 , 92.89 , 92.79 , 93.44 , 91.88 , 93.2     , 42072 , 3230
13/08/21 , 92.82 , 93.55 , 94.44 , 92.79 , 94.0     , 48721 , 5235
12/08/21 , 93.85 , 93.28 , 93.85 , 92.53 , 93.5     , 32299 , 2818
11/08/21 , 93.53 , 93.35 , 93.59 , 93.02 , 93.5     , 33464 , 2602
10/08/21 , 93.62 , 93.76 , 94.18 , 93.33 , 94.1     , 28895 , 2807
09/08/21 , 94.18 , 94.18 , 94.46 , 93.83 , 93.8     , 33608 , 2682
06/08/21 , 94.41 , 94.75 , 95.56 , 93.85 , 94.2     , 33812 , 3112
05/08/21 , 93.82 , 94.54 , 95.65 , 93.82 , 95.6     , 60390 , 5423
04/08/21 , 95.72 , 96.01 , 96.33 , 95.70 , 96.2     , 27258 , 3382
03/08/21 , 95.79 , 96.44 , 97.15 , 95.79 , 97.0     , 39413 , 3435
02/08/21 , 96.87 , 97.09 , 97.33 , 96.69 , 97.2     , 26887 , 2588
30/07/21 , 97.16 , 97.07 , 97.33 , 96.58 , 96.7     , 26632 , 2353
29/07/21 , 96.74 , 96.69 , 96.87 , 96.44 , 96.8     , 24647 , 1862
28/07/21 , 96.70 , 96.74 , 97.03 , 96.48 , 96.8     , 23890 , 4310
27/07/21 , 96.88 , 97.07 , 97.34 , 96.87 , 96.8     , 29662 , 1917
26/07/21 , 96.74 , 96.76 , 97.41 , 96.24 , 97.3     , 35743 , 3828
23/07/21 , 96.97 , 97.60 , 98.09 , 96.97 , 97.6     , 35797 , 2272
22/07/21 , 97.49 , 97.33 , 97.91 , 96.88 , 97.9     , 35544 , 2531
21/07/21 , 97.94 , 98.11 , 98.74 , 97.60 , 98.2     , 30025 , 2665
20/07/21 , 98.26 , 98.24 , 98.85 , 97.99 , 98.2     , 36237 , 3130
19/07/21 , 98.27 , 98.47 , 98.85 , 98.11 , 98.2     , 56644 , 4641
16/07/21 , 98.27 , 98.70 , 99.49 , 98.26 , 98.5     , 36862 , 3177
15/07/21 , 98.48 , 99.19 , 100.27 , 98.48 , 98.8     , 37033 , 3658
14/07/21 , 98.33 , 99.53 , 100.06 , 97.84 , 99.3     , 34665 , 3214
13/07/21 , 99.26 , 99.04 , 99.32 , 97.84 , 97.8     , 50452 , 3832
12/07/21 , 97.60 , 96.34 , 97.71 , 95.87 , 96.0     , 59586 , 4903
08/07/21 , 96.17 , 96.01 , 96.17 , 95.65 , 95.9     , 23110 , 2014
07/07/21 , 96.06 , 95.86 , 96.06 , 95.37 , 95.4     , 25380 , 2541
06/07/21 , 95.37 , 95.39 , 96.06 , 94.97 , 95.6     , 29684 , 2764
05/07/21 , 95.32 , 95.77 , 96.07 , 95.32 , 95.8     , 34496 , 3033
02/07/21 , 95.87 , 96.11 , 96.74 , 95.48 , 96.1     , 38705 , 3189
01/07/21 , 96.12 , 96.08 , 96.48 , 95.48 , 95.9     , 38318 , 3873
30/06/21 , 95.42 , 95.59 , 95.92 , 94.54 , 94.5     , 41810 , 2998
29/06/21 , 94.33 , 94.69 , 95.63 , 93.64 , 93.6     , 82033 , 5641
28/06/21 , 92.79 , 90.84 , 93.80 , 89.52 , 91.7     , 112547 , 14460
25/06/21 , 91.72 , 92.71 , 95.01 , 91.46 , 93.9     , 132708 , 9889
24/06/21 , 94.40 , 94.37 , 95.01 , 93.98 , 94.4     , 77345 , 7037
23/06/21 , 94.40 , 94.96 , 95.68 , 94.40 , 95.6     , 83963 , 6740
22/06/21 , 95.63 , 95.86 , 96.85 , 95.34 , 96.8     , 100139 , 7428
21/06/21 , 96.47 , 96.57 , 97.09 , 96.43 , 97.0     , 69698 , 4787
18/06/21 , 96.77 , 97.19 , 97.70 , 96.77 , 97.4     , 55861 , 5850
17/06/21 , 97.39 , 97.26 , 97.68 , 96.84 , 97.2     , 50524 , 2899
16/06/21 , 97.23 , 97.34 , 97.62 , 97.12 , 97.6     , 52360 , 3283
15/06/21 , 97.44 , 97.36 , 97.71 , 97.08 , 97.3     , 52965 , 4027
14/06/21 , 97.31 , 97.47 , 97.71 , 97.16 , 97.4     , 54825 , 3970
11/06/21 , 97.68 , 97.53 , 97.78 , 97.04 , 97.0     , 28845 , 2311
10/06/21 , 97.04 , 97.10 , 97.60 , 96.96 , 97.2     , 22167 , 2885
09/06/21 , 97.06 , 97.13 , 97.40 , 97.00 , 97.1     , 58592 , 4331
08/06/21 , 97.16 , 97.10 , 98.15 , 96.96 , 97.4     , 70660 , 6192
07/06/21 , 97.28 , 97.47 , 98.28 , 97.19 , 97.5     , 64713 , 4633
04/06/21 , 97.33 , 97.41 , 98.11 , 97.02 , 97.6     , 70161 , 7506
02/06/21 , 97.30 , 97.60 , 99.01 , 97.26 , 97.8     , 63042 , 7087
01/06/21 , 97.82 , 98.12 , 99.38 , 97.64 , 99.3     , 74953 , 8820
31/05/21 , 98.33 , 98.27 , 99.25 , 97.70 , 97.9     , 53893 , 4673
28/05/21 , 98.02 , 97.88 , 99.25 , 97.30 , 97.8     , 66178 , 5726
27/05/21 , 97.20 , 97.53 , 99.11 , 96.74 , 98.6     , 78619 , 5587
26/05/21 , 97.40 , 98.48 , 99.25 , 97.40 , 99.2     , 54715 , 5294
25/05/21 , 99.08 , 99.62 , 100.61 , 98.86 , 99.3     , 58978 , 4451
24/05/21 , 99.51 , 99.20 , 99.51 , 98.86 , 99.0     , 50894 , 3949
21/05/21 , 99.37 , 99.68 , 100.78 , 99.12 , 99.4     , 37697 , 2951
20/05/21 , 99.14 , 99.31 , 99.51 , 99.08 , 99.5     , 43468 , 2781
19/05/21 , 99.30 , 99.52 , 100.78 , 99.07 , 100.7     , 59347 , 5607
18/05/21 , 100.61 , 101.00 , 101.90 , 100.61 , 101.2     , 33123 , 3491
17/05/21 , 101.10 , 101.50 , 102.63 , 100.91 , 101.9     , 53492 , 3713
14/05/21 , 101.94 , 102.27 , 103.29 , 101.83 , 102.2     , 35316 , 5349
13/05/21 , 102.02 , 102.58 , 103.51 , 101.93 , 102.9     , 39693 , 4044
12/05/21 , 102.81 , 103.29 , 103.65 , 102.63 , 102.6     , 38344 , 2604
11/05/21 , 102.62 , 102.34 , 102.63 , 101.57 , 101.5     , 33536 , 2603
10/05/21 , 101.57 , 101.62 , 101.91 , 101.04 , 101.0     , 42945 , 4218
07/05/21 , 100.98 , 101.50 , 101.93 , 100.91 , 101.1     , 54200 , 4701
06/05/21 , 101.11 , 101.10 , 101.31 , 100.75 , 100.7     , 45758 , 2864
05/05/21 , 100.90 , 101.26 , 101.80 , 100.64 , 101.7     , 57544 , 3879
04/05/21 , 101.70 , 101.86 , 102.50 , 101.55 , 101.7     , 36177 , 2945
03/05/21 , 101.55 , 101.63 , 102.27 , 100.11 , 102.0     , 41725 , 3834
30/04/21 , 101.60 , 101.40 , 101.83 , 100.85 , 101.6     , 68010 , 5556
29/04/21 , 101.48 , 102.41 , 103.50 , 101.48 , 103.3     , 82418 , 6904
28/04/21 , 103.35 , 103.43 , 103.70 , 103.16 , 103.1     , 43685 , 2808
27/04/21 , 103.16 , 103.39 , 103.68 , 102.96 , 103.0     , 34556 , 2690
26/04/21 , 103.12 , 102.82 , 103.52 , 102.21 , 102.3     , 40644 , 3400
23/04/21 , 102.34 , 102.25 , 102.45 , 102.09 , 102.2     , 31225 , 2029
22/04/21 , 102.17 , 102.33 , 102.86 , 102.17 , 102.5     , 27471 , 2303
20/04/21 , 102.33 , 102.22 , 102.46 , 102.12 , 102.2     , 37684 , 2442
19/04/21 , 102.21 , 102.29 , 103.14 , 101.83 , 102.7     , 39067 , 3120
16/04/21 , 102.72 , 102.92 , 103.37 , 102.13 , 103.1     , 41742 , 3224
15/04/21 , 103.09 , 103.14 , 103.42 , 102.86 , 103.1     , 30678 , 3141
14/04/21 , 103.17 , 103.29 , 103.50 , 102.83 , 102.8     , 24199 , 2061
13/04/21 , 102.78 , 103.11 , 104.09 , 102.56 , 102.8     , 35625 , 3497
12/04/21 , 102.86 , 102.38 , 102.86 , 101.88 , 102.3     , 37249 , 3399
09/04/21 , 102.27 , 102.14 , 103.74 , 101.32 , 102.5     , 40703 , 3558
08/04/21 , 102.41 , 102.57 , 103.48 , 102.09 , 102.4     , 39539 , 4694
07/04/21 , 102.48 , 101.60 , 102.86 , 100.79 , 101.0     , 45408 , 3048
06/04/21 , 101.10 , 102.65 , 104.04 , 100.14 , 103.5     , 59531 , 3907
05/04/21 , 103.38 , 103.77 , 104.81 , 102.17 , 104.5     , 37923 , 4244
01/04/21 , 104.51 , 104.59 , 106.25 , 104.04 , 104.0     , 28662 , 2795
31/03/21 , 103.55 , 103.17 , 103.69 , 101.75 , 101.7     , 34184 , 2647
30/03/21 , 101.74 , 101.13 , 101.96 , 99.34 , 99.3     , 41068 , 3260
29/03/21 , 99.39 , 98.57 , 99.48 , 97.93 , 98.0     , 51498 , 3032
26/03/21 , 97.93 , 97.61 , 98.26 , 96.59 , 96.5     , 47293 , 3735
25/03/21 , 96.59 , 96.61 , 96.95 , 96.42 , 96.6     , 48438 , 5016
24/03/21 , 96.51 , 96.94 , 98.48 , 96.27 , 97.9     , 72224 , 6499
23/03/21 , 97.64 , 98.35 , 99.25 , 97.64 , 98.5     , 61521 , 5825
22/03/21 , 98.53 , 98.68 , 99.27 , 98.35 , 99.2     , 53201 , 6269
19/03/21 , 99.27 , 99.25 , 99.98 , 98.99 , 99.9     , 58869 , 5390
18/03/21 , 99.96 , 100.19 , 101.72 , 98.89 , 101.4     , 82619 , 8632
17/03/21 , 101.45 , 101.61 , 102.55 , 101.07 , 102.3     , 83072 , 5724
16/03/21 , 102.38 , 102.27 , 103.05 , 101.54 , 103.0     , 60064 , 3399
15/03/21 , 102.93 , 103.21 , 103.53 , 102.93 , 103.3     , 49633 , 3409
12/03/21 , 103.33 , 103.44 , 103.68 , 103.15 , 103.3     , 45735 , 4313
11/03/21 , 103.49 , 103.45 , 103.70 , 103.06 , 103.4     , 39702 , 2526
10/03/21 , 103.45 , 103.55 , 104.40 , 102.89 , 104.3     , 41743 , 3434
09/03/21 , 104.40 , 104.58 , 105.01 , 104.19 , 104.6     , 39412 , 3059
08/03/21 , 104.55 , 104.51 , 104.81 , 104.40 , 104.4     , 34274 , 2829
05/03/21 , 104.40 , 104.64 , 105.05 , 104.40 , 104.8     , 27109 , 2328
04/03/21 , 104.81 , 105.15 , 105.58 , 104.81 , 105.2     , 55177 , 3032
03/03/21 , 105.22 , 105.34 , 105.58 , 105.07 , 105.4     , 37784 , 2799
02/03/21 , 105.58 , 105.81 , 106.99 , 105.42 , 106.6     , 38367 , 3581
01/03/21 , 106.60 , 106.84 , 107.33 , 106.42 , 107.3     , 46253 , 3140
26/02/21 , 106.82 , 106.61 , 106.83 , 106.42 , 106.5     , 38187 , 2451
25/02/21 , 106.56 , 106.70 , 106.99 , 106.33 , 106.8     , 34521 , 2543
24/02/21 , 106.74 , 106.68 , 106.83 , 106.33 , 106.5     , 28247 , 1992
23/02/21 , 106.50 , 107.00 , 107.33 , 106.22 , 106.9     , 44779 , 3098
22/02/21 , 106.74 , 106.62 , 107.24 , 106.33 , 107.0     , 57853 , 3758
19/02/21 , 107.45 , 107.41 , 107.66 , 107.14 , 107.1     , 37090 , 2758
18/02/21 , 107.19 , 107.59 , 107.90 , 107.18 , 107.9     , 50544 , 4151
17/02/21 , 107.99 , 107.92 , 108.36 , 107.33 , 107.8     , 39093 , 2950
12/02/21 , 107.89 , 107.58 , 107.96 , 107.00 , 107.1     , 41919 , 3466
11/02/21 , 107.14 , 107.31 , 108.51 , 106.67 , 106.9     , 49739 , 3284
10/02/21 , 106.91 , 106.82 , 107.14 , 106.56 , 106.7     , 32756 , 2135
09/02/21 , 106.73 , 106.74 , 106.93 , 106.71 , 106.8     , 33889 , 2286
08/02/21 , 106.93 , 106.96 , 107.09 , 106.75 , 107.0     , 39367 , 3793
05/02/21 , 106.98 , 106.89 , 107.24 , 106.65 , 106.8     , 39311 , 2925
04/02/21 , 106.49 , 106.94 , 107.48 , 106.49 , 106.9     , 47874 , 2916
03/02/21 , 106.99 , 107.54 , 107.97 , 106.93 , 107.6     , 36229 , 3044
02/02/21 , 107.83 , 107.45 , 107.84 , 106.90 , 106.9     , 28412 , 2541
01/02/21 , 107.01 , 107.12 , 107.84 , 106.79 , 107.8     , 38448 , 2976
29/01/21 , 107.39 , 106.69 , 107.45 , 105.54 , 107.1     , 54641 , 3800
28/01/21 , 107.12 , 106.96 , 107.44 , 106.49 , 106.6     , 37663 , 2854
27/01/21 , 106.66 , 106.76 , 107.34 , 106.44 , 106.9     , 44573 , 2588
26/01/21 , 106.95 , 106.74 , 107.52 , 106.49 , 106.6     , 50343 , 3471
22/01/21 , 106.67 , 106.76 , 107.25 , 106.49 , 107.2     , 34523 , 2457
21/01/21 , 107.25 , 107.33 , 107.53 , 106.83 , 107.5     , 26342 , 2137
20/01/21 , 107.53 , 107.47 , 107.53 , 107.23 , 107.5     , 33494 , 2690
19/01/21 , 107.53 , 106.68 , 107.53 , 105.70 , 107.3     , 81852 , 3849
18/01/21 , 107.39 , 107.69 , 108.54 , 107.33 , 107.7     , 54668 , 3578
15/01/21 , 107.60 , 107.50 , 107.60 , 107.18 , 107.1     , 53067 , 3365
14/01/21 , 107.53 , 107.53 , 107.68 , 107.18 , 107.1     , 44934 , 2697
13/01/21 , 107.13 , 107.43 , 107.67 , 107.08 , 107.4     , 45940 , 2817
12/01/21 , 107.18 , 107.50 , 107.73 , 107.18 , 107.5     , 44494 , 2895
11/01/21 , 107.39 , 107.34 , 107.67 , 106.84 , 107.2     , 67835 , 3715
08/01/21 , 107.22 , 107.44 , 107.56 , 106.82 , 107.4     , 53867 , 3570
07/01/21 , 107.50 , 107.38 , 107.50 , 107.22 , 107.4     , 37262 , 3110
06/01/21 , 107.44 , 107.31 , 107.82 , 106.86 , 107.1     , 43310 , 4066
05/01/21 , 107.39 , 107.77 , 108.56 , 107.39 , 108.1     , 42532 , 4723
04/01/21 , 107.95 , 108.13 , 109.02 , 107.16 , 109.0     , 61863 , 7313
30/12/20 , 108.65 , 110.17 , 110.39 , 107.83 , 110.3     , 43918 , 2723
29/12/20 , 110.04 , 109.71 , 110.39 , 108.82 , 108.9     , 33408 , 2020
28/12/20 , 108.77 , 108.43 , 109.01 , 107.83 , 108.2     , 34676 , 2319
23/12/20 , 108.21 , 107.46 , 108.36 , 106.65 , 106.7     , 34554 , 2105
22/12/20 , 106.74 , 106.64 , 107.08 , 105.72 , 106.3     , 33342 , 2493
21/12/20 , 106.36 , 105.59 , 106.69 , 104.40 , 106.1     , 39930 , 3289
18/12/20 , 106.14 , 106.13 , 106.98 , 105.62 , 105.7     , 36365 , 3652
17/12/20 , 105.65 , 106.21 , 106.39 , 105.59 , 105.9     , 34480 , 2309
16/12/20 , 105.94 , 105.88 , 106.26 , 105.33 , 105.6     , 31194 , 2796
15/12/20 , 105.58 , 104.83 , 105.72 , 103.71 , 103.7     , 52526 , 3796
14/12/20 , 103.71 , 103.05 , 104.09 , 102.53 , 102.7     , 76164 , 6860
11/12/20 , 102.84 , 102.81 , 102.99 , 102.38 , 102.9     , 48925 , 5733
10/12/20 , 102.99 , 103.00 , 103.92 , 100.32 , 103.8     , 72425 , 5294
09/12/20 , 103.92 , 104.33 , 105.00 , 103.72 , 105.0     , 53801 , 4501
08/12/20 , 104.33 , 104.31 , 104.51 , 104.03 , 104.5     , 41405 , 3570
07/12/20 , 104.53 , 104.81 , 105.34 , 104.42 , 105.1     , 50938 , 4851
04/12/20 , 105.13 , 105.06 , 105.65 , 104.49 , 105.5     , 64794 , 5124
03/12/20 , 105.55 , 105.58 , 105.85 , 105.41 , 105.6     , 39284 , 5505
02/12/20 , 105.59 , 105.82 , 106.30 , 105.59 , 106.1     , 50765 , 4449
01/12/20 , 106.14 , 106.26 , 106.39 , 105.74 , 106.3     , 33291 , 3600
30/11/20 , 106.14 , 106.33 , 106.53 , 105.94 , 105.9     , 32115 , 2889
27/11/20 , 105.99 , 106.05 , 106.21 , 105.91 , 105.9     , 26876 , 3093
26/11/20 , 105.91 , 106.20 , 106.35 , 105.91 , 106.3     , 27008 , 2314
25/11/20 , 106.35 , 106.35 , 106.54 , 105.97 , 106.4     , 33709 , 2902
24/11/20 , 106.54 , 106.35 , 106.66 , 105.61 , 106.5     , 36896 , 3119
23/11/20 , 106.00 , 106.45 , 107.20 , 105.97 , 106.9     , 34959 , 2583
20/11/20 , 106.66 , 106.73 , 107.21 , 106.20 , 106.6     , 24401 , 2142
19/11/20 , 106.64 , 106.13 , 106.64 , 105.84 , 106.0     , 27450 , 2132
18/11/20 , 105.97 , 106.35 , 107.31 , 105.97 , 106.0     , 29159 , 2397
17/11/20 , 105.89 , 106.08 , 106.56 , 105.84 , 106.5     , 34435 , 2771
16/11/20 , 106.57 , 105.90 , 106.65 , 105.61 , 105.6     , 37699 , 3304
13/11/20 , 105.80 , 105.67 , 105.87 , 105.49 , 105.5     , 26751 , 2323
12/11/20 , 105.49 , 105.73 , 106.21 , 105.40 , 105.7     , 37383 , 2500
11/11/20 , 105.61 , 106.11 , 106.66 , 105.22 , 106.0     , 52247 , 3596
10/11/20 , 106.33 , 106.35 , 106.66 , 105.97 , 105.9     , 38968 , 3254
09/11/20 , 105.40 , 106.49 , 109.27 , 105.33 , 105.6     , 46633 , 2774
06/11/20 , 105.58 , 105.58 , 105.86 , 105.30 , 105.7     , 36242 , 2743
05/11/20 , 105.43 , 106.16 , 107.08 , 105.29 , 105.5     , 36526 , 2654
04/11/20 , 105.56 , 105.63 , 106.32 , 105.31 , 105.6     , 35623 , 3369
03/11/20 , 105.55 , 105.54 , 105.95 , 105.31 , 105.7     , 29249 , 2485
30/10/20 , 105.34 , 105.95 , 107.36 , 104.53 , 106.0     , 38644 , 2620
29/10/20 , 105.86 , 105.33 , 105.93 , 104.24 , 105.9     , 35090 , 2899
28/10/20 , 106.00 , 106.07 , 106.80 , 105.33 , 106.7     , 38483 , 2798
27/10/20 , 106.76 , 106.60 , 106.84 , 106.35 , 106.7     , 29289 , 2325
26/10/20 , 106.74 , 106.76 , 108.38 , 106.21 , 108.3     , 51012 , 3658
23/10/20 , 108.38 , 109.05 , 109.77 , 107.75 , 109.5     , 41641 , 2863
22/10/20 , 109.70 , 110.14 , 110.80 , 109.39 , 110.7     , 55075 , 3543
21/10/20 , 110.72 , 110.52 , 110.76 , 110.16 , 110.5     , 40354 , 2346
20/10/20 , 110.86 , 110.57 , 110.86 , 110.36 , 110.7     , 32300 , 2296
19/10/20 , 110.72 , 110.62 , 110.84 , 110.48 , 110.7     , 36014 , 2345
16/10/20 , 110.76 , 110.60 , 110.79 , 110.18 , 110.7     , 33448 , 2438
15/10/20 , 110.76 , 110.67 , 110.83 , 110.46 , 110.7     , 23500 , 2409
14/10/20 , 110.74 , 110.68 , 110.86 , 110.48 , 110.8     , 45739 , 3092
13/10/20 , 110.80 , 110.63 , 110.80 , 110.18 , 110.5     , 37674 , 2752
09/10/20 , 110.57 , 110.61 , 110.74 , 110.48 , 110.6     , 25091 , 2017
08/10/20 , 110.62 , 110.58 , 110.89 , 110.36 , 110.4     , 27342 , 2277
07/10/20 , 110.47 , 110.53 , 110.89 , 110.28 , 110.4     , 38769 , 3116
06/10/20 , 110.45 , 110.36 , 110.49 , 110.00 , 110.2     , 30410 , 2240
05/10/20 , 109.71 , 110.36 , 110.88 , 109.71 , 110.4     , 35454 , 2482
02/10/20 , 110.29 , 110.30 , 110.48 , 110.00 , 110.1     , 38198 , 2022
01/10/20 , 109.96 , 109.81 , 110.12 , 109.55 , 109.5     , 32841 , 2434
30/09/20 , 109.09 , 109.48 , 109.79 , 109.07 , 109.1     , 40657 , 2888
29/09/20 , 109.12 , 109.53 , 109.79 , 109.11 , 109.1     , 25528 , 1785
28/09/20 , 109.10 , 109.42 , 110.15 , 109.09 , 110.1     , 43040 , 2748
25/09/20 , 109.79 , 110.29 , 110.65 , 109.55 , 110.1     , 32289 , 2118
24/09/20 , 110.18 , 110.06 , 110.22 , 109.79 , 110.1     , 25330 , 1803
23/09/20 , 110.10 , 110.00 , 110.10 , 109.79 , 110.0     , 26076 , 2335
22/09/20 , 110.10 , 110.06 , 110.36 , 109.79 , 109.8     , 23480 , 2238
21/09/20 , 109.80 , 109.47 , 110.25 , 109.07 , 109.8     , 43341 , 3780
18/09/20 , 109.26 , 110.20 , 110.94 , 109.26 , 110.3     , 41762 , 2733
17/09/20 , 110.25 , 110.61 , 111.12 , 110.25 , 110.7     , 35988 , 2331
16/09/20 , 110.76 , 110.80 , 111.20 , 109.79 , 111.1     , 43546 , 3204
15/09/20 , 111.12 , 110.75 , 111.12 , 109.74 , 110.6     , 52898 , 6514
14/09/20 , 110.45 , 110.35 , 110.99 , 109.89 , 110.2     , 44909 , 3672
11/09/20 , 110.20 , 109.75 , 111.09 , 108.40 , 109.7     , 63568 , 5363
10/09/20 , 109.79 , 110.00 , 111.11 , 109.13 , 109.7     , 49868 , 3713
09/09/20 , 109.77 , 110.00 , 110.75 , 108.55 , 109.8     , 31167 , 2792
08/09/20 , 109.88 , 110.70 , 111.12 , 109.07 , 110.9     , 38625 , 4174
04/09/20 , 110.85 , 110.29 , 110.97 , 109.66 , 109.7     , 43305 , 3054
03/09/20 , 109.77 , 110.47 , 111.11 , 109.77 , 109.7     , 43548 , 4130
02/09/20 , 109.77 , 109.75 , 109.89 , 109.04 , 109.0     , 36354 , 3426
01/09/20 , 109.04 , 109.05 , 112.39 , 108.70 , 108.7     , 38875 , 3917
31/08/20 , 108.30 , 108.49 , 108.67 , 108.00 , 108.4     , 30362 , 2473
28/08/20 , 108.36 , 108.35 , 108.64 , 107.68 , 108.3     , 29311 , 2661
27/08/20 , 108.36 , 108.35 , 108.65 , 108.10 , 108.3     , 26069 , 1647
26/08/20 , 108.00 , 108.31 , 108.67 , 107.43 , 108.3     , 47358 , 2150
25/08/20 , 108.33 , 108.36 , 108.67 , 108.04 , 108.4     , 30622 , 2298
24/08/20 , 108.43 , 107.84 , 108.61 , 106.69 , 108.6     , 47896 , 3014
21/08/20 , 108.61 , 107.58 , 108.61 , 105.60 , 106.0     , 58101 , 2859
20/08/20 , 105.96 , 105.60 , 106.05 , 104.87 , 105.4     , 31670 , 2318
19/08/20 , 105.45 , 104.86 , 105.61 , 104.23 , 104.4     , 36834 , 2089
18/08/20 , 104.21 , 104.25 , 104.54 , 103.55 , 103.6     , 40452 , 2830
17/08/20 , 102.86 , 104.40 , 105.18 , 102.86 , 104.8     , 71886 , 4236
14/08/20 , 104.76 , 104.81 , 105.58 , 104.10 , 105.3     , 104074 , 4270
13/08/20 , 105.39 , 105.39 , 105.57 , 104.91 , 104.9     , 28609 , 2181
12/08/20 , 104.91 , 105.17 , 105.36 , 104.73 , 105.0     , 24872 , 2348
11/08/20 , 104.72 , 104.83 , 105.36 , 104.17 , 104.4     , 41351 , 2557
10/08/20 , 104.49 , 104.53 , 105.03 , 103.81 , 104.1     , 153866 , 3048
07/08/20 , 104.14 , 103.91 , 104.40 , 103.30 , 103.7     , 32692 , 2725
06/08/20 , 103.77 , 104.15 , 105.18 , 103.47 , 105.1     , 40302 , 4015
05/08/20 , 105.18 , 104.34 , 105.34 , 103.41 , 103.7     , 32836 , 2596
04/08/20 , 103.76 , 103.99 , 104.55 , 103.16 , 103.4     , 41532 , 3750
03/08/20 , 103.68 , 103.21 , 104.04 , 102.60 , 103.0     , 50517 , 3664
31/07/20 , 102.89 , 103.95 , 104.23 , 102.38 , 103.6     , 39227 , 2648
30/07/20 , 103.29 , 103.21 , 103.65 , 102.95 , 102.9     , 29965 , 1927
29/07/20 , 102.98 , 103.50 , 104.14 , 102.68 , 103.6     , 35059 , 2398
28/07/20 , 102.98 , 102.81 , 103.91 , 102.25 , 103.6     , 52594 , 3383
27/07/20 , 103.09 , 103.91 , 104.23 , 102.98 , 104.2     , 29541 , 2243
24/07/20 , 104.23 , 104.00 , 104.32 , 102.67 , 104.3     , 30698 , 2017
23/07/20 , 104.32 , 104.11 , 104.32 , 103.71 , 104.2     , 26064 , 2330
22/07/20 , 104.32 , 104.13 , 104.32 , 103.71 , 104.3     , 26339 , 2454
21/07/20 , 104.31 , 103.21 , 104.31 , 102.69 , 102.9     , 35405 , 2402
20/07/20 , 102.95 , 103.05 , 103.57 , 102.29 , 102.4     , 40542 , 3368
17/07/20 , 102.29 , 103.23 , 103.96 , 102.14 , 103.2     , 56401 , 3265
16/07/20 , 103.29 , 102.99 , 103.65 , 102.63 , 103.2     , 58779 , 3716
15/07/20 , 103.29 , 103.29 , 103.65 , 102.95 , 103.1     , 51719 , 3507
14/07/20 , 103.17 , 102.97 , 103.22 , 102.41 , 103.1     , 47385 , 3597
13/07/20 , 103.44 , 103.49 , 105.24 , 102.74 , 104.1     , 73838 , 4636
10/07/20 , 104.17 , 104.44 , 105.44 , 103.65 , 105.2     , 62981 , 4489
09/07/20 , 105.29 , 105.65 , 108.24 , 102.29 , 108.2     , 74389 , 4581
08/07/20 , 108.24 , 108.32 , 109.09 , 107.94 , 108.9     , 48522 , 3263
07/07/20 , 109.09 , 109.11 , 109.82 , 108.87 , 109.8     , 45266 , 3023
06/07/20 , 109.82 , 109.39 , 110.12 , 108.78 , 110.1     , 50608 , 4269
03/07/20 , 110.12 , 110.39 , 111.19 , 110.12 , 111.1     , 37605 , 3327
02/07/20 , 111.19 , 110.97 , 111.47 , 110.32 , 111.4     , 33349 , 3069
01/07/20 , 111.47 , 111.09 , 111.48 , 109.60 , 110.3     , 28057 , 2653
30/06/20 , 110.36 , 110.60 , 111.08 , 110.08 , 110.7     , 32026 , 3153
29/06/20 , 110.77 , 110.76 , 111.08 , 110.39 , 110.4     , 26003 , 2214
26/06/20 , 110.45 , 110.46 , 111.05 , 109.81 , 109.9     , 31245 , 2738
25/06/20 , 110.39 , 109.74 , 110.39 , 109.53 , 109.6     , 23020 , 1686
24/06/20 , 109.66 , 109.53 , 109.75 , 108.74 , 109.5     , 23524 , 1918
23/06/20 , 109.53 , 109.50 , 109.74 , 109.30 , 109.5     , 24339 , 2483
22/06/20 , 109.29 , 109.39 , 110.10 , 109.09 , 109.5     , 42321 , 3289
19/06/20 , 109.56 , 110.28 , 110.77 , 109.56 , 110.1     , 48756 , 2983
18/06/20 , 110.15 , 110.13 , 110.48 , 109.09 , 110.3     , 29168 , 2734
17/06/20 , 110.39 , 109.03 , 110.39 , 108.59 , 108.8     , 51409 , 4227
16/06/20 , 108.67 , 108.51 , 108.73 , 107.78 , 108.0     , 38045 , 4651
15/06/20 , 108.10 , 108.00 , 108.82 , 107.69 , 108.8     , 43952 , 4526
12/06/20 , 108.88 , 108.78 , 109.09 , 108.16 , 109.0     , 42876 , 4123
10/06/20 , 109.45 , 109.62 , 110.53 , 109.09 , 110.2     , 52084 , 4121
09/06/20 , 110.11 , 110.49 , 111.37 , 110.11 , 111.3     , 52471 , 3906
08/06/20 , 111.37 , 111.21 , 111.62 , 109.88 , 111.6     , 57985 , 6519
05/06/20 , 111.62 , 111.88 , 112.39 , 111.45 , 112.0     , 36203 , 3185
04/06/20 , 111.69 , 111.71 , 112.40 , 111.17 , 112.4     , 45062 , 3051
03/06/20 , 112.69 , 111.83 , 112.70 , 111.36 , 112.4     , 54523 , 3184
02/06/20 , 111.85 , 111.09 , 112.41 , 108.71 , 111.5     , 59395 , 3815
01/06/20 , 111.37 , 111.98 , 112.60 , 111.37 , 112.4     , 41811 , 2938
29/05/20 , 112.24 , 111.09 , 112.24 , 110.31 , 110.6     , 47404 , 3951
28/05/20 , 110.64 , 110.37 , 110.64 , 110.02 , 110.3     , 28944 , 1991
27/05/20 , 110.44 , 109.96 , 110.44 , 109.00 , 109.1     , 26385 , 2250
26/05/20 , 109.12 , 109.08 , 109.34 , 108.71 , 108.8     , 38555 , 2700
25/05/20 , 108.88 , 108.89 , 109.26 , 108.01 , 108.0     , 22675 , 2347
22/05/20 , 108.01 , 107.53 , 108.05 , 106.22 , 106.4     , 27078 , 1908
21/05/20 , 106.44 , 106.27 , 106.50 , 105.55 , 106.4     , 37379 , 2230
20/05/20 , 106.11 , 106.05 , 106.50 , 105.47 , 106.1     , 26108 , 2082
19/05/20 , 106.13 , 106.20 , 106.70 , 105.69 , 105.6     , 24957 , 1829
18/05/20 , 105.69 , 105.78 , 107.02 , 105.32 , 105.4     , 32084 , 2390
15/05/20 , 105.39 , 105.22 , 105.58 , 104.73 , 104.7     , 19969 , 2169
14/05/20 , 104.75 , 104.89 , 105.89 , 104.16 , 105.7     , 30890 , 2190
13/05/20 , 105.91 , 106.13 , 107.08 , 104.52 , 106.5     , 30694 , 2034
12/05/20 , 106.50 , 106.68 , 107.42 , 106.11 , 107.1     , 29923 , 2032
11/05/20 , 107.04 , 106.73 , 107.34 , 105.48 , 105.7     , 30099 , 2405
08/05/20 , 105.76 , 104.74 , 106.11 , 104.04 , 104.1     , 32874 , 2180
07/05/20 , 104.16 , 103.93 , 104.16 , 103.52 , 104.1     , 27801 , 1996
06/05/20 , 104.33 , 103.62 , 104.81 , 102.26 , 103.1     , 34439 , 3094
05/05/20 , 102.19 , 103.26 , 104.14 , 102.19 , 102.7     , 44333 , 2379
04/05/20 , 101.83 , 102.12 , 103.04 , 100.88 , 103.0     , 35983 , 3483
30/04/20 , 103.07 , 102.93 , 103.69 , 101.44 , 101.4     , 32703 , 2270
29/04/20 , 103.70 , 101.23 , 103.70 , 99.93 , 100.1     , 30772 , 1710
28/04/20 , 99.84 , 99.83 , 100.46 , 98.82 , 99.2     , 34232 , 2003
27/04/20 , 98.51 , 99.23 , 100.50 , 98.32 , 98.3     , 35449 , 2035
24/04/20 , 98.32 , 97.75 , 98.85 , 97.25 , 98.8     , 52829 , 2995
23/04/20 , 98.66 , 98.31 , 98.80 , 97.87 , 98.5     , 34754 , 2000
22/04/20 , 97.36 , 97.56 , 98.12 , 97.25 , 97.6     , 56209 , 3162
20/04/20 , 97.64 , 97.60 , 98.12 , 96.91 , 97.8     , 48573 , 2953
17/04/20 , 98.12 , 98.31 , 100.02 , 97.25 , 99.7     , 64457 , 3219
16/04/20 , 98.51 , 99.07 , 101.66 , 97.87 , 98.2     , 45203 , 2264
15/04/20 , 97.06 , 98.28 , 101.81 , 96.26 , 99.0     , 98926 , 5532
14/04/20 , 99.04 , 99.61 , 99.93 , 98.86 , 99.2     , 55449 , 2499
13/04/20 , 99.37 , 99.28 , 99.81 , 98.24 , 98.8     , 37951 , 2138
09/04/20 , 99.22 , 98.37 , 99.36 , 97.30 , 97.3     , 35794 , 1861
08/04/20 , 97.86 , 97.62 , 97.86 , 97.30 , 97.8     , 34078 , 1881
07/04/20 , 98.25 , 98.25 , 98.94 , 95.96 , 95.9     , 39974 , 2069
06/04/20 , 95.85 , 95.24 , 96.26 , 94.34 , 96.2     , 72013 , 4946
03/04/20 , 95.27 , 96.37 , 97.86 , 94.92 , 97.0     , 45401 , 2589
02/04/20 , 96.55 , 97.48 , 97.87 , 95.27 , 97.2     , 47068 , 1945
01/04/20 , 97.82 , 97.61 , 99.22 , 94.68 , 99.2     , 36921 , 1903
31/03/20 , 99.42 , 99.55 , 100.71 , 98.27 , 98.7     , 33203 , 1841
30/03/20 , 98.78 , 98.49 , 99.41 , 96.45 , 97.1     , 50882 , 2360
27/03/20 , 97.24 , 97.05 , 98.11 , 95.64 , 97.9     , 66814 , 2706
26/03/20 , 97.99 , 98.60 , 100.04 , 94.32 , 96.1     , 65012 , 2637
25/03/20 , 96.10 , 93.41 , 96.82 , 90.04 , 90.3     , 65505 , 2860
24/03/20 , 89.74 , 89.59 , 90.37 , 87.14 , 87.1     , 68564 , 2183
23/03/20 , 85.51 , 84.95 , 90.63 , 81.46 , 90.4     , 77612 , 3143
20/03/20 , 92.40 , 95.26 , 97.04 , 90.71 , 90.7     , 94192 , 3031
19/03/20 , 89.77 , 80.90 , 89.77 , 77.02 , 85.5     , 167976 , 4945
18/03/20 , 85.44 , 88.86 , 95.59 , 81.67 , 95.5     , 137910 , 6169
17/03/20 , 95.88 , 96.45 , 98.58 , 95.53 , 96.9     , 93822 , 3614
16/03/20 , 96.97 , 96.77 , 98.81 , 95.52 , 96.8     , 112832 , 4383
13/03/20 , 99.54 , 99.00 , 101.96 , 97.47 , 98.2     , 126367 , 6839
12/03/20 , 96.90 , 97.79 , 104.45 , 96.82 , 104.4     , 169021 , 7598
11/03/20 , 105.22 , 106.02 , 107.15 , 104.83 , 105.8     , 63980 , 6048
10/03/20 , 106.07 , 106.72 , 108.78 , 105.41 , 105.8     , 89381 , 7243
09/03/20 , 105.41 , 105.56 , 109.76 , 103.91 , 109.7     , 86159 , 5602
06/03/20 , 110.05 , 109.37 , 110.34 , 108.88 , 110.3     , 70187 , 4252
05/03/20 , 110.37 , 110.52 , 111.27 , 110.12 , 110.5     , 108714 , 4801
04/03/20 , 110.56 , 111.02 , 111.61 , 110.35 , 111.5     , 58589 , 4273
03/03/20 , 111.61 , 111.22 , 111.71 , 110.41 , 110.5     , 59603 , 3074
02/03/20 , 110.35 , 110.46 , 111.09 , 110.06 , 110.0     , 58265 , 3825
28/02/20 , 109.90 , 109.70 , 110.38 , 109.16 , 109.2     , 65809 , 5589
27/02/20 , 109.37 , 109.13 , 109.46 , 108.75 , 109.1     , 66960 , 4510
26/02/20 , 109.16 , 108.46 , 109.53 , 106.35 , 109.1     , 72151 , 3856
21/02/20 , 109.55 , 109.12 , 109.94 , 107.01 , 107.0     , 70603 , 4233
20/02/20 , 107.01 , 106.56 , 107.14 , 106.07 , 107.0     , 89807 , 4094
19/02/20 , 107.10 , 107.08 , 110.47 , 106.07 , 109.5     , 159884 , 7006
18/02/20 , 109.59 , 110.73 , 115.05 , 108.78 , 115.0     , 195793 , 8512
17/02/20 , 115.44 , 115.26 , 115.44 , 114.75 , 114.9     , 40863 , 2471
14/02/20 , 114.91 , 115.27 , 115.70 , 114.52 , 115.7     , 67702 , 2933
13/02/20 , 115.70 , 114.93 , 115.70 , 114.37 , 114.3     , 51705 , 2117
12/02/20 , 115.36 , 114.29 , 115.70 , 112.55 , 115.7     , 70881 , 3011
11/02/20 , 114.33 , 114.81 , 115.69 , 114.33 , 114.4     , 53901 , 2685
10/02/20 , 114.47 , 115.31 , 116.07 , 114.42 , 116.0     , 54422 , 2758
07/02/20 , 116.05 , 115.97 , 116.98 , 115.70 , 116.9     , 41374 , 2310
06/02/20 , 115.96 , 117.37 , 117.65 , 115.96 , 117.2     , 40780 , 2157
05/02/20 , 117.08 , 117.06 , 117.62 , 116.98 , 117.3     , 43933 , 2039
04/02/20 , 117.63 , 117.47 , 117.90 , 117.04 , 117.4     , 50043 , 3190
03/02/20 , 117.41 , 117.00 , 117.64 , 115.78 , 116.2     , 43248 , 2915
31/01/20 , 116.27 , 116.10 , 116.50 , 115.40 , 115.4     , 47423 , 2930
30/01/20 , 115.40 , 114.25 , 115.74 , 112.95 , 114.3     , 69098 , 3793
29/01/20 , 114.50 , 116.11 , 117.09 , 113.96 , 116.6     , 79507 , 2715
28/01/20 , 116.63 , 116.38 , 116.71 , 115.25 , 115.2     , 43992 , 4259
27/01/20 , 115.45 , 115.94 , 117.08 , 115.23 , 116.5     , 53465 , 3310
24/01/20 , 116.55 , 116.81 , 117.09 , 116.52 , 116.8     , 59068 , 4103
23/01/20 , 116.81 , 116.88 , 117.79 , 116.56 , 117.0     , 57413 , 4427
22/01/20 , 117.09 , 116.88 , 117.77 , 116.47 , 116.5     , 53308 , 4362
21/01/20 , 116.52 , 116.02 , 116.52 , 115.50 , 116.4     , 58246 , 3572
20/01/20 , 116.47 , 116.59 , 117.49 , 116.05 , 116.2     , 56024 , 4846
17/01/20 , 116.19 , 115.81 , 116.81 , 114.54 , 116.7     , 97676 , 4749
16/01/20 , 116.78 , 116.63 , 118.31 , 115.27 , 116.7     , 79609 , 3951
15/01/20 , 116.71 , 118.40 , 119.58 , 115.87 , 118.1     , 117250 , 5906
14/01/20 , 118.10 , 118.37 , 119.61 , 117.46 , 117.6     , 115687 , 4587
13/01/20 , 117.46 , 117.57 , 118.73 , 115.20 , 115.2     , 152264 , 7643
10/01/20 , 114.54 , 113.48 , 116.80 , 111.67 , 115.8     , 286336 , 10361
09/01/20 , 115.87 , 117.83 , 121.49 , 115.32 , 120.0     , 209506 , 8504
08/01/20 , 120.00 , 121.47 , 127.06 , 116.81 , 127.0     , 223504 , 9527
07/01/20 , 127.21 , 126.96 , 127.37 , 126.13 , 126.7     , 104464 , 4187
06/01/20 , 126.75 , 126.19 , 127.73 , 122.80 , 127.3     , 142004 , 5065
03/01/20 , 127.76 , 127.66 , 127.95 , 127.38 , 127.6     , 116077 , 5083
02/01/20 , 127.76 , 127.60 , 128.01 , 126.84 , 126.8     , 107475 , 4428
30/12/19 , 126.39 , 124.47 , 127.55 , 122.13 , 122.4     , 88448 , 3543
27/12/19 , 122.32 , 122.67 , 123.09 , 122.29 , 122.2     , 82678 , 3669
26/12/19 , 122.43 , 121.72 , 122.43 , 120.99 , 121.1     , 115712 , 4175
23/12/19 , 121.15 , 121.12 , 121.67 , 119.94 , 121.1     , 117821 , 9080
20/12/19 , 121.15 , 121.21 , 121.80 , 120.43 , 121.1     , 113342 , 4416
19/12/19 , 121.08 , 121.46 , 122.18 , 119.86 , 119.8     , 82473 , 6783
18/12/19 , 119.86 , 119.53 , 119.86 , 119.29 , 119.5     , 90605 , 2997
17/12/19 , 119.63 , 119.41 , 119.86 , 118.01 , 118.1     , 91804 , 2864
16/12/19 , 118.01 , 117.82 , 118.25 , 117.36 , 117.4     , 94679 , 3882
13/12/19 , 117.45 , 117.33 , 117.45 , 116.72 , 117.4     , 104245 , 4062
12/12/19 , 117.45 , 117.19 , 117.61 , 116.15 , 117.6     , 118121 , 3968
11/12/19 , 117.63 , 117.18 , 117.81 , 116.07 , 116.0     , 87575 , 4502
10/12/19 , 116.07 , 115.99 , 117.99 , 114.69 , 115.1     , 80926 , 3230
09/12/19 , 115.11 , 114.75 , 115.22 , 114.15 , 114.7     , 87134 , 4687
06/12/19 , 114.75 , 114.66 , 114.75 , 113.93 , 114.6     , 81518 , 4471
05/12/19 , 113.93 , 113.09 , 114.31 , 112.06 , 112.2     , 59604 , 2541
04/12/19 , 112.00 , 111.52 , 112.29 , 111.02 , 111.5     , 78746 , 10618
03/12/19 , 111.42 , 111.79 , 112.80 , 111.21 , 111.3     , 70959 , 5752
02/12/19 , 111.28 , 111.29 , 111.51 , 111.11 , 111.5     , 68275 , 12741
29/11/19 , 111.12 , 110.49 , 111.12 , 110.30 , 110.4     , 56720 , 2293
28/11/19 , 110.39 , 110.20 , 110.47 , 109.72 , 109.8     , 47757 , 4503
27/11/19 , 108.89 , 109.95 , 110.47 , 108.89 , 109.9     , 125839 , 14624
26/11/19 , 109.95 , 109.78 , 109.95 , 108.97 , 108.9     , 60584 , 1987
25/11/19 , 108.92 , 108.83 , 109.18 , 108.32 , 108.6     , 83959 , 17634
22/11/19 , 108.63 , 108.57 , 110.40 , 108.10 , 109.9     , 149357 , 45636
21/11/19 , 109.90 , 109.34 , 109.90 , 108.64 , 109.5     , 104898 , 9844
19/11/19 , 109.56 , 108.60 , 109.78 , 107.24 , 107.3     , 74515 , 2732
18/11/19 , 107.33 , 107.26 , 107.33 , 106.70 , 107.3     , 94982 , 5676
14/11/19 , 107.27 , 107.05 , 107.33 , 106.74 , 106.8     , 94894 , 5156
13/11/19 , 106.87 , 107.32 , 107.90 , 106.74 , 107.6     , 100828 , 5063
12/11/19 , 107.03 , 107.70 , 107.94 , 107.01 , 107.9     , 109507 , 7010
11/11/19 , 107.41 , 107.85 , 108.32 , 107.41 , 107.6     , 86272 , 3023
08/11/19 , 107.64 , 107.66 , 108.09 , 106.88 , 107.7     , 127154 , 6055
07/11/19 , 107.78 , 108.43 , 109.11 , 107.75 , 107.9     , 108809 , 3327
06/11/19 , 107.75 , 108.06 , 109.36 , 107.33 , 108.0     , 115952 , 3629
05/11/19 , 107.33 , 108.58 , 110.07 , 107.33 , 109.7     , 149294 , 4243
04/11/19 , 109.77 , 109.59 , 110.46 , 108.32 , 108.3     , 87023 , 3291
01/11/19 , 108.32 , 108.57 , 111.12 , 107.68 , 107.9     , 100718 , 2931
31/10/19 , 107.52 , 107.60 , 108.32 , 107.19 , 108.1     , 87717 , 4738
30/10/19 , 107.88 , 107.93 , 108.70 , 107.31 , 108.7     , 80733 , 4663
29/10/19 , 108.51 , 109.77 , 110.97 , 108.51 , 109.2     , 82673 , 3678
28/10/19 , 109.18 , 108.14 , 109.18 , 107.53 , 108.1     , 60404 , 2621
25/10/19 , 108.11 , 107.69 , 108.29 , 107.38 , 108.1     , 75122 , 2950
24/10/19 , 108.29 , 107.85 , 108.59 , 106.86 , 106.8     , 68603 , 2185
23/10/19 , 106.86 , 107.44 , 108.11 , 106.86 , 106.8     , 72765 , 4445
22/10/19 , 107.19 , 107.20 , 107.69 , 106.24 , 106.5     , 95701 , 3250
21/10/19 , 106.52 , 106.39 , 107.06 , 105.87 , 106.1     , 60644 , 2388
18/10/19 , 105.59 , 106.15 , 106.53 , 105.59 , 106.1     , 80727 , 2590
17/10/19 , 106.23 , 106.34 , 106.54 , 105.84 , 106.3     , 73172 , 3696
16/10/19 , 106.26 , 105.69 , 107.44 , 104.63 , 104.6     , 78523 , 2315
15/10/19 , 104.50 , 104.04 , 104.50 , 103.40 , 103.6     , 73648 , 5947
14/10/19 , 103.40 , 103.20 , 103.74 , 102.57 , 103.0     , 85043 , 2692
11/10/19 , 103.08 , 102.17 , 103.87 , 101.43 , 101.8     , 85879 , 2187
10/10/19 , 101.83 , 101.77 , 101.83 , 101.13 , 101.4     , 45074 , 1830
09/10/19 , 100.93 , 101.82 , 102.37 , 100.88 , 101.4     , 95069 , 3214
08/10/19 , 101.43 , 101.15 , 101.47 , 100.85 , 100.8     , 74096 , 2444
07/10/19 , 100.59 , 100.79 , 100.85 , 100.59 , 100.8     , 63323 , 2873
04/10/19 , 100.85 , 100.66 , 101.02 , 100.41 , 100.4     , 53512 , 2008
03/10/19 , 100.25 , 100.72 , 101.06 , 100.25 , 101.0     , 80616 , 2825
02/10/19 , 101.00 , 100.63 , 101.47 , 98.77 , 101.1     , 169633 , 3084
01/10/19 , 101.13 , 100.89 , 101.13 , 99.90 , 101.0     , 73736 , 2632
30/09/19 , 100.83 , 100.82 , 101.21 , 100.09 , 100.0     , 69276 , 2507
27/09/19 , 100.09 , 100.13 , 100.45 , 99.76 , 99.9     , 56241 , 1979
26/09/19 , 99.49 , 100.05 , 100.30 , 99.49 , 99.9     , 57738 , 1897
25/09/19 , 99.99 , 99.51 , 99.99 , 98.96 , 99.4     , 76894 , 2756
24/09/19 , 99.44 , 98.92 , 99.44 , 98.26 , 98.4     , 65887 , 1923
23/09/19 , 98.03 , 98.38 , 98.63 , 98.03 , 98.6     , 77650 , 2510
20/09/19 , 98.57 , 98.47 , 99.14 , 98.22 , 98.4     , 68133 , 2403
19/09/19 , 98.33 , 98.27 , 98.71 , 98.07 , 98.3     , 93721 , 2226
18/09/19 , 98.07 , 98.24 , 98.33 , 98.07 , 98.3     , 64386 , 1929
17/09/19 , 98.25 , 98.30 , 98.37 , 98.15 , 98.3     , 58755 , 2463
16/09/19 , 98.37 , 98.25 , 98.48 , 98.03 , 98.2     , 60216 , 1990
13/09/19 , 98.03 , 98.26 , 98.49 , 97.90 , 98.2     , 48197 , 1943
12/09/19 , 97.87 , 98.19 , 98.50 , 97.43 , 98.1     , 98274 , 3390
11/09/19 , 97.79 , 97.91 , 98.47 , 97.43 , 98.2     , 60343 , 2256
10/09/19 , 98.05 , 98.26 , 98.63 , 97.60 , 98.5     , 78038 , 2481
09/09/19 , 98.50 , 98.40 , 98.63 , 98.18 , 98.3     , 54883 , 2111
06/09/19 , 98.45 , 98.51 , 98.63 , 98.40 , 98.6     , 73040 , 1961
05/09/19 , 98.50 , 98.40 , 98.71 , 98.18 , 98.4     , 66632 , 2637
04/09/19 , 98.40 , 98.24 , 98.76 , 97.87 , 98.2     , 73598 , 3437
03/09/19 , 98.22 , 98.11 , 98.50 , 97.82 , 98.3     , 153856 , 2503
02/09/19 , 97.87 , 98.01 , 98.81 , 97.06 , 98.8     , 110860 , 4256
30/08/19 , 99.14 , 99.03 , 99.31 , 98.86 , 98.9     , 61886 , 3963
29/08/19 , 99.00 , 98.89 , 99.01 , 98.43 , 99.0     , 42707 , 3663
28/08/19 , 99.01 , 98.79 , 99.01 , 98.55 , 98.9     , 53373 , 2932
27/08/19 , 98.86 , 98.67 , 99.15 , 97.73 , 98.3     , 53840 , 2398
26/08/19 , 98.38 , 98.63 , 99.41 , 97.26 , 99.4     , 62623 , 3003
23/08/19 , 99.42 , 99.36 , 99.51 , 98.84 , 99.4     , 78614 , 2082
22/08/19 , 99.51 , 99.65 , 100.25 , 98.61 , 100.0     , 44766 , 2263
21/08/19 , 100.06 , 99.06 , 100.06 , 98.42 , 98.4     , 51588 , 1827
20/08/19 , 98.41 , 98.26 , 98.41 , 97.73 , 98.3     , 54135 , 2032
19/08/19 , 98.31 , 98.17 , 98.36 , 97.73 , 97.7     , 51978 , 2717
16/08/19 , 97.73 , 97.64 , 97.73 , 97.26 , 97.7     , 63337 , 2566
15/08/19 , 97.70 , 97.31 , 97.70 , 97.04 , 97.1     , 62705 , 2736
14/08/19 , 97.14 , 97.35 , 97.73 , 97.14 , 97.2     , 51813 , 2486
13/08/19 , 96.45 , 97.35 , 97.90 , 96.14 , 97.3     , 67734 , 2221
12/08/19 , 97.33 , 97.01 , 97.33 , 96.79 , 97.0     , 63500 , 2499
09/08/19 , 96.73 , 97.10 , 97.40 , 96.55 , 96.5     , 52537 , 1988
08/08/19 , 96.51 , 96.74 , 97.08 , 96.45 , 96.7     , 52027 , 2288
07/08/19 , 96.78 , 96.74 , 96.87 , 96.45 , 96.8     , 72244 , 3369
06/08/19 , 96.87 , 96.45 , 96.87 , 96.14 , 96.4     , 64668 , 2436
05/08/19 , 96.36 , 96.10 , 96.72 , 95.55 , 96.6     , 101999 , 3111
02/08/19 , 96.51 , 96.06 , 96.51 , 95.80 , 95.8     , 86239 , 2846
01/08/19 , 95.73 , 95.77 , 96.03 , 95.22 , 96.0     , 74276 , 3839
31/07/19 , 95.72 , 95.30 , 95.72 , 95.13 , 95.2     , 54922 , 1625
30/07/19 , 95.29 , 95.20 , 95.29 , 94.89 , 95.1     , 76121 , 3132
29/07/19 , 95.20 , 95.07 , 95.20 , 94.84 , 94.8     , 154894 , 2998
26/07/19 , 94.82 , 94.38 , 94.95 , 94.07 , 94.2     , 84231 , 2873
25/07/19 , 93.57 , 94.74 , 95.20 , 93.55 , 95.0     , 76991 , 2170
24/07/19 , 95.08 , 94.92 , 95.08 , 94.75 , 94.9     , 69552 , 2849
23/07/19 , 94.92 , 94.92 , 95.08 , 94.70 , 95.0     , 53606 , 2286
22/07/19 , 95.03 , 94.90 , 95.03 , 94.53 , 95.0     , 90883 , 2702
19/07/19 , 95.03 , 94.96 , 95.13 , 94.56 , 95.0     , 63641 , 2223
18/07/19 , 95.10 , 94.97 , 95.10 , 94.82 , 95.0     , 67515 , 1769
17/07/19 , 95.08 , 95.04 , 95.10 , 94.90 , 94.9     , 75504 , 1883
16/07/19 , 95.10 , 94.92 , 95.10 , 94.65 , 95.0     , 80747 , 2319
15/07/19 , 95.10 , 94.94 , 95.18 , 94.56 , 94.9     , 74192 , 4380
12/07/19 , 94.96 , 94.42 , 94.97 , 94.06 , 94.7     , 82640 , 3041
11/07/19 , 94.40 , 94.84 , 95.21 , 94.23 , 95.1     , 85858 , 3255
10/07/19 , 95.09 , 94.92 , 95.21 , 94.14 , 95.2     , 92756 , 3006
08/07/19 , 95.21 , 95.20 , 95.38 , 94.89 , 95.3     , 66256 , 2441
05/07/19 , 95.38 , 95.24 , 95.39 , 94.82 , 95.3     , 70081 , 2805
04/07/19 , 95.39 , 94.83 , 96.03 , 93.66 , 96.0     , 181474 , 5809
03/07/19 , 97.27 , 97.69 , 98.81 , 96.59 , 96.6     , 55529 , 2167
02/07/19 , 96.63 , 96.64 , 96.98 , 96.40 , 96.9     , 44321 , 2134
01/07/19 , 97.00 , 96.28 , 97.00 , 95.73 , 95.8     , 33442 , 1676
28/06/19 , 95.73 , 95.38 , 95.91 , 94.95 , 95.2     , 30221 , 1256
27/06/19 , 94.75 , 94.72 , 95.31 , 94.30 , 94.8     , 37986 , 1197
26/06/19 , 94.91 , 94.68 , 94.91 , 94.32 , 94.7     , 46795 , 2559
25/06/19 , 94.75 , 94.67 , 94.95 , 94.18 , 94.6     , 54488 , 1396
24/06/19 , 94.68 , 94.77 , 95.77 , 94.08 , 94.3     , 53136 , 1908
21/06/19 , 94.30 , 94.16 , 94.59 , 93.78 , 94.1     , 56868 , 1785
19/06/19 , 94.13 , 94.11 , 94.30 , 93.71 , 94.1     , 63809 , 1781
18/06/19 , 94.30 , 93.97 , 94.91 , 93.46 , 93.7     , 50036 , 1744
17/06/19 , 93.71 , 93.84 , 94.18 , 93.44 , 94.0     , 40872 , 3660
14/06/19 , 93.71 , 93.70 , 94.18 , 93.44 , 93.4     , 51876 , 1892
13/06/19 , 93.71 , 93.53 , 94.17 , 93.09 , 93.5     , 60736 , 2374
12/06/19 , 93.42 , 93.59 , 94.06 , 93.09 , 93.5     , 48593 , 1693
11/06/19 , 93.08 , 93.62 , 94.91 , 93.08 , 94.7     , 97217 , 4054
10/06/19 , 94.68 , 94.30 , 94.75 , 93.84 , 94.3     , 46323 , 1624
07/06/19 , 94.30 , 94.09 , 94.65 , 93.80 , 94.2     , 91080 , 3192
06/06/19 , 94.47 , 94.82 , 95.34 , 94.18 , 95.0     , 56526 , 2078
05/06/19 , 94.95 , 95.26 , 96.08 , 94.84 , 96.0     , 60362 , 2479
04/06/19 , 96.09 , 96.41 , 97.86 , 95.63 , 96.5     , 53588 , 1723
03/06/19 , 96.44 , 96.16 , 96.45 , 95.63 , 95.7     , 36615 , 1246
31/05/19 , 95.74 , 95.38 , 95.74 , 95.13 , 95.3     , 29666 , 1139
30/05/19 , 95.36 , 95.22 , 95.55 , 94.70 , 94.9     , 23923 , 965
29/05/19 , 95.08 , 94.66 , 95.08 , 94.16 , 94.5     , 33226 , 1163
28/05/19 , 94.30 , 94.20 , 94.72 , 93.95 , 94.1     , 28504 , 1327
27/05/19 , 94.10 , 94.07 , 94.12 , 93.86 , 94.0     , 27533 , 1013
24/05/19 , 94.00 , 94.19 , 94.75 , 93.91 , 94.3     , 28358 , 1378
23/05/19 , 93.70 , 94.08 , 94.51 , 93.66 , 94.2     , 25419 , 1291
22/05/19 , 94.16 , 94.00 , 94.16 , 93.62 , 94.0     , 38269 , 1247
21/05/19 , 94.05 , 94.14 , 94.36 , 93.95 , 94.1     , 34808 , 1397
20/05/19 , 94.12 , 94.30 , 94.85 , 94.01 , 94.0     , 33671 , 1253
17/05/19 , 94.00 , 94.51 , 94.91 , 93.97 , 94.7     , 32716 , 1326
16/05/19 , 94.64 , 94.05 , 94.92 , 93.62 , 93.7     , 53613 , 1455
15/05/19 , 93.77 , 93.62 , 93.77 , 93.32 , 93.5     , 46279 , 1489
14/05/19 , 93.29 , 93.55 , 93.76 , 92.96 , 93.5     , 40344 , 1351
13/05/19 , 93.51 , 93.42 , 93.76 , 92.81 , 93.7     , 31928 , 1272
10/05/19 , 93.53 , 93.47 , 93.76 , 93.30 , 93.4     , 38486 , 1433
09/05/19 , 93.55 , 93.58 , 93.75 , 93.31 , 93.7     , 34350 , 1282
08/05/19 , 93.77 , 93.71 , 93.85 , 93.30 , 93.8     , 37587 , 1335
07/05/19 , 93.82 , 93.55 , 93.82 , 93.38 , 93.4     , 59061 , 1581
06/05/19 , 92.77 , 93.62 , 93.86 , 92.77 , 93.7     , 52537 , 1948
03/05/19 , 93.77 , 93.78 , 93.86 , 93.59 , 93.8     , 56949 , 2049
02/05/19 , 93.86 , 93.80 , 93.99 , 93.31 , 93.5     , 61017 , 1868
30/04/19 , 93.57 , 93.06 , 93.86 , 92.30 , 93.4     , 49889 , 2617
29/04/19 , 93.14 , 93.37 , 93.81 , 92.80 , 93.8     , 48254 , 2717
26/04/19 , 93.81 , 93.75 , 93.81 , 93.58 , 93.8     , 34760 , 2108
25/04/19 , 93.81 , 93.62 , 93.81 , 93.48 , 93.4     , 24831 , 1330
24/04/19 , 93.48 , 93.44 , 93.74 , 93.19 , 93.7     , 26698 , 1920
23/04/19 , 93.74 , 93.55 , 93.74 , 93.14 , 93.5     , 32505 , 1563
22/04/19 , 93.48 , 93.34 , 93.81 , 92.80 , 93.2     , 37364 , 3354
18/04/19 , 93.14 , 92.82 , 93.14 , 92.38 , 92.3     , 27965 , 1729
17/04/19 , 92.38 , 92.43 , 93.05 , 92.24 , 92.4     , 32303 , 2040
16/04/19 , 91.59 , 92.78 , 93.92 , 91.58 , 93.9     , 62969 , 12540
15/04/19 , 93.92 , 93.55 , 93.99 , 92.88 , 93.4     , 38215 , 1877
12/04/19 , 93.05 , 92.99 , 93.48 , 92.23 , 93.4     , 42658 , 1992
11/04/19 , 93.39 , 93.06 , 93.45 , 92.23 , 92.6     , 38613 , 1818
10/04/19 , 93.48 , 92.81 , 93.48 , 92.45 , 92.7     , 33502 , 1444
09/04/19 , 92.79 , 92.53 , 92.79 , 92.24 , 92.7     , 48602 , 1613
08/04/19 , 92.37 , 92.72 , 93.47 , 92.23 , 92.2     , 64589 , 2316
05/04/19 , 92.12 , 92.24 , 92.59 , 92.12 , 92.5     , 60465 , 2435
04/04/19 , 92.29 , 92.62 , 93.14 , 92.22 , 92.8     , 62958 , 2622
03/04/19 , 92.52 , 93.16 , 93.48 , 92.24 , 93.2     , 60306 , 3986
02/04/19 , 92.92 , 93.51 , 94.03 , 92.92 , 94.0     , 123270 , 2855
01/04/19 , 94.03 , 93.86 , 95.59 , 92.79 , 95.5     , 58964 , 2964
29/03/19 , 93.36 , 94.32 , 95.42 , 93.36 , 94.7     , 44905 , 1720
28/03/19 , 93.88 , 94.59 , 95.88 , 93.16 , 94.1     , 49048 , 1810
27/03/19 , 94.18 , 94.71 , 96.62 , 93.61 , 95.4     , 45127 , 2079
26/03/19 , 95.43 , 94.93 , 95.43 , 94.02 , 94.0     , 48371 , 1285
25/03/19 , 94.01 , 93.83 , 94.13 , 93.02 , 93.6     , 154454 , 2562
22/03/19 , 93.58 , 93.67 , 94.05 , 93.39 , 93.5     , 37188 , 1683
21/03/19 , 93.55 , 93.34 , 93.56 , 92.99 , 93.5     , 43749 , 1935
20/03/19 , 93.56 , 93.55 , 93.87 , 92.98 , 93.6     , 49553 , 1920
19/03/19 , 93.49 , 93.70 , 94.92 , 93.15 , 93.1     , 71296 , 2634
18/03/19 , 95.13 , 94.60 , 95.42 , 94.18 , 94.1     , 48674 , 2060
15/03/19 , 94.18 , 93.45 , 94.77 , 92.50 , 92.9     , 41268 , 1650
14/03/19 , 92.80 , 92.76 , 93.33 , 92.40 , 92.9     , 43370 , 1769
13/03/19 , 92.91 , 92.69 , 94.01 , 91.85 , 93.6     , 66558 , 5997
12/03/19 , 93.10 , 93.23 , 94.01 , 92.29 , 93.6     , 62331 , 2532
11/03/19 , 93.60 , 94.13 , 95.29 , 93.34 , 94.8     , 63869 , 2539
08/03/19 , 93.83 , 94.68 , 95.26 , 93.83 , 94.4     , 47432 , 2422
07/03/19 , 94.38 , 93.65 , 94.45 , 93.34 , 94.1     , 47700 , 2467
06/03/19 , 93.72 , 93.44 , 94.13 , 92.99 , 93.6     , 35220 , 1749
01/03/19 , 93.49 , 93.51 , 93.87 , 93.16 , 93.3     , 43373 , 2197
28/02/19 , 93.15 , 92.43 , 93.15 , 91.70 , 92.5     , 40087 , 1933
27/02/19 , 92.27 , 91.96 , 92.53 , 91.38 , 91.9     , 29231 , 1113
26/02/19 , 91.38 , 91.68 , 91.88 , 91.01 , 91.8     , 35425 , 1228
25/02/19 , 91.88 , 91.90 , 92.52 , 91.38 , 91.9     , 40288 , 1119
22/02/19 , 91.91 , 91.88 , 91.91 , 91.43 , 91.9     , 41713 , 1338
21/02/19 , 91.91 , 91.83 , 91.91 , 91.40 , 91.7     , 34544 , 1448
20/02/19 , 91.77 , 91.77 , 91.91 , 91.39 , 91.9     , 43700 , 1514
19/02/19 , 91.91 , 91.88 , 91.91 , 91.62 , 91.9     , 37052 , 1602
18/02/19 , 91.91 , 91.65 , 91.91 , 91.34 , 91.6     , 46293 , 1558
15/02/19 , 91.62 , 91.58 , 91.91 , 91.32 , 91.6     , 33841 , 1677
14/02/19 , 91.62 , 91.57 , 92.40 , 91.38 , 92.4     , 29362 , 1844
13/02/19 , 91.91 , 91.93 , 93.15 , 91.31 , 92.6     , 27912 , 969
12/02/19 , 91.74 , 94.00 , 96.14 , 91.32 , 95.5     , 38936 , 1621
11/02/19 , 94.96 , 94.00 , 95.27 , 92.25 , 92.4     , 34858 , 994
08/02/19 , 92.81 , 92.58 , 93.15 , 91.90 , 93.1     , 49037 , 1522
07/02/19 , 93.15 , 92.43 , 93.21 , 91.93 , 92.3     , 25391 , 1095
06/02/19 , 92.32 , 91.82 , 92.51 , 91.01 , 91.6     , 27144 , 1347
05/02/19 , 91.62 , 91.20 , 91.62 , 90.95 , 91.2     , 30927 , 1059
04/02/19 , 91.07 , 90.97 , 91.27 , 90.73 , 91.0     , 34090 , 7628
01/02/19 , 90.48 , 90.82 , 91.28 , 90.40 , 91.0     , 35993 , 8992
31/01/19 , 90.99 , 90.30 , 90.99 , 89.36 , 89.8     , 20489 , 957
30/01/19 , 89.89 , 90.41 , 91.46 , 89.04 , 91.4     , 26621 , 1131
29/01/19 , 90.87 , 90.49 , 91.46 , 89.36 , 89.8     , 41301 , 792
28/01/19 , 89.73 , 90.04 , 90.82 , 89.61 , 89.6     , 34043 , 1206
24/01/19 , 89.57 , 89.65 , 90.23 , 89.06 , 89.9     , 23475 , 1073
23/01/19 , 89.90 , 90.22 , 90.75 , 89.66 , 89.9     , 24724 , 946
22/01/19 , 89.97 , 89.83 , 90.24 , 89.53 , 90.2     , 22190 , 844
21/01/19 , 89.75 , 90.32 , 90.82 , 89.40 , 90.5     , 38323 , 1598
18/01/19 , 90.56 , 90.43 , 90.56 , 90.23 , 90.5     , 19026 , 870
17/01/19 , 90.56 , 90.30 , 90.56 , 89.97 , 90.2     , 20185 , 740
16/01/19 , 90.56 , 90.11 , 90.56 , 89.74 , 90.1     , 32291 , 873
15/01/19 , 90.28 , 89.92 , 90.28 , 89.67 , 90.0     , 37173 , 1296
14/01/19 , 90.00 , 89.96 , 90.28 , 89.38 , 89.6     , 33503 , 983
11/01/19 , 89.66 , 89.53 , 89.66 , 89.23 , 89.3     , 30018 , 1013
10/01/19 , 89.36 , 89.80 , 90.56 , 89.14 , 90.3     , 32213 , 1439
09/01/19 , 90.16 , 90.48 , 90.86 , 90.14 , 90.7     , 35299 , 1931
08/01/19 , 90.71 , 90.54 , 90.86 , 90.34 , 90.5     , 31669 , 1068
07/01/19 , 90.53 , 90.61 , 91.08 , 90.27 , 90.9     , 29398 , 1211
04/01/19 , 91.11 , 90.86 , 91.16 , 90.69 , 91.1     , 24452 , 1131
03/01/19 , 91.05 , 90.82 , 91.13 , 90.00 , 90.1     , 19359 , 795
02/01/19 , 90.06 , 89.15 , 90.56 , 88.23 , 88.5     , 17642 , 717
28/12/18 , 88.12 , 88.01 , 88.56 , 87.77 , 87.9     , 101971 , 2260
27/12/18 , 87.99 , 87.97 , 87.99 , 87.66 , 87.9     , 39121 , 1231
26/12/18 , 87.99 , 87.97 , 88.56 , 87.55 , 88.5     , 38313 , 945
21/12/18 , 88.57 , 88.27 , 88.57 , 87.99 , 88.4     , 21962 , 897
20/12/18 , 88.00 , 88.15 , 88.53 , 87.99 , 88.0     , 27821 , 1010
19/12/18 , 87.74 , 87.96 , 88.56 , 87.57 , 88.5     , 48658 , 9344
18/12/18 , 88.56 , 88.93 , 89.49 , 88.36 , 88.9     , 24308 , 819
17/12/18 , 88.93 , 88.89 , 89.82 , 88.57 , 89.0     , 17031 , 720
14/12/18 , 88.93 , 88.54 , 88.93 , 87.99 , 88.6     , 22563 , 562
13/12/18 , 88.69 , 88.29 , 88.93 , 87.46 , 87.9     , 18084 , 521
12/12/18 , 87.90 , 88.42 , 89.13 , 87.50 , 88.7     , 29284 , 840
11/12/18 , 88.93 , 88.53 , 88.99 , 88.04 , 88.5     , 27073 , 975
10/12/18 , 88.46 , 88.53 , 88.92 , 88.02 , 88.9     , 24013 , 1107
07/12/18 , 88.47 , 88.27 , 88.93 , 87.99 , 87.9     , 31572 , 1365
06/12/18 , 87.99 , 87.95 , 89.12 , 87.42 , 89.1     , 52384 , 1581
05/12/18 , 89.12 , 89.23 , 90.59 , 87.99 , 90.3     , 33006 , 1271
04/12/18 , 89.89 , 90.13 , 91.19 , 89.19 , 91.0     , 31825 , 1532
03/12/18 , 90.44 , 90.71 , 91.87 , 90.29 , 91.6     , 24495 , 977
30/11/18 , 91.11 , 91.26 , 92.37 , 90.38 , 92.3     , 27931 , 958
29/11/18 , 92.09 , 91.58 , 92.33 , 91.21 , 92.3     , 26841 , 1141
28/11/18 , 92.00 , 91.90 , 92.38 , 91.46 , 92.2     , 20152 , 630
27/11/18 , 92.15 , 92.14 , 92.39 , 91.80 , 92.2     , 25977 , 660
26/11/18 , 92.37 , 92.24 , 92.96 , 91.46 , 92.6     , 24412 , 832
23/11/18 , 92.65 , 92.62 , 93.57 , 92.48 , 92.9     , 14003 , 674
22/11/18 , 92.95 , 92.43 , 93.14 , 91.82 , 92.6     , 21895 , 876
21/11/18 , 92.26 , 93.31 , 94.74 , 91.77 , 94.7     , 36055 , 1425
19/11/18 , 94.75 , 94.14 , 95.27 , 92.77 , 95.2     , 20753 , 883
16/11/18 , 95.29 , 94.00 , 95.35 , 93.03 , 94.0     , 17554 , 847
14/11/18 , 95.87 , 93.57 , 95.99 , 90.56 , 90.8     , 64040 , 10736
13/11/18 , 91.09 , 90.94 , 91.16 , 90.82 , 90.8     , 15112 , 422
12/11/18 , 91.16 , 90.82 , 91.16 , 90.09 , 90.7     , 24326 , 718
09/11/18 , 90.56 , 90.39 , 90.99 , 89.80 , 89.9     , 18496 , 604
08/11/18 , 89.98 , 90.03 , 90.48 , 89.71 , 89.9     , 21663 , 1047
07/11/18 , 89.18 , 89.37 , 89.97 , 88.74 , 89.1     , 14909 , 435
06/11/18 , 88.70 , 88.67 , 89.37 , 88.15 , 88.9     , 31846 , 7401
05/11/18 , 88.93 , 90.05 , 90.99 , 88.86 , 89.9     , 25311 , 670
01/11/18 , 90.29 , 90.89 , 92.95 , 89.99 , 91.7     , 23272 , 747
31/10/18 , 91.58 , 90.71 , 91.58 , 90.16 , 90.7     , 18398 , 553
30/10/18 , 90.96 , 90.54 , 90.96 , 89.80 , 90.1     , 13608 , 409
29/10/18 , 89.23 , 89.57 , 90.61 , 89.20 , 89.4     , 20490 , 718
26/10/18 , 89.17 , 88.05 , 89.47 , 87.60 , 88.0     , 25798 , 696
25/10/18 , 87.68 , 88.56 , 89.79 , 87.68 , 88.9     , 36161 , 1274
24/10/18 , 88.27 , 88.54 , 90.09 , 88.01 , 90.0     , 31312 , 2155
23/10/18 , 88.99 , 88.63 , 90.69 , 87.73 , 88.5     , 27273 , 720
22/10/18 , 88.26 , 88.04 , 88.51 , 87.76 , 87.8     , 25846 , 1018
19/10/18 , 88.25 , 88.20 , 88.55 , 87.82 , 88.2     , 17053 , 689
18/10/18 , 88.27 , 87.70 , 88.27 , 87.09 , 88.2     , 58803 , 1067
17/10/18 , 88.05 , 88.03 , 88.55 , 87.70 , 88.4     , 50052 , 826
16/10/18 , 88.36 , 88.23 , 88.55 , 86.50 , 88.5     , 33635 , 463
15/10/18 , 88.55 , 88.54 , 89.41 , 88.10 , 88.4     , 27869 , 926
11/10/18 , 88.27 , 88.58 , 89.43 , 87.76 , 89.0     , 17570 , 476
10/10/18 , 88.95 , 89.74 , 90.49 , 88.38 , 89.4     , 80330 , 660
09/10/18 , 90.70 , 89.42 , 92.46 , 86.50 , 88.2     , 38352 , 837
08/10/18 , 88.27 , 87.81 , 89.41 , 86.02 , 87.6     , 32629 , 666
05/10/18 , 87.65 , 86.27 , 87.65 , 84.14 , 85.8     , 25115 , 712
04/10/18 , 85.82 , 85.22 , 85.85 , 84.72 , 85.2     , 29364 , 391
03/10/18 , 85.28 , 83.91 , 85.57 , 81.73 , 82.7     , 59367 , 1234
02/10/18 , 82.34 , 80.93 , 82.89 , 79.43 , 80.1     , 47019 , 917
01/10/18 , 80.08 , 80.23 , 82.34 , 79.86 , 80.4     , 24355 , 670
28/09/18 , 80.59 , 80.28 , 81.15 , 79.42 , 79.4     , 23968 , 587
27/09/18 , 79.44 , 79.80 , 80.59 , 79.43 , 79.7     , 87866 , 458
26/09/18 , 79.76 , 79.62 , 79.88 , 78.92 , 79.8     , 97108 , 871
25/09/18 , 79.88 , 80.25 , 81.80 , 78.89 , 80.7     , 64231 , 1081
24/09/18 , 80.27 , 80.59 , 81.47 , 80.22 , 80.6     , 31274 , 770
21/09/18 , 80.56 , 80.56 , 81.00 , 80.38 , 80.9     , 22132 , 508
20/09/18 , 80.64 , 80.66 , 81.29 , 80.42 , 81.2     , 26863 , 793
19/09/18 , 81.25 , 80.72 , 81.69 , 80.20 , 80.9     , 52212 , 1166
18/09/18 , 80.95 , 81.00 , 81.80 , 80.16 , 81.7     , 55657 , 1330
17/09/18 , 81.43 , 81.47 , 82.20 , 81.29 , 81.4     , 37027 , 694
14/09/18 , 81.40 , 81.59 , 82.40 , 81.33 , 82.4     , 27378 , 448
13/09/18 , 82.44 , 81.87 , 82.52 , 81.34 , 82.4     , 14946 , 354
12/09/18 , 82.44 , 81.47 , 82.60 , 80.98 , 81.7     , 49411 , 544
11/09/18 , 81.18 , 81.39 , 82.57 , 80.94 , 82.4     , 37444 , 561
10/09/18 , 82.41 , 82.76 , 83.60 , 81.87 , 83.0     , 29792 , 544
06/09/18 , 82.72 , 83.07 , 83.60 , 82.72 , 83.1     , 21858 , 638
05/09/18 , 83.18 , 82.49 , 83.23 , 81.85 , 82.2     , 15326 , 542
04/09/18 , 82.18 , 81.59 , 82.31 , 80.94 , 81.3     , 19901 , 546
03/09/18 , 81.36 , 81.29 , 82.17 , 80.47 , 82.1     , 49885 , 941
31/08/18 , 82.16 , 82.01 , 82.53 , 81.47 , 82.4     , 39082 , 896
30/08/18 , 82.47 , 82.44 , 82.60 , 81.91 , 82.5     , 24239 , 514
29/08/18 , 82.40 , 82.41 , 82.60 , 81.90 , 82.4     , 51092 , 772
28/08/18 , 82.43 , 82.44 , 82.97 , 82.25 , 82.9     , 29321 , 607
27/08/18 , 82.81 , 83.02 , 83.38 , 82.53 , 82.5     , 22611 , 397
24/08/18 , 82.52 , 82.78 , 83.37 , 82.38 , 83.0     , 39639 , 1275
23/08/18 , 82.98 , 83.52 , 84.29 , 82.84 , 83.8     , 37441 , 496
22/08/18 , 84.01 , 84.06 , 84.37 , 83.85 , 84.3     , 30916 , 311
21/08/18 , 84.37 , 84.20 , 84.88 , 83.92 , 84.4     , 19021 , 302
20/08/18 , 84.30 , 84.31 , 84.80 , 83.85 , 84.8     , 26966 , 443
17/08/18 , 84.20 , 83.98 , 84.54 , 83.61 , 83.8     , 33085 , 444
16/08/18 , 84.06 , 84.16 , 84.54 , 83.61 , 84.0     , 23810 , 402
15/08/18 , 83.40 , 83.92 , 85.47 , 83.40 , 84.5     , 73987 , 1177
14/08/18 , 84.17 , 84.69 , 86.02 , 83.91 , 86.0     , 35500 , 893
13/08/18 , 84.17 , 84.93 , 86.11 , 84.12 , 85.8     , 26439 , 784
10/08/18 , 84.88 , 86.18 , 86.75 , 84.88 , 86.6     , 17058 , 575
09/08/18 , 86.48 , 86.70 , 87.05 , 86.37 , 86.7     , 19530 , 405
08/08/18 , 86.74 , 86.61 , 86.75 , 86.13 , 86.6     , 15120 , 300
07/08/18 , 86.65 , 86.70 , 86.85 , 86.43 , 86.8     , 20831 , 649
06/08/18 , 86.91 , 87.03 , 87.74 , 86.75 , 87.2     , 15536 , 599
03/08/18 , 86.65 , 86.80 , 87.55 , 86.13 , 86.6     , 18296 , 1178
02/08/18 , 86.65 , 86.99 , 87.76 , 86.65 , 87.2     , 14573 , 220
01/08/18 , 86.85 , 87.10 , 87.77 , 86.66 , 87.7     , 19638 , 285
31/07/18 , 86.78 , 87.07 , 87.33 , 86.59 , 86.7     , 16044 , 446
30/07/18 , 86.69 , 86.61 , 87.03 , 86.49 , 86.8     , 14598 , 366
27/07/18 , 86.72 , 86.78 , 87.33 , 86.72 , 87.2     , 17385 , 389
26/07/18 , 87.03 , 87.34 , 87.61 , 87.03 , 87.3     , 13344 , 368
25/07/18 , 87.04 , 87.31 , 87.60 , 86.77 , 87.4     , 15889 , 362
24/07/18 , 87.48 , 87.55 , 87.65 , 87.41 , 87.6     , 26260 , 336
23/07/18 , 87.65 , 87.73 , 87.90 , 87.49 , 87.9     , 34003 , 396
20/07/18 , 87.62 , 87.34 , 87.90 , 86.77 , 87.0     , 9403 , 191
19/07/18 , 86.81 , 87.15 , 87.53 , 86.74 , 87.1     , 18814 , 383
18/07/18 , 87.15 , 87.54 , 87.80 , 87.11 , 87.1     , 25415 , 405
17/07/18 , 86.89 , 86.99 , 87.33 , 86.81 , 87.0     , 14354 , 376
16/07/18 , 87.03 , 87.20 , 88.07 , 86.76 , 87.8     , 18149 , 298
13/07/18 , 87.70 , 87.39 , 87.90 , 86.55 , 87.6     , 12157 , 184
12/07/18 , 87.65 , 87.43 , 88.46 , 86.18 , 87.8     , 17495 , 224
11/07/18 , 87.91 , 85.50 , 87.91 , 84.14 , 84.7     , 32799 , 373
10/07/18 , 84.75 , 84.39 , 85.02 , 83.34 , 85.0     , 25333 , 364
06/07/18 , 85.02 , 84.30 , 85.02 , 83.90 , 84.3     , 20399 , 331
05/07/18 , 84.37 , 84.32 , 84.80 , 83.54 , 84.7     , 17009 , 261
04/07/18 , 84.70 , 84.60 , 85.00 , 84.25 , 84.4     , 18704 , 250
03/07/18 , 84.47 , 84.72 , 85.53 , 84.14 , 84.8     , 14113 , 393
02/07/18 , 84.95 , 83.13 , 85.02 , 81.81 , 82.9     , 21651 , 270
29/06/18 , 82.97 , 82.80 , 82.98 , 82.51 , 82.7     , 24744 , 295
28/06/18 , 82.46 , 82.82 , 83.82 , 82.27 , 83.5     , 24104 , 677
27/06/18 , 83.30 , 82.82 , 83.58 , 82.17 , 82.6     , 13487 , 178
26/06/18 , 82.67 , 82.07 , 82.71 , 81.57 , 82.7     , 26819 , 273
25/06/18 , 82.44 , 82.09 , 82.44 , 81.62 , 82.1     , 14181 , 153
22/06/18 , 82.03 , 81.85 , 82.48 , 80.96 , 82.1     , 19251 , 214
21/06/18 , 81.55 , 81.61 , 82.71 , 80.96 , 82.1     , 27279 , 416
20/06/18 , 81.57 , 81.92 , 83.24 , 81.57 , 82.8     , 21397 , 571
19/06/18 , 82.48 , 82.87 , 85.06 , 81.62 , 83.9     , 23260 , 776
18/06/18 , 83.48 , 84.30 , 87.18 , 81.58 , 87.1     , 40385 , 1907
15/06/18 , 87.35 , 86.95 , 89.68 , 84.39 , 89.3     , 22922 , 418
14/06/18 , 89.39 , 88.99 , 89.68 , 88.23 , 89.1     , 13773 , 442
13/06/18 , 89.12 , 89.57 , 90.25 , 89.09 , 90.1     , 20608 , 1455
12/06/18 , 89.68 , 89.74 , 90.28 , 88.52 , 88.5     , 21800 , 373
11/06/18 , 88.25 , 88.38 , 89.68 , 87.35 , 88.5     , 27982 , 1766
08/06/18 , 87.17 , 87.08 , 88.27 , 86.21 , 88.2     , 31476 , 1166
07/06/18 , 88.27 , 89.90 , 92.01 , 87.93 , 91.0     , 21339 , 355
06/06/18 , 91.14 , 91.31 , 91.99 , 90.28 , 91.9     , 9479 , 347
05/06/18 , 91.97 , 91.42 , 91.97 , 90.29 , 91.5     , 19345 , 878
04/06/18 , 91.42 , 91.20 , 91.42 , 90.29 , 90.2     , 25805 , 1346
01/06/18 , 90.28 , 91.11 , 92.59 , 90.16 , 92.0     , 12184 , 236
30/05/18 , 91.48 , 91.74 , 92.15 , 91.02 , 91.7     , 16460 , 363
29/05/18 , 91.77 , 91.82 , 92.15 , 91.22 , 91.6     , 23961 , 614
28/05/18 , 91.62 , 92.91 , 94.74 , 90.38 , 94.7     , 31819 , 624
25/05/18 , 94.76 , 94.64 , 95.25 , 93.60 , 94.7     , 15411 , 784
24/05/18 , 94.83 , 94.49 , 95.57 , 93.90 , 95.5     , 11080 , 169
23/05/18 , 95.58 , 94.09 , 95.58 , 93.60 , 93.8     , 19182 , 328
22/05/18 , 93.84 , 94.39 , 95.90 , 93.60 , 94.7     , 24895 , 430
21/05/18 , 94.77 , 95.42 , 95.95 , 94.77 , 95.8     , 15492 , 748
18/05/18 , 95.27 , 95.79 , 96.58 , 95.27 , 95.6     , 14731 , 362
17/05/18 , 95.89 , 96.43 , 97.27 , 95.89 , 97.2     , 10960 , 472
16/05/18 , 97.06 , 97.27 , 97.88 , 95.91 , 97.8     , 15306 , 873
15/05/18 , 97.88 , 96.41 , 97.88 , 95.91 , 97.0     , 25597 , 837
14/05/18 , 97.06 , 97.06 , 97.57 , 96.61 , 97.3     , 10331 , 599
11/05/18 , 97.31 , 96.81 , 97.31 , 95.64 , 96.8     , 12861 , 378
10/05/18 , 96.74 , 96.15 , 96.74 , 95.61 , 95.9     , 10944 , 672
09/05/18 , 95.60 , 95.76 , 96.03 , 95.60 , 95.7     , 14036 , 370
08/05/18 , 95.68 , 95.92 , 96.30 , 95.59 , 96.1     , 12965 , 395
07/05/18 , 95.78 , 96.08 , 96.71 , 95.59 , 96.7     , 18191 , 707
04/05/18 , 96.71 , 96.24 , 97.18 , 95.69 , 97.1     , 14820 , 684
03/05/18 , 97.19 , 96.68 , 98.48 , 95.30 , 96.1     , 27070 , 547
02/05/18 , 95.60 , 96.01 , 97.06 , 95.30 , 96.7     , 9895 , 236
30/04/18 , 96.28 , 95.65 , 96.28 , 94.66 , 94.6     , 12038 , 261
27/04/18 , 94.56 , 95.12 , 95.66 , 94.23 , 95.1     , 13045 , 182
26/04/18 , 94.56 , 94.10 , 94.87 , 93.44 , 94.2     , 10088 , 341
25/04/18 , 94.22 , 93.74 , 94.88 , 92.25 , 94.4     , 18526 , 276
24/04/18 , 94.22 , 94.94 , 96.26 , 93.89 , 95.7     , 29236 , 1177
23/04/18 , 96.28 , 96.05 , 96.28 , 95.40 , 96.2     , 12258 , 256
20/04/18 , 96.28 , 96.14 , 96.28 , 95.78 , 96.2     , 4334 , 143
19/04/18 , 96.28 , 95.96 , 96.28 , 95.39 , 95.9     , 16321 , 184
18/04/18 , 95.38 , 95.79 , 96.51 , 95.38 , 96.0     , 13992 , 1022
17/04/18 , 95.74 , 96.19 , 96.72 , 95.73 , 96.0     , 15748 , 323
16/04/18 , 96.01 , 96.01 , 96.39 , 95.52 , 96.1     , 17861 , 538
13/04/18 , 96.20 , 96.45 , 96.86 , 95.70 , 96.7     , 21452 , 301
12/04/18 , 96.11 , 96.40 , 96.73 , 96.08 , 96.1     , 10171 , 235
11/04/18 , 96.20 , 96.26 , 96.73 , 96.01 , 96.3     , 19426 , 346
10/04/18 , 96.35 , 96.43 , 97.31 , 96.03 , 96.5     , 15197 , 624
09/04/18 , 96.55 , 96.59 , 97.06 , 96.08 , 97.0     , 11979 , 280
06/04/18 , 97.31 , 96.97 , 97.31 , 96.77 , 96.8     , 31027 , 325
05/04/18 , 97.27 , 97.41 , 99.70 , 95.70 , 99.6     , 41448 , 575
04/04/18 , 99.70 , 99.54 , 101.71 , 97.99 , 100.3     , 28123 , 871
03/04/18 , 100.64 , 100.75 , 102.61 , 99.32 , 99.6     , 38380 , 1237
02/04/18 , 99.52 , 100.98 , 107.82 , 97.99 , 107.8     , 52841 , 475
29/03/18 , 100.06 , 99.48 , 100.75 , 98.74 , 100.7     , 63798 , 1090
28/03/18 , 101.00 , 99.88 , 101.00 , 98.74 , 99.8     , 28816 , 482
27/03/18 , 100.10 , 99.51 , 100.45 , 97.31 , 99.0     , 19664 , 190
26/03/18 , 98.74 , 98.69 , 100.45 , 96.50 , 98.1     , 23690 , 410
23/03/18 , 96.45 , 97.42 , 98.18 , 96.44 , 97.0     , 25048 , 436
22/03/18 , 97.06 , 96.55 , 97.06 , 95.92 , 96.4     , 28181 , 216
21/03/18 , 96.44 , 96.37 , 97.05 , 95.99 , 97.0     , 10796 , 140
20/03/18 , 97.06 , 96.24 , 97.06 , 95.92 , 96.0     , 38382 , 490
19/03/18 , 95.92 , 96.22 , 96.93 , 95.92 , 96.4     , 22849 , 303
16/03/18 , 96.21 , 96.25 , 96.44 , 95.79 , 96.1     , 15708 , 174
15/03/18 , 95.98 , 95.87 , 96.15 , 95.48 , 95.8     , 17825 , 178
14/03/18 , 95.92 , 95.86 , 96.44 , 95.04 , 96.1     , 40497 , 339
13/03/18 , 95.94 , 96.07 , 96.44 , 95.92 , 96.1     , 20346 , 185
12/03/18 , 96.15 , 96.21 , 97.01 , 95.92 , 96.6     , 18103 , 176
09/03/18 , 96.74 , 96.12 , 97.06 , 95.37 , 95.7     , 25301 , 209
08/03/18 , 95.92 , 95.40 , 97.06 , 94.54 , 94.5     , 66705 , 437
07/03/18 , 94.54 , 94.33 , 94.54 , 93.87 , 94.5     , 37368 , 232
06/03/18 , 94.54 , 94.42 , 94.54 , 93.87 , 94.5     , 61301 , 951
05/03/18 , 94.54 , 94.56 , 95.29 , 94.16 , 94.1     , 40034 , 4736
02/03/18 , 94.14 , 94.71 , 95.29 , 93.86 , 95.0     , 36589 , 1149
01/03/18 , 95.00 , 94.47 , 95.29 , 93.36 , 95.2     , 47584 , 1598
28/02/18 , 95.27 , 94.69 , 95.34 , 92.58 , 93.7     , 39130 , 4649
27/02/18 , 93.72 , 93.33 , 94.25 , 92.34 , 93.0     , 52862 , 651
26/02/18 , 93.10 , 92.39 , 93.13 , 91.43 , 92.3     , 36286 , 365
23/02/18 , 92.58 , 92.21 , 92.58 , 91.74 , 91.8     , 31645 , 1108
22/02/18 , 91.47 , 91.77 , 92.21 , 91.43 , 91.8     , 31991 , 2344
21/02/18 , 91.58 , 91.58 , 91.99 , 91.15 , 91.5     , 30228 , 787
20/02/18 , 91.68 , 91.58 , 92.00 , 91.25 , 91.6     , 24617 , 582
19/02/18 , 91.74 , 91.40 , 91.74 , 91.17 , 91.6     , 19441 , 252
16/02/18 , 91.74 , 91.58 , 92.00 , 91.10 , 91.8     , 20834 , 302
15/02/18 , 92.00 , 91.56 , 92.21 , 91.18 , 91.5     , 42784 , 825
14/02/18 , 91.56 , 91.39 , 91.56 , 91.16 , 91.4     , 10415 , 169
09/02/18 , 91.43 , 91.34 , 91.74 , 91.09 , 91.4     , 17102 , 222
08/02/18 , 91.46 , 91.46 , 91.88 , 91.04 , 91.7     , 17827 , 1748
07/02/18 , 91.74 , 91.54 , 92.00 , 91.35 , 92.0     , 18576 , 453
06/02/18 , 92.00 , 91.47 , 92.21 , 91.14 , 92.2     , 24156 , 215
05/02/18 , 92.20 , 91.77 , 92.58 , 91.04 , 91.0     , 27121 , 381
02/02/18 , 91.43 , 91.01 , 91.43 , 90.38 , 90.8     , 25857 , 288
01/02/18 , 91.14 , 90.84 , 91.78 , 89.78 , 91.7     , 43116 , 604
31/01/18 , 91.65 , 91.58 , 92.23 , 91.08 , 91.5     , 15227 , 225
30/01/18 , 91.37 , 91.14 , 91.82 , 90.57 , 90.7     , 32248 , 269
29/01/18 , 90.71 , 90.70 , 91.07 , 90.49 , 90.8     , 20637 , 497
26/01/18 , 91.07 , 90.88 , 91.26 , 90.54 , 90.7     , 28216 , 324
24/01/18 , 90.67 , 90.71 , 91.28 , 90.39 , 90.4     , 16913 , 187
23/01/18 , 90.38 , 90.69 , 91.54 , 90.00 , 91.0     , 35826 , 326
22/01/18 , 91.02 , 90.99 , 91.34 , 90.85 , 91.0     , 16345 , 260
19/01/18 , 91.07 , 91.01 , 91.54 , 89.96 , 91.3     , 26135 , 419
18/01/18 , 91.13 , 91.19 , 91.58 , 90.96 , 91.1     , 23004 , 856
17/01/18 , 91.08 , 91.09 , 91.58 , 90.49 , 91.3     , 37900 , 747
16/01/18 , 91.37 , 91.36 , 91.62 , 91.08 , 91.6     , 20797 , 425
15/01/18 , 90.96 , 91.15 , 91.65 , 90.49 , 91.0     , 32332 , 1986
12/01/18 , 91.51 , 91.17 , 91.82 , 90.59 , 91.5     , 30354 , 380
11/01/18 , 91.58 , 91.88 , 92.21 , 91.52 , 91.8     , 18450 , 263
10/01/18 , 91.88 , 91.50 , 91.95 , 91.09 , 91.3     , 21068 , 313
09/01/18 , 91.21 , 91.37 , 91.65 , 91.09 , 91.6     , 26770 , 328
08/01/18 , 91.79 , 91.59 , 91.90 , 91.37 , 91.9     , 29520 , 385
05/01/18 , 91.83 , 92.26 , 92.72 , 91.66 , 92.7     , 27859 , 453
04/01/18 , 92.75 , 93.26 , 94.80 , 92.37 , 93.5     , 31467 , 566
03/01/18 , 94.99 , 94.39 , 94.99 , 93.39 , 93.3     , 37531 , 342
02/01/18 , 93.11 , 93.14 , 94.49 , 92.65 , 92.7     , 13264 , 213
28/12/17 , 92.44 , 91.87 , 92.71 , 90.77 , 91.7     , 14693 , 249
27/12/17 , 91.58 , 91.19 , 92.17 , 90.52 , 90.7     , 19516 , 406
26/12/17 , 90.72 , 90.74 , 91.28 , 90.44 , 90.9     , 8080 , 185
22/12/17 , 89.91 , 90.24 , 90.77 , 89.91 , 90.2     , 30305 , 939
21/12/17 , 89.99 , 89.92 , 90.49 , 89.35 , 89.6     , 19918 , 261
20/12/17 , 89.80 , 90.81 , 91.78 , 89.65 , 91.7     , 38828 , 501
19/12/17 , 91.82 , 91.82 , 92.17 , 91.58 , 91.8     , 19874 , 252
18/12/17 , 91.77 , 91.95 , 92.41 , 91.58 , 92.0     , 29074 , 376
15/12/17 , 91.82 , 92.71 , 93.53 , 91.58 , 92.9     , 46744 , 646
14/12/17 , 92.79 , 93.30 , 93.83 , 92.77 , 93.5     , 13751 , 206
13/12/17 , 93.55 , 93.66 , 94.96 , 92.71 , 94.2     , 22403 , 318
12/12/17 , 94.09 , 93.86 , 94.39 , 93.43 , 93.7     , 24375 , 207
11/12/17 , 93.73 , 94.32 , 94.96 , 93.43 , 94.3     , 19973 , 291
08/12/17 , 94.00 , 94.30 , 94.96 , 93.59 , 93.8     , 12368 , 164
07/12/17 , 93.43 , 93.95 , 94.39 , 92.98 , 94.3     , 22128 , 236
06/12/17 , 94.39 , 93.73 , 94.39 , 93.43 , 93.4     , 20117 , 443
05/12/17 , 93.31 , 93.16 , 93.78 , 91.15 , 93.3     , 20510 , 336
04/12/17 , 93.15 , 93.23 , 94.00 , 92.71 , 93.9     , 18456 , 266
01/12/17 , 93.51 , 93.58 , 94.19 , 92.98 , 94.0     , 18317 , 225
30/11/17 , 93.86 , 93.62 , 93.86 , 93.39 , 93.8     , 4773 , 127
29/11/17 , 93.36 , 93.44 , 93.83 , 93.03 , 93.6     , 23343 , 230
28/11/17 , 93.42 , 93.59 , 94.13 , 93.01 , 93.0     , 10903 , 197
27/11/17 , 93.34 , 93.51 , 94.56 , 93.01 , 94.5     , 25932 , 332
24/11/17 , 94.57 , 94.26 , 94.88 , 93.86 , 94.5     , 27051 , 306
23/11/17 , 94.65 , 94.49 , 94.71 , 94.25 , 94.2     , 23709 , 206
22/11/17 , 94.30 , 94.66 , 94.96 , 94.27 , 94.2     , 28957 , 272
21/11/17 , 94.44 , 94.09 , 94.57 , 93.62 , 94.0     , 34237 , 374
17/11/17 , 94.01 , 93.91 , 94.75 , 93.39 , 93.8     , 16995 , 232
16/11/17 , 93.86 , 94.23 , 95.00 , 93.33 , 94.1     , 30451 , 318
14/11/17 , 94.57 , 93.87 , 94.60 , 93.30 , 93.6     , 25103 , 252
13/11/17 , 93.62 , 93.32 , 93.62 , 92.48 , 93.4     , 14454 , 201
10/11/17 , 93.48 , 93.77 , 94.92 , 93.01 , 93.6     , 25538 , 320
09/11/17 , 93.30 , 93.60 , 93.86 , 93.01 , 93.7     , 18566 , 187
08/11/17 , 93.73 , 93.62 , 93.86 , 93.22 , 93.8     , 19109 , 276
07/11/17 , 93.86 , 93.99 , 94.13 , 93.63 , 93.6     , 28138 , 561
06/11/17 , 93.86 , 93.74 , 94.22 , 93.04 , 93.3     , 22002 , 275
03/11/17 , 93.16 , 93.42 , 93.86 , 92.36 , 93.3     , 11073 , 192
01/11/17 , 93.86 , 93.73 , 94.13 , 91.91 , 94.0     , 19898 , 383
31/10/17 , 94.16 , 93.82 , 94.16 , 93.06 , 93.5     , 19732 , 245
30/10/17 , 93.46 , 93.39 , 93.93 , 92.37 , 93.4     , 18219 , 234
27/10/17 , 93.41 , 92.97 , 93.41 , 91.98 , 92.7     , 8410 , 138
26/10/17 , 92.99 , 92.42 , 92.99 , 91.72 , 92.9     , 17770 , 198
25/10/17 , 92.99 , 91.91 , 93.06 , 90.98 , 91.5     , 10228 , 217
24/10/17 , 91.14 , 90.93 , 91.54 , 90.63 , 91.1     , 25278 , 387
23/10/17 , 91.14 , 91.69 , 92.13 , 91.14 , 91.9     , 35776 , 649
20/10/17 , 91.72 , 91.64 , 92.14 , 89.07 , 92.1     , 53168 , 708
19/10/17 , 92.14 , 92.09 , 92.14 , 91.98 , 92.0     , 29953 , 345
18/10/17 , 92.14 , 92.11 , 92.25 , 91.78 , 92.2     , 28056 , 542
17/10/17 , 92.26 , 92.19 , 92.54 , 91.77 , 92.2     , 74922 , 457
16/10/17 , 92.26 , 92.04 , 92.48 , 91.72 , 92.4     , 21175 , 342
13/10/17 , 92.43 , 92.46 , 92.61 , 92.26 , 92.6     , 13931 , 199
11/10/17 , 92.63 , 92.61 , 92.74 , 92.30 , 92.4     , 19577 , 237
10/10/17 , 92.48 , 92.24 , 92.76 , 91.77 , 92.7     , 16093 , 201
09/10/17 , 91.49 , 92.74 , 93.53 , 91.40 , 93.4     , 26683 , 459
06/10/17 , 92.53 , 92.91 , 93.59 , 92.26 , 92.7     , 32139 , 1996
05/10/17 , 92.26 , 92.76 , 93.93 , 92.24 , 92.2     , 22739 , 333
04/10/17 , 92.43 , 92.24 , 92.71 , 91.72 , 92.2     , 31320 , 1622
03/10/17 , 92.26 , 92.44 , 93.93 , 91.72 , 92.7     , 32322 , 433
02/10/17 , 92.79 , 92.91 , 94.49 , 92.38 , 94.0     , 24725 , 498
29/09/17 , 93.49 , 92.85 , 93.96 , 92.34 , 92.3     , 33466 , 621
28/09/17 , 92.25 , 92.44 , 93.45 , 92.04 , 92.2     , 30891 , 609
27/09/17 , 91.77 , 91.78 , 92.34 , 91.01 , 91.4     , 21755 , 471
26/09/17 , 91.49 , 91.13 , 91.68 , 90.93 , 90.9     , 27752 , 549
25/09/17 , 91.06 , 91.26 , 91.67 , 90.93 , 91.3     , 28802 , 514
22/09/17 , 91.68 , 91.80 , 92.58 , 90.95 , 91.7     , 47215 , 760
21/09/17 , 91.70 , 91.48 , 92.21 , 90.85 , 91.4     , 44193 , 554
20/09/17 , 91.48 , 90.86 , 93.95 , 89.25 , 89.5     , 74014 , 1213
19/09/17 , 89.56 , 88.23 , 89.56 , 87.64 , 88.1     , 32177 , 712
18/09/17 , 88.16 , 87.61 , 89.01 , 86.86 , 87.7     , 30740 , 582
15/09/17 , 87.22 , 86.76 , 88.39 , 85.73 , 86.2     , 42601 , 2138
14/09/17 , 85.88 , 85.36 , 85.88 , 84.91 , 85.2     , 32193 , 2004
13/09/17 , 85.18 , 84.73 , 85.18 , 84.18 , 84.5     , 34952 , 2932
12/09/17 , 84.86 , 84.87 , 85.19 , 84.54 , 84.8     , 32189 , 627
11/09/17 , 84.86 , 84.60 , 85.44 , 84.06 , 85.0     , 46510 , 1373
08/09/17 , 84.91 , 84.61 , 85.31 , 84.09 , 85.1     , 21419 , 268
06/09/17 , 85.18 , 84.42 , 85.30 , 82.97 , 84.0     , 124429 , 2857
05/09/17 , 85.23 , 85.20 , 85.51 , 84.15 , 84.1     , 32548 , 2074
04/09/17 , 84.15 , 84.12 , 85.28 , 83.20 , 84.0     , 21621 , 433
01/09/17 , 84.06 , 83.57 , 84.06 , 82.90 , 83.3     , 19097 , 1926
31/08/17 , 83.19 , 83.41 , 84.29 , 83.08 , 84.2     , 18358 , 1016
30/08/17 , 83.84 , 83.60 , 84.29 , 82.95 , 83.5     , 32359 , 2368
29/08/17 , 83.50 , 83.18 , 83.81 , 82.87 , 83.4     , 32945 , 941
28/08/17 , 83.46 , 82.99 , 83.81 , 82.64 , 82.8     , 24177 , 963
25/08/17 , 82.63 , 82.82 , 83.12 , 82.63 , 82.9     , 17004 , 1728
24/08/17 , 82.95 , 82.68 , 82.95 , 82.41 , 82.8     , 17137 , 1566
23/08/17 , 82.43 , 82.44 , 82.62 , 82.13 , 82.4     , 19331 , 891
22/08/17 , 82.39 , 82.44 , 82.71 , 82.19 , 82.7     , 15009 , 772
21/08/17 , 82.76 , 82.58 , 82.83 , 82.21 , 82.4     , 19790 , 1247
18/08/17 , 82.41 , 82.22 , 82.69 , 81.63 , 82.4     , 20931 , 659
17/08/17 , 82.38 , 82.50 , 82.93 , 82.03 , 82.5     , 39105 , 2758
16/08/17 , 82.50 , 82.47 , 82.50 , 82.20 , 82.4     , 28831 , 262
15/08/17 , 82.24 , 82.29 , 82.50 , 81.96 , 82.5     , 12227 , 1846
14/08/17 , 82.43 , 82.35 , 82.68 , 81.90 , 82.4     , 20953 , 1871
11/08/17 , 82.95 , 82.32 , 82.95 , 81.87 , 82.9     , 21011 , 484
10/08/17 , 82.70 , 82.48 , 82.95 , 82.12 , 82.4     , 18744 , 1552
09/08/17 , 82.43 , 82.48 , 82.94 , 82.18 , 82.4     , 25066 , 1837
08/08/17 , 82.48 , 82.76 , 83.19 , 82.43 , 83.0     , 30994 , 1342
07/08/17 , 83.19 , 83.00 , 83.30 , 82.72 , 82.7     , 9025 , 125
04/08/17 , 82.95 , 82.72 , 83.01 , 82.44 , 82.9     , 10116 , 353
03/08/17 , 82.93 , 82.55 , 82.93 , 82.12 , 82.3     , 11275 , 341
02/08/17 , 82.12 , 81.98 , 82.95 , 81.04 , 82.9     , 30553 , 1671
01/08/17 , 82.95 , 82.41 , 82.95 , 81.84 , 82.8     , 16562 , 424
31/07/17 , 82.85 , 82.62 , 83.01 , 82.20 , 82.2     , 14721 , 2593
28/07/17 , 82.50 , 82.84 , 83.17 , 82.01 , 82.4     , 13807 , 141
27/07/17 , 83.21 , 82.38 , 83.21 , 81.88 , 82.1     , 20459 , 282
26/07/17 , 81.77 , 81.73 , 81.87 , 81.51 , 81.7     , 9908 , 2344
25/07/17 , 81.76 , 81.62 , 81.76 , 81.39 , 81.5     , 23978 , 3332
24/07/17 , 81.59 , 81.63 , 81.87 , 81.45 , 81.8     , 26034 , 880
21/07/17 , 81.94 , 81.74 , 82.16 , 81.49 , 81.7     , 19062 , 246
20/07/17 , 81.74 , 81.85 , 82.18 , 81.67 , 81.9     , 13819 , 1826
19/07/17 , 81.87 , 81.82 , 82.37 , 81.58 , 81.8     , 13600 , 189
18/07/17 , 81.77 , 81.72 , 81.87 , 81.47 , 81.8     , 15853 , 176
17/07/17 , 81.66 , 81.59 , 82.07 , 81.32 , 81.6     , 17763 , 1434
14/07/17 , 81.23 , 81.64 , 82.48 , 81.10 , 81.2     , 27519 , 2068
13/07/17 , 81.45 , 81.38 , 81.83 , 81.03 , 81.8     , 13975 , 1745
12/07/17 , 81.80 , 81.34 , 81.80 , 80.88 , 81.3     , 11698 , 1724
11/07/17 , 81.39 , 81.09 , 81.39 , 80.59 , 81.2     , 16849 , 1536
10/07/17 , 81.22 , 80.76 , 81.34 , 80.31 , 80.8     , 16027 , 773
07/07/17 , 80.88 , 80.47 , 80.88 , 80.27 , 80.5     , 27254 , 2032
06/07/17 , 80.45 , 80.47 , 81.01 , 80.27 , 80.5     , 19379 , 233
05/07/17 , 80.54 , 80.95 , 81.21 , 80.54 , 81.2     , 19243 , 208
04/07/17 , 81.22 , 81.28 , 81.87 , 80.88 , 81.3     , 16586 , 250
03/07/17 , 81.57 , 81.40 , 81.72 , 80.81 , 81.7     , 8999 , 163
30/06/17 , 81.01 , 80.93 , 81.37 , 80.53 , 81.3     , 15451 , 178
29/06/17 , 81.44 , 81.29 , 81.67 , 80.49 , 81.4     , 25738 , 1368
28/06/17 , 81.04 , 81.32 , 81.82 , 80.58 , 81.4     , 17321 , 197
27/06/17 , 81.44 , 80.95 , 81.44 , 80.50 , 80.8     , 13021 , 178
26/06/17 , 80.96 , 80.90 , 81.64 , 80.51 , 80.8     , 24150 , 1371
23/06/17 , 80.79 , 80.72 , 81.14 , 80.33 , 80.9     , 23299 , 1405
22/06/17 , 80.93 , 80.96 , 81.49 , 80.63 , 81.4     , 13824 , 2130
21/06/17 , 81.15 , 81.00 , 81.40 , 80.65 , 81.2     , 17141 , 1129
20/06/17 , 80.62 , 80.98 , 81.44 , 80.58 , 81.4     , 27570 , 1259
19/06/17 , 81.67 , 80.68 , 81.67 , 80.20 , 80.6     , 18043 , 1393
16/06/17 , 80.69 , 80.72 , 80.97 , 80.38 , 80.9     , 17292 , 2207
14/06/17 , 80.86 , 80.87 , 81.29 , 80.59 , 81.1     , 22101 , 1386
13/06/17 , 81.05 , 80.97 , 81.91 , 80.40 , 80.5     , 20812 , 1194
12/06/17 , 80.86 , 80.86 , 81.87 , 80.14 , 81.1     , 22528 , 2190
09/06/17 , 81.40 , 80.84 , 81.40 , 80.40 , 81.3     , 25299 , 2154
08/06/17 , 80.86 , 80.77 , 81.21 , 80.40 , 81.0     , 18082 , 1428
07/06/17 , 81.02 , 81.05 , 81.44 , 80.91 , 81.4     , 16872 , 2119
06/06/17 , 81.16 , 81.39 , 81.90 , 81.16 , 81.4     , 17411 , 2154
05/06/17 , 81.22 , 81.72 , 82.63 , 81.21 , 82.5     , 12856 , 761
02/06/17 , 82.50 , 82.08 , 82.50 , 81.50 , 82.2     , 14206 , 2084
01/06/17 , 82.22 , 82.06 , 82.41 , 81.60 , 81.9     , 17173 , 170
31/05/17 , 81.49 , 81.34 , 81.73 , 80.97 , 81.4     , 14572 , 251
30/05/17 , 81.47 , 81.09 , 81.96 , 80.47 , 81.4     , 11717 , 150
29/05/17 , 81.47 , 80.90 , 81.92 , 80.44 , 81.1     , 17787 , 234
26/05/17 , 80.93 , 80.73 , 80.93 , 80.41 , 80.4     , 8958 , 451
25/05/17 , 80.40 , 80.65 , 81.47 , 80.18 , 80.9     , 19939 , 536
24/05/17 , 80.93 , 80.73 , 80.93 , 79.94 , 80.7     , 12368 , 552
23/05/17 , 80.73 , 79.95 , 81.37 , 79.30 , 79.8     , 11121 , 531
22/05/17 , 79.86 , 79.89 , 81.43 , 79.31 , 80.4     , 12499 , 478
19/05/17 , 80.85 , 79.81 , 80.85 , 78.79 , 78.7     , 13944 , 531
18/05/17 , 78.77 , 78.89 , 80.93 , 77.41 , 79.5     , 71230 , 643
17/05/17 , 81.73 , 81.69 , 83.07 , 80.77 , 81.9     , 31032 , 427
16/05/17 , 81.43 , 81.47 , 82.16 , 80.98 , 81.5     , 25142 , 255
15/05/17 , 81.37 , 82.57 , 83.61 , 80.53 , 83.6     , 41920 , 370
12/05/17 , 81.87 , 81.98 , 83.61 , 80.69 , 80.6     , 13298 , 240
11/05/17 , 80.68 , 81.60 , 82.48 , 80.61 , 81.9     , 29993 , 584
10/05/17 , 81.87 , 82.03 , 83.61 , 80.78 , 81.0     , 21124 , 289
09/05/17 , 81.19 , 81.26 , 81.73 , 80.65 , 81.1     , 14587 , 191
08/05/17 , 81.16 , 80.93 , 81.37 , 80.22 , 81.0     , 19335 , 235
05/05/17 , 80.93 , 79.60 , 80.93 , 78.19 , 78.7     , 26377 , 471
04/05/17 , 78.19 , 78.04 , 78.77 , 77.67 , 78.2     , 64520 , 546
03/05/17 , 78.23 , 78.44 , 79.29 , 78.12 , 78.8     , 42703 , 477
02/05/17 , 78.77 , 78.38 , 79.57 , 77.40 , 79.0     , 34159 , 339
28/04/17 , 78.55 , 78.38 , 79.06 , 78.17 , 78.8     , 34400 , 1413
27/04/17 , 78.26 , 78.76 , 79.39 , 78.26 , 79.3     , 41129 , 253
26/04/17 , 79.29 , 79.28 , 79.83 , 78.84 , 79.8     , 19575 , 260
25/04/17 , 79.06 , 79.86 , 80.45 , 79.06 , 80.1     , 20655 , 188
24/04/17 , 79.94 , 80.17 , 80.76 , 79.61 , 80.7     , 19836 , 186
20/04/17 , 80.45 , 80.24 , 80.45 , 79.90 , 79.9     , 10668 , 120
19/04/17 , 79.88 , 80.26 , 80.71 , 79.88 , 80.5     , 19769 , 186
18/04/17 , 80.66 , 80.53 , 80.95 , 79.62 , 80.9     , 17581 , 218
17/04/17 , 80.74 , 81.23 , 81.98 , 80.47 , 81.9     , 9705 , 137
13/04/17 , 81.99 , 81.75 , 82.57 , 80.47 , 81.9     , 12461 , 148
12/04/17 , 82.54 , 81.08 , 82.54 , 79.89 , 80.9     , 36992 , 535
11/04/17 , 80.45 , 81.05 , 82.51 , 80.21 , 82.1     , 43937 , 1307
10/04/17 , 81.87 , 81.89 , 82.52 , 81.43 , 81.7     , 18919 , 1115
07/04/17 , 81.80 , 81.34 , 81.98 , 79.92 , 80.9     , 15919 , 188
06/04/17 , 81.07 , 80.74 , 81.50 , 79.62 , 81.5     , 11659 , 224
05/04/17 , 81.52 , 81.08 , 81.52 , 79.88 , 81.0     , 14961 , 201
04/04/17 , 80.47 , 80.21 , 81.13 , 79.61 , 80.6     , 24712 , 336
03/04/17 , 79.23 , 80.44 , 82.50 , 78.82 , 82.5     , 29330 , 401
31/03/17 , 82.04 , 81.12 , 82.04 , 80.71 , 80.9     , 5946 , 81
30/03/17 , 80.71 , 80.47 , 81.53 , 79.94 , 81.5     , 23240 , 357
29/03/17 , 79.98 , 82.67 , 84.30 , 79.98 , 83.6     , 41044 , 397
28/03/17 , 83.97 , 83.12 , 83.97 , 82.35 , 82.9     , 25944 , 575
27/03/17 , 83.08 , 82.32 , 83.09 , 80.72 , 82.9     , 21738 , 201
24/03/17 , 82.90 , 82.67 , 83.09 , 82.05 , 82.4     , 18681 , 104
23/03/17 , 82.49 , 82.27 , 82.49 , 80.72 , 81.7     , 32797 , 185
22/03/17 , 82.17 , 81.87 , 82.32 , 80.72 , 82.1     , 16130 , 499
21/03/17 , 82.16 , 81.87 , 82.31 , 80.98 , 82.2     , 9758 , 103
20/03/17 , 82.28 , 81.90 , 82.32 , 81.06 , 82.0     , 23389 , 405
17/03/17 , 81.60 , 81.67 , 82.33 , 81.28 , 81.5     , 17398 , 168
16/03/17 , 82.33 , 81.26 , 82.47 , 80.57 , 80.5     , 18063 , 177
15/03/17 , 81.16 , 80.88 , 81.39 , 80.21 , 81.2     , 23919 , 173
14/03/17 , 81.19 , 81.01 , 81.54 , 80.49 , 81.5     , 8216 , 93
13/03/17 , 81.55 , 80.99 , 81.55 , 80.48 , 80.9     , 24545 , 208
10/03/17 , 80.97 , 79.64 , 80.98 , 79.06 , 79.4     , 19767 , 197
09/03/17 , 79.93 , 80.15 , 80.47 , 79.18 , 79.9     , 18702 , 144
08/03/17 , 79.99 , 79.98 , 80.47 , 78.96 , 79.9     , 13416 , 130
07/03/17 , 80.32 , 80.49 , 81.54 , 79.95 , 80.9     , 14043 , 184
06/03/17 , 81.55 , 80.30 , 81.55 , 79.44 , 80.2     , 15485 , 160
03/03/17 , 79.93 , 79.44 , 80.21 , 77.82 , 78.9     , 40229 , 613
02/03/17 , 78.60 , 78.89 , 79.67 , 78.32 , 78.8     , 14719 , 237
01/03/17 , 78.89 , 78.49 , 81.41 , 76.20 , 79.6     , 16418 , 648
24/02/17 , 78.90 , 78.89 , 79.70 , 78.11 , 78.4     , 15960 , 212
23/02/17 , 78.11 , 78.21 , 78.89 , 77.86 , 78.3     , 12132 , 173
22/02/17 , 77.82 , 78.25 , 79.10 , 77.33 , 79.1     , 36577 , 428
21/02/17 , 78.90 , 78.32 , 79.68 , 76.56 , 77.8     , 32122 , 388
20/02/17 , 77.57 , 77.08 , 77.82 , 76.28 , 76.2     , 23238 , 229
17/02/17 , 76.56 , 76.36 , 76.56 , 75.74 , 75.9     , 22959 , 240
16/02/17 , 75.74 , 77.38 , 79.41 , 75.58 , 78.2     , 73559 , 914
15/02/17 , 78.24 , 78.15 , 78.39 , 77.74 , 78.3     , 13657 , 149
14/02/17 , 77.99 , 77.99 , 78.38 , 77.66 , 78.3     , 21357 , 176
13/02/17 , 78.39 , 78.51 , 78.98 , 77.58 , 78.3     , 22366 , 262
10/02/17 , 78.10 , 78.13 , 79.01 , 76.79 , 79.0     , 27747 , 332
09/02/17 , 78.90 , 78.85 , 79.96 , 78.11 , 78.8     , 13513 , 226
08/02/17 , 78.66 , 78.38 , 78.89 , 77.29 , 78.8     , 21062 , 547
07/02/17 , 78.89 , 79.11 , 79.80 , 78.69 , 79.2     , 30059 , 1830
06/02/17 , 79.16 , 79.56 , 80.22 , 78.97 , 80.2     , 21221 , 1833
03/02/17 , 80.23 , 80.09 , 80.49 , 79.73 , 79.9     , 12819 , 109
02/02/17 , 80.40 , 80.09 , 80.64 , 78.99 , 79.9     , 11222 , 1741
01/02/17 , 79.42 , 80.22 , 81.58 , 79.42 , 81.5     , 25875 , 244
31/01/17 , 81.51 , 80.28 , 81.51 , 79.46 , 79.7     , 20083 , 144
30/01/17 , 79.95 , 79.86 , 79.98 , 79.46 , 79.9     , 13458 , 445
27/01/17 , 79.98 , 79.80 , 80.01 , 79.56 , 80.0     , 4165 , 77
26/01/17 , 79.99 , 79.72 , 80.52 , 78.99 , 80.5     , 15476 , 1787
24/01/17 , 80.99 , 80.49 , 81.34 , 79.76 , 81.0     , 16939 , 795
23/01/17 , 81.60 , 80.99 , 81.62 , 79.46 , 80.5     , 15562 , 171
20/01/17 , 80.79 , 80.09 , 80.79 , 79.26 , 79.4     , 23151 , 2105
19/01/17 , 79.25 , 79.16 , 80.01 , 78.83 , 79.4     , 11321 , 1736
18/01/17 , 78.95 , 78.95 , 79.74 , 78.71 , 79.7     , 23788 , 226
17/01/17 , 78.51 , 79.06 , 79.74 , 78.51 , 79.7     , 28141 , 283
16/01/17 , 80.01 , 79.95 , 82.67 , 78.73 , 79.2     , 21803 , 329
13/01/17 , 79.21 , 79.10 , 79.75 , 78.45 , 78.4     , 29252 , 195
12/01/17 , 78.66 , 78.19 , 78.90 , 77.36 , 77.6     , 25813 , 216
11/01/17 , 77.64 , 77.45 , 78.90 , 76.87 , 77.2     , 32395 , 200
10/01/17 , 76.87 , 76.48 , 77.36 , 75.82 , 75.9     , 33459 , 325
09/01/17 , 76.04 , 76.21 , 76.80 , 75.80 , 75.8     , 16996 , 142
06/01/17 , 75.78 , 75.37 , 75.80 , 74.78 , 75.2     , 20285 , 1036
05/01/17 , 75.28 , 75.11 , 75.28 , 74.56 , 75.2     , 9746 , 1045
04/01/17 , 75.24 , 74.48 , 75.24 , 74.25 , 74.7     , 8941 , 113
03/01/17 , 74.32 , 74.56 , 75.03 , 74.23 , 74.3     , 8069 , 83
02/01/17 , 74.35 , 75.40 , 76.57 , 73.70 , 75.5     , 23706 , 282
29/12/16 , 75.07 , 74.79 , 75.07 , 74.51 , 74.7     , 5872 , 53
28/12/16 , 74.79 , 74.65 , 75.30 , 73.84 , 75.3     , 6495 , 104
27/12/16 , 75.31 , 74.76 , 75.31 , 73.28 , 73.9     , 13175 , 181
26/12/16 , 73.77 , 73.36 , 73.77 , 72.29 , 72.2     , 5632 , 121
23/12/16 , 72.66 , 73.66 , 75.07 , 72.25 , 75.0     , 16015 , 236
22/12/16 , 75.31 , 75.41 , 75.85 , 74.79 , 74.7     , 19122 , 153
21/12/16 , 75.58 , 74.33 , 75.85 , 73.28 , 73.2     , 12727 , 492
20/12/16 , 73.51 , 73.48 , 73.91 , 72.95 , 73.9     , 25586 , 699
19/12/16 , 73.91 , 73.84 , 74.23 , 73.22 , 73.7     , 12870 , 1757
16/12/16 , 73.72 , 73.63 , 74.69 , 72.47 , 74.5     , 16594 , 1238
15/12/16 , 73.94 , 73.66 , 74.27 , 72.25 , 73.2     , 13380 , 696
14/12/16 , 72.25 , 73.93 , 75.30 , 71.16 , 74.7     , 24329 , 1826
13/12/16 , 74.51 , 73.81 , 74.51 , 73.22 , 73.2     , 11055 , 225
12/12/16 , 76.37 , 73.19 , 76.37 , 72.00 , 72.4     , 35495 , 225
09/12/16 , 72.48 , 72.38 , 72.66 , 71.76 , 71.7     , 14644 , 142
08/12/16 , 71.75 , 72.00 , 72.28 , 71.66 , 72.0     , 12751 , 123
07/12/16 , 72.01 , 71.90 , 72.98 , 71.03 , 72.9     , 21904 , 295
06/12/16 , 73.15 , 71.74 , 73.69 , 70.73 , 71.3     , 43015 , 419
05/12/16 , 71.58 , 71.71 , 72.19 , 71.25 , 71.2     , 29321 , 162
02/12/16 , 71.54 , 71.75 , 72.46 , 71.19 , 72.4     , 27374 , 586
01/12/16 , 72.46 , 73.13 , 73.74 , 72.19 , 73.1     , 15557 , 332
30/11/16 , 72.25 , 72.55 , 73.68 , 72.18 , 73.6     , 45022 , 789
29/11/16 , 73.25 , 72.84 , 73.58 , 71.99 , 73.5     , 25969 , 270
28/11/16 , 72.98 , 73.37 , 73.97 , 72.75 , 73.9     , 27333 , 351
25/11/16 , 72.75 , 73.36 , 74.78 , 72.34 , 73.6     , 27564 , 370
24/11/16 , 73.38 , 73.58 , 74.53 , 73.06 , 74.5     , 20420 , 537
23/11/16 , 74.53 , 75.20 , 75.59 , 74.53 , 75.4     , 17357 , 137
22/11/16 , 75.59 , 75.26 , 75.85 , 73.87 , 74.2     , 34701 , 203
21/11/16 , 74.53 , 74.11 , 74.53 , 73.14 , 73.2     , 16942 , 145
18/11/16 , 74.53 , 73.74 , 74.53 , 72.75 , 74.5     , 17742 , 181
17/11/16 , 74.49 , 74.05 , 74.53 , 73.26 , 73.4     , 18809 , 132
16/11/16 , 73.38 , 73.67 , 74.21 , 72.77 , 74.2     , 22434 , 979
14/11/16 , 74.21 , 74.20 , 75.42 , 72.76 , 74.5     , 12335 , 117
11/11/16 , 74.53 , 74.23 , 75.47 , 73.57 , 73.5     , 8257 , 79
10/11/16 , 73.56 , 74.59 , 75.85 , 73.00 , 74.1     , 18642 , 107
09/11/16 , 73.98 , 74.03 , 74.81 , 72.75 , 74.8     , 19351 , 165
08/11/16 , 75.02 , 75.17 , 75.85 , 74.55 , 74.8     , 9316 , 91
07/11/16 , 74.89 , 75.18 , 75.86 , 74.32 , 75.1     , 19349 , 156
04/11/16 , 75.86 , 75.61 , 76.93 , 74.30 , 76.9     , 25181 , 206
03/11/16 , 76.91 , 76.78 , 76.91 , 75.86 , 75.8     , 48035 , 232
01/11/16 , 75.34 , 75.96 , 76.91 , 75.13 , 76.0     , 36469 , 251
31/10/16 , 76.41 , 76.09 , 76.41 , 75.74 , 75.9     , 31369 , 1077
28/10/16 , 76.00 , 75.88 , 76.88 , 74.91 , 74.9     , 37154 , 1050
27/10/16 , 75.58 , 75.28 , 75.58 , 74.88 , 75.3     , 15373 , 555
26/10/16 , 74.88 , 75.35 , 75.88 , 73.85 , 74.7     , 42418 , 704
25/10/16 , 74.76 , 74.68 , 75.88 , 72.59 , 74.3     , 19323 , 627
24/10/16 , 73.84 , 74.00 , 77.29 , 72.77 , 72.7     , 29444 , 841
21/10/16 , 72.54 , 72.59 , 73.34 , 72.13 , 72.2     , 37430 , 997
20/10/16 , 72.59 , 72.29 , 73.34 , 71.47 , 71.6     , 35191 , 213
19/10/16 , 70.80 , 71.03 , 71.25 , 70.54 , 71.1     , 19273 , 286
18/10/16 , 71.19 , 70.47 , 72.28 , 69.70 , 69.7     , 29334 , 669
17/10/16 , 69.70 , 70.10 , 70.29 , 69.70 , 70.0     , 28897 , 271
14/10/16 , 70.04 , 69.82 , 70.18 , 69.47 , 70.1     , 26220 , 178
13/10/16 , 69.90 , 69.85 , 70.19 , 69.29 , 70.1     , 22785 , 566
11/10/16 , 70.20 , 69.96 , 70.20 , 69.46 , 70.0     , 33118 , 189
10/10/16 , 69.70 , 69.86 , 70.45 , 69.46 , 69.7     , 18177 , 146
07/10/16 , 69.52 , 69.45 , 69.56 , 69.28 , 69.2     , 14417 , 119
06/10/16 , 69.56 , 69.41 , 69.56 , 69.28 , 69.3     , 25038 , 248
05/10/16 , 69.70 , 69.47 , 69.70 , 69.06 , 69.4     , 24431 , 391
04/10/16 , 69.46 , 69.26 , 69.55 , 68.94 , 69.5     , 20350 , 214
03/10/16 , 69.54 , 68.62 , 69.54 , 67.11 , 68.9     , 35015 , 308
30/09/16 , 68.99 , 68.83 , 68.99 , 68.52 , 68.7     , 15021 , 141
29/09/16 , 68.75 , 68.83 , 69.12 , 68.52 , 68.8     , 23211 , 126
28/09/16 , 68.47 , 68.83 , 69.17 , 68.26 , 68.7     , 31101 , 157
27/09/16 , 68.66 , 68.64 , 68.75 , 68.45 , 68.7     , 33803 , 1041
26/09/16 , 68.75 , 68.65 , 68.86 , 68.28 , 68.7     , 24030 , 191
23/09/16 , 68.75 , 68.53 , 68.83 , 68.20 , 68.7     , 15315 , 793
22/09/16 , 68.20 , 68.43 , 68.89 , 68.20 , 68.5     , 29338 , 355
21/09/16 , 68.52 , 68.40 , 68.53 , 68.20 , 68.4     , 15316 , 145
20/09/16 , 68.43 , 68.43 , 68.93 , 68.20 , 68.5     , 25207 , 180
19/09/16 , 68.56 , 68.50 , 68.96 , 68.21 , 68.4     , 16439 , 263
16/09/16 , 68.45 , 68.72 , 69.15 , 68.20 , 69.1     , 20916 , 137
15/09/16 , 68.19 , 68.56 , 69.16 , 68.19 , 68.6     , 25833 , 233
14/09/16 , 68.75 , 68.56 , 68.75 , 67.78 , 67.9     , 13504 , 209
13/09/16 , 67.93 , 68.28 , 68.73 , 67.93 , 68.4     , 10386 , 81
12/09/16 , 68.18 , 68.40 , 68.74 , 68.18 , 68.3     , 18681 , 123
09/09/16 , 68.32 , 68.32 , 68.65 , 68.18 , 68.6     , 23964 , 61
08/09/16 , 68.65 , 68.20 , 68.65 , 67.93 , 68.4     , 19903 , 178
06/09/16 , 68.44 , 68.39 , 68.90 , 67.95 , 68.7     , 14398 , 118
05/09/16 , 68.18 , 68.76 , 69.74 , 68.18 , 69.2     , 29581 , 331
02/09/16 , 68.45 , 68.85 , 70.78 , 68.18 , 68.4     , 51909 , 2624
01/09/16 , 68.38 , 68.59 , 70.67 , 68.19 , 70.2     , 11539 , 117
31/08/16 , 68.79 , 68.47 , 68.79 , 67.75 , 67.7     , 14108 , 161
30/08/16 , 67.95 , 68.28 , 68.77 , 67.75 , 68.7     , 11581 , 126
29/08/16 , 68.23 , 68.52 , 68.79 , 67.74 , 68.5     , 24373 , 176
26/08/16 , 68.34 , 68.10 , 68.59 , 67.58 , 67.6     , 19753 , 107
25/08/16 , 67.33 , 67.20 , 67.95 , 66.76 , 66.9     , 16924 , 153
24/08/16 , 67.41 , 67.11 , 67.52 , 66.94 , 67.3     , 15785 , 103
23/08/16 , 67.12 , 67.17 , 67.74 , 66.34 , 67.7     , 33690 , 185
22/08/16 , 67.73 , 67.23 , 67.95 , 66.78 , 66.9     , 37747 , 323
19/08/16 , 67.20 , 67.68 , 68.24 , 67.20 , 67.9     , 24860 , 119
18/08/16 , 67.95 , 68.09 , 68.40 , 67.23 , 68.2     , 20243 , 219
17/08/16 , 68.24 , 68.03 , 68.50 , 67.73 , 67.7     , 15733 , 91
16/08/16 , 67.66 , 67.63 , 68.23 , 67.20 , 67.5     , 57582 , 488
15/08/16 , 67.56 , 67.66 , 67.92 , 67.51 , 67.7     , 38513 , 450
12/08/16 , 67.72 , 67.70 , 67.81 , 67.34 , 67.7     , 20924 , 145
11/08/16 , 67.80 , 67.65 , 68.22 , 67.20 , 68.2     , 27825 , 381
10/08/16 , 68.79 , 68.19 , 68.81 , 67.51 , 68.8     , 28162 , 154
09/08/16 , 68.81 , 67.57 , 68.81 , 66.95 , 67.2     , 31323 , 226
08/08/16 , 67.68 , 67.53 , 67.69 , 67.20 , 67.2     , 14592 , 300
05/08/16 , 67.01 , 67.33 , 68.49 , 66.94 , 67.2     , 24205 , 164
04/08/16 , 67.20 , 67.14 , 67.73 , 66.94 , 67.7     , 22415 , 806
03/08/16 , 66.94 , 67.17 , 68.25 , 66.50 , 66.8     , 41515 , 306
02/08/16 , 66.82 , 66.84 , 67.68 , 66.23 , 66.2     , 31110 , 267
01/08/16 , 66.21 , 67.13 , 69.29 , 65.68 , 68.3     , 62072 , 582
29/07/16 , 68.38 , 68.24 , 69.30 , 66.85 , 68.8     , 31391 , 324
28/07/16 , 67.89 , 68.41 , 69.76 , 67.58 , 68.4     , 79461 , 1292
27/07/16 , 68.30 , 68.38 , 68.80 , 68.02 , 68.5     , 32716 , 405
26/07/16 , 68.28 , 67.97 , 68.80 , 67.38 , 68.8     , 85725 , 701
25/07/16 , 68.80 , 68.03 , 68.80 , 66.82 , 68.2     , 52589 , 444
22/07/16 , 68.43 , 68.12 , 68.52 , 66.78 , 67.5     , 53502 , 412
21/07/16 , 67.23 , 67.71 , 68.57 , 66.78 , 66.9     , 52430 , 301
20/07/16 , 66.81 , 66.94 , 67.75 , 66.59 , 67.2     , 11027 , 122
19/07/16 , 67.75 , 66.94 , 68.29 , 65.80 , 65.9     , 36795 , 274
18/07/16 , 65.75 , 65.59 , 65.97 , 65.00 , 65.0     , 33174 , 184
15/07/16 , 65.28 , 64.92 , 65.71 , 64.27 , 64.2     , 24042 , 260
14/07/16 , 64.27 , 64.57 , 65.16 , 64.27 , 64.5     , 26186 , 1755
13/07/16 , 64.27 , 64.36 , 64.53 , 64.27 , 64.4     , 10499 , 71
12/07/16 , 64.27 , 64.29 , 64.66 , 64.01 , 64.0     , 12910 , 153
11/07/16 , 64.01 , 64.46 , 65.30 , 64.01 , 65.2     , 39540 , 389
08/07/16 , 65.30 , 64.62 , 65.30 , 64.35 , 64.6     , 10716 , 97
07/07/16 , 64.67 , 64.58 , 65.12 , 64.27 , 64.3     , 19312 , 170
06/07/16 , 64.27 , 64.99 , 65.25 , 64.27 , 65.2     , 14605 , 111
05/07/16 , 65.12 , 65.03 , 65.29 , 64.67 , 65.2     , 13642 , 128
04/07/16 , 65.30 , 65.14 , 65.30 , 64.84 , 65.3     , 15580 , 119
01/07/16 , 65.30 , 65.35 , 65.75 , 64.80 , 65.7     , 8614 , 98
30/06/16 , 65.53 , 65.41 , 65.53 , 65.31 , 65.4     , 6608 , 75
29/06/16 , 65.48 , 65.20 , 65.65 , 64.64 , 64.6     , 10682 , 114
28/06/16 , 64.62 , 64.63 , 64.73 , 64.33 , 64.7     , 12202 , 67
27/06/16 , 64.73 , 64.47 , 65.16 , 64.08 , 65.1     , 25845 , 266
24/06/16 , 64.07 , 64.37 , 65.29 , 64.01 , 65.0     , 35310 , 417
23/06/16 , 65.31 , 64.98 , 65.31 , 64.29 , 64.2     , 7298 , 80
22/06/16 , 64.29 , 64.64 , 65.23 , 64.04 , 64.7     , 18154 , 135
21/06/16 , 64.73 , 64.49 , 64.73 , 63.98 , 64.2     , 28989 , 182
20/06/16 , 64.08 , 63.92 , 64.72 , 62.80 , 63.5     , 24878 , 185
17/06/16 , 64.06 , 64.56 , 65.31 , 63.29 , 65.3     , 32747 , 270
16/06/16 , 64.73 , 65.36 , 66.01 , 64.73 , 66.0     , 19096 , 127
15/06/16 , 66.02 , 65.68 , 66.18 , 65.04 , 66.1     , 8678 , 105
14/06/16 , 65.32 , 66.06 , 66.79 , 65.32 , 66.7     , 20819 , 182
13/06/16 , 66.79 , 66.63 , 67.00 , 66.23 , 67.0     , 34852 , 256
10/06/16 , 67.19 , 66.77 , 67.21 , 64.73 , 66.3     , 46464 , 273
09/06/16 , 65.94 , 65.44 , 66.31 , 64.06 , 65.3     , 21687 , 124
08/06/16 , 65.31 , 65.03 , 65.31 , 64.55 , 65.3     , 14361 , 124
07/06/16 , 65.31 , 65.00 , 65.31 , 64.51 , 65.3     , 19436 , 189
06/06/16 , 65.32 , 64.62 , 65.32 , 63.82 , 64.5     , 47172 , 962
03/06/16 , 64.27 , 64.50 , 65.31 , 63.84 , 64.4     , 23283 , 194
02/06/16 , 64.46 , 64.58 , 65.31 , 63.81 , 64.7     , 30993 , 309
01/06/16 , 64.72 , 64.29 , 65.18 , 63.51 , 64.0     , 32060 , 273
31/05/16 , 63.82 , 63.51 , 64.53 , 62.85 , 63.6     , 29192 , 263
30/05/16 , 63.83 , 62.97 , 63.83 , 62.50 , 62.8     , 20964 , 169
27/05/16 , 62.86 , 62.50 , 63.27 , 61.84 , 63.2     , 14407 , 140
25/05/16 , 63.27 , 63.89 , 65.07 , 62.30 , 65.0     , 30209 , 652
24/05/16 , 65.08 , 64.88 , 65.80 , 64.09 , 64.1     , 18827 , 603
23/05/16 , 64.29 , 64.58 , 64.79 , 64.08 , 64.2     , 40363 , 280
20/05/16 , 64.77 , 64.53 , 65.21 , 62.86 , 64.2     , 23533 , 525
19/05/16 , 64.47 , 64.75 , 65.80 , 64.47 , 64.7     , 26174 , 222
18/05/16 , 64.46 , 65.18 , 67.27 , 64.46 , 65.3     , 23912 , 200
17/05/16 , 65.08 , 64.91 , 66.59 , 64.29 , 64.7     , 32085 , 177
16/05/16 , 64.64 , 64.51 , 64.76 , 63.83 , 64.2     , 33014 , 225
13/05/16 , 64.74 , 64.29 , 64.74 , 62.70 , 62.7     , 67697 , 8069
12/05/16 , 62.70 , 62.20 , 62.70 , 61.33 , 61.6     , 42096 , 593
11/05/16 , 61.67 , 61.26 , 61.68 , 59.87 , 59.8     , 52708 , 1749
10/05/16 , 60.62 , 60.25 , 61.02 , 58.82 , 59.7     , 48472 , 835
09/05/16 , 59.58 , 59.60 , 59.85 , 58.87 , 59.8     , 14574 , 119
06/05/16 , 60.73 , 59.53 , 60.73 , 58.85 , 58.8     , 41036 , 100
05/05/16 , 59.76 , 59.16 , 59.77 , 57.36 , 59.7     , 20719 , 152
04/05/16 , 59.85 , 59.98 , 60.78 , 59.11 , 59.8     , 15841 , 110
03/05/16 , 60.28 , 59.99 , 60.58 , 59.28 , 60.3     , 22247 , 173
02/05/16 , 60.58 , 59.95 , 60.84 , 59.34 , 59.3     , 23254 , 164
29/04/16 , 59.27 , 58.97 , 59.27 , 58.66 , 58.9     , 17783 , 84
28/04/16 , 58.95 , 58.80 , 58.95 , 58.57 , 58.8     , 20688 , 119
27/04/16 , 58.84 , 58.71 , 58.84 , 58.47 , 58.8     , 24760 , 146
26/04/16 , 58.56 , 58.61 , 58.80 , 58.39 , 58.8     , 16012 , 126
25/04/16 , 58.80 , 58.37 , 58.84 , 57.96 , 58.1     , 18351 , 89
22/04/16 , 58.82 , 58.54 , 58.82 , 58.17 , 58.1     , 18044 , 132
20/04/16 , 58.17 , 58.13 , 58.65 , 57.13 , 57.8     , 16137 , 125
19/04/16 , 58.05 , 57.57 , 58.34 , 56.92 , 56.9     , 18152 , 132
18/04/16 , 56.92 , 56.61 , 56.92 , 56.04 , 56.3     , 22493 , 158
15/04/16 , 56.00 , 55.60 , 56.33 , 54.86 , 56.3     , 46563 , 348
14/04/16 , 56.07 , 56.17 , 56.44 , 55.99 , 56.3     , 10262 , 101
13/04/16 , 56.32 , 56.15 , 56.52 , 55.77 , 55.7     , 17362 , 124
12/04/16 , 55.61 , 55.85 , 55.92 , 55.45 , 55.8     , 51256 , 367
11/04/16 , 55.43 , 56.04 , 56.85 , 55.40 , 56.3     , 20719 , 141
08/04/16 , 55.75 , 56.04 , 56.83 , 55.70 , 55.9     , 13557 , 98
07/04/16 , 55.92 , 56.13 , 56.92 , 55.43 , 56.2     , 19897 , 181
06/04/16 , 56.55 , 56.42 , 56.92 , 56.01 , 56.3     , 13139 , 86
05/04/16 , 56.67 , 57.08 , 58.39 , 55.71 , 57.4     , 18503 , 126
04/04/16 , 57.01 , 56.85 , 57.62 , 55.69 , 56.1     , 12580 , 112
01/04/16 , 55.48 , 55.89 , 57.09 , 55.36 , 56.5     , 15295 , 115
31/03/16 , 56.04 , 56.58 , 57.11 , 55.89 , 57.1     , 16148 , 124
30/03/16 , 55.94 , 56.59 , 56.94 , 55.94 , 56.9     , 22405 , 125
29/03/16 , 57.16 , 56.82 , 57.82 , 56.47 , 56.4     , 18631 , 64
28/03/16 , 56.94 , 56.55 , 56.94 , 55.95 , 56.6     , 16970 , 132
24/03/16 , 56.41 , 57.32 , 58.41 , 55.94 , 57.6     , 19519 , 163
23/03/16 , 58.41 , 58.01 , 58.49 , 57.44 , 57.8     , 14579 , 120
22/03/16 , 57.87 , 57.09 , 57.87 , 56.04 , 56.3     , 39411 , 221
21/03/16 , 56.36 , 56.18 , 56.67 , 55.95 , 56.4     , 10538 , 100
18/03/16 , 56.16 , 55.92 , 56.82 , 54.91 , 55.8     , 28228 , 156
17/03/16 , 55.94 , 55.41 , 55.94 , 54.28 , 54.8     , 24975 , 129
16/03/16 , 54.51 , 54.65 , 55.74 , 54.03 , 54.9     , 24721 , 136
15/03/16 , 54.89 , 54.88 , 55.94 , 54.58 , 54.9     , 19063 , 132
14/03/16 , 54.91 , 54.73 , 55.45 , 54.03 , 54.2     , 12168 , 93
11/03/16 , 54.51 , 54.77 , 56.40 , 53.45 , 53.6     , 31500 , 176
10/03/16 , 53.45 , 53.33 , 54.91 , 52.26 , 53.0     , 47481 , 265
09/03/16 , 53.03 , 52.97 , 53.03 , 52.55 , 52.5     , 13718 , 99
08/03/16 , 52.49 , 52.97 , 53.43 , 52.25 , 52.8     , 17589 , 99
07/03/16 , 52.85 , 53.09 , 53.24 , 52.64 , 53.1     , 26599 , 125
04/03/16 , 53.12 , 52.60 , 53.12 , 51.80 , 52.0     , 24103 , 153
03/03/16 , 52.17 , 52.25 , 52.49 , 52.03 , 52.2     , 19842 , 126
02/03/16 , 52.49 , 52.64 , 53.12 , 52.03 , 52.2     , 33249 , 161
01/03/16 , 52.03 , 52.59 , 54.03 , 52.03 , 53.4     , 20553 , 138
29/02/16 , 53.01 , 52.65 , 53.08 , 52.06 , 53.0     , 35915 , 252
26/02/16 , 53.07 , 52.31 , 53.07 , 51.60 , 52.0     , 20642 , 120
25/02/16 , 52.06 , 51.58 , 53.46 , 50.63 , 51.0     , 43575 , 187
24/02/16 , 51.05 , 49.94 , 51.08 , 48.99 , 49.1     , 40790 , 411
23/02/16 , 48.99 , 49.10 , 49.62 , 48.89 , 48.9     , 28036 , 502
22/02/16 , 48.89 , 48.93 , 49.57 , 48.52 , 48.9     , 40503 , 281
19/02/16 , 49.13 , 48.72 , 49.13 , 48.50 , 48.8     , 41042 , 191
18/02/16 , 48.81 , 48.77 , 49.14 , 48.52 , 48.7     , 18496 , 147
17/02/16 , 48.73 , 48.73 , 49.51 , 48.33 , 49.3     , 109315 , 589
16/02/16 , 49.33 , 49.01 , 49.49 , 48.73 , 49.4     , 28417 , 249
15/02/16 , 48.75 , 49.27 , 50.59 , 48.75 , 49.6     , 44454 , 449
12/02/16 , 49.63 , 49.65 , 49.80 , 49.21 , 49.2     , 6918 , 86
11/02/16 , 49.47 , 49.67 , 50.63 , 48.68 , 49.7     , 12884 , 176
10/02/16 , 50.63 , 49.46 , 50.63 , 48.63 , 49.3     , 29474 , 178
05/02/16 , 49.30 , 49.21 , 49.47 , 48.89 , 49.3     , 5511 , 72
04/02/16 , 49.29 , 49.13 , 49.33 , 48.39 , 48.9     , 58848 , 10172
03/02/16 , 48.93 , 48.82 , 49.16 , 48.57 , 48.6     , 31041 , 175
02/02/16 , 48.56 , 48.80 , 49.56 , 48.29 , 49.4     , 40553 , 431
01/02/16 , 49.30 , 49.36 , 50.10 , 48.89 , 49.3     , 21611 , 178
29/01/16 , 49.21 , 48.47 , 49.21 , 47.48 , 48.2     , 33409 , 286
28/01/16 , 48.04 , 48.41 , 49.16 , 47.78 , 48.8     , 51570 , 205
27/01/16 , 48.73 , 48.88 , 49.16 , 48.71 , 48.7     , 14732 , 114
26/01/16 , 48.71 , 48.86 , 49.21 , 48.71 , 48.9     , 40805 , 201
22/01/16 , 49.21 , 49.29 , 49.62 , 48.83 , 48.8     , 18464 , 133
21/01/16 , 49.21 , 49.35 , 49.90 , 48.72 , 49.9     , 22840 , 168
20/01/16 , 49.93 , 50.16 , 50.41 , 49.92 , 50.3     , 14336 , 84
19/01/16 , 50.41 , 50.70 , 51.08 , 50.41 , 51.0     , 12055 , 76
18/01/16 , 51.08 , 50.63 , 51.09 , 50.24 , 50.6     , 13973 , 269
15/01/16 , 50.66 , 51.40 , 52.03 , 50.11 , 52.0     , 26839 , 207
14/01/16 , 51.30 , 51.78 , 52.27 , 51.30 , 52.0     , 14202 , 94
13/01/16 , 51.83 , 51.83 , 52.40 , 51.41 , 52.0     , 21535 , 108
12/01/16 , 52.32 , 51.86 , 52.32 , 51.28 , 51.3     , 25678 , 160
11/01/16 , 51.34 , 51.51 , 51.83 , 51.14 , 51.3     , 6031 , 60
08/01/16 , 51.35 , 51.89 , 52.13 , 51.01 , 51.7     , 16623 , 96
07/01/16 , 51.83 , 52.22 , 52.85 , 51.73 , 52.1     , 6620 , 47
06/01/16 , 52.24 , 51.41 , 52.24 , 50.66 , 50.6     , 31396 , 291
05/01/16 , 50.67 , 50.78 , 51.09 , 50.66 , 51.0     , 20445 , 210
04/01/16 , 51.09 , 51.47 , 52.06 , 50.66 , 52.0     , 15819 , 127
30/12/15 , 51.82 , 51.60 , 51.82 , 50.90 , 51.6     , 21117 , 175
29/12/15 , 51.66 , 51.56 , 51.84 , 51.43 , 51.6     , 14776 , 101
28/12/15 , 51.86 , 51.81 , 52.00 , 51.41 , 51.5     , 23944 , 199
23/12/15 , 51.52 , 51.67 , 53.09 , 50.24 , 51.0     , 30292 , 277
22/12/15 , 50.54 , 50.74 , 51.13 , 50.21 , 51.1     , 24906 , 243
21/12/15 , 50.90 , 51.65 , 52.46 , 50.70 , 51.4     , 28286 , 223
18/12/15 , 51.66 , 52.19 , 53.09 , 51.66 , 51.6     , 19358 , 220
17/12/15 , 51.17 , 51.56 , 52.56 , 50.69 , 51.1     , 42483 , 372
16/12/15 , 51.66 , 53.17 , 54.91 , 51.66 , 54.5     , 63814 , 1913
15/12/15 , 54.53 , 54.37 , 54.53 , 54.14 , 54.5     , 29956 , 190
14/12/15 , 54.70 , 54.55 , 54.94 , 54.26 , 54.6     , 30572 , 388
11/12/15 , 54.93 , 54.69 , 54.93 , 54.42 , 54.5     , 16548 , 100
10/12/15 , 54.51 , 54.07 , 54.51 , 53.13 , 54.5     , 44516 , 277
09/12/15 , 54.65 , 54.66 , 54.94 , 54.51 , 54.7     , 17346 , 1705
08/12/15 , 54.95 , 54.62 , 55.22 , 54.18 , 54.7     , 28934 , 1032
07/12/15 , 54.77 , 54.46 , 55.82 , 54.14 , 54.1     , 35414 , 1491
04/12/15 , 54.69 , 54.35 , 54.69 , 53.82 , 54.3     , 25431 , 1432
03/12/15 , 54.17 , 54.51 , 55.33 , 54.14 , 54.5     , 25867 , 398
02/12/15 , 54.52 , 54.37 , 55.33 , 53.55 , 55.2     , 38193 , 1567
01/12/15 , 54.97 , 54.83 , 55.46 , 54.16 , 55.0     , 44338 , 1201
30/11/15 , 55.50 , 54.94 , 55.50 , 54.58 , 54.9     , 46197 , 1079
27/11/15 , 55.03 , 54.98 , 55.45 , 54.17 , 54.5     , 21980 , 158
26/11/15 , 54.72 , 54.89 , 55.61 , 54.57 , 55.5     , 39247 , 478
25/11/15 , 55.74 , 54.90 , 55.74 , 54.13 , 55.4     , 37021 , 536
24/11/15 , 54.81 , 55.28 , 55.74 , 54.73 , 55.3     , 48311 , 1505
23/11/15 , 55.28 , 55.52 , 55.76 , 55.28 , 55.6     , 27997 , 1388
19/11/15 , 55.86 , 55.43 , 55.86 , 55.03 , 55.5     , 27960 , 892
18/11/15 , 55.50 , 55.43 , 55.77 , 55.05 , 55.5     , 38547 , 215
17/11/15 , 55.50 , 55.59 , 55.86 , 55.40 , 55.4     , 26687 , 588
16/11/15 , 55.50 , 55.50 , 55.75 , 55.29 , 55.2     , 23355 , 483
13/11/15 , 55.19 , 55.42 , 55.76 , 54.99 , 55.2     , 24493 , 818
12/11/15 , 55.50 , 55.40 , 55.96 , 55.01 , 55.5     , 23119 , 1348
11/11/15 , 55.97 , 55.43 , 55.97 , 54.99 , 55.4     , 19254 , 176
10/11/15 , 56.18 , 55.43 , 56.93 , 54.99 , 54.9     , 66275 , 378
09/11/15 , 54.99 , 55.19 , 55.45 , 54.74 , 54.9     , 22589 , 303
06/11/15 , 55.45 , 55.27 , 55.45 , 54.99 , 54.9     , 20554 , 1377
05/11/15 , 54.99 , 55.15 , 55.36 , 54.70 , 54.7     , 24383 , 770
04/11/15 , 54.99 , 55.11 , 55.96 , 54.58 , 55.9     , 35528 , 1060
03/11/15 , 54.73 , 55.25 , 55.79 , 54.73 , 54.9     , 36763 , 944
30/10/15 , 55.04 , 54.55 , 55.04 , 54.15 , 55.0     , 30506 , 223
29/10/15 , 55.04 , 54.34 , 55.04 , 53.73 , 54.1     , 44392 , 958
28/10/15 , 54.05 , 54.15 , 54.35 , 53.61 , 54.1     , 30356 , 1358
27/10/15 , 53.90 , 54.22 , 54.58 , 53.67 , 53.9     , 20885 , 132
26/10/15 , 54.15 , 53.68 , 54.35 , 53.50 , 54.1     , 39483 , 253
23/10/15 , 54.35 , 54.15 , 54.35 , 53.74 , 54.1     , 25271 , 260
22/10/15 , 54.15 , 53.85 , 54.15 , 53.40 , 54.0     , 18685 , 126
21/10/15 , 54.02 , 53.87 , 54.35 , 53.61 , 53.8     , 9176 , 101
20/10/15 , 54.15 , 53.66 , 54.15 , 53.17 , 53.1     , 14936 , 151
19/10/15 , 53.17 , 53.43 , 54.15 , 53.17 , 54.1     , 23614 , 202
16/10/15 , 53.61 , 54.18 , 54.51 , 53.61 , 54.3     , 17323 , 146
15/10/15 , 54.23 , 54.51 , 54.76 , 54.23 , 54.2     , 8656 , 126
14/10/15 , 54.41 , 54.23 , 55.04 , 53.73 , 54.1     , 12718 , 111
13/10/15 , 54.31 , 54.10 , 55.04 , 53.50 , 53.6     , 23731 , 157
09/10/15 , 53.78 , 53.48 , 54.15 , 53.18 , 53.4     , 18583 , 122
08/10/15 , 53.61 , 53.19 , 54.15 , 52.86 , 53.1     , 44794 , 156
07/10/15 , 53.17 , 53.20 , 53.38 , 52.98 , 52.9     , 19897 , 175
06/10/15 , 52.98 , 52.99 , 53.42 , 52.76 , 53.4     , 24478 , 204
05/10/15 , 53.42 , 53.16 , 53.49 , 52.74 , 53.4     , 15946 , 140
02/10/15 , 53.50 , 53.19 , 53.89 , 52.37 , 53.3     , 19036 , 297
01/10/15 , 53.36 , 52.65 , 55.81 , 50.82 , 51.7     , 48213 , 833
30/09/15 , 51.82 , 51.61 , 52.21 , 50.95 , 51.0     , 18423 , 154
29/09/15 , 51.81 , 51.41 , 51.81 , 50.86 , 51.8     , 22115 , 170
28/09/15 , 51.90 , 51.83 , 52.25 , 51.60 , 52.0     , 15214 , 112
25/09/15 , 52.25 , 52.24 , 52.74 , 51.85 , 52.7     , 11461 , 102
24/09/15 , 51.98 , 51.99 , 52.64 , 51.59 , 52.6     , 19147 , 162
23/09/15 , 52.49 , 52.13 , 53.18 , 50.93 , 53.1     , 16209 , 175
22/09/15 , 53.19 , 52.04 , 53.19 , 50.91 , 52.9     , 52709 , 326
21/09/15 , 52.46 , 52.99 , 54.17 , 52.39 , 53.6     , 18377 , 203
18/09/15 , 53.40 , 53.35 , 53.61 , 53.16 , 53.6     , 8802 , 93
17/09/15 , 53.57 , 53.48 , 53.64 , 53.20 , 53.6     , 7480 , 91
16/09/15 , 53.13 , 53.96 , 54.58 , 53.11 , 54.5     , 27041 , 215
15/09/15 , 54.58 , 54.17 , 54.60 , 53.70 , 53.7     , 42385 , 380
14/09/15 , 54.17 , 54.17 , 54.58 , 53.65 , 54.1     , 32374 , 245
11/09/15 , 54.17 , 54.34 , 55.05 , 54.17 , 55.0     , 20098 , 153
10/09/15 , 54.37 , 54.11 , 55.30 , 52.55 , 54.0     , 40276 , 278
09/09/15 , 54.26 , 54.58 , 55.31 , 54.17 , 55.0     , 15870 , 152
08/09/15 , 55.05 , 55.15 , 55.54 , 54.60 , 55.0     , 22317 , 860
04/09/15 , 55.05 , 54.92 , 55.49 , 54.60 , 55.4     , 10371 , 67
03/09/15 , 55.54 , 54.81 , 55.54 , 54.37 , 55.1     , 18622 , 132
02/09/15 , 55.14 , 55.51 , 56.95 , 54.19 , 54.3     , 43616 , 296
01/09/15 , 54.51 , 54.37 , 54.60 , 54.17 , 54.1     , 14738 , 140
31/08/15 , 54.58 , 54.72 , 55.11 , 54.22 , 54.5     , 15370 , 88
28/08/15 , 54.58 , 54.38 , 54.80 , 54.14 , 54.7     , 23941 , 190
27/08/15 , 54.77 , 54.76 , 54.97 , 54.42 , 54.4     , 15531 , 121
26/08/15 , 54.64 , 54.74 , 55.30 , 54.31 , 54.6     , 33934 , 504
25/08/15 , 54.93 , 55.33 , 55.97 , 54.29 , 54.7     , 28682 , 391
24/08/15 , 55.94 , 54.51 , 55.99 , 53.45 , 53.7     , 49016 , 487
21/08/15 , 54.17 , 53.90 , 54.39 , 53.44 , 53.8     , 27928 , 643
20/08/15 , 53.83 , 53.90 , 54.40 , 53.28 , 54.3     , 27656 , 255
19/08/15 , 54.18 , 54.35 , 54.69 , 54.18 , 54.6     , 19702 , 185
18/08/15 , 54.54 , 54.56 , 54.77 , 54.19 , 54.7     , 17534 , 130
17/08/15 , 54.77 , 54.70 , 54.77 , 54.23 , 54.7     , 29161 , 165
14/08/15 , 54.77 , 54.70 , 54.88 , 54.43 , 54.4     , 19983 , 163
13/08/15 , 54.48 , 54.65 , 55.08 , 54.41 , 55.0     , 12310 , 123
12/08/15 , 55.11 , 55.11 , 55.56 , 54.79 , 55.1     , 50996 , 207
11/08/15 , 54.86 , 54.79 , 55.37 , 54.32 , 54.9     , 24115 , 171
10/08/15 , 55.11 , 54.90 , 55.88 , 54.51 , 54.9     , 81422 , 213
07/08/15 , 54.95 , 54.95 , 55.44 , 54.72 , 55.1     , 33998 , 215
06/08/15 , 55.17 , 55.38 , 56.32 , 55.16 , 55.9     , 23879 , 144
05/08/15 , 55.57 , 55.38 , 56.32 , 54.58 , 54.9     , 35792 , 1134
04/08/15 , 54.97 , 56.04 , 56.64 , 54.97 , 56.6     , 108353 , 361
03/08/15 , 56.65 , 56.47 , 57.11 , 56.03 , 56.5     , 28986 , 410
31/07/15 , 56.18 , 56.65 , 56.91 , 56.06 , 56.5     , 29077 , 364
30/07/15 , 56.51 , 56.45 , 57.13 , 56.04 , 57.1     , 35813 , 444
29/07/15 , 56.51 , 57.07 , 57.80 , 55.88 , 56.9     , 52032 , 489
28/07/15 , 56.51 , 56.49 , 56.99 , 55.19 , 56.7     , 25791 , 157
27/07/15 , 56.99 , 56.82 , 57.45 , 56.32 , 56.9     , 23890 , 284
24/07/15 , 56.99 , 56.61 , 56.99 , 56.17 , 56.5     , 21912 , 366
23/07/15 , 56.99 , 56.67 , 56.99 , 56.33 , 56.7     , 37037 , 640
22/07/15 , 57.06 , 57.06 , 57.45 , 56.70 , 56.9     , 33906 , 397
21/07/15 , 57.11 , 57.28 , 57.64 , 57.06 , 57.2     , 28259 , 370
20/07/15 , 57.21 , 57.44 , 57.78 , 56.99 , 57.4     , 48559 , 499
17/07/15 , 57.80 , 57.70 , 58.09 , 57.47 , 57.7     , 35524 , 457
16/07/15 , 58.14 , 57.45 , 58.14 , 57.04 , 57.2     , 32476 , 402
15/07/15 , 57.16 , 57.05 , 57.36 , 56.52 , 56.5     , 25896 , 280
14/07/15 , 56.52 , 57.06 , 57.57 , 56.52 , 56.6     , 39444 , 1651
13/07/15 , 56.99 , 56.50 , 56.99 , 55.97 , 56.5     , 26870 , 273
10/07/15 , 56.51 , 56.75 , 57.45 , 55.97 , 56.0     , 51760 , 388
08/07/15 , 56.60 , 56.04 , 56.65 , 55.56 , 55.8     , 35852 , 363
07/07/15 , 55.85 , 55.70 , 55.95 , 55.22 , 55.5     , 48623 , 488
06/07/15 , 55.97 , 55.88 , 56.04 , 55.43 , 56.0     , 23888 , 274
03/07/15 , 55.43 , 55.50 , 56.04 , 54.99 , 55.6     , 50201 , 324
02/07/15 , 55.97 , 56.61 , 56.99 , 55.59 , 56.7     , 66155 , 916
01/07/15 , 56.74 , 56.62 , 57.21 , 56.04 , 56.5     , 38131 , 1681
30/06/15 , 56.79 , 56.04 , 57.03 , 54.70 , 55.8     , 42865 , 480
29/06/15 , 55.81 , 55.56 , 56.07 , 54.72 , 55.4     , 29086 , 430
26/06/15 , 55.49 , 55.29 , 55.56 , 54.74 , 55.1     , 32702 , 483
25/06/15 , 55.36 , 55.14 , 55.52 , 54.70 , 54.9     , 49173 , 1813
24/06/15 , 54.76 , 54.81 , 55.43 , 54.58 , 54.6     , 61954 , 1843
23/06/15 , 54.70 , 54.76 , 55.05 , 54.70 , 54.7     , 31454 , 285
22/06/15 , 54.84 , 54.78 , 55.19 , 54.68 , 54.9     , 45005 , 329
19/06/15 , 54.70 , 54.94 , 55.19 , 54.69 , 54.7     , 48839 , 1680
18/06/15 , 54.77 , 54.74 , 55.19 , 54.59 , 54.5     , 31372 , 1584
17/06/15 , 54.65 , 54.72 , 55.20 , 54.23 , 54.5     , 39545 , 559
16/06/15 , 54.24 , 54.26 , 54.51 , 53.86 , 54.2     , 57095 , 540
15/06/15 , 54.50 , 54.58 , 54.91 , 54.30 , 54.5     , 42951 , 587
12/06/15 , 54.53 , 54.70 , 55.19 , 54.53 , 55.1     , 64674 , 777
11/06/15 , 55.30 , 55.19 , 55.66 , 54.58 , 55.2     , 64660 , 505
10/06/15 , 55.31 , 55.20 , 55.59 , 54.68 , 54.6     , 54642 , 363
09/06/15 , 54.69 , 54.58 , 54.70 , 54.18 , 54.6     , 34401 , 841
08/06/15 , 54.70 , 54.54 , 54.90 , 54.17 , 54.9     , 55455 , 269
05/06/15 , 54.91 , 54.69 , 55.66 , 54.17 , 54.8     , 35338 , 450
03/06/15 , 54.84 , 54.58 , 56.08 , 53.90 , 54.2     , 35529 , 3081
02/06/15 , 54.18 , 53.74 , 54.18 , 53.61 , 53.8     , 36516 , 536
01/06/15 , 53.82 , 53.79 , 54.27 , 53.54 , 53.8     , 33801 , 214
29/05/15 , 53.37 , 53.32 , 53.37 , 53.21 , 53.2     , 22586 , 122
28/05/15 , 53.22 , 53.32 , 53.40 , 53.22 , 53.3     , 22511 , 184
27/05/15 , 53.21 , 53.30 , 53.37 , 53.21 , 53.3     , 31107 , 283
26/05/15 , 53.21 , 53.32 , 53.67 , 53.18 , 53.4     , 46402 , 321
25/05/15 , 53.37 , 53.41 , 53.66 , 53.36 , 53.3     , 25806 , 158
22/05/15 , 53.37 , 53.26 , 53.37 , 52.99 , 53.3     , 23303 , 167
21/05/15 , 53.37 , 53.17 , 53.37 , 52.95 , 52.9     , 38644 , 257
20/05/15 , 52.99 , 52.97 , 53.14 , 52.86 , 52.9     , 36856 , 234
19/05/15 , 52.97 , 52.94 , 53.17 , 52.86 , 52.9     , 28402 , 182
18/05/15 , 53.01 , 53.11 , 53.80 , 52.86 , 53.8     , 20067 , 169
15/05/15 , 53.42 , 52.89 , 53.80 , 52.62 , 52.7     , 25038 , 182
14/05/15 , 52.74 , 52.41 , 52.81 , 52.25 , 52.4     , 36103 , 274
13/05/15 , 52.36 , 52.29 , 52.76 , 52.01 , 52.0     , 16389 , 118
12/05/15 , 52.03 , 52.07 , 52.97 , 51.82 , 51.9     , 38746 , 191
11/05/15 , 52.03 , 52.04 , 52.37 , 51.96 , 51.9     , 28575 , 150
08/05/15 , 52.20 , 51.75 , 52.67 , 51.14 , 51.2     , 15613 , 132
07/05/15 , 51.20 , 51.08 , 51.20 , 50.90 , 51.0     , 10840 , 206
06/05/15 , 51.23 , 51.04 , 51.55 , 50.83 , 50.8     , 16921 , 104
05/05/15 , 50.73 , 50.97 , 51.37 , 50.72 , 50.9     , 32442 , 184
04/05/15 , 51.12 , 50.91 , 51.37 , 50.24 , 51.1     , 50606 , 672
30/04/15 , 51.16 , 50.84 , 51.16 , 50.66 , 50.7     , 22207 , 122
29/04/15 , 50.70 , 50.63 , 50.73 , 50.34 , 50.7     , 45777 , 231
28/04/15 , 50.70 , 50.63 , 50.73 , 50.47 , 50.7     , 40480 , 210
27/04/15 , 50.47 , 50.65 , 50.73 , 50.47 , 50.7     , 19267 , 129
24/04/15 , 50.73 , 50.56 , 50.73 , 50.31 , 50.3     , 19326 , 142
23/04/15 , 50.31 , 50.40 , 50.73 , 50.31 , 50.5     , 22715 , 135
22/04/15 , 50.34 , 50.59 , 50.91 , 50.34 , 50.9     , 19357 , 98
20/04/15 , 50.34 , 50.58 , 50.91 , 50.31 , 50.5     , 25750 , 153
17/04/15 , 50.73 , 50.53 , 50.73 , 50.20 , 50.3     , 16305 , 241
16/04/15 , 50.20 , 50.29 , 50.52 , 50.07 , 50.3     , 28236 , 162
15/04/15 , 50.54 , 50.45 , 50.73 , 50.16 , 50.4     , 12377 , 132
14/04/15 , 50.31 , 50.29 , 50.47 , 50.02 , 50.3     , 30469 , 149
13/04/15 , 50.31 , 50.25 , 50.31 , 49.82 , 49.8     , 16752 , 97
10/04/15 , 50.31 , 49.87 , 50.31 , 49.18 , 49.3     , 35095 , 205
09/04/15 , 49.33 , 49.33 , 49.81 , 49.18 , 49.8     , 21795 , 129
08/04/15 , 49.36 , 49.64 , 50.01 , 49.36 , 49.8     , 46824 , 973
07/04/15 , 50.02 , 50.20 , 50.86 , 49.65 , 49.8     , 21005 , 356
06/04/15 , 49.82 , 49.74 , 50.20 , 49.31 , 49.6     , 37803 , 221
02/04/15 , 49.64 , 49.47 , 49.64 , 49.36 , 49.4     , 20904 , 112
01/04/15 , 49.46 , 49.33 , 49.60 , 48.93 , 49.5     , 44283 , 904
31/03/15 , 49.23 , 48.68 , 49.23 , 48.19 , 48.1     , 27672 , 144
30/03/15 , 48.19 , 48.31 , 48.52 , 47.88 , 48.3     , 45723 , 259
27/03/15 , 48.13 , 48.20 , 48.35 , 48.13 , 48.3     , 28638 , 184
26/03/15 , 48.35 , 48.15 , 48.52 , 47.90 , 48.1     , 30833 , 247
25/03/15 , 48.12 , 48.04 , 48.35 , 47.63 , 47.8     , 27240 , 178
24/03/15 , 48.19 , 47.93 , 48.36 , 47.67 , 48.1     , 15865 , 121
23/03/15 , 47.85 , 48.28 , 48.75 , 47.73 , 48.2     , 40021 , 236
20/03/15 , 48.35 , 48.20 , 48.35 , 47.85 , 48.0     , 46939 , 327
19/03/15 , 48.00 , 48.00 , 48.34 , 47.71 , 48.0     , 19629 , 148
18/03/15 , 48.35 , 48.00 , 48.35 , 47.73 , 47.9     , 21510 , 97
17/03/15 , 47.90 , 47.85 , 48.04 , 47.67 , 48.0     , 23240 , 157
16/03/15 , 47.64 , 47.91 , 48.13 , 47.64 , 48.1     , 27814 , 468
13/03/15 , 48.13 , 48.24 , 48.52 , 47.63 , 48.5     , 48844 , 457
12/03/15 , 48.23 , 48.37 , 48.52 , 48.16 , 48.5     , 30441 , 434
11/03/15 , 48.21 , 48.63 , 48.96 , 48.15 , 48.5     , 42635 , 758
10/03/15 , 48.57 , 49.21 , 49.40 , 48.57 , 49.3     , 27395 , 620
09/03/15 , 49.47 , 48.81 , 49.48 , 48.22 , 49.3     , 27460 , 435
06/03/15 , 49.48 , 48.77 , 49.75 , 47.62 , 48.2     , 33764 , 463
05/03/15 , 48.00 , 48.17 , 48.50 , 47.85 , 48.3     , 30862 , 239
04/03/15 , 48.35 , 48.47 , 49.23 , 48.13 , 48.9     , 39154 , 233
03/03/15 , 49.11 , 49.12 , 49.84 , 48.80 , 49.2     , 24029 , 170
02/03/15 , 49.11 , 49.18 , 50.27 , 48.61 , 48.9     , 67970 , 358
27/02/15 , 48.79 , 48.67 , 49.44 , 48.19 , 48.1     , 73418 , 1157
26/02/15 , 48.56 , 48.32 , 48.56 , 47.91 , 48.3     , 36646 , 186
25/02/15 , 48.16 , 47.85 , 48.17 , 47.64 , 48.1     , 24722 , 159
24/02/15 , 48.36 , 48.07 , 48.36 , 47.76 , 47.9     , 41495 , 163
23/02/15 , 47.65 , 48.12 , 48.51 , 47.65 , 47.9     , 19643 , 278
20/02/15 , 47.90 , 48.13 , 48.56 , 47.76 , 48.1     , 28520 , 92
19/02/15 , 48.17 , 48.17 , 48.56 , 47.35 , 47.3     , 33407 , 153
18/02/15 , 47.90 , 47.53 , 48.12 , 47.29 , 48.1     , 10012 , 69
13/02/15 , 48.15 , 47.25 , 48.15 , 46.38 , 47.3     , 30003 , 209
12/02/15 , 47.47 , 46.46 , 47.47 , 46.15 , 46.3     , 40273 , 192
11/02/15 , 46.30 , 46.20 , 46.34 , 46.01 , 46.3     , 68121 , 365
10/02/15 , 45.99 , 46.55 , 47.35 , 45.97 , 46.3     , 78908 , 754
09/02/15 , 46.40 , 46.74 , 47.35 , 46.38 , 47.3     , 26231 , 199
06/02/15 , 47.09 , 47.24 , 47.47 , 47.09 , 47.4     , 44506 , 195
05/02/15 , 47.48 , 47.48 , 47.94 , 47.18 , 47.9     , 35606 , 201
04/02/15 , 47.64 , 47.91 , 48.18 , 47.64 , 47.7     , 58816 , 214
03/02/15 , 47.73 , 48.08 , 48.56 , 47.64 , 48.5     , 25380 , 161
02/02/15 , 48.56 , 48.36 , 48.79 , 47.84 , 48.7     , 20861 , 129
30/01/15 , 48.32 , 48.46 , 48.83 , 48.27 , 48.8     , 19207 , 338
29/01/15 , 48.36 , 48.47 , 48.83 , 48.30 , 48.7     , 27272 , 150
28/01/15 , 48.73 , 48.79 , 49.06 , 48.41 , 48.4     , 33154 , 203
27/01/15 , 48.36 , 48.47 , 49.11 , 48.31 , 48.3     , 23480 , 142
26/01/15 , 48.31 , 48.36 , 48.63 , 48.28 , 48.6     , 38679 , 563
23/01/15 , 48.51 , 48.47 , 48.86 , 48.30 , 48.3     , 27322 , 133
22/01/15 , 48.41 , 48.36 , 48.99 , 48.14 , 48.2     , 50752 , 279
21/01/15 , 48.26 , 48.14 , 48.86 , 46.93 , 48.5     , 34824 , 167
20/01/15 , 48.59 , 48.15 , 48.63 , 47.63 , 47.9     , 46511 , 190
19/01/15 , 48.20 , 48.21 , 49.12 , 47.51 , 47.7     , 31686 , 197
16/01/15 , 47.76 , 47.76 , 48.13 , 47.35 , 47.7     , 30266 , 176
15/01/15 , 47.30 , 47.54 , 48.63 , 46.92 , 46.9     , 36180 , 244
14/01/15 , 46.47 , 46.67 , 47.51 , 46.42 , 46.4     , 20142 , 128
13/01/15 , 46.57 , 46.53 , 46.92 , 46.42 , 46.5     , 37669 , 926
12/01/15 , 46.91 , 46.37 , 46.92 , 45.68 , 46.0     , 32699 , 201
09/01/15 , 46.37 , 45.58 , 46.37 , 45.11 , 45.8     , 18206 , 155
08/01/15 , 45.87 , 45.21 , 45.87 , 44.80 , 45.5     , 47356 , 299
07/01/15 , 45.59 , 45.88 , 46.37 , 45.31 , 45.9     , 21171 , 164
06/01/15 , 46.32 , 45.97 , 46.32 , 45.19 , 46.1     , 29940 , 185
05/01/15 , 46.12 , 46.15 , 46.72 , 45.79 , 46.0     , 21961 , 162
02/01/15 , 45.66 , 46.01 , 46.37 , 45.66 , 46.0     , 10457 , 82
30/12/14 , 45.89 , 46.13 , 46.36 , 45.84 , 45.9     , 16173 , 139
29/12/14 , 45.97 , 45.88 , 46.18 , 45.57 , 46.0     , 21174 , 151
26/12/14 , 45.85 , 45.97 , 46.32 , 45.79 , 45.7     , 14396 , 111
23/12/14 , 45.98 , 45.51 , 46.53 , 44.98 , 45.2     , 38032 , 243
22/12/14 , 45.07 , 45.11 , 45.29 , 44.97 , 45.0     , 45035 , 303
19/12/14 , 45.09 , 44.87 , 45.29 , 44.33 , 44.9     , 28359 , 206
18/12/14 , 45.00 , 44.15 , 45.06 , 43.39 , 43.6     , 72753 , 383
17/12/14 , 43.87 , 43.80 , 44.03 , 43.60 , 43.6     , 22639 , 190
16/12/14 , 43.64 , 44.23 , 44.98 , 43.60 , 44.5     , 83585 , 421
15/12/14 , 44.76 , 43.68 , 44.90 , 43.31 , 43.7     , 94049 , 534
12/12/14 , 43.47 , 44.08 , 44.90 , 43.47 , 44.2     , 55334 , 744
11/12/14 , 44.27 , 44.79 , 46.13 , 44.27 , 45.0     , 45910 , 412
10/12/14 , 45.06 , 44.85 , 45.57 , 43.45 , 45.5     , 77199 , 1066
09/12/14 , 45.29 , 45.88 , 46.38 , 45.29 , 46.3     , 57872 , 699
08/12/14 , 46.16 , 46.36 , 47.30 , 45.87 , 46.8     , 62197 , 1061
05/12/14 , 47.33 , 46.08 , 47.33 , 45.76 , 46.1     , 67699 , 331
04/12/14 , 46.03 , 46.44 , 47.15 , 46.03 , 47.1     , 36889 , 244
03/12/14 , 46.62 , 46.96 , 47.39 , 46.39 , 47.3     , 27815 , 425
02/12/14 , 47.42 , 47.49 , 47.72 , 47.32 , 47.5     , 25540 , 158
01/12/14 , 47.96 , 47.88 , 48.61 , 47.33 , 48.6     , 36578 , 224
28/11/14 , 48.38 , 48.07 , 48.39 , 47.64 , 48.0     , 19825 , 364
27/11/14 , 47.58 , 48.31 , 48.63 , 47.58 , 48.6     , 46684 , 198
26/11/14 , 48.63 , 48.21 , 48.63 , 47.38 , 47.7     , 33118 , 191
25/11/14 , 47.35 , 47.20 , 47.35 , 46.72 , 47.0     , 28810 , 162
24/11/14 , 46.87 , 46.83 , 47.02 , 46.54 , 46.7     , 25821 , 132
21/11/14 , 46.54 , 46.63 , 47.01 , 46.42 , 46.4     , 21084 , 136
19/11/14 , 46.46 , 46.66 , 47.06 , 46.44 , 46.4     , 28732 , 160
18/11/14 , 46.42 , 46.80 , 47.17 , 46.42 , 46.5     , 53654 , 237
17/11/14 , 46.94 , 46.72 , 47.17 , 46.54 , 46.9     , 51615 , 333
14/11/14 , 46.82 , 46.85 , 47.18 , 46.64 , 46.9     , 16917 , 131
13/11/14 , 47.18 , 47.10 , 47.46 , 46.46 , 46.9     , 37081 , 241
12/11/14 , 47.18 , 47.35 , 47.76 , 46.72 , 46.9     , 61122 , 287
11/11/14 , 46.94 , 47.35 , 47.76 , 46.81 , 47.7     , 60199 , 413
10/11/14 , 48.00 , 48.14 , 48.36 , 47.76 , 48.3     , 41456 , 252
07/11/14 , 48.36 , 48.33 , 48.45 , 48.23 , 48.3     , 27024 , 135
06/11/14 , 48.46 , 48.51 , 48.80 , 48.26 , 48.7     , 35353 , 198
05/11/14 , 48.93 , 48.89 , 49.46 , 48.39 , 48.7     , 44075 , 231
04/11/14 , 48.76 , 48.94 , 49.44 , 48.63 , 48.9     , 57816 , 316
03/11/14 , 48.89 , 49.70 , 50.36 , 48.63 , 50.3     , 36926 , 306
31/10/14 , 50.00 , 49.94 , 50.00 , 49.92 , 49.9     , 12089 , 103
30/10/14 , 49.92 , 49.62 , 49.93 , 49.54 , 49.7     , 20206 , 114
29/10/14 , 49.77 , 49.63 , 49.93 , 49.54 , 49.9     , 23568 , 146
28/10/14 , 49.70 , 49.68 , 49.95 , 49.54 , 49.9     , 17176 , 118
27/10/14 , 49.95 , 49.79 , 49.96 , 49.59 , 49.9     , 41253 , 189
24/10/14 , 49.95 , 49.95 , 50.51 , 49.74 , 50.5     , 9434 , 81
23/10/14 , 50.51 , 50.09 , 50.51 , 49.72 , 50.3     , 15685 , 107
22/10/14 , 50.62 , 50.21 , 50.62 , 49.78 , 50.0     , 29283 , 98
21/10/14 , 50.00 , 50.47 , 50.88 , 49.91 , 50.5     , 79857 , 326
20/10/14 , 50.59 , 50.58 , 50.81 , 50.31 , 50.8     , 26704 , 126
17/10/14 , 50.40 , 50.47 , 50.80 , 50.17 , 50.6     , 23479 , 121
16/10/14 , 50.81 , 50.61 , 50.81 , 50.17 , 50.5     , 55019 , 194
15/10/14 , 50.55 , 50.10 , 50.55 , 49.74 , 50.0     , 33735 , 179
14/10/14 , 49.87 , 50.01 , 50.40 , 49.74 , 50.0     , 30845 , 167
13/10/14 , 50.10 , 50.09 , 50.17 , 49.77 , 49.9     , 25925 , 107
10/10/14 , 50.07 , 50.08 , 50.35 , 49.72 , 49.9     , 23804 , 133
09/10/14 , 49.72 , 49.90 , 50.17 , 49.72 , 49.9     , 37673 , 167
08/10/14 , 50.17 , 49.92 , 50.31 , 49.72 , 50.3     , 36766 , 218
07/10/14 , 50.31 , 49.84 , 50.31 , 49.65 , 49.9     , 25296 , 167
06/10/14 , 49.91 , 49.96 , 50.26 , 49.72 , 50.2     , 19029 , 134
03/10/14 , 49.96 , 50.08 , 50.31 , 49.96 , 50.3     , 16203 , 94
02/10/14 , 50.25 , 50.10 , 50.36 , 49.91 , 50.3     , 21969 , 95
01/10/14 , 50.21 , 50.13 , 50.58 , 49.64 , 50.3     , 63282 , 687
30/09/14 , 50.00 , 49.90 , 50.00 , 49.74 , 49.9     , 8347 , 57
29/09/14 , 49.74 , 49.84 , 50.00 , 49.68 , 49.8     , 28109 , 126
26/09/14 , 49.67 , 49.84 , 50.00 , 49.58 , 50.0     , 55956 , 248
25/09/14 , 49.85 , 50.02 , 50.31 , 49.78 , 50.2     , 36051 , 351
24/09/14 , 49.90 , 50.17 , 50.47 , 49.90 , 50.2     , 44542 , 1420
23/09/14 , 50.08 , 50.15 , 50.41 , 49.92 , 49.9     , 27195 , 159
22/09/14 , 50.10 , 49.98 , 50.21 , 49.77 , 50.2     , 24611 , 133
19/09/14 , 50.34 , 50.13 , 50.41 , 49.77 , 50.2     , 35638 , 154
18/09/14 , 50.21 , 50.18 , 50.43 , 50.00 , 50.3     , 28868 , 556
17/09/14 , 50.40 , 50.24 , 50.40 , 50.07 , 50.0     , 32662 , 153
16/09/14 , 50.33 , 50.13 , 50.40 , 50.00 , 50.2     , 21439 , 102
15/09/14 , 50.41 , 50.13 , 50.43 , 50.00 , 50.0     , 34158 , 169
12/09/14 , 49.89 , 50.01 , 50.43 , 49.77 , 50.2     , 76558 , 288
11/09/14 , 50.32 , 50.20 , 50.42 , 50.08 , 50.4     , 19522 , 109
10/09/14 , 50.53 , 50.24 , 50.53 , 50.00 , 50.1     , 22929 , 116
09/09/14 , 50.13 , 50.08 , 50.18 , 50.00 , 50.0     , 16269 , 79
08/09/14 , 50.08 , 50.10 , 50.37 , 50.00 , 50.3     , 26682 , 123
05/09/14 , 50.38 , 50.10 , 50.41 , 50.00 , 50.4     , 17094 , 390
04/09/14 , 50.41 , 50.17 , 50.43 , 50.00 , 50.0     , 36775 , 179
03/09/14 , 50.00 , 50.24 , 50.81 , 50.00 , 50.4     , 38222 , 265
02/09/14 , 50.10 , 50.13 , 50.63 , 50.00 , 50.6     , 37906 , 264
01/09/14 , 50.64 , 49.90 , 50.64 , 49.35 , 49.9     , 29397 , 173
29/08/14 , 49.66 , 50.13 , 50.95 , 49.42 , 50.3     , 105585 , 11342
28/08/14 , 50.31 , 49.97 , 50.31 , 49.72 , 50.2     , 29671 , 118
27/08/14 , 50.24 , 49.91 , 50.24 , 49.62 , 50.0     , 18165 , 78
26/08/14 , 49.94 , 49.72 , 49.99 , 49.42 , 49.4     , 28575 , 160
25/08/14 , 49.54 , 49.40 , 49.56 , 49.11 , 49.3     , 24400 , 142
22/08/14 , 48.83 , 49.36 , 50.03 , 48.79 , 49.7     , 47945 , 283
21/08/14 , 49.90 , 49.78 , 50.03 , 49.62 , 49.9     , 18937 , 121
20/08/14 , 49.92 , 49.67 , 50.03 , 49.38 , 49.6     , 40680 , 211
19/08/14 , 49.79 , 49.47 , 50.03 , 49.24 , 49.3     , 26799 , 139
18/08/14 , 49.62 , 49.35 , 49.62 , 49.22 , 49.3     , 46083 , 188
15/08/14 , 49.77 , 49.57 , 49.80 , 49.22 , 49.2     , 15238 , 82
14/08/14 , 49.22 , 49.12 , 49.22 , 48.83 , 49.2     , 37217 , 187
13/08/14 , 48.82 , 49.10 , 49.80 , 48.76 , 49.8     , 36962 , 206
12/08/14 , 49.57 , 49.47 , 49.90 , 49.28 , 49.7     , 35020 , 202
11/08/14 , 50.24 , 49.24 , 50.24 , 48.47 , 48.4     , 58153 , 336
08/08/14 , 48.47 , 48.54 , 48.90 , 48.36 , 48.3     , 45923 , 253
07/08/14 , 48.41 , 48.90 , 49.62 , 48.36 , 49.2     , 65399 , 403
06/08/14 , 49.22 , 48.73 , 49.22 , 48.38 , 48.6     , 45529 , 209
05/08/14 , 48.76 , 48.79 , 49.02 , 48.56 , 48.8     , 47882 , 291
04/08/14 , 48.83 , 49.22 , 49.62 , 48.81 , 49.6     , 35213 , 224
01/08/14 , 49.62 , 49.90 , 50.36 , 49.62 , 50.2     , 20225 , 120
31/07/14 , 49.84 , 49.98 , 50.68 , 49.42 , 50.0     , 51184 , 197
30/07/14 , 50.07 , 49.96 , 50.46 , 49.64 , 50.2     , 26182 , 807
29/07/14 , 50.27 , 50.24 , 50.48 , 50.07 , 50.0     , 24423 , 330
28/07/14 , 50.11 , 50.31 , 50.48 , 50.08 , 50.2     , 23465 , 101
25/07/14 , 50.27 , 50.21 , 50.27 , 50.07 , 50.1     , 10475 , 57
24/07/14 , 50.07 , 50.06 , 50.25 , 49.70 , 50.0     , 34298 , 267
23/07/14 , 50.07 , 49.86 , 50.07 , 49.67 , 49.8     , 33771 , 186
22/07/14 , 49.89 , 49.82 , 49.97 , 49.64 , 49.7     , 25237 , 156
21/07/14 , 49.78 , 49.73 , 49.95 , 49.56 , 49.6     , 4837 , 53
18/07/14 , 49.57 , 49.68 , 50.02 , 49.46 , 49.5     , 25676 , 135
17/07/14 , 49.84 , 49.64 , 49.84 , 49.42 , 49.7     , 37062 , 191
16/07/14 , 49.42 , 49.77 , 50.20 , 49.42 , 50.2     , 32011 , 258
15/07/14 , 50.13 , 50.05 , 50.40 , 49.89 , 50.1     , 22290 , 163
14/07/14 , 50.07 , 50.00 , 50.47 , 49.85 , 50.0     , 31005 , 179
11/07/14 , 49.84 , 50.21 , 50.78 , 49.84 , 50.4     , 27708 , 184
10/07/14 , 50.08 , 50.77 , 51.45 , 50.07 , 50.7     , 48777 , 272
08/07/14 , 50.27 , 50.13 , 50.64 , 49.84 , 50.0     , 19844 , 115
07/07/14 , 49.84 , 50.00 , 50.26 , 49.84 , 50.2     , 26819 , 106
04/07/14 , 49.97 , 50.07 , 50.32 , 49.97 , 49.9     , 13259 , 53
03/07/14 , 49.97 , 49.87 , 50.20 , 49.64 , 49.6     , 40046 , 336
02/07/14 , 49.72 , 49.74 , 50.07 , 49.35 , 49.5     , 44066 , 236
01/07/14 , 49.51 , 49.31 , 49.63 , 49.01 , 49.5     , 27050 , 293
30/06/14 , 49.12 , 49.06 , 49.35 , 48.63 , 49.1     , 59648 , 217
27/06/14 , 49.25 , 49.29 , 49.62 , 49.08 , 49.1     , 39853 , 201
26/06/14 , 49.16 , 49.19 , 49.28 , 48.88 , 48.8     , 24645 , 179
25/06/14 , 48.88 , 49.08 , 49.28 , 48.85 , 49.1     , 40571 , 268
24/06/14 , 49.13 , 49.27 , 49.34 , 49.08 , 49.2     , 28210 , 89
23/06/14 , 49.28 , 49.16 , 49.28 , 48.86 , 49.1     , 18952 , 124
20/06/14 , 49.28 , 49.13 , 49.28 , 48.83 , 49.2     , 23771 , 147
18/06/14 , 49.28 , 49.20 , 49.35 , 49.08 , 49.2     , 26271 , 199
17/06/14 , 49.23 , 49.12 , 49.35 , 48.93 , 49.0     , 18531 , 102
16/06/14 , 49.08 , 49.24 , 49.46 , 49.08 , 49.2     , 24688 , 224
13/06/14 , 49.28 , 48.99 , 49.28 , 48.83 , 49.1     , 20909 , 148
11/06/14 , 49.28 , 49.30 , 49.57 , 49.08 , 49.2     , 51293 , 192
10/06/14 , 49.28 , 49.29 , 49.66 , 48.94 , 49.4     , 39136 , 156
09/06/14 , 49.37 , 49.47 , 49.62 , 49.36 , 49.4     , 23460 , 122
06/06/14 , 49.66 , 49.41 , 49.72 , 49.28 , 49.2     , 52824 , 201
05/06/14 , 49.28 , 48.79 , 49.28 , 48.28 , 48.2     , 28714 , 192
04/06/14 , 48.41 , 47.93 , 48.47 , 47.61 , 48.4     , 64018 , 287
03/06/14 , 48.48 , 48.80 , 49.30 , 48.31 , 49.1     , 41692 , 258
02/06/14 , 49.16 , 49.33 , 49.87 , 48.63 , 49.6     , 37800 , 230
30/05/14 , 49.30 , 49.23 , 49.45 , 48.87 , 49.3     , 49493 , 184
29/05/14 , 49.30 , 49.23 , 49.30 , 48.87 , 48.9     , 44477 , 140
28/05/14 , 48.87 , 48.90 , 49.02 , 48.79 , 48.8     , 48264 , 113
27/05/14 , 48.83 , 48.93 , 49.24 , 48.71 , 48.7     , 60559 , 184
26/05/14 , 48.85 , 48.93 , 49.30 , 48.71 , 49.2     , 51498 , 190
23/05/14 , 49.22 , 49.11 , 49.30 , 48.71 , 48.7     , 22313 , 105
22/05/14 , 48.71 , 48.90 , 49.27 , 48.71 , 49.2     , 33483 , 112
21/05/14 , 48.87 , 48.79 , 48.87 , 48.67 , 48.8     , 21302 , 102
20/05/14 , 48.79 , 48.94 , 49.30 , 48.71 , 48.8     , 29932 , 120
19/05/14 , 48.83 , 48.95 , 49.24 , 48.79 , 49.0     , 26299 , 118
16/05/14 , 48.95 , 48.72 , 48.95 , 48.47 , 48.9     , 29677 , 126
15/05/14 , 48.99 , 48.73 , 49.06 , 48.47 , 48.4     , 36264 , 130
14/05/14 , 48.59 , 48.54 , 48.63 , 48.36 , 48.5     , 22206 , 76
13/05/14 , 48.87 , 48.62 , 48.87 , 48.36 , 48.4     , 35106 , 154
12/05/14 , 48.65 , 48.57 , 49.11 , 48.32 , 48.4     , 43906 , 163
09/05/14 , 48.47 , 48.36 , 48.86 , 48.15 , 48.8     , 62863 , 203
08/05/14 , 48.47 , 48.83 , 49.45 , 48.20 , 49.4     , 50991 , 318
07/05/14 , 49.36 , 49.16 , 49.36 , 48.88 , 49.3     , 23485 , 80
06/05/14 , 49.39 , 49.22 , 49.39 , 48.88 , 48.9     , 16206 , 72
05/05/14 , 49.35 , 49.15 , 50.10 , 48.59 , 48.8     , 29954 , 148
02/05/14 , 49.06 , 48.73 , 49.11 , 48.47 , 48.9     , 11464 , 72
30/04/14 , 48.71 , 48.63 , 48.71 , 48.36 , 48.5     , 19094 , 66
29/04/14 , 48.51 , 48.56 , 48.71 , 48.20 , 48.5     , 18378 , 77
28/04/14 , 48.52 , 48.53 , 48.71 , 48.34 , 48.3     , 21423 , 63
25/04/14 , 48.51 , 48.33 , 48.71 , 47.77 , 48.3     , 30829 , 117
24/04/14 , 48.75 , 48.40 , 48.76 , 47.90 , 47.9     , 23095 , 134
23/04/14 , 48.04 , 47.90 , 48.15 , 47.70 , 47.8     , 19601 , 87
22/04/14 , 47.64 , 47.53 , 47.80 , 47.31 , 47.6     , 21338 , 95
17/04/14 , 47.64 , 47.63 , 48.20 , 47.31 , 47.9     , 73668 , 259
16/04/14 , 47.89 , 48.04 , 48.20 , 47.89 , 48.2     , 29106 , 131
15/04/14 , 48.20 , 48.36 , 48.71 , 48.20 , 48.7     , 34420 , 116
14/04/14 , 48.71 , 48.75 , 48.90 , 48.63 , 48.6     , 28019 , 78
11/04/14 , 48.63 , 48.40 , 48.90 , 48.15 , 48.7     , 20150 , 128
10/04/14 , 48.51 , 48.38 , 48.91 , 48.09 , 48.8     , 34140 , 168
09/04/14 , 48.83 , 48.56 , 48.83 , 48.36 , 48.6     , 26451 , 96
08/04/14 , 48.83 , 48.59 , 48.90 , 48.40 , 48.5     , 30960 , 87
07/04/14 , 48.91 , 48.38 , 48.91 , 47.72 , 48.5     , 40628 , 191
04/04/14 , 48.59 , 48.36 , 49.13 , 47.58 , 48.8     , 55557 , 284
03/04/14 , 48.91 , 48.63 , 48.91 , 48.34 , 48.3     , 27310 , 103
02/04/14 , 48.34 , 48.53 , 49.14 , 47.85 , 48.1     , 24268 , 108
01/04/14 , 48.20 , 48.38 , 48.73 , 47.64 , 48.3     , 33018 , 156
31/03/14 , 47.98 , 47.83 , 48.53 , 47.05 , 48.5     , 54170 , 269
28/03/14 , 48.35 , 48.28 , 48.73 , 47.95 , 48.7     , 15236 , 79
27/03/14 , 48.73 , 48.35 , 48.73 , 47.52 , 48.1     , 40601 , 182
26/03/14 , 48.19 , 47.35 , 48.51 , 46.46 , 47.3     , 70641 , 282
25/03/14 , 47.48 , 47.83 , 48.89 , 46.80 , 48.8     , 73492 , 357
24/03/14 , 48.50 , 48.82 , 49.33 , 48.50 , 49.3     , 50902 , 188
21/03/14 , 49.46 , 49.17 , 49.46 , 48.57 , 48.9     , 27233 , 122
20/03/14 , 48.53 , 49.06 , 49.54 , 48.53 , 49.1     , 36006 , 161
19/03/14 , 49.16 , 49.13 , 49.50 , 48.71 , 48.7     , 21623 , 132
18/03/14 , 48.53 , 48.89 , 49.50 , 48.53 , 49.2     , 41494 , 227
17/03/14 , 49.54 , 48.88 , 49.54 , 48.21 , 48.9     , 43739 , 187
14/03/14 , 49.27 , 48.99 , 49.55 , 48.53 , 49.5     , 18172 , 65
13/03/14 , 49.55 , 48.39 , 49.55 , 48.03 , 48.1     , 21272 , 105
12/03/14 , 48.52 , 49.09 , 50.13 , 47.76 , 48.5     , 78289 , 314
11/03/14 , 48.53 , 47.96 , 48.53 , 47.35 , 47.7     , 17799 , 92
10/03/14 , 48.03 , 48.37 , 48.83 , 47.35 , 48.6     , 30987 , 156
07/03/14 , 48.53 , 48.56 , 49.13 , 48.35 , 49.1     , 21906 , 94
06/03/14 , 48.50 , 49.84 , 52.53 , 48.50 , 49.9     , 72187 , 204
05/03/14 , 49.55 , 49.08 , 50.59 , 48.53 , 49.0     , 21200 , 90
28/02/14 , 48.98 , 49.86 , 50.98 , 48.83 , 49.2     , 71462 , 201
27/02/14 , 48.83 , 48.89 , 49.60 , 47.99 , 48.0     , 58282 , 254
26/02/14 , 48.22 , 47.60 , 48.22 , 47.24 , 47.9     , 57952 , 185
25/02/14 , 48.08 , 47.42 , 48.15 , 46.82 , 46.8     , 52967 , 207
24/02/14 , 47.37 , 46.43 , 47.37 , 46.05 , 46.5     , 31814 , 136
21/02/14 , 46.54 , 45.45 , 46.96 , 44.58 , 44.8     , 86366 , 398
20/02/14 , 44.79 , 44.66 , 45.31 , 44.34 , 45.3     , 56546 , 201
19/02/14 , 45.27 , 44.88 , 45.27 , 44.17 , 44.6     , 28046 , 145
18/02/14 , 44.74 , 45.25 , 46.05 , 44.69 , 45.5     , 112115 , 371
17/02/14 , 45.57 , 45.05 , 45.57 , 44.74 , 44.7     , 41012 , 191
14/02/14 , 44.69 , 44.11 , 44.80 , 43.24 , 43.4     , 78627 , 575
13/02/14 , 43.44 , 42.82 , 43.52 , 42.20 , 42.3     , 80894 , 573
12/02/14 , 42.34 , 42.35 , 42.52 , 42.13 , 42.1     , 119918 , 257
11/02/14 , 42.09 , 42.24 , 42.55 , 41.95 , 42.1     , 87320 , 252
10/02/14 , 41.96 , 42.09 , 42.52 , 41.72 , 41.7     , 72034 , 277
07/02/14 , 41.99 , 41.85 , 42.27 , 40.57 , 41.9     , 83387 , 335
06/02/14 , 41.96 , 42.05 , 42.47 , 41.85 , 42.2     , 37000 , 134
05/02/14 , 41.99 , 42.16 , 42.52 , 41.92 , 41.9     , 52716 , 173
04/02/14 , 42.13 , 41.98 , 42.13 , 41.80 , 41.9     , 43473 , 151
03/02/14 , 41.85 , 42.27 , 43.35 , 41.84 , 43.3     , 80005 , 436
31/01/14 , 43.33 , 43.09 , 43.72 , 42.29 , 42.2     , 37418 , 166
30/01/14 , 42.29 , 42.04 , 42.38 , 41.74 , 42.1     , 61847 , 240
29/01/14 , 41.91 , 42.48 , 43.40 , 41.87 , 43.4     , 101460 , 656
28/01/14 , 44.00 , 43.17 , 44.00 , 42.38 , 43.0     , 66806 , 203
27/01/14 , 43.24 , 43.81 , 44.63 , 42.24 , 44.6     , 66048 , 365
24/01/14 , 44.62 , 44.59 , 44.98 , 44.20 , 44.9     , 26041 , 101
23/01/14 , 45.03 , 44.84 , 45.03 , 44.53 , 44.7     , 76300 , 169
22/01/14 , 44.74 , 44.80 , 44.98 , 44.45 , 44.8     , 37777 , 154
21/01/14 , 45.06 , 45.06 , 45.85 , 44.63 , 45.8     , 39428 , 158
20/01/14 , 45.36 , 45.55 , 46.08 , 45.18 , 45.8     , 44223 , 126
17/01/14 , 45.85 , 45.84 , 46.16 , 45.36 , 45.9     , 41485 , 126
16/01/14 , 45.60 , 45.59 , 46.22 , 45.15 , 46.2     , 67518 , 199
15/01/14 , 46.52 , 46.22 , 46.54 , 45.91 , 46.5     , 45751 , 126
14/01/14 , 46.54 , 46.08 , 46.54 , 45.36 , 46.1     , 49899 , 151
13/01/14 , 46.18 , 46.40 , 47.67 , 45.26 , 45.3     , 90838 , 275
10/01/14 , 44.45 , 46.69 , 47.77 , 44.45 , 47.2     , 104803 , 432
09/01/14 , 47.30 , 47.14 , 47.38 , 46.06 , 47.3     , 102447 , 353
08/01/14 , 47.38 , 47.60 , 48.32 , 47.17 , 48.0     , 45624 , 210
07/01/14 , 48.00 , 48.31 , 48.57 , 48.00 , 48.2     , 34565 , 143
06/01/14 , 48.22 , 48.59 , 48.97 , 48.22 , 48.5     , 39602 , 138
03/01/14 , 48.73 , 48.93 , 49.36 , 48.63 , 48.9     , 31171 , 127
02/01/14 , 49.16 , 49.10 , 49.97 , 48.82 , 49.9     , 12147 , 76
30/12/13 , 49.74 , 49.54 , 49.74 , 49.04 , 49.4     , 7914 , 51
27/12/13 , 49.72 , 48.82 , 49.72 , 48.07 , 48.6     , 37883 , 203
26/12/13 , 48.93 , 48.63 , 48.93 , 48.42 , 48.4     , 50177 , 138
23/12/13 , 48.42 , 49.00 , 49.72 , 48.42 , 49.7     , 51933 , 226
20/12/13 , 49.72 , 50.04 , 50.64 , 49.65 , 50.6     , 40762 , 126
19/12/13 , 50.21 , 49.31 , 50.21 , 48.65 , 48.6     , 36160 , 189
18/12/13 , 48.63 , 48.67 , 48.94 , 48.50 , 48.7     , 73037 , 167
17/12/13 , 49.09 , 49.46 , 49.80 , 49.04 , 49.6     , 56701 , 181
16/12/13 , 49.68 , 49.97 , 50.77 , 49.62 , 50.2     , 26026 , 109
13/12/13 , 49.62 , 49.84 , 50.77 , 49.46 , 50.2     , 41200 , 176
12/12/13 , 50.21 , 50.66 , 51.19 , 50.01 , 50.4     , 46288 , 150
11/12/13 , 50.80 , 50.71 , 51.14 , 50.25 , 50.8     , 54822 , 187
10/12/13 , 51.17 , 50.70 , 51.17 , 50.01 , 50.2     , 38511 , 121
09/12/13 , 50.21 , 50.24 , 51.19 , 49.41 , 51.1     , 49291 , 188
06/12/13 , 51.19 , 51.00 , 51.76 , 50.42 , 51.6     , 41581 , 155
05/12/13 , 51.44 , 51.47 , 51.99 , 51.32 , 51.7     , 20156 , 76
04/12/13 , 52.02 , 51.44 , 52.06 , 50.64 , 51.0     , 58736 , 173
03/12/13 , 51.41 , 51.47 , 51.81 , 51.19 , 51.4     , 61225 , 142
02/12/13 , 51.29 , 51.81 , 52.56 , 51.29 , 52.0     , 73867 , 180
29/11/13 , 51.78 , 51.68 , 51.83 , 51.42 , 51.8     , 23659 , 79
28/11/13 , 52.02 , 51.08 , 52.02 , 50.36 , 51.0     , 76391 , 290
27/11/13 , 50.95 , 50.24 , 50.95 , 48.15 , 50.8     , 74074 , 337
26/11/13 , 50.81 , 50.86 , 51.37 , 50.54 , 50.5     , 25342 , 84
25/11/13 , 50.74 , 51.08 , 51.53 , 50.47 , 51.2     , 82135 , 174
22/11/13 , 51.22 , 51.26 , 51.78 , 51.09 , 51.7     , 32262 , 103
21/11/13 , 51.71 , 51.60 , 51.93 , 51.05 , 51.4     , 57971 , 156
19/11/13 , 51.30 , 51.60 , 51.93 , 51.30 , 51.3     , 33187 , 99
18/11/13 , 51.35 , 51.55 , 52.14 , 51.35 , 52.1     , 29994 , 97
14/11/13 , 52.03 , 51.76 , 52.03 , 51.47 , 51.7     , 32948 , 102
13/11/13 , 51.49 , 51.93 , 52.19 , 51.47 , 52.1     , 29025 , 81
12/11/13 , 52.14 , 51.81 , 52.19 , 51.26 , 51.5     , 40963 , 140
11/11/13 , 51.53 , 51.50 , 52.03 , 51.19 , 52.0     , 21311 , 73
08/11/13 , 51.83 , 51.48 , 51.83 , 51.12 , 51.7     , 31373 , 110
07/11/13 , 51.22 , 51.66 , 52.24 , 51.19 , 51.7     , 36462 , 124
06/11/13 , 51.71 , 51.47 , 51.74 , 51.09 , 51.1     , 50572 , 138
05/11/13 , 51.05 , 51.30 , 51.71 , 51.05 , 51.4     , 43744 , 126
04/11/13 , 51.76 , 51.26 , 51.76 , 51.05 , 51.2     , 54801 , 164
01/11/13 , 51.47 , 51.60 , 52.24 , 49.64 , 52.2     , 111672 , 262
31/10/13 , 51.88 , 51.81 , 52.01 , 51.60 , 51.8     , 19705 , 70
30/10/13 , 51.82 , 51.60 , 51.83 , 51.19 , 51.5     , 36558 , 108
29/10/13 , 51.44 , 51.76 , 52.64 , 51.44 , 51.7     , 51909 , 171
28/10/13 , 51.55 , 51.74 , 51.88 , 51.55 , 51.8     , 41849 , 140
25/10/13 , 51.88 , 52.08 , 52.64 , 51.55 , 52.2     , 57995 , 215
24/10/13 , 52.42 , 52.03 , 52.42 , 51.66 , 51.7     , 27241 , 108
23/10/13 , 52.42 , 51.88 , 52.42 , 51.40 , 51.7     , 36401 , 112
22/10/13 , 51.60 , 51.76 , 52.03 , 51.51 , 52.0     , 26965 , 97
21/10/13 , 51.40 , 51.55 , 52.03 , 51.28 , 51.2     , 29726 , 88
18/10/13 , 51.28 , 51.47 , 51.66 , 51.28 , 51.6     , 26945 , 87
17/10/13 , 51.51 , 51.73 , 52.07 , 51.45 , 52.0     , 54344 , 159
16/10/13 , 51.88 , 51.86 , 52.01 , 51.72 , 51.7     , 23433 , 64
15/10/13 , 52.07 , 52.03 , 52.42 , 51.66 , 52.3     , 29842 , 82
14/10/13 , 52.28 , 52.17 , 52.46 , 51.45 , 51.6     , 23325 , 69
11/10/13 , 51.60 , 51.78 , 52.25 , 51.35 , 51.5     , 19823 , 60
10/10/13 , 51.51 , 51.81 , 52.70 , 51.18 , 52.7     , 53729 , 143
09/10/13 , 52.32 , 52.09 , 52.46 , 51.28 , 51.5     , 10614 , 50
08/10/13 , 51.28 , 51.73 , 52.28 , 51.28 , 52.2     , 27542 , 104
07/10/13 , 51.28 , 51.74 , 52.46 , 51.28 , 51.7     , 58752 , 108
04/10/13 , 51.76 , 51.68 , 52.28 , 51.28 , 51.7     , 18127 , 70
03/10/13 , 51.76 , 52.03 , 52.45 , 51.51 , 51.7     , 26142 , 85
02/10/13 , 51.72 , 51.52 , 51.80 , 51.11 , 51.2     , 20833 , 72
01/10/13 , 51.11 , 51.44 , 52.70 , 50.77 , 52.7     , 56855 , 150
30/09/13 , 52.40 , 52.94 , 53.91 , 51.95 , 52.0     , 32796 , 116
27/09/13 , 51.95 , 52.40 , 52.97 , 51.83 , 51.8     , 25153 , 70
26/09/13 , 52.03 , 52.13 , 53.13 , 51.59 , 51.8     , 18577 , 68
25/09/13 , 52.97 , 51.98 , 52.97 , 50.89 , 50.8     , 35436 , 112
24/09/13 , 51.26 , 51.20 , 51.99 , 50.79 , 50.7     , 27848 , 117
23/09/13 , 50.79 , 51.60 , 53.13 , 50.50 , 50.7     , 60060 , 161
20/09/13 , 50.46 , 50.85 , 51.49 , 50.46 , 51.4     , 32802 , 109
19/09/13 , 51.49 , 51.33 , 51.53 , 50.79 , 51.1     , 27038 , 84
18/09/13 , 51.02 , 51.08 , 52.33 , 50.46 , 51.5     , 57057 , 159
17/09/13 , 50.80 , 52.03 , 53.13 , 50.80 , 51.6     , 42730 , 132
16/09/13 , 51.59 , 51.94 , 53.46 , 51.23 , 52.3     , 30198 , 148
13/09/13 , 51.95 , 53.09 , 54.79 , 50.79 , 54.2     , 41151 , 168
12/09/13 , 53.67 , 54.05 , 54.27 , 53.67 , 54.2     , 19221 , 72
11/09/13 , 54.27 , 54.23 , 54.33 , 53.74 , 53.9     , 32986 , 70
10/09/13 , 54.15 , 54.64 , 55.45 , 54.15 , 54.7     , 27488 , 93
09/09/13 , 54.39 , 54.64 , 55.20 , 54.27 , 54.7     , 34862 , 94
06/09/13 , 55.21 , 54.71 , 55.29 , 53.71 , 54.6     , 32806 , 132
05/09/13 , 54.70 , 54.65 , 55.04 , 54.15 , 54.6     , 28414 , 86
04/09/13 , 54.60 , 54.35 , 54.60 , 53.67 , 54.2     , 50565 , 111
03/09/13 , 54.27 , 53.57 , 54.27 , 52.53 , 53.4     , 49795 , 137
02/09/13 , 53.46 , 52.74 , 53.62 , 50.86 , 50.8     , 59561 , 99
30/08/13 , 52.21 , 51.66 , 52.32 , 49.35 , 50.4     , 53317 , 128
29/08/13 , 50.49 , 49.59 , 50.49 , 48.47 , 48.4     , 63513 , 148
28/08/13 , 48.93 , 48.71 , 49.53 , 48.14 , 48.3     , 43022 , 124
27/08/13 , 48.47 , 48.24 , 48.54 , 47.50 , 48.2     , 56502 , 126
26/08/13 , 48.21 , 48.35 , 48.84 , 47.47 , 48.5     , 53101 , 133
23/08/13 , 47.39 , 48.09 , 49.66 , 47.30 , 48.5     , 59750 , 195
22/08/13 , 48.65 , 49.31 , 50.10 , 48.54 , 50.1     , 88528 , 176
21/08/13 , 50.10 , 50.04 , 50.46 , 49.63 , 49.6     , 50360 , 141
20/08/13 , 50.66 , 50.73 , 52.17 , 50.10 , 50.1     , 29767 , 96
19/08/13 , 50.12 , 50.90 , 51.94 , 50.10 , 51.5     , 42244 , 163
16/08/13 , 52.03 , 51.75 , 52.55 , 50.79 , 52.5     , 38025 , 111
15/08/13 , 52.42 , 52.33 , 53.14 , 51.18 , 52.0     , 21986 , 60
14/08/13 , 51.11 , 51.95 , 53.18 , 50.49 , 51.0     , 69446 , 127
13/08/13 , 51.19 , 50.80 , 51.22 , 50.17 , 51.1     , 38621 , 91
12/08/13 , 51.22 , 50.78 , 52.02 , 50.10 , 52.0     , 41202 , 122
09/08/13 , 51.98 , 50.36 , 51.98 , 49.56 , 49.5     , 48853 , 110
08/08/13 , 49.56 , 49.95 , 50.49 , 49.36 , 50.4     , 72683 , 178
07/08/13 , 50.49 , 51.08 , 52.02 , 50.24 , 51.8     , 44170 , 112
06/08/13 , 51.22 , 52.27 , 53.45 , 51.22 , 52.8     , 22788 , 84
05/08/13 , 52.85 , 53.51 , 55.43 , 51.48 , 52.0     , 56749 , 182
02/08/13 , 51.82 , 52.15 , 53.51 , 51.41 , 53.5     , 46226 , 135
01/08/13 , 53.51 , 53.20 , 54.34 , 50.10 , 53.9     , 51544 , 174
31/07/13 , 53.60 , 54.17 , 54.89 , 53.60 , 54.8     , 49043 , 149
30/07/13 , 55.39 , 55.20 , 55.39 , 54.86 , 55.2     , 40581 , 76
29/07/13 , 55.29 , 55.24 , 55.90 , 54.77 , 55.4     , 26071 , 61
26/07/13 , 55.95 , 55.37 , 55.95 , 54.95 , 54.9     , 13697 , 60
25/07/13 , 54.95 , 55.34 , 55.97 , 54.95 , 55.3     , 36245 , 77
24/07/13 , 55.88 , 55.74 , 56.31 , 54.79 , 54.7     , 21649 , 61
23/07/13 , 55.56 , 55.38 , 55.56 , 54.39 , 54.3     , 39313 , 103
22/07/13 , 54.65 , 54.51 , 55.19 , 54.08 , 54.6     , 32375 , 95
19/07/13 , 53.97 , 53.89 , 54.18 , 53.35 , 53.3     , 62307 , 102
18/07/13 , 53.35 , 53.32 , 53.83 , 52.70 , 52.9     , 76628 , 155
17/07/13 , 52.85 , 53.34 , 53.83 , 52.85 , 53.8     , 45245 , 102
16/07/13 , 53.83 , 53.46 , 53.83 , 52.52 , 53.2     , 54207 , 119
15/07/13 , 53.83 , 53.46 , 54.08 , 52.51 , 53.8     , 36780 , 104
12/07/13 , 54.08 , 53.45 , 54.17 , 52.17 , 54.1     , 64714 , 150
11/07/13 , 54.39 , 54.30 , 54.68 , 54.08 , 54.4     , 32648 , 68
10/07/13 , 54.39 , 54.52 , 55.04 , 54.23 , 54.7     , 49468 , 114
08/07/13 , 55.10 , 54.89 , 55.56 , 54.60 , 55.5     , 22390 , 85
05/07/13 , 55.56 , 55.38 , 55.70 , 54.65 , 55.5     , 42290 , 89
04/07/13 , 55.19 , 55.16 , 56.69 , 54.60 , 56.6     , 32813 , 94
03/07/13 , 56.69 , 56.15 , 57.04 , 54.65 , 55.4     , 39196 , 127
02/07/13 , 54.94 , 55.88 , 58.07 , 53.83 , 58.0     , 49859 , 151
01/07/13 , 57.48 , 56.98 , 58.39 , 56.21 , 56.6     , 24602 , 76
28/06/13 , 56.33 , 55.54 , 56.39 , 54.51 , 56.3     , 27289 , 95
27/06/13 , 56.31 , 56.10 , 56.99 , 54.81 , 56.7     , 33275 , 152
26/06/13 , 57.05 , 56.04 , 57.16 , 54.15 , 55.2     , 31445 , 211
25/06/13 , 56.01 , 54.95 , 56.01 , 54.15 , 55.2     , 42250 , 108
24/06/13 , 54.17 , 55.29 , 56.86 , 53.96 , 55.2     , 76736 , 188
21/06/13 , 55.88 , 56.39 , 57.70 , 55.70 , 57.1     , 48195 , 129
20/06/13 , 56.43 , 57.26 , 59.18 , 56.01 , 59.1     , 46915 , 138
19/06/13 , 59.16 , 60.32 , 60.94 , 58.99 , 59.8     , 42444 , 118
18/06/13 , 58.72 , 59.95 , 60.93 , 58.52 , 60.2     , 50869 , 137
17/06/13 , 60.94 , 60.63 , 60.97 , 59.87 , 60.5     , 39443 , 108
14/06/13 , 59.06 , 60.09 , 60.97 , 59.06 , 60.2     , 67394 , 163
13/06/13 , 60.97 , 60.43 , 60.97 , 58.94 , 59.0     , 56512 , 169
12/06/13 , 58.88 , 57.19 , 60.20 , 54.15 , 54.5     , 82536 , 302
11/06/13 , 54.15 , 56.82 , 61.47 , 53.71 , 61.0     , 134622 , 434
10/06/13 , 61.03 , 62.07 , 62.96 , 61.03 , 62.8     , 55306 , 141
07/06/13 , 62.96 , 62.53 , 63.23 , 61.83 , 63.2     , 31880 , 87
06/06/13 , 63.23 , 62.53 , 63.23 , 61.83 , 62.1     , 53308 , 130
05/06/13 , 62.04 , 62.29 , 63.65 , 61.37 , 62.8     , 79204 , 166
04/06/13 , 62.89 , 62.65 , 63.66 , 61.26 , 63.6     , 45452 , 164
03/06/13 , 64.38 , 63.66 , 64.74 , 59.06 , 64.7     , 67142 , 212
31/05/13 , 64.47 , 64.46 , 65.07 , 64.01 , 64.4     , 44796 , 123
29/05/13 , 64.17 , 64.32 , 64.87 , 63.96 , 64.0     , 32168 , 78
28/05/13 , 64.25 , 64.27 , 64.97 , 63.77 , 64.1     , 43624 , 124
27/05/13 , 63.77 , 64.67 , 65.28 , 63.77 , 65.0     , 41362 , 98
24/05/13 , 65.08 , 64.91 , 65.24 , 64.47 , 65.0     , 40619 , 91
23/05/13 , 65.04 , 65.16 , 65.46 , 64.58 , 65.3     , 52838 , 107
22/05/13 , 64.47 , 65.24 , 65.80 , 63.77 , 65.7     , 50455 , 147
21/05/13 , 65.80 , 65.68 , 65.83 , 65.31 , 65.5     , 31083 , 73
20/05/13 , 65.83 , 65.63 , 66.00 , 65.31 , 65.4     , 24392 , 68
17/05/13 , 65.34 , 65.63 , 65.89 , 65.31 , 65.8     , 32029 , 71
16/05/13 , 65.80 , 65.78 , 66.03 , 65.63 , 65.6     , 35656 , 71
15/05/13 , 65.65 , 65.87 , 66.56 , 65.63 , 65.9     , 46774 , 125
14/05/13 , 66.20 , 66.16 , 66.89 , 65.63 , 66.8     , 57547 , 139
13/05/13 , 66.85 , 66.62 , 66.91 , 66.28 , 66.9     , 32263 , 96
10/05/13 , 66.24 , 66.55 , 66.94 , 65.86 , 66.1     , 55084 , 131
09/05/13 , 66.00 , 66.03 , 66.27 , 65.70 , 66.1     , 40284 , 88
08/05/13 , 66.27 , 65.97 , 66.27 , 65.65 , 65.8     , 26741 , 70
07/05/13 , 65.63 , 65.92 , 66.47 , 65.63 , 66.1     , 31098 , 81
06/05/13 , 65.89 , 65.93 , 66.78 , 65.70 , 66.7     , 23236 , 64
03/05/13 , 65.63 , 66.13 , 67.11 , 65.63 , 66.9     , 63199 , 155
02/05/13 , 66.28 , 66.82 , 67.91 , 65.46 , 67.7     , 46361 , 154
30/04/13 , 67.03 , 66.94 , 67.03 , 66.54 , 66.6     , 46402 , 78
29/04/13 , 66.45 , 66.28 , 67.03 , 65.59 , 66.8     , 83187 , 219
26/04/13 , 66.86 , 66.76 , 66.86 , 66.39 , 66.7     , 40141 , 96
25/04/13 , 66.84 , 66.73 , 66.95 , 66.36 , 66.8     , 50997 , 109
24/04/13 , 66.83 , 66.85 , 67.03 , 66.54 , 66.8     , 36759 , 84
23/04/13 , 66.89 , 66.64 , 66.89 , 65.98 , 66.7     , 46589 , 105
22/04/13 , 66.54 , 66.50 , 66.89 , 65.89 , 66.6     , 40965 , 90
19/04/13 , 66.63 , 66.48 , 66.84 , 65.89 , 65.8     , 44904 , 99
18/04/13 , 65.89 , 66.20 , 66.59 , 65.75 , 65.8     , 47644 , 110
17/04/13 , 65.75 , 66.45 , 66.59 , 65.75 , 66.5     , 58775 , 144
16/04/13 , 66.54 , 66.43 , 66.54 , 66.10 , 66.5     , 47707 , 102
15/04/13 , 66.50 , 66.18 , 66.50 , 65.86 , 66.5     , 64480 , 128
12/04/13 , 66.36 , 66.06 , 66.36 , 65.40 , 66.1     , 68740 , 115
11/04/13 , 66.19 , 66.10 , 66.54 , 65.88 , 66.0     , 53086 , 89
10/04/13 , 66.10 , 65.94 , 66.10 , 65.69 , 65.7     , 60779 , 127
09/04/13 , 65.75 , 65.70 , 66.03 , 65.39 , 65.7     , 38807 , 99
08/04/13 , 65.86 , 65.69 , 66.05 , 65.24 , 65.9     , 52014 , 134
05/04/13 , 65.39 , 65.66 , 66.05 , 65.39 , 66.0     , 126268 , 207
04/04/13 , 66.05 , 65.90 , 66.09 , 65.59 , 66.0     , 92825 , 109
03/04/13 , 65.59 , 65.63 , 66.03 , 64.62 , 65.8     , 118712 , 187
02/04/13 , 65.10 , 65.89 , 66.89 , 65.10 , 66.8     , 144036 , 248
01/04/13 , 66.36 , 67.09 , 68.40 , 64.58 , 64.5     , 299194 , 465
28/03/13 , 64.58 , 64.93 , 65.33 , 64.54 , 65.1     , 23515 , 72
27/03/13 , 65.13 , 64.99 , 65.18 , 64.44 , 64.8     , 12858 , 39
26/03/13 , 65.27 , 65.13 , 65.44 , 64.67 , 65.4     , 24676 , 71
25/03/13 , 65.27 , 65.26 , 65.44 , 64.97 , 65.4     , 22940 , 67
22/03/13 , 65.48 , 65.33 , 65.48 , 64.97 , 65.3     , 45222 , 84
21/03/13 , 65.36 , 65.36 , 65.48 , 65.04 , 65.4     , 39522 , 91
20/03/13 , 65.48 , 65.34 , 65.48 , 64.44 , 65.4     , 48385 , 124
19/03/13 , 64.91 , 65.42 , 65.78 , 64.33 , 65.4     , 84700 , 125
18/03/13 , 65.45 , 65.46 , 65.78 , 64.91 , 65.3     , 31725 , 87
15/03/13 , 65.56 , 65.38 , 65.78 , 64.67 , 65.3     , 50814 , 117
14/03/13 , 65.63 , 65.48 , 65.75 , 65.04 , 65.4     , 30689 , 103
13/03/13 , 65.44 , 65.44 , 65.78 , 64.72 , 65.4     , 31508 , 100
12/03/13 , 65.48 , 64.91 , 65.48 , 64.01 , 65.3     , 37523 , 104
11/03/13 , 65.39 , 64.62 , 66.24 , 63.69 , 66.0     , 39658 , 92
08/03/13 , 66.03 , 65.48 , 66.03 , 64.33 , 65.8     , 57204 , 136
07/03/13 , 65.85 , 65.63 , 65.86 , 65.13 , 65.5     , 35000 , 120
06/03/13 , 65.78 , 65.46 , 65.78 , 64.67 , 64.7     , 28932 , 93
05/03/13 , 65.78 , 65.09 , 65.78 , 64.25 , 64.6     , 34139 , 125
04/03/13 , 65.13 , 65.02 , 65.33 , 64.24 , 64.2     , 38977 , 117
01/03/13 , 64.78 , 65.01 , 65.78 , 64.17 , 65.7     , 30849 , 93
28/02/13 , 64.84 , 64.94 , 65.21 , 64.59 , 64.8     , 23665 , 49
27/02/13 , 64.17 , 64.33 , 65.19 , 63.91 , 64.4     , 35132 , 85
26/02/13 , 64.44 , 64.30 , 65.26 , 63.78 , 65.2     , 46720 , 148
25/02/13 , 65.26 , 64.68 , 65.26 , 63.91 , 65.0     , 38224 , 159
22/02/13 , 65.07 , 64.84 , 65.26 , 64.27 , 65.2     , 35379 , 101
21/02/13 , 65.26 , 65.03 , 65.26 , 64.27 , 65.2     , 41855 , 112
20/02/13 , 65.26 , 65.32 , 65.74 , 64.88 , 64.8     , 31490 , 84
19/02/13 , 64.87 , 65.52 , 65.92 , 64.87 , 65.9     , 33890 , 80
18/02/13 , 65.92 , 65.69 , 66.07 , 64.71 , 65.8     , 41024 , 113
15/02/13 , 65.80 , 65.83 , 66.33 , 65.58 , 65.7     , 48992 , 101
14/02/13 , 65.61 , 65.74 , 65.92 , 64.87 , 65.7     , 44877 , 91
13/02/13 , 65.78 , 65.46 , 65.78 , 64.13 , 65.5     , 16381 , 57
08/02/13 , 65.58 , 65.78 , 65.92 , 65.30 , 65.5     , 39085 , 98
07/02/13 , 65.55 , 65.62 , 65.92 , 65.26 , 65.5     , 68660 , 127
06/02/13 , 65.26 , 65.34 , 65.63 , 64.71 , 65.5     , 56190 , 139
05/02/13 , 65.26 , 65.48 , 66.11 , 65.26 , 65.2     , 50726 , 131
04/02/13 , 66.59 , 65.83 , 66.67 , 64.44 , 66.6     , 85951 , 187
01/02/13 , 66.50 , 65.60 , 66.63 , 63.71 , 64.4     , 93648 , 177
31/01/13 , 64.11 , 64.29 , 64.38 , 64.06 , 64.3     , 25375 , 74
30/01/13 , 64.38 , 64.13 , 64.38 , 63.46 , 63.4     , 25659 , 69
29/01/13 , 64.23 , 63.88 , 64.23 , 63.43 , 63.7     , 31141 , 91
28/01/13 , 63.76 , 63.63 , 64.00 , 63.06 , 64.0     , 38411 , 92
24/01/13 , 64.00 , 63.53 , 64.01 , 62.68 , 63.4     , 37800 , 87
23/01/13 , 63.43 , 63.04 , 63.43 , 62.16 , 63.2     , 30031 , 75
22/01/13 , 63.23 , 62.57 , 63.43 , 61.65 , 63.4     , 59457 , 152
21/01/13 , 63.43 , 63.01 , 63.43 , 62.32 , 63.4     , 39234 , 118
18/01/13 , 63.43 , 63.26 , 64.55 , 62.58 , 63.8     , 36806 , 110
17/01/13 , 63.85 , 63.77 , 64.55 , 62.75 , 63.4     , 25567 , 75
16/01/13 , 63.43 , 62.94 , 64.06 , 62.32 , 63.6     , 96462 , 162
15/01/13 , 63.66 , 64.09 , 64.91 , 63.43 , 64.3     , 85771 , 167
14/01/13 , 64.33 , 63.91 , 65.36 , 62.75 , 64.5     , 77903 , 140
11/01/13 , 64.55 , 65.44 , 66.05 , 64.55 , 65.5     , 31320 , 79
10/01/13 , 65.51 , 65.30 , 65.63 , 63.94 , 65.6     , 44352 , 77
09/01/13 , 65.63 , 65.45 , 66.76 , 63.43 , 66.5     , 69372 , 119
08/01/13 , 66.82 , 65.93 , 66.82 , 64.23 , 66.5     , 37877 , 117
07/01/13 , 66.12 , 66.48 , 66.82 , 66.12 , 66.1     , 33504 , 51
04/01/13 , 66.12 , 66.59 , 66.97 , 65.69 , 66.8     , 16690 , 69
03/01/13 , 67.16 , 66.95 , 67.19 , 66.63 , 66.9     , 19702 , 60
02/01/13 , 66.63 , 66.60 , 66.79 , 65.36 , 65.3     , 14680 , 42
28/12/12 , 66.55 , 66.56 , 66.94 , 66.18 , 66.5     , 25997 , 64
27/12/12 , 66.57 , 66.50 , 66.79 , 66.18 , 66.5     , 31468 , 57
26/12/12 , 66.43 , 66.37 , 66.94 , 64.67 , 65.4     , 32378 , 99
21/12/12 , 66.18 , 65.66 , 66.28 , 64.15 , 64.6     , 60500 , 170
20/12/12 , 64.67 , 65.44 , 66.18 , 64.02 , 64.8     , 64199 , 159
19/12/12 , 64.64 , 64.15 , 65.08 , 63.20 , 63.2     , 51197 , 157
18/12/12 , 63.50 , 63.14 , 63.50 , 62.89 , 63.2     , 52362 , 120
17/12/12 , 62.89 , 63.11 , 63.68 , 62.09 , 63.2     , 41422 , 122
14/12/12 , 62.88 , 62.96 , 63.20 , 62.10 , 62.5     , 90046 , 160
13/12/12 , 62.50 , 62.10 , 62.67 , 61.74 , 62.5     , 28670 , 73
12/12/12 , 62.50 , 61.94 , 62.50 , 61.38 , 62.5     , 19357 , 76
11/12/12 , 62.26 , 61.88 , 62.65 , 61.48 , 62.6     , 23477 , 78
10/12/12 , 61.23 , 62.16 , 62.78 , 61.23 , 61.7     , 20231 , 77
07/12/12 , 61.74 , 61.52 , 61.86 , 61.23 , 61.6     , 15704 , 49
06/12/12 , 61.66 , 61.53 , 61.74 , 61.19 , 61.3     , 13715 , 46
05/12/12 , 61.38 , 61.52 , 62.88 , 60.47 , 61.3     , 18799 , 63
04/12/12 , 61.51 , 61.41 , 61.55 , 60.99 , 61.3     , 12855 , 48
03/12/12 , 60.94 , 60.80 , 61.55 , 60.63 , 61.5     , 22992 , 45
30/11/12 , 61.08 , 60.58 , 61.08 , 59.59 , 60.0     , 20956 , 62
29/11/12 , 60.33 , 60.04 , 60.34 , 58.69 , 60.3     , 25821 , 87
28/11/12 , 59.59 , 59.35 , 60.72 , 58.69 , 60.7     , 62213 , 101
27/11/12 , 60.15 , 60.00 , 61.08 , 58.82 , 59.2     , 19302 , 52
26/11/12 , 58.52 , 59.26 , 60.34 , 58.52 , 60.3     , 44862 , 76
23/11/12 , 60.34 , 60.60 , 61.17 , 59.44 , 60.1     , 41236 , 82
22/11/12 , 60.34 , 60.76 , 61.08 , 60.34 , 61.0     , 36321 , 85
21/11/12 , 61.08 , 61.25 , 62.01 , 60.20 , 61.3     , 34851 , 92
19/11/12 , 61.37 , 61.70 , 62.60 , 61.12 , 62.1     , 21475 , 62
16/11/12 , 62.18 , 61.99 , 62.18 , 60.94 , 61.9     , 23256 , 59
14/11/12 , 61.99 , 61.88 , 62.18 , 61.46 , 62.1     , 23822 , 71
13/11/12 , 61.46 , 61.51 , 62.18 , 60.72 , 61.0     , 34108 , 68
12/11/12 , 61.46 , 61.32 , 61.78 , 60.76 , 61.1     , 11857 , 52
09/11/12 , 61.08 , 60.32 , 61.08 , 59.27 , 60.7     , 33446 , 128
08/11/12 , 60.92 , 61.21 , 62.00 , 60.92 , 62.0     , 21785 , 48
07/11/12 , 61.08 , 61.36 , 61.85 , 60.92 , 61.6     , 17548 , 61
06/11/12 , 61.13 , 61.40 , 62.37 , 61.08 , 62.3     , 13910 , 71
05/11/12 , 62.37 , 62.37 , 62.76 , 61.54 , 62.0     , 13643 , 51
01/11/12 , 62.60 , 62.13 , 62.60 , 61.18 , 62.1     , 14317 , 49
31/10/12 , 61.96 , 61.60 , 62.09 , 60.71 , 61.2     , 20440 , 75
30/10/12 , 60.94 , 60.71 , 62.18 , 57.53 , 61.6     , 33732 , 149
29/10/12 , 61.40 , 61.23 , 61.79 , 60.89 , 61.7     , 21143 , 82
26/10/12 , 61.96 , 61.83 , 62.37 , 61.25 , 62.0     , 53407 , 114
25/10/12 , 61.03 , 61.67 , 62.69 , 60.85 , 61.6     , 45103 , 219
24/10/12 , 64.17 , 64.00 , 64.51 , 63.38 , 64.2     , 32215 , 97
23/10/12 , 64.29 , 64.38 , 64.89 , 63.40 , 64.8     , 28323 , 88
22/10/12 , 64.89 , 64.72 , 64.98 , 64.44 , 64.8     , 19213 , 67
19/10/12 , 65.10 , 64.95 , 65.10 , 64.44 , 65.1     , 26600 , 79
18/10/12 , 65.10 , 64.85 , 65.10 , 64.39 , 64.9     , 26274 , 78
17/10/12 , 64.38 , 64.82 , 64.89 , 64.36 , 64.8     , 15837 , 64
16/10/12 , 64.89 , 64.59 , 65.10 , 64.32 , 65.1     , 32733 , 95
15/10/12 , 64.89 , 65.08 , 65.25 , 64.32 , 65.2     , 20686 , 71
11/10/12 , 64.89 , 64.82 , 65.46 , 64.25 , 64.3     , 28855 , 85
10/10/12 , 64.25 , 64.11 , 64.32 , 63.66 , 64.2     , 39822 , 77
09/10/12 , 64.21 , 64.04 , 64.26 , 62.69 , 64.0     , 31306 , 89
08/10/12 , 64.01 , 63.16 , 64.17 , 61.60 , 63.4     , 27295 , 73
05/10/12 , 63.45 , 64.02 , 64.32 , 63.45 , 63.4     , 10273 , 43
04/10/12 , 63.45 , 63.84 , 64.51 , 63.40 , 64.5     , 16783 , 69
03/10/12 , 64.11 , 64.26 , 64.89 , 63.40 , 64.1     , 41816 , 98
02/10/12 , 64.44 , 64.10 , 64.51 , 63.16 , 63.8     , 40416 , 80
01/10/12 , 63.16 , 63.95 , 64.89 , 63.05 , 64.8     , 38683 , 85
28/09/12 , 64.58 , 64.12 , 65.24 , 63.16 , 65.2     , 45305 , 105
27/09/12 , 65.02 , 64.51 , 65.02 , 64.11 , 64.2     , 63375 , 113
26/09/12 , 64.11 , 64.13 , 64.82 , 63.53 , 63.5     , 63221 , 78
25/09/12 , 63.16 , 62.97 , 63.43 , 62.10 , 62.8     , 21425 , 59
24/09/12 , 63.53 , 62.75 , 63.53 , 62.06 , 63.1     , 37920 , 76
21/09/12 , 63.16 , 62.41 , 63.66 , 61.75 , 62.8     , 32917 , 86
20/09/12 , 63.16 , 62.46 , 63.16 , 62.22 , 62.3     , 31496 , 78
19/09/12 , 62.22 , 62.11 , 62.34 , 61.69 , 62.3     , 28491 , 66
18/09/12 , 61.88 , 61.86 , 62.26 , 61.35 , 61.6     , 29187 , 71
17/09/12 , 61.69 , 61.63 , 62.06 , 60.22 , 60.6     , 46457 , 109
14/09/12 , 60.66 , 61.40 , 62.06 , 59.36 , 60.2     , 33520 , 97
13/09/12 , 62.06 , 60.46 , 62.06 , 59.02 , 60.9     , 38130 , 88
12/09/12 , 60.96 , 59.60 , 61.35 , 58.72 , 59.3     , 36441 , 81
11/09/12 , 59.14 , 58.68 , 59.48 , 57.11 , 58.4     , 37679 , 115
10/09/12 , 58.76 , 58.52 , 58.76 , 57.64 , 57.6     , 26838 , 64
06/09/12 , 58.40 , 57.83 , 58.71 , 56.46 , 57.3     , 37009 , 97
05/09/12 , 57.11 , 57.71 , 58.72 , 56.95 , 58.4     , 30403 , 84
04/09/12 , 58.17 , 58.16 , 58.69 , 57.33 , 58.4     , 32183 , 80
03/09/12 , 58.22 , 57.74 , 58.76 , 56.40 , 58.7     , 16560 , 65
31/08/12 , 55.95 , 57.21 , 58.14 , 55.85 , 55.8     , 39329 , 97
30/08/12 , 55.88 , 55.74 , 57.05 , 54.79 , 57.0     , 20799 , 76
29/08/12 , 57.04 , 55.53 , 57.21 , 54.29 , 57.2     , 29153 , 113
28/08/12 , 57.21 , 56.84 , 57.21 , 55.88 , 55.9     , 45840 , 94
27/08/12 , 55.88 , 56.11 , 57.70 , 54.77 , 57.2     , 65743 , 175
24/08/12 , 57.74 , 57.94 , 59.58 , 55.95 , 59.0     , 41631 , 170
23/08/12 , 59.21 , 59.25 , 59.58 , 59.03 , 59.5     , 36763 , 92
22/08/12 , 60.04 , 59.95 , 60.80 , 59.21 , 60.8     , 18498 , 78
21/08/12 , 60.51 , 60.79 , 61.80 , 60.31 , 61.8     , 27322 , 80
20/08/12 , 61.80 , 61.79 , 62.14 , 61.25 , 62.1     , 12688 , 66
17/08/12 , 62.14 , 61.97 , 62.51 , 61.63 , 61.6     , 16843 , 55
16/08/12 , 61.80 , 61.79 , 61.98 , 61.31 , 61.8     , 16543 , 63
15/08/12 , 61.80 , 61.60 , 61.98 , 61.08 , 61.0     , 28130 , 71
14/08/12 , 61.08 , 61.02 , 61.80 , 60.03 , 60.5     , 22449 , 55
13/08/12 , 60.51 , 60.51 , 60.94 , 60.25 , 60.5     , 12197 , 43
10/08/12 , 60.57 , 60.66 , 61.77 , 60.03 , 60.3     , 24917 , 82
09/08/12 , 60.31 , 59.95 , 60.63 , 58.52 , 58.6     , 33698 , 127
08/08/12 , 58.52 , 59.60 , 63.23 , 57.21 , 63.2     , 73851 , 263
07/08/12 , 63.01 , 63.36 , 64.13 , 63.01 , 64.1     , 24846 , 95
06/08/12 , 64.17 , 64.17 , 64.62 , 63.23 , 64.5     , 12906 , 80
03/08/12 , 64.51 , 65.08 , 66.73 , 64.01 , 66.7     , 22340 , 89
02/08/12 , 65.62 , 65.21 , 66.73 , 64.01 , 66.7     , 23722 , 100
01/08/12 , 65.78 , 65.46 , 66.41 , 64.33 , 66.4     , 25129 , 101
31/07/12 , 66.06 , 66.73 , 68.99 , 66.06 , 66.9     , 28498 , 94
30/07/12 , 66.30 , 66.73 , 67.73 , 65.91 , 66.9     , 28467 , 66
27/07/12 , 66.73 , 66.90 , 66.97 , 66.73 , 66.9     , 15019 , 48
26/07/12 , 66.89 , 66.56 , 66.97 , 66.31 , 66.8     , 19906 , 68
25/07/12 , 66.40 , 66.93 , 67.73 , 66.34 , 67.1     , 44305 , 68
24/07/12 , 66.97 , 67.20 , 67.70 , 66.36 , 67.7     , 15933 , 52
23/07/12 , 69.22 , 66.33 , 69.22 , 63.94 , 63.9     , 43524 , 131
20/07/12 , 63.94 , 63.65 , 64.82 , 62.73 , 63.7     , 32669 , 86
19/07/12 , 63.94 , 63.58 , 63.94 , 63.05 , 63.0     , 12333 , 38
18/07/12 , 63.05 , 63.12 , 63.77 , 62.68 , 63.0     , 14856 , 45
17/07/12 , 62.98 , 62.47 , 62.98 , 61.93 , 62.9     , 28659 , 51
16/07/12 , 61.93 , 62.35 , 62.75 , 61.74 , 62.2     , 30465 , 89
13/07/12 , 62.26 , 62.32 , 63.16 , 62.09 , 62.4     , 25734 , 70
12/07/12 , 62.66 , 62.70 , 63.16 , 62.26 , 62.2     , 17242 , 49
11/07/12 , 62.66 , 62.31 , 62.66 , 61.64 , 62.2     , 30707 , 75
10/07/12 , 61.93 , 62.06 , 62.66 , 61.93 , 62.4     , 27292 , 63
06/07/12 , 61.93 , 61.80 , 61.93 , 61.38 , 61.9     , 32341 , 74
05/07/12 , 61.74 , 61.29 , 61.92 , 60.47 , 60.4     , 17302 , 56
04/07/12 , 61.21 , 61.31 , 61.93 , 60.47 , 61.2     , 18809 , 62
03/07/12 , 61.27 , 61.22 , 61.52 , 60.91 , 61.5     , 12514 , 37
02/07/12 , 61.38 , 61.38 , 62.26 , 60.47 , 60.4     , 15510 , 46
29/06/12 , 60.01 , 59.66 , 60.19 , 59.11 , 59.8     , 20962 , 80
28/06/12 , 60.54 , 60.46 , 62.01 , 59.88 , 62.0     , 37407 , 121
27/06/12 , 62.01 , 62.63 , 63.43 , 61.84 , 63.4     , 30370 , 57
26/06/12 , 62.58 , 61.51 , 62.58 , 59.88 , 59.8     , 62327 , 121
25/06/12 , 60.03 , 60.03 , 60.91 , 58.39 , 58.3     , 21304 , 42
22/06/12 , 58.39 , 57.85 , 58.39 , 57.33 , 57.3     , 55080 , 100
21/06/12 , 57.33 , 57.64 , 57.99 , 57.33 , 57.4     , 41189 , 64
20/06/12 , 57.48 , 57.38 , 58.00 , 56.58 , 57.4     , 15323 , 50
19/06/12 , 57.48 , 57.71 , 58.06 , 57.33 , 57.3     , 15809 , 48
18/06/12 , 57.26 , 56.98 , 57.48 , 56.41 , 56.9     , 14939 , 38
15/06/12 , 56.96 , 57.15 , 57.48 , 56.92 , 57.4     , 27133 , 64
14/06/12 , 57.33 , 57.48 , 58.06 , 57.11 , 57.1     , 11635 , 26
13/06/12 , 57.33 , 57.38 , 57.84 , 56.19 , 57.5     , 48361 , 102
12/06/12 , 57.52 , 57.60 , 57.63 , 57.48 , 57.6     , 25529 , 63
11/06/12 , 57.57 , 57.26 , 57.62 , 57.09 , 57.1     , 26385 , 43
08/06/12 , 57.16 , 57.32 , 57.59 , 57.15 , 57.5     , 9232 , 30
06/06/12 , 57.62 , 56.84 , 57.62 , 56.39 , 56.7     , 18391 , 54
05/06/12 , 56.74 , 56.79 , 57.63 , 56.04 , 57.6     , 17480 , 53
04/06/12 , 57.63 , 56.78 , 58.06 , 55.96 , 56.5     , 14392 , 43
01/06/12 , 56.53 , 56.67 , 57.33 , 56.03 , 56.2     , 15032 , 47
31/05/12 , 56.26 , 56.10 , 56.26 , 55.43 , 56.2     , 9949 , 23
30/05/12 , 55.94 , 55.85 , 56.26 , 54.54 , 55.5     , 9266 , 35
29/05/12 , 55.45 , 54.28 , 55.45 , 54.17 , 54.1     , 12825 , 26
28/05/12 , 54.17 , 54.17 , 54.26 , 53.80 , 54.1     , 11903 , 30
25/05/12 , 54.35 , 54.23 , 54.35 , 54.17 , 54.1     , 14429 , 34
24/05/12 , 54.17 , 54.23 , 54.40 , 53.69 , 54.3     , 12849 , 31
23/05/12 , 54.35 , 54.15 , 54.35 , 53.80 , 54.1     , 11729 , 31
22/05/12 , 53.80 , 54.15 , 54.17 , 53.80 , 53.8     , 41333 , 58
21/05/12 , 54.16 , 54.12 , 54.17 , 53.61 , 54.1     , 11036 , 37
18/05/12 , 54.16 , 54.02 , 54.17 , 53.40 , 53.8     , 16437 , 32
17/05/12 , 53.57 , 53.85 , 54.17 , 53.57 , 54.1     , 14733 , 41
16/05/12 , 54.17 , 53.96 , 54.17 , 53.57 , 54.1     , 11517 , 39
15/05/12 , 54.17 , 54.05 , 54.17 , 53.61 , 54.0     , 20890 , 61
14/05/12 , 54.02 , 54.05 , 54.17 , 53.57 , 54.1     , 32177 , 56
11/05/12 , 53.57 , 53.50 , 54.02 , 53.15 , 53.1     , 17690 , 54
10/05/12 , 53.15 , 53.11 , 53.40 , 52.33 , 52.3     , 22510 , 46
09/05/12 , 52.97 , 52.47 , 52.97 , 51.47 , 52.7     , 12967 , 34
08/05/12 , 52.90 , 52.84 , 53.09 , 51.66 , 52.7     , 7968 , 30
07/05/12 , 51.99 , 52.23 , 53.35 , 51.26 , 52.3     , 14985 , 44
04/05/12 , 52.33 , 51.81 , 53.15 , 51.23 , 51.3     , 13709 , 38
03/05/12 , 51.30 , 51.20 , 51.55 , 50.95 , 50.9     , 17435 , 31
02/05/12 , 51.30 , 51.23 , 51.47 , 50.89 , 51.2     , 6401 , 22
30/04/12 , 51.37 , 51.78 , 52.02 , 51.26 , 51.4     , 9345 , 21
27/04/12 , 51.37 , 51.29 , 51.55 , 50.84 , 51.3     , 9887 , 25
26/04/12 , 51.37 , 51.12 , 51.42 , 50.91 , 51.0     , 2950 , 12
25/04/12 , 51.01 , 51.09 , 51.55 , 50.84 , 51.0     , 11635 , 29
24/04/12 , 51.01 , 50.73 , 51.01 , 50.67 , 50.8     , 25879 , 26
23/04/12 , 51.01 , 50.84 , 51.76 , 50.31 , 51.7     , 8043 , 36
20/04/12 , 51.76 , 51.78 , 52.64 , 51.42 , 52.6     , 22092 , 36
19/04/12 , 52.43 , 52.29 , 52.43 , 51.83 , 52.1     , 13584 , 22
18/04/12 , 51.78 , 52.17 , 53.09 , 51.47 , 51.5     , 19457 , 65
17/04/12 , 51.55 , 51.05 , 51.55 , 50.67 , 50.6     , 10383 , 40
16/04/12 , 50.70 , 50.67 , 51.72 , 50.13 , 51.7     , 21006 , 40
13/04/12 , 50.31 , 50.89 , 51.75 , 50.31 , 51.0     , 27678 , 51
12/04/12 , 50.13 , 50.42 , 50.84 , 50.10 , 50.3     , 13691 , 39
11/04/12 , 50.26 , 50.47 , 50.84 , 50.26 , 50.4     , 16840 , 42
10/04/12 , 50.31 , 50.90 , 52.04 , 50.19 , 52.0     , 31156 , 73
09/04/12 , 51.77 , 51.29 , 52.04 , 50.68 , 52.0     , 18381 , 49
05/04/12 , 52.07 , 51.52 , 53.17 , 49.81 , 51.3     , 17395 , 40
04/04/12 , 51.37 , 50.71 , 51.77 , 48.84 , 51.7     , 40132 , 105
03/04/12 , 51.77 , 51.82 , 52.43 , 51.01 , 52.2     , 14585 , 42
02/04/12 , 52.05 , 52.25 , 53.31 , 52.04 , 52.4     , 11193 , 34
30/03/12 , 51.73 , 52.98 , 53.59 , 51.73 , 53.4     , 21714 , 75
29/03/12 , 53.28 , 53.01 , 53.28 , 51.57 , 51.6     , 18784 , 42
28/03/12 , 51.81 , 51.72 , 51.81 , 51.27 , 51.2     , 21036 , 29
27/03/12 , 51.20 , 50.86 , 51.20 , 50.63 , 50.7     , 10910 , 23
26/03/12 , 50.46 , 50.47 , 51.01 , 50.24 , 50.3     , 8807 , 27
23/03/12 , 50.24 , 50.47 , 50.50 , 50.24 , 50.5     , 23235 , 59
22/03/12 , 50.24 , 50.78 , 51.47 , 50.24 , 51.2     , 19270 , 48
21/03/12 , 50.77 , 50.70 , 51.47 , 49.74 , 50.4     , 31877 , 54
20/03/12 , 50.32 , 50.21 , 50.63 , 49.71 , 50.6     , 21679 , 47
19/03/12 , 50.58 , 49.96 , 51.01 , 49.33 , 49.8     , 27885 , 46
16/03/12 , 49.87 , 49.39 , 49.87 , 49.08 , 49.6     , 10491 , 38
15/03/12 , 49.33 , 49.28 , 50.07 , 48.63 , 48.9     , 33292 , 53
14/03/12 , 48.63 , 49.04 , 50.07 , 48.14 , 48.1     , 24941 , 55
13/03/12 , 48.14 , 48.52 , 48.63 , 47.94 , 48.3     , 39053 , 59
12/03/12 , 47.90 , 48.77 , 49.31 , 47.90 , 48.8     , 21565 , 58
09/03/12 , 48.63 , 48.91 , 49.47 , 48.63 , 48.9     , 22349 , 43
08/03/12 , 48.73 , 48.83 , 49.86 , 48.21 , 48.2     , 49143 , 91
07/03/12 , 48.80 , 48.36 , 48.98 , 47.37 , 47.3     , 18295 , 28
06/03/12 , 46.55 , 47.63 , 49.20 , 46.46 , 49.2     , 23264 , 72
05/03/12 , 48.63 , 48.63 , 48.98 , 48.38 , 48.9     , 15503 , 41
02/03/12 , 48.38 , 48.59 , 48.94 , 48.36 , 48.6     , 18152 , 39
01/03/12 , 48.44 , 48.60 , 49.33 , 48.34 , 48.8     , 25314 , 53
29/02/12 , 48.14 , 48.32 , 48.63 , 48.04 , 48.6     , 15246 , 43
28/02/12 , 48.70 , 48.59 , 51.19 , 47.76 , 47.7     , 25444 , 59
27/02/12 , 47.76 , 47.21 , 47.76 , 47.00 , 47.1     , 13593 , 26
24/02/12 , 47.12 , 47.18 , 47.60 , 46.58 , 47.6     , 20914 , 27
23/02/12 , 47.00 , 47.20 , 47.60 , 46.94 , 47.0     , 25216 , 32
22/02/12 , 47.00 , 47.15 , 47.76 , 47.00 , 47.7     , 10890 , 25
17/02/12 , 47.40 , 47.26 , 47.40 , 47.15 , 47.3     , 13821 , 19
16/02/12 , 47.33 , 47.25 , 47.33 , 47.01 , 47.1     , 16351 , 25
15/02/12 , 47.33 , 47.18 , 47.33 , 46.26 , 47.1     , 19961 , 28
14/02/12 , 47.33 , 47.07 , 47.33 , 46.54 , 47.3     , 15189 , 35
13/02/12 , 47.33 , 46.73 , 47.33 , 45.78 , 45.7     , 16036 , 38
10/02/12 , 46.05 , 45.97 , 46.08 , 45.52 , 45.7     , 16578 , 22
09/02/12 , 45.94 , 45.88 , 46.19 , 44.84 , 46.1     , 7106 , 18
08/02/12 , 46.22 , 45.50 , 46.22 , 44.98 , 45.0     , 13467 , 34
07/02/12 , 44.84 , 44.97 , 44.98 , 44.84 , 44.9     , 5258 , 11
06/02/12 , 44.98 , 44.89 , 44.98 , 44.53 , 44.9     , 36968 , 33
03/02/12 , 44.77 , 44.77 , 44.98 , 44.53 , 44.8     , 8533 , 20
02/02/12 , 44.83 , 44.78 , 44.83 , 44.53 , 44.5     , 15667 , 15
01/02/12 , 44.53 , 44.27 , 44.53 , 44.11 , 44.1     , 5902 , 22
31/01/12 , 44.17 , 44.54 , 44.80 , 44.05 , 44.4     , 7002 , 16
30/01/12 , 44.44 , 44.63 , 44.80 , 44.44 , 44.8     , 451 , 4
27/01/12 , 44.80 , 44.63 , 44.80 , 44.20 , 44.8     , 11241 , 27
26/01/12 , 44.74 , 44.71 , 44.74 , 44.44 , 44.7     , 4376 , 14
24/01/12 , 44.77 , 44.33 , 44.77 , 43.83 , 44.2     , 9805 , 34
23/01/12 , 44.20 , 44.45 , 44.64 , 44.14 , 44.6     , 5338 , 15
20/01/12 , 44.67 , 44.67 , 44.80 , 44.61 , 44.8     , 3502 , 16
19/01/12 , 44.80 , 44.73 , 44.80 , 44.44 , 44.6     , 9486 , 18
18/01/12 , 44.67 , 44.56 , 44.77 , 44.20 , 44.2     , 2032 , 13
17/01/12 , 44.46 , 44.41 , 44.57 , 44.17 , 44.5     , 3615 , 12
16/01/12 , 44.60 , 44.62 , 44.77 , 44.24 , 44.7     , 1016 , 9
13/01/12 , 44.44 , 44.74 , 44.80 , 44.44 , 44.8     , 648 , 7
12/01/12 , 44.80 , 44.66 , 44.80 , 44.44 , 44.7     , 2287 , 10
11/01/12 , 44.74 , 44.73 , 44.88 , 44.23 , 44.8     , 1834 , 12
10/01/12 , 44.11 , 44.44 , 44.80 , 44.11 , 44.8     , 9940 , 26
09/01/12 , 44.44 , 44.60 , 44.88 , 44.11 , 44.1     , 7823 , 22
06/01/12 , 44.88 , 44.66 , 44.88 , 44.53 , 44.5     , 3728 , 12
05/01/12 , 44.53 , 44.28 , 44.53 , 44.20 , 44.2     , 1752 , 7
04/01/12 , 44.14 , 44.23 , 44.44 , 44.11 , 44.2     , 2148 , 9
03/01/12 , 44.20 , 43.84 , 44.60 , 43.83 , 44.6     , 4755 , 6
02/01/12 , 44.61 , 44.56 , 44.61 , 44.33 , 44.3     , 705 , 6
29/12/11 , 44.11 , 43.76 , 44.11 , 43.23 , 44.1     , 7342 , 16
28/12/11 , 43.94 , 43.74 , 43.94 , 43.69 , 43.6     , 1820 , 8
27/12/11 , 43.91 , 43.90 , 43.94 , 43.83 , 43.8     , 1763 , 6
26/12/11 , 43.91 , 43.46 , 43.91 , 43.27 , 43.4     , 7476 , 18
23/12/11 , 43.69 , 43.36 , 43.69 , 43.24 , 43.3     , 8133 , 23
22/12/11 , 43.27 , 43.52 , 44.11 , 43.27 , 43.9     , 6396 , 23
21/12/11 , 44.14 , 43.98 , 44.14 , 43.61 , 43.9     , 1961 , 10
20/12/11 , 43.61 , 43.72 , 44.14 , 43.44 , 43.7     , 10270 , 26
19/12/11 , 43.61 , 43.59 , 43.61 , 43.46 , 43.6     , 2188 , 9
16/12/11 , 43.61 , 43.66 , 43.75 , 43.58 , 43.5     , 9077 , 24
15/12/11 , 43.64 , 43.59 , 43.72 , 43.46 , 43.7     , 1336 , 11
14/12/11 , 43.61 , 43.53 , 43.62 , 43.44 , 43.4     , 6199 , 13
13/12/11 , 43.44 , 43.59 , 43.75 , 43.44 , 43.7     , 2217 , 7
12/12/11 , 43.75 , 43.66 , 43.75 , 43.36 , 43.7     , 6288 , 16
09/12/11 , 43.75 , 43.59 , 43.83 , 43.31 , 43.6     , 4577 , 15
08/12/11 , 43.61 , 43.61 , 43.69 , 43.58 , 43.6     , 6737 , 17
07/12/11 , 43.62 , 43.76 , 43.94 , 43.62 , 43.7     , 2475 , 13
06/12/11 , 43.75 , 43.76 , 43.94 , 43.75 , 43.9     , 2789 , 6
05/12/11 , 43.61 , 43.70 , 43.91 , 43.61 , 43.8     , 5889 , 17
02/12/11 , 43.64 , 43.61 , 43.94 , 43.53 , 43.6     , 2104 , 12
01/12/11 , 43.61 , 43.57 , 43.62 , 43.45 , 43.6     , 4804 , 8
30/11/11 , 43.64 , 43.33 , 43.69 , 43.06 , 43.6     , 6404 , 17
29/11/11 , 43.69 , 43.57 , 43.69 , 42.67 , 42.6     , 2287 , 9
28/11/11 , 41.95 , 43.05 , 43.44 , 41.95 , 43.4     , 7764 , 13
25/11/11 , 43.69 , 43.66 , 43.69 , 43.61 , 43.6     , 6953 , 11
24/11/11 , 43.62 , 43.59 , 43.62 , 43.53 , 43.5     , 1057 , 2
23/11/11 , 43.69 , 43.59 , 43.69 , 43.36 , 43.3     , 3573 , 9
22/11/11 , 43.24 , 43.34 , 43.56 , 43.24 , 43.3     , 5145 , 10
21/11/11 , 43.56 , 43.33 , 43.56 , 42.45 , 43.2     , 3772 , 19
18/11/11 , 43.36 , 43.26 , 43.36 , 42.85 , 42.8     , 5030 , 16
17/11/11 , 42.85 , 42.34 , 42.85 , 42.28 , 42.4     , 5665 , 15
16/11/11 , 42.28 , 41.83 , 42.28 , 41.26 , 41.9     , 5169 , 12
14/11/11 , 41.95 , 41.28 , 42.28 , 40.86 , 42.2     , 1228 , 7
11/11/11 , 41.95 , 41.96 , 42.45 , 40.90 , 42.2     , 9496 , 12
10/11/11 , 42.28 , 41.80 , 42.28 , 40.90 , 41.3     , 19562 , 22
09/11/11 , 41.45 , 40.48 , 41.45 , 40.43 , 40.5     , 9029 , 15
08/11/11 , 40.59 , 40.68 , 40.82 , 40.59 , 40.8     , 5033 , 24
07/11/11 , 40.70 , 40.73 , 40.86 , 40.70 , 40.7     , 8183 , 19
04/11/11 , 40.82 , 40.86 , 41.12 , 40.70 , 40.9     , 5492 , 28
03/11/11 , 41.26 , 41.08 , 41.31 , 40.82 , 41.3     , 10088 , 26
01/11/11 , 41.67 , 41.65 , 41.74 , 41.45 , 41.7     , 4883 , 15
31/10/11 , 41.27 , 41.57 , 41.67 , 41.27 , 41.6     , 2586 , 10
28/10/11 , 41.67 , 41.13 , 42.05 , 40.63 , 42.0     , 6697 , 33
27/10/11 , 42.06 , 42.05 , 42.06 , 41.91 , 41.9     , 22151 , 12
26/10/11 , 42.04 , 42.22 , 42.38 , 41.92 , 42.3     , 1955 , 14
25/10/11 , 42.33 , 42.38 , 42.82 , 42.33 , 42.8     , 949 , 5
24/10/11 , 42.57 , 42.82 , 43.31 , 42.57 , 43.3     , 3849 , 10
21/10/11 , 43.00 , 43.04 , 43.31 , 41.78 , 41.7     , 8613 , 20
20/10/11 , 42.06 , 42.09 , 42.82 , 40.86 , 42.8     , 23821 , 36
19/10/11 , 43.06 , 42.97 , 43.06 , 42.85 , 42.9     , 10393 , 12
18/10/11 , 42.95 , 42.65 , 43.00 , 42.16 , 42.8     , 8886 , 31
17/10/11 , 43.00 , 43.08 , 43.16 , 43.00 , 43.1     , 4453 , 14
14/10/11 , 43.16 , 43.09 , 43.27 , 43.06 , 43.0     , 804 , 5
13/10/11 , 43.30 , 43.22 , 43.30 , 42.57 , 42.5     , 4423 , 7
11/10/11 , 42.42 , 42.97 , 43.27 , 42.42 , 43.0     , 9620 , 19
10/10/11 , 43.00 , 43.24 , 43.33 , 43.00 , 43.3     , 12075 , 15
07/10/11 , 43.46 , 43.46 , 43.46 , 43.46 , 43.4     , 517 , 2
06/10/11 , 43.46 , 43.64 , 44.16 , 42.49 , 43.2     , 6964 , 23
05/10/11 , 43.27 , 42.76 , 43.46 , 42.49 , 43.4     , 315 , 4
04/10/11 , 43.46 , 43.45 , 43.91 , 42.57 , 42.8     , 26596 , 40
03/10/11 , 42.82 , 42.82 , 43.86 , 42.64 , 43.8     , 1579 , 11
30/09/11 , 43.66 , 43.28 , 43.76 , 42.25 , 42.4     , 17059 , 22
29/09/11 , 43.39 , 43.31 , 43.57 , 42.95 , 43.2     , 8412 , 18
28/09/11 , 43.33 , 43.33 , 43.87 , 43.24 , 43.8     , 5696 , 16
27/09/11 , 43.87 , 43.64 , 43.87 , 43.27 , 43.2     , 8540 , 16
26/09/11 , 43.46 , 43.61 , 44.07 , 43.27 , 44.0     , 10070 , 31
23/09/11 , 44.08 , 44.03 , 44.08 , 44.01 , 44.0     , 635 , 6
22/09/11 , 43.70 , 43.72 , 44.04 , 43.70 , 43.8     , 19133 , 18
21/09/11 , 43.84 , 43.84 , 43.87 , 43.84 , 43.8     , 10973 , 18
20/09/11 , 44.08 , 43.85 , 44.08 , 43.59 , 43.7     , 12277 , 22
19/09/11 , 43.70 , 43.84 , 44.10 , 43.70 , 44.1     , 8280 , 26
16/09/11 , 44.10 , 44.14 , 44.21 , 43.97 , 43.9     , 4713 , 17
15/09/11 , 44.23 , 44.03 , 44.34 , 43.81 , 44.3     , 9110 , 29
14/09/11 , 44.18 , 44.04 , 44.18 , 43.70 , 44.1     , 8589 , 17
13/09/11 , 44.18 , 44.19 , 44.34 , 44.18 , 44.3     , 3557 , 4
12/09/11 , 44.21 , 44.20 , 44.26 , 43.61 , 44.2     , 7346 , 18
09/09/11 , 44.21 , 44.21 , 44.34 , 44.15 , 44.3     , 5149 , 10
08/09/11 , 44.15 , 44.00 , 44.26 , 43.57 , 44.2     , 9052 , 17
06/09/11 , 44.10 , 44.15 , 44.26 , 43.87 , 44.2     , 5118 , 15
05/09/11 , 44.26 , 44.20 , 44.26 , 43.81 , 44.0     , 4975 , 16
02/09/11 , 44.20 , 44.03 , 44.20 , 43.81 , 43.8     , 6275 , 22
01/09/11 , 43.87 , 43.66 , 44.21 , 43.57 , 43.5     , 8105 , 21
31/08/11 , 43.74 , 43.99 , 44.42 , 43.74 , 44.0     , 4419 , 13
30/08/11 , 44.01 , 43.74 , 44.01 , 43.51 , 44.0     , 7158 , 15
29/08/11 , 44.01 , 43.99 , 44.01 , 43.84 , 44.0     , 9887 , 13
26/08/11 , 43.84 , 44.20 , 44.64 , 43.84 , 44.4     , 8056 , 19
25/08/11 , 43.97 , 43.84 , 44.15 , 43.70 , 43.7     , 6811 , 16
24/08/11 , 44.01 , 44.01 , 44.01 , 44.01 , 44.0     , 4711 , 4
23/08/11 , 44.01 , 43.82 , 44.15 , 43.64 , 43.8     , 10037 , 16
22/08/11 , 43.82 , 43.45 , 43.82 , 43.20 , 43.5     , 10785 , 28
19/08/11 , 43.33 , 43.28 , 43.33 , 43.20 , 43.2     , 6220 , 9
18/08/11 , 43.62 , 43.54 , 43.64 , 43.06 , 43.6     , 8085 , 28
17/08/11 , 43.64 , 43.57 , 43.64 , 43.40 , 43.6     , 3721 , 11
16/08/11 , 43.38 , 43.38 , 43.64 , 43.33 , 43.6     , 16750 , 26
15/08/11 , 44.15 , 43.84 , 44.15 , 43.24 , 43.3     , 4454 , 18
12/08/11 , 43.23 , 43.48 , 44.15 , 43.20 , 44.1     , 12040 , 29
11/08/11 , 43.74 , 43.34 , 43.81 , 42.65 , 42.8     , 6195 , 25
10/08/11 , 43.64 , 43.31 , 44.01 , 42.49 , 43.0     , 16802 , 36
09/08/11 , 43.05 , 43.40 , 44.31 , 43.05 , 43.0     , 11806 , 26
08/08/11 , 42.86 , 43.46 , 44.64 , 42.86 , 44.6     , 21554 , 33
05/08/11 , 44.53 , 43.46 , 44.64 , 43.33 , 44.6     , 20303 , 17
04/08/11 , 42.86 , 43.33 , 43.59 , 42.86 , 43.3     , 7937 , 24
03/08/11 , 43.05 , 42.71 , 43.05 , 42.64 , 43.0     , 6132 , 10
02/08/11 , 43.64 , 42.98 , 43.64 , 42.46 , 43.3     , 13272 , 23
01/08/11 , 43.33 , 43.19 , 43.33 , 42.69 , 42.6     , 812 , 6
29/07/11 , 42.01 , 41.91 , 44.51 , 39.98 , 44.4     , 24531 , 51
28/07/11 , 44.51 , 43.70 , 45.48 , 43.23 , 45.4     , 9309 , 15
27/07/11 , 44.51 , 44.70 , 47.88 , 42.76 , 43.1     , 17907 , 25
26/07/11 , 43.13 , 42.97 , 43.13 , 42.38 , 43.0     , 11419 , 20
25/07/11 , 43.08 , 42.34 , 43.08 , 42.27 , 42.2     , 7401 , 15
22/07/11 , 42.23 , 42.12 , 42.23 , 42.05 , 42.0     , 9219 , 15
21/07/11 , 42.05 , 41.95 , 42.27 , 41.76 , 42.2     , 4505 , 9
20/07/11 , 42.05 , 42.09 , 42.27 , 42.05 , 42.2     , 3862 , 10
19/07/11 , 42.05 , 41.92 , 42.47 , 41.12 , 42.4     , 32113 , 38
18/07/11 , 42.41 , 42.03 , 42.76 , 41.34 , 42.7     , 11873 , 27
15/07/11 , 41.34 , 41.15 , 41.34 , 40.80 , 40.8     , 19995 , 26
14/07/11 , 40.82 , 40.16 , 40.82 , 39.12 , 39.1     , 12945 , 28
13/07/11 , 39.16 , 39.00 , 39.16 , 38.99 , 38.9     , 4151 , 8
12/07/11 , 38.99 , 38.96 , 39.22 , 38.68 , 38.9     , 4968 , 16
11/07/11 , 39.22 , 39.16 , 39.55 , 38.68 , 39.5     , 3215 , 14
08/07/11 , 39.80 , 39.56 , 39.80 , 39.34 , 39.3     , 3973 , 8
07/07/11 , 39.28 , 39.36 , 39.41 , 39.28 , 39.3     , 3623 , 9
06/07/11 , 39.66 , 39.50 , 39.66 , 39.26 , 39.2     , 8799 , 9
05/07/11 , 39.38 , 39.36 , 39.38 , 39.25 , 39.3     , 1928 , 5
04/07/11 , 39.41 , 39.59 , 40.30 , 39.41 , 40.3     , 613 , 3
01/07/11 , 39.16 , 39.77 , 40.17 , 39.04 , 40.1     , 3420 , 8
30/06/11 , 38.84 , 38.94 , 39.28 , 38.73 , 38.9     , 5467 , 17
29/06/11 , 39.12 , 39.12 , 39.16 , 38.90 , 39.1     , 4617 , 17
28/06/11 , 39.12 , 39.24 , 40.12 , 39.01 , 39.2     , 6204 , 17
27/06/11 , 39.22 , 39.84 , 40.12 , 39.22 , 40.1     , 647 , 3
24/06/11 , 39.72 , 39.68 , 39.77 , 39.59 , 39.7     , 793 , 4
22/06/11 , 39.86 , 39.39 , 40.44 , 38.49 , 40.4     , 4793 , 17
21/06/11 , 39.10 , 39.38 , 39.77 , 39.10 , 39.7     , 2175 , 12
20/06/11 , 40.44 , 38.98 , 40.44 , 38.73 , 39.0     , 6412 , 12
17/06/11 , 39.04 , 38.70 , 40.44 , 36.75 , 40.1     , 9242 , 36
16/06/11 , 39.77 , 39.99 , 40.30 , 39.77 , 40.1     , 11539 , 24
15/06/11 , 40.48 , 40.50 , 40.70 , 40.48 , 40.7     , 7297 , 9
14/06/11 , 40.48 , 40.51 , 40.63 , 40.48 , 40.4     , 1529 , 5
13/06/11 , 40.63 , 40.61 , 40.63 , 39.88 , 40.6     , 8506 , 18
10/06/11 , 40.59 , 40.59 , 40.59 , 40.59 , 40.5     , 235 , 1
09/06/11 , 40.59 , 40.23 , 40.59 , 40.12 , 40.5     , 2028 , 6
08/06/11 , 40.63 , 40.60 , 40.63 , 40.59 , 40.5     , 852 , 5
07/06/11 , 40.59 , 40.18 , 40.63 , 39.77 , 40.6     , 10292 , 27
06/06/11 , 40.63 , 41.05 , 42.28 , 40.63 , 41.3     , 1470 , 6
03/06/11 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6     , 146 , 1
02/06/11 , 41.48 , 40.82 , 41.48 , 40.59 , 40.6     , 1324 , 5
01/06/11 , 40.59 , 40.67 , 40.93 , 40.59 , 40.7     , 1294 , 7
31/05/11 , 40.57 , 40.60 , 40.60 , 40.57 , 40.6     , 2486 , 2
30/05/11 , 40.57 , 40.59 , 40.60 , 40.57 , 40.6     , 2603 , 10
27/05/11 , 40.59 , 40.70 , 41.22 , 40.59 , 41.2     , 5242 , 13
26/05/11 , 41.22 , 41.10 , 41.22 , 40.86 , 40.8     , 680 , 3
25/05/11 , 41.15 , 40.59 , 41.15 , 40.45 , 40.6     , 10359 , 18
24/05/11 , 40.69 , 40.58 , 40.69 , 40.45 , 40.5     , 3726 , 12
23/05/11 , 40.57 , 41.22 , 42.09 , 40.57 , 40.6     , 3195 , 11
20/05/11 , 41.91 , 41.79 , 41.91 , 40.30 , 40.3     , 3665 , 16
19/05/11 , 40.23 , 41.18 , 41.89 , 40.06 , 41.8     , 2129 , 7
18/05/11 , 42.14 , 42.09 , 42.14 , 40.86 , 40.8     , 1183 , 5
17/05/11 , 42.19 , 42.19 , 42.19 , 42.19 , 42.1     , 295 , 1
16/05/11 , 42.19 , 40.35 , 42.19 , 39.56 , 40.5     , 12714 , 13
13/05/11 , 39.22 , 39.86 , 40.57 , 39.22 , 40.4     , 13270 , 23
12/05/11 , 40.25 , 40.59 , 41.36 , 40.25 , 40.4     , 9175 , 12
11/05/11 , 40.41 , 40.50 , 40.57 , 40.23 , 40.4     , 21488 , 13
10/05/11 , 40.48 , 40.45 , 40.48 , 40.41 , 40.4     , 1684 , 7
09/05/11 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 8988 , 5
06/05/11 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 1418 , 4
05/05/11 , 40.52 , 40.49 , 40.52 , 40.41 , 40.4     , 472 , 6
04/05/11 , 40.41 , 40.41 , 40.57 , 40.38 , 40.5     , 12983 , 13
03/05/11 , 40.52 , 40.45 , 40.52 , 40.41 , 40.4     , 1270 , 4
02/05/11 , 40.57 , 40.52 , 40.57 , 40.17 , 40.5     , 5119 , 11
29/04/11 , 40.17 , 40.11 , 40.17 , 39.93 , 40.1     , 1338 , 9
28/04/11 , 40.30 , 40.30 , 40.34 , 40.30 , 40.3     , 3421 , 5
27/04/11 , 39.80 , 39.80 , 39.80 , 39.63 , 39.6     , 6308 , 8
26/04/11 , 39.63 , 39.28 , 39.63 , 39.15 , 39.1     , 594 , 4
25/04/11 , 40.34 , 40.31 , 40.34 , 39.93 , 39.9     , 7467 , 10
20/04/11 , 40.29 , 40.16 , 40.30 , 39.93 , 40.0     , 3688 , 14
19/04/11 , 40.17 , 38.55 , 40.34 , 38.28 , 38.6     , 6225 , 10
18/04/11 , 39.26 , 40.06 , 40.34 , 38.60 , 38.6     , 4849 , 13
15/04/11 , 38.60 , 39.32 , 40.34 , 38.14 , 38.4     , 6957 , 19
14/04/11 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 2348 , 5
13/04/11 , 37.99 , 38.03 , 38.14 , 37.24 , 38.1     , 3122 , 7
12/04/11 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 654 , 3
08/04/11 , 36.97 , 36.99 , 37.00 , 36.97 , 37.0     , 445 , 2
07/04/11 , 37.21 , 36.98 , 37.21 , 36.93 , 37.0     , 7409 , 10
06/04/11 , 36.93 , 36.97 , 36.97 , 36.93 , 36.9     , 3956 , 9
05/04/11 , 35.97 , 35.32 , 37.00 , 34.24 , 37.0     , 4941 , 14
04/04/11 , 36.97 , 36.98 , 37.00 , 36.97 , 37.0     , 1487 , 2
01/04/11 , 36.97 , 37.07 , 38.60 , 36.97 , 38.6     , 802 , 7
31/03/11 , 36.73 , 37.34 , 38.22 , 36.73 , 38.2     , 4645 , 14
30/03/11 , 38.33 , 38.22 , 38.33 , 38.09 , 38.0     , 1017 , 5
29/03/11 , 36.58 , 37.21 , 37.53 , 36.58 , 37.5     , 8065 , 16
28/03/11 , 37.53 , 37.60 , 37.74 , 37.35 , 37.5     , 24338 , 19
25/03/11 , 37.47 , 37.53 , 37.72 , 37.47 , 37.7     , 6025 , 9
24/03/11 , 37.34 , 37.42 , 37.72 , 37.34 , 37.3     , 3506 , 8
23/03/11 , 37.34 , 37.25 , 37.40 , 37.20 , 37.4     , 7167 , 9
22/03/11 , 37.35 , 37.21 , 37.35 , 36.73 , 36.7     , 1858 , 11
21/03/11 , 36.73 , 36.75 , 37.34 , 36.73 , 37.3     , 4282 , 7
18/03/11 , 35.90 , 36.70 , 37.08 , 35.90 , 36.5     , 16366 , 17
17/03/11 , 36.21 , 36.55 , 36.58 , 36.21 , 36.5     , 1196 , 7
16/03/11 , 36.58 , 36.64 , 36.73 , 36.58 , 36.7     , 897 , 2
15/03/11 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 1945 , 2
14/03/11 , 36.38 , 36.38 , 36.38 , 36.38 , 36.3     , 59 , 1
11/03/11 , 35.89 , 36.17 , 36.19 , 35.89 , 36.1     , 4916 , 9
10/03/11 , 36.05 , 36.12 , 36.28 , 36.05 , 36.2     , 5635 , 8
09/03/11 , 36.19 , 36.38 , 36.73 , 36.05 , 36.3     , 11024 , 12
04/03/11 , 36.38 , 35.86 , 36.38 , 35.56 , 36.0     , 5031 , 8
03/03/11 , 35.27 , 35.25 , 35.75 , 35.22 , 35.2     , 4824 , 5
02/03/11 , 35.03 , 34.75 , 35.03 , 34.57 , 34.7     , 2813 , 8
01/03/11 , 35.03 , 34.33 , 35.03 , 34.18 , 34.1     , 5809 , 9
28/02/11 , 33.99 , 33.68 , 33.99 , 33.46 , 33.4     , 1810 , 7
25/02/11 , 33.46 , 33.51 , 33.65 , 33.31 , 33.3     , 5964 , 8
24/02/11 , 33.31 , 33.31 , 33.31 , 33.31 , 33.3     , 602 , 3
23/02/11 , 33.51 , 33.42 , 33.51 , 33.31 , 33.4     , 8318 , 11
22/02/11 , 33.24 , 33.14 , 33.45 , 33.06 , 33.0     , 5700 , 9
21/02/11 , 33.12 , 33.14 , 33.14 , 33.00 , 33.1     , 2200 , 8
18/02/11 , 33.00 , 33.12 , 33.14 , 33.00 , 33.1     , 14595 , 11
17/02/11 , 33.14 , 33.10 , 33.14 , 33.00 , 33.1     , 4130 , 8
16/02/11 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1     , 3650 , 8
15/02/11 , 32.61 , 32.60 , 33.14 , 32.19 , 32.1     , 6794 , 17
14/02/11 , 32.19 , 32.27 , 32.79 , 32.19 , 32.1     , 2710 , 5
11/02/11 , 32.09 , 32.45 , 33.14 , 32.04 , 33.0     , 3952 , 13
10/02/11 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 19314 , 13
09/02/11 , 32.19 , 31.88 , 32.19 , 31.83 , 32.1     , 4222 , 10
08/02/11 , 32.04 , 32.15 , 32.19 , 32.04 , 32.1     , 12685 , 8
07/02/11 , 32.19 , 32.31 , 33.00 , 31.83 , 33.0     , 7620 , 15
04/02/11 , 33.10 , 33.14 , 33.14 , 33.10 , 33.1     , 2352 , 8
03/02/11 , 32.61 , 32.91 , 33.11 , 32.61 , 32.8     , 3948 , 8
02/02/11 , 32.82 , 32.43 , 32.82 , 32.35 , 32.3     , 1537 , 5
01/02/11 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 993 , 2
31/01/11 , 31.96 , 31.60 , 31.96 , 31.35 , 31.7     , 4470 , 23
28/01/11 , 31.79 , 31.97 , 31.97 , 31.79 , 31.9     , 4186 , 7
27/01/11 , 31.97 , 31.99 , 32.12 , 31.97 , 32.1     , 2426 , 7
26/01/11 , 32.12 , 32.09 , 32.24 , 31.97 , 32.2     , 1091 , 8
24/01/11 , 32.24 , 32.24 , 32.24 , 32.24 , 32.2     , 2729 , 5
21/01/11 , 32.33 , 32.19 , 32.57 , 32.07 , 32.0     , 909 , 3
20/01/11 , 32.57 , 32.57 , 32.57 , 32.57 , 32.5     , 212 , 2
19/01/11 , 32.57 , 32.56 , 32.57 , 32.30 , 32.3     , 303 , 2
17/01/11 , 31.87 , 31.87 , 31.87 , 31.87 , 31.8     , 910 , 3
14/01/11 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8     , 29 , 1
13/01/11 , 31.97 , 31.97 , 31.97 , 31.97 , 31.9     , 59 , 2
12/01/11 , 32.30 , 31.85 , 32.91 , 31.48 , 32.8     , 3704 , 13
11/01/11 , 32.57 , 32.56 , 32.57 , 32.30 , 32.3     , 1640 , 6
10/01/11 , 31.38 , 32.07 , 32.93 , 31.38 , 32.9     , 3033 , 6
07/01/11 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 3037 , 1
06/01/11 , 32.82 , 32.82 , 32.82 , 32.82 , 32.8     , 2429 , 2
05/01/11 , 32.82 , 32.92 , 32.96 , 32.82 , 32.9     , 1366 , 7
04/01/11 , 32.93 , 32.94 , 32.96 , 32.93 , 32.9     , 1730 , 3
29/12/10 , 33.12 , 33.04 , 33.12 , 32.88 , 32.8     , 4619 , 7
28/12/10 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 120 , 1
27/12/10 , 33.12 , 32.73 , 33.12 , 32.49 , 32.4     , 5172 , 9
23/12/10 , 32.49 , 32.49 , 32.49 , 32.49 , 32.4     , 3134 , 7
22/12/10 , 31.44 , 32.43 , 32.88 , 31.44 , 32.8     , 3042 , 9
21/12/10 , 32.84 , 32.84 , 32.84 , 32.84 , 32.8     , 120 , 1
20/12/10 , 32.88 , 32.88 , 32.88 , 32.81 , 32.8     , 5410 , 6
17/12/10 , 32.81 , 32.81 , 32.81 , 32.81 , 32.8     , 303 , 1
16/12/10 , 32.84 , 32.84 , 32.84 , 32.84 , 32.8     , 607 , 2
15/12/10 , 32.84 , 32.82 , 32.84 , 32.53 , 32.6     , 6692 , 5
14/12/10 , 32.88 , 32.44 , 32.88 , 32.26 , 32.2     , 2585 , 4
13/12/10 , 32.53 , 32.80 , 32.81 , 32.53 , 32.8     , 1550 , 3
10/12/10 , 32.84 , 32.11 , 32.84 , 31.25 , 32.6     , 3099 , 11
09/12/10 , 32.53 , 32.23 , 32.53 , 31.89 , 32.2     , 1669 , 9
08/12/10 , 32.88 , 32.77 , 32.88 , 32.26 , 32.2     , 1642 , 4
07/12/10 , 32.26 , 32.57 , 32.88 , 32.26 , 32.6     , 2008 , 8
06/12/10 , 32.53 , 32.60 , 32.88 , 32.53 , 32.8     , 1857 , 8
03/12/10 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 759 , 8
02/12/10 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 607 , 4
01/12/10 , 33.05 , 33.65 , 34.17 , 33.05 , 34.1     , 4382 , 12