Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 145.26 , 144.13 , 145.85 , 143.11 , 144.00     , 39388 , 6236
09/05/25 , 143.49 , 142.78 , 143.93 , 142.07 , 142.26     , 44430 , 8892
08/05/25 , 141.66 , 141.55 , 142.50 , 141.20 , 142.50     , 39116 , 8853
07/05/25 , 142.74 , 142.05 , 143.56 , 141.60 , 143.06     , 33724 , 8051
06/05/25 , 142.30 , 143.48 , 145.71 , 141.59 , 145.47     , 125258 , 7005
05/05/25 , 144.54 , 147.21 , 148.86 , 144.54 , 148.50     , 124834 , 8035
02/05/25 , 147.47 , 147.18 , 148.70 , 146.54 , 148.30     , 42814 , 10280
30/04/25 , 147.71 , 147.13 , 148.00 , 145.73 , 145.7     , 29112 , 5704
29/04/25 , 145.73 , 146.09 , 146.90 , 145.12 , 145.8     , 28345 , 4116
28/04/25 , 145.70 , 145.96 , 146.96 , 145.55 , 146.1     , 30800 , 4588
25/04/25 , 146.16 , 146.11 , 146.98 , 145.52 , 145.8     , 39789 , 5081
24/04/25 , 146.01 , 145.81 , 146.46 , 145.17 , 146.1     , 32043 , 4534
23/04/25 , 146.01 , 145.19 , 146.38 , 143.87 , 144.0     , 48544 , 6242
22/04/25 , 143.97 , 143.48 , 144.45 , 141.34 , 141.3     , 64757 , 7110
17/04/25 , 141.34 , 139.92 , 141.34 , 138.83 , 138.8     , 34619 , 4390
16/04/25 , 138.85 , 138.51 , 138.86 , 137.07 , 137.6     , 37513 , 5824
15/04/25 , 137.06 , 137.76 , 138.52 , 136.14 , 136.5     , 55085 , 6328
14/04/25 , 136.37 , 135.83 , 137.06 , 134.12 , 134.1     , 58808 , 6315
11/04/25 , 133.95 , 133.68 , 134.26 , 132.24 , 132.8     , 53531 , 3597
10/04/25 , 132.24 , 132.23 , 133.57 , 131.43 , 132.8     , 42667 , 6628
09/04/25 , 132.11 , 132.07 , 133.23 , 130.86 , 131.6     , 43778 , 4893
08/04/25 , 131.61 , 132.26 , 133.89 , 131.56 , 133.6     , 50408 , 7708
07/04/25 , 132.75 , 132.01 , 133.58 , 131.06 , 133.1     , 70186 , 8200
04/04/25 , 133.69 , 134.26 , 136.08 , 133.15 , 136.0     , 66328 , 9652
03/04/25 , 135.68 , 135.31 , 136.57 , 133.94 , 135.7     , 94523 , 8913
02/04/25 , 135.05 , 135.32 , 137.40 , 133.58 , 134.8     , 77871 , 9435
01/04/25 , 134.53 , 133.97 , 134.56 , 133.39 , 133.7     , 66194 , 8001
31/03/25 , 133.80 , 133.81 , 134.30 , 132.93 , 133.2     , 65978 , 7938
28/03/25 , 133.32 , 132.43 , 133.32 , 131.41 , 131.4     , 61623 , 9061
27/03/25 , 131.34 , 130.83 , 131.34 , 130.47 , 130.6     , 43374 , 7965
26/03/25 , 130.65 , 130.41 , 130.93 , 130.07 , 130.6     , 51220 , 8367
25/03/25 , 130.32 , 130.31 , 131.51 , 130.07 , 130.6     , 58946 , 10088
24/03/25 , 130.50 , 130.26 , 131.14 , 129.62 , 129.6     , 177618 , 10513
21/03/25 , 127.20 , 128.94 , 134.90 , 127.20 , 134.3     , 466645 , 25225
20/03/25 , 134.24 , 134.38 , 135.58 , 133.79 , 135.5     , 55687 , 8857
19/03/25 , 135.76 , 135.18 , 136.82 , 134.40 , 135.0     , 37263 , 7095
18/03/25 , 134.95 , 134.12 , 134.97 , 133.31 , 134.0     , 47980 , 8749
17/03/25 , 134.08 , 133.53 , 134.47 , 132.64 , 133.8     , 38225 , 8163
14/03/25 , 133.80 , 133.26 , 133.80 , 132.17 , 132.7     , 29261 , 6970
13/03/25 , 132.11 , 132.33 , 133.27 , 131.99 , 133.0     , 37962 , 5453
12/03/25 , 133.07 , 132.75 , 133.50 , 132.02 , 133.2     , 34473 , 7219
11/03/25 , 132.92 , 133.20 , 133.84 , 132.35 , 133.7     , 29851 , 5234
10/03/25 , 133.91 , 133.39 , 134.06 , 132.90 , 133.6     , 29848 , 5168
07/03/25 , 134.08 , 133.47 , 134.09 , 132.61 , 132.6     , 45797 , 6240
06/03/25 , 132.29 , 132.13 , 132.72 , 131.21 , 132.5     , 47940 , 12366
05/03/25 , 132.00 , 131.35 , 132.31 , 130.43 , 130.4     , 37653 , 7111
28/02/25 , 130.29 , 131.15 , 132.99 , 129.85 , 132.9     , 51848 , 10782
27/02/25 , 131.69 , 131.55 , 133.00 , 130.74 , 131.7     , 36041 , 11318
26/02/25 , 131.42 , 131.80 , 133.05 , 131.14 , 133.0     , 31429 , 6275
25/02/25 , 131.80 , 132.77 , 134.48 , 131.46 , 133.7     , 41661 , 7714
24/02/25 , 133.21 , 134.18 , 134.99 , 133.21 , 133.3     , 219405 , 7408
21/02/25 , 133.04 , 132.75 , 133.20 , 131.84 , 131.9     , 34994 , 7044
20/02/25 , 131.96 , 132.11 , 132.58 , 131.24 , 131.2     , 33098 , 9535
19/02/25 , 131.05 , 131.10 , 131.88 , 130.31 , 130.7     , 34060 , 4873
18/02/25 , 130.64 , 131.54 , 132.48 , 130.43 , 130.4     , 41659 , 5724
17/02/25 , 130.44 , 130.15 , 131.04 , 128.91 , 128.9     , 49524 , 7326
14/02/25 , 128.94 , 128.84 , 129.52 , 127.34 , 127.6     , 52310 , 7702
13/02/25 , 127.23 , 127.63 , 128.29 , 127.23 , 127.5     , 35596 , 4781
12/02/25 , 127.54 , 127.39 , 127.99 , 126.83 , 127.5     , 39560 , 6652
11/02/25 , 126.83 , 127.11 , 127.68 , 126.73 , 127.2     , 28218 , 4944
10/02/25 , 127.20 , 128.05 , 129.09 , 127.04 , 128.7     , 27262 , 6005
07/02/25 , 128.71 , 128.75 , 129.14 , 127.90 , 127.9     , 23442 , 4073
06/02/25 , 127.90 , 127.96 , 128.95 , 126.66 , 127.8     , 38780 , 6347
05/02/25 , 127.88 , 127.46 , 128.63 , 126.35 , 127.0     , 30260 , 6986
04/02/25 , 126.99 , 127.46 , 128.60 , 126.54 , 126.9     , 37467 , 9506
03/02/25 , 126.79 , 127.37 , 128.70 , 125.80 , 127.9     , 56636 , 11671
31/01/25 , 127.22 , 126.54 , 127.40 , 125.77 , 125.8     , 34807 , 7424
30/01/25 , 125.46 , 125.91 , 126.47 , 125.13 , 125.7     , 95586 , 7532
29/01/25 , 125.40 , 125.69 , 126.23 , 124.79 , 125.9     , 40347 , 6509
28/01/25 , 125.86 , 125.83 , 126.53 , 125.43 , 125.9     , 36070 , 6284
27/01/25 , 125.76 , 126.22 , 127.71 , 125.43 , 127.5     , 42460 , 7675
24/01/25 , 127.37 , 127.45 , 128.17 , 126.05 , 126.0     , 22055 , 4482
23/01/25 , 125.82 , 126.70 , 128.08 , 125.38 , 127.5     , 36217 , 7300
22/01/25 , 127.51 , 128.18 , 128.77 , 127.32 , 128.0     , 36718 , 5572
21/01/25 , 128.04 , 128.48 , 129.14 , 128.04 , 128.4     , 33867 , 4469
20/01/25 , 128.48 , 128.55 , 129.60 , 127.97 , 128.8     , 39109 , 6220
17/01/25 , 128.83 , 128.66 , 130.78 , 127.12 , 130.7     , 49467 , 9920
16/01/25 , 130.86 , 131.27 , 132.17 , 130.22 , 130.2     , 29192 , 5249
15/01/25 , 130.22 , 129.77 , 130.88 , 128.62 , 128.8     , 38797 , 7317
14/01/25 , 128.80 , 128.68 , 129.15 , 128.08 , 128.2     , 23632 , 4884
13/01/25 , 128.26 , 128.24 , 129.04 , 127.76 , 128.2     , 33122 , 6970
10/01/25 , 127.45 , 128.52 , 130.12 , 126.86 , 128.5     , 39610 , 5090
09/01/25 , 128.13 , 129.00 , 131.59 , 127.71 , 130.5     , 42407 , 8833
08/01/25 , 130.51 , 131.59 , 133.36 , 130.14 , 133.3     , 33916 , 7440
07/01/25 , 133.38 , 132.89 , 133.74 , 132.11 , 132.5     , 27108 , 6312
06/01/25 , 132.57 , 132.42 , 133.47 , 131.26 , 132.6     , 30575 , 5288
03/01/25 , 132.10 , 132.35 , 133.04 , 131.69 , 133.0     , 32828 , 7408
02/01/25 , 133.04 , 132.30 , 133.04 , 131.19 , 132.8     , 31288 , 7275
30/12/24 , 131.98 , 132.01 , 133.03 , 131.08 , 132.2     , 41055 , 5622
27/12/24 , 132.06 , 132.66 , 133.72 , 131.12 , 131.1     , 37414 , 6997
26/12/24 , 130.46 , 131.39 , 133.02 , 130.07 , 131.2     , 54657 , 10244
23/12/24 , 131.22 , 130.78 , 131.54 , 127.84 , 128.7     , 46423 , 11045
20/12/24 , 127.75 , 128.19 , 130.12 , 125.34 , 126.6     , 58726 , 12769
19/12/24 , 125.34 , 125.31 , 126.75 , 124.37 , 125.0     , 57698 , 15942
18/12/24 , 125.05 , 125.94 , 127.68 , 125.05 , 126.6     , 47565 , 10922
17/12/24 , 126.68 , 126.67 , 127.55 , 125.92 , 127.3     , 49035 , 8089
16/12/24 , 127.20 , 127.98 , 129.09 , 126.34 , 127.2     , 65695 , 10359
13/12/24 , 127.25 , 127.37 , 128.66 , 125.34 , 125.3     , 47902 , 9046
12/12/24 , 125.34 , 125.90 , 126.66 , 125.34 , 126.1     , 46515 , 6095
11/12/24 , 126.18 , 125.88 , 127.21 , 125.34 , 125.9     , 45017 , 5571
10/12/24 , 125.98 , 126.54 , 128.72 , 125.52 , 126.8     , 52313 , 6752
09/12/24 , 126.80 , 128.12 , 129.84 , 125.19 , 125.2     , 116309 , 11530
06/12/24 , 123.41 , 124.83 , 126.97 , 120.86 , 120.8     , 93041 , 11855
05/12/24 , 120.58 , 121.27 , 123.39 , 119.85 , 122.4     , 81625 , 14824
04/12/24 , 122.42 , 123.29 , 125.05 , 122.32 , 123.4     , 59158 , 12096
03/12/24 , 123.47 , 124.14 , 125.36 , 123.47 , 124.0     , 65248 , 16026
02/12/24 , 124.00 , 125.65 , 127.00 , 123.41 , 126.3     , 73239 , 12072
29/11/24 , 126.10 , 126.50 , 128.10 , 125.82 , 127.2     , 69973 , 12744
28/11/24 , 127.00 , 127.70 , 129.40 , 126.62 , 129.1     , 81860 , 9804
27/11/24 , 128.64 , 129.19 , 130.03 , 128.39 , 129.4     , 46026 , 8696
26/11/24 , 129.44 , 129.63 , 130.44 , 128.98 , 129.4     , 45658 , 12187
25/11/24 , 129.36 , 129.61 , 130.12 , 129.25 , 129.7     , 42943 , 11061
22/11/24 , 129.53 , 129.87 , 130.41 , 129.53 , 129.7     , 33069 , 4581
21/11/24 , 129.53 , 129.64 , 130.08 , 129.15 , 129.9     , 44458 , 8704
19/11/24 , 129.35 , 129.34 , 130.11 , 129.15 , 129.1     , 42086 , 8873
18/11/24 , 129.10 , 129.26 , 129.53 , 128.94 , 129.4     , 50132 , 9086
14/11/24 , 129.41 , 129.13 , 129.53 , 128.79 , 128.8     , 50691 , 7382
13/11/24 , 128.80 , 128.97 , 129.61 , 128.48 , 129.2     , 52630 , 6345
12/11/24 , 129.11 , 129.99 , 130.85 , 128.97 , 129.8     , 53086 , 7120
11/11/24 , 129.85 , 130.88 , 132.02 , 129.76 , 131.8     , 52482 , 6648
08/11/24 , 131.73 , 130.76 , 132.31 , 130.33 , 130.5     , 39053 , 6193
07/11/24 , 130.25 , 130.85 , 131.69 , 130.25 , 130.7     , 42217 , 5058
06/11/24 , 130.64 , 130.68 , 131.07 , 130.30 , 131.0     , 28206 , 4744
05/11/24 , 130.97 , 130.79 , 131.07 , 130.53 , 131.0     , 36104 , 5847
04/11/24 , 131.07 , 131.15 , 131.37 , 130.74 , 131.0     , 36379 , 6794
01/11/24 , 131.37 , 131.31 , 131.90 , 130.61 , 130.9     , 43899 , 7548
31/10/24 , 131.37 , 131.58 , 132.09 , 131.19 , 131.5     , 38499 , 6332
30/10/24 , 131.52 , 131.66 , 132.70 , 131.17 , 131.5     , 39370 , 5940
29/10/24 , 131.45 , 131.30 , 132.08 , 130.85 , 131.0     , 32474 , 5423
28/10/24 , 130.78 , 131.52 , 132.71 , 130.44 , 130.5     , 44488 , 7287
25/10/24 , 131.07 , 130.89 , 131.37 , 130.34 , 130.4     , 35590 , 7583
24/10/24 , 130.18 , 130.03 , 130.70 , 129.50 , 130.7     , 39992 , 7304
23/10/24 , 130.34 , 130.27 , 131.56 , 129.37 , 131.2     , 56587 , 11665
22/10/24 , 131.03 , 131.19 , 132.04 , 130.67 , 131.6     , 49190 , 10710
21/10/24 , 131.67 , 132.21 , 133.26 , 131.57 , 132.9     , 51476 , 14338
18/10/24 , 132.11 , 132.87 , 133.38 , 131.92 , 133.2     , 51596 , 3848
17/10/24 , 133.27 , 133.08 , 133.58 , 132.55 , 133.5     , 32828 , 4690
16/10/24 , 133.13 , 133.12 , 133.83 , 132.56 , 132.9     , 35265 , 5447
15/10/24 , 132.53 , 132.88 , 133.19 , 132.35 , 132.4     , 40228 , 6072
14/10/24 , 132.35 , 131.58 , 132.44 , 130.23 , 130.4     , 55857 , 8873
11/10/24 , 130.48 , 130.19 , 131.07 , 129.94 , 130.0     , 50430 , 7800
10/10/24 , 130.13 , 130.22 , 131.48 , 129.27 , 131.2     , 52971 , 8361
09/10/24 , 130.92 , 131.41 , 131.82 , 130.82 , 131.8     , 38859 , 5868
08/10/24 , 131.82 , 132.12 , 132.97 , 131.82 , 132.4     , 31833 , 4964
07/10/24 , 132.28 , 132.58 , 133.19 , 132.08 , 132.7     , 36936 , 5737
04/10/24 , 132.38 , 132.11 , 132.75 , 131.47 , 131.4     , 34007 , 5385
03/10/24 , 131.47 , 131.89 , 132.40 , 131.37 , 132.0     , 44653 , 9740
02/10/24 , 132.02 , 132.22 , 132.87 , 131.57 , 131.5     , 70899 , 11297
01/10/24 , 131.47 , 132.11 , 132.97 , 131.22 , 131.8     , 88995 , 10287
30/09/24 , 131.37 , 131.88 , 132.86 , 131.19 , 132.4     , 79279 , 10884
27/09/24 , 132.02 , 130.54 , 132.03 , 130.06 , 130.2     , 209500 , 9066
26/09/24 , 130.35 , 130.11 , 130.42 , 129.80 , 130.1     , 84131 , 11669
25/09/24 , 130.14 , 130.15 , 130.71 , 129.61 , 130.6     , 99222 , 9686
24/09/24 , 130.61 , 130.65 , 131.40 , 130.51 , 131.2     , 116909 , 11572
23/09/24 , 130.85 , 130.74 , 132.19 , 130.25 , 131.5     , 207463 , 22487
20/09/24 , 129.80 , 131.25 , 138.90 , 129.80 , 138.3     , 716696 , 17073
19/09/24 , 138.38 , 138.81 , 139.52 , 138.16 , 138.7     , 28990 , 4018
18/09/24 , 138.89 , 139.00 , 139.78 , 138.26 , 139.3     , 47243 , 5448
17/09/24 , 139.35 , 139.59 , 140.38 , 138.89 , 139.8     , 36624 , 6499
16/09/24 , 139.77 , 139.69 , 140.07 , 139.15 , 139.8     , 41185 , 6565
13/09/24 , 139.84 , 139.61 , 140.36 , 138.62 , 139.2     , 38198 , 7158
12/09/24 , 139.26 , 139.53 , 139.99 , 139.20 , 139.6     , 30706 , 4469
11/09/24 , 139.76 , 139.99 , 141.22 , 139.24 , 140.5     , 44496 , 10443
10/09/24 , 140.19 , 140.70 , 141.37 , 140.14 , 140.7     , 34295 , 7240
09/09/24 , 140.14 , 141.61 , 143.75 , 140.10 , 143.3     , 81232 , 11446
06/09/24 , 143.25 , 143.52 , 144.28 , 142.87 , 143.4     , 30468 , 5735
05/09/24 , 143.37 , 143.27 , 144.10 , 142.74 , 143.7     , 37438 , 7686
04/09/24 , 143.76 , 143.80 , 144.09 , 143.54 , 143.5     , 23433 , 3825
03/09/24 , 143.50 , 144.03 , 144.95 , 143.15 , 144.9     , 48894 , 8501
02/09/24 , 144.37 , 144.28 , 145.22 , 143.45 , 145.2     , 36131 , 5746
30/08/24 , 144.30 , 144.58 , 145.14 , 143.93 , 143.9     , 34703 , 7390
29/08/24 , 144.10 , 144.06 , 144.38 , 143.82 , 144.3     , 22572 , 3440
28/08/24 , 143.92 , 144.05 , 144.82 , 143.89 , 144.2     , 30426 , 4915
27/08/24 , 143.93 , 144.44 , 145.13 , 143.93 , 145.0     , 23460 , 4145
26/08/24 , 144.62 , 145.07 , 146.10 , 144.30 , 145.6     , 44569 , 6119
23/08/24 , 145.67 , 145.94 , 146.89 , 145.01 , 145.2     , 30574 , 4549
22/08/24 , 145.23 , 145.69 , 146.56 , 145.05 , 146.3     , 31419 , 5213
21/08/24 , 146.27 , 146.48 , 147.02 , 146.17 , 146.8     , 22819 , 4775
20/08/24 , 146.50 , 146.65 , 147.07 , 146.23 , 146.5     , 22637 , 4424
19/08/24 , 146.46 , 147.08 , 148.05 , 146.20 , 147.2     , 25832 , 4474
16/08/24 , 147.09 , 146.81 , 147.49 , 146.16 , 146.5     , 34180 , 6566
15/08/24 , 146.03 , 146.02 , 147.08 , 145.23 , 145.2     , 28808 , 4334
14/08/24 , 145.08 , 144.63 , 145.14 , 144.29 , 144.5     , 30028 , 6207
13/08/24 , 144.57 , 144.56 , 146.09 , 144.06 , 145.2     , 37990 , 5530
12/08/24 , 145.10 , 145.55 , 146.06 , 145.05 , 145.5     , 37052 , 3958
09/08/24 , 145.53 , 145.46 , 145.67 , 145.20 , 145.2     , 32518 , 3511
08/08/24 , 144.87 , 144.94 , 146.14 , 143.69 , 145.0     , 68807 , 8208
07/08/24 , 144.98 , 145.14 , 146.21 , 144.39 , 144.3     , 47980 , 5486
06/08/24 , 144.28 , 144.89 , 145.88 , 144.03 , 144.8     , 23951 , 5411
05/08/24 , 144.71 , 144.13 , 145.23 , 143.36 , 145.0     , 37396 , 5827
02/08/24 , 145.23 , 145.31 , 145.97 , 144.86 , 145.1     , 69434 , 6323
01/08/24 , 144.77 , 144.33 , 145.04 , 143.36 , 143.3     , 29307 , 4603
31/07/24 , 144.02 , 144.25 , 144.76 , 143.73 , 144.2     , 28809 , 4749
30/07/24 , 143.45 , 143.20 , 143.70 , 142.47 , 142.4     , 33253 , 6144
29/07/24 , 142.23 , 142.73 , 144.25 , 142.00 , 143.7     , 47833 , 8291
26/07/24 , 143.20 , 143.75 , 144.94 , 143.15 , 144.2     , 40144 , 7717
25/07/24 , 144.18 , 144.85 , 146.62 , 143.96 , 145.4     , 37851 , 6910
24/07/24 , 145.22 , 145.80 , 147.06 , 145.22 , 146.9     , 38324 , 6146
23/07/24 , 147.20 , 147.48 , 148.25 , 147.14 , 147.6     , 54093 , 4408
22/07/24 , 147.61 , 147.58 , 148.63 , 146.72 , 147.0     , 32849 , 7152
19/07/24 , 146.72 , 146.95 , 149.55 , 145.42 , 148.0     , 40542 , 7221
18/07/24 , 147.97 , 148.91 , 149.78 , 147.97 , 148.4     , 18931 , 2575
17/07/24 , 148.46 , 148.72 , 149.36 , 148.38 , 148.8     , 21879 , 2926
16/07/24 , 148.79 , 148.63 , 148.86 , 148.16 , 148.6     , 21861 , 2804
15/07/24 , 148.96 , 148.40 , 148.96 , 148.03 , 148.3     , 25096 , 3972
12/07/24 , 148.34 , 148.07 , 148.56 , 147.29 , 147.2     , 26184 , 3396
11/07/24 , 147.08 , 147.62 , 148.80 , 147.07 , 147.5     , 19279 , 2601
10/07/24 , 147.55 , 147.42 , 147.93 , 146.77 , 147.5     , 20433 , 2336
09/07/24 , 147.56 , 147.45 , 148.29 , 147.04 , 147.0     , 15630 , 2421
08/07/24 , 146.77 , 146.29 , 147.06 , 145.42 , 145.7     , 28308 , 4276
05/07/24 , 145.42 , 145.60 , 146.61 , 144.30 , 144.3     , 25015 , 2951
04/07/24 , 144.10 , 144.37 , 146.05 , 143.51 , 144.4     , 33543 , 5651
03/07/24 , 144.20 , 144.92 , 146.10 , 143.38 , 145.5     , 38884 , 4517
02/07/24 , 145.51 , 145.68 , 147.14 , 145.05 , 147.0     , 28795 , 6588
01/07/24 , 147.16 , 146.27 , 147.56 , 145.00 , 147.5     , 71805 , 7380
28/06/24 , 147.71 , 147.75 , 148.02 , 146.71 , 147.0     , 28572 , 3702
27/06/24 , 147.37 , 146.44 , 147.37 , 145.42 , 145.7     , 18440 , 3379
26/06/24 , 145.42 , 144.51 , 145.72 , 143.13 , 143.3     , 36130 , 6948
25/06/24 , 143.39 , 141.75 , 143.39 , 140.61 , 141.2     , 44755 , 6539
24/06/24 , 141.23 , 141.22 , 142.08 , 140.88 , 141.4     , 40954 , 5622
21/06/24 , 141.49 , 141.56 , 142.26 , 141.16 , 141.8     , 37337 , 4645
20/06/24 , 141.89 , 141.95 , 142.84 , 141.60 , 142.3     , 30104 , 6520
19/06/24 , 142.08 , 142.28 , 142.92 , 141.68 , 142.2     , 25845 , 4947
18/06/24 , 142.29 , 142.55 , 143.25 , 142.07 , 142.5     , 43927 , 8030
17/06/24 , 142.51 , 142.96 , 145.17 , 141.11 , 143.9     , 51623 , 7271
14/06/24 , 143.99 , 143.66 , 144.55 , 143.28 , 144.4     , 57355 , 8187
13/06/24 , 144.39 , 145.08 , 146.47 , 144.24 , 145.5     , 30606 , 3720
12/06/24 , 145.69 , 145.85 , 146.80 , 145.42 , 146.3     , 55222 , 6811
11/06/24 , 146.32 , 146.32 , 146.87 , 145.98 , 146.1     , 18715 , 2675
10/06/24 , 146.13 , 146.60 , 147.73 , 145.88 , 147.3     , 33086 , 6867
07/06/24 , 147.27 , 147.09 , 147.73 , 146.44 , 147.0     , 21012 , 4343
06/06/24 , 147.03 , 146.80 , 147.27 , 146.18 , 146.2     , 18900 , 2938
05/06/24 , 146.16 , 146.43 , 147.34 , 145.93 , 146.5     , 24316 , 4402
04/06/24 , 146.48 , 146.96 , 147.55 , 146.44 , 147.1     , 20880 , 3671
03/06/24 , 147.37 , 147.75 , 148.77 , 147.12 , 147.4     , 25057 , 6354
31/05/24 , 147.13 , 147.41 , 148.95 , 146.97 , 146.9     , 26266 , 5778
29/05/24 , 147.23 , 147.46 , 147.89 , 147.08 , 147.0     , 18839 , 6002
28/05/24 , 146.74 , 146.68 , 147.38 , 146.27 , 146.9     , 25323 , 3933
27/05/24 , 147.08 , 146.97 , 147.08 , 146.67 , 146.6     , 22744 , 4854
24/05/24 , 146.65 , 146.81 , 147.05 , 146.37 , 146.4     , 18570 , 3255
23/05/24 , 146.37 , 146.45 , 147.02 , 146.20 , 146.7     , 25511 , 4007
22/05/24 , 146.64 , 146.69 , 147.01 , 146.42 , 146.4     , 19834 , 3918
21/05/24 , 146.64 , 146.80 , 147.52 , 146.47 , 146.7     , 28069 , 6185
20/05/24 , 146.95 , 146.84 , 148.05 , 146.46 , 147.5     , 36730 , 11494
17/05/24 , 147.23 , 147.11 , 147.67 , 146.82 , 147.4     , 22191 , 6243
16/05/24 , 147.38 , 147.05 , 147.67 , 146.70 , 147.3     , 30086 , 5455
15/05/24 , 147.08 , 146.94 , 148.10 , 146.51 , 147.7     , 31821 , 6104
14/05/24 , 147.77 , 147.59 , 148.42 , 147.20 , 147.8     , 50779 , 4810
13/05/24 , 147.69 , 148.17 , 149.09 , 147.36 , 148.9     , 33496 , 7298
10/05/24 , 148.98 , 148.93 , 149.30 , 148.31 , 149.3     , 43081 , 9593
09/05/24 , 149.44 , 149.35 , 150.26 , 148.79 , 150.2     , 36034 , 7987
08/05/24 , 150.23 , 150.27 , 151.13 , 149.82 , 151.0     , 19959 , 4382
07/05/24 , 151.06 , 150.55 , 151.17 , 149.76 , 150.8     , 28727 , 4355
06/05/24 , 150.81 , 150.70 , 151.12 , 150.10 , 150.7     , 17374 , 3887
03/05/24 , 150.77 , 150.27 , 150.96 , 149.80 , 149.9     , 24014 , 4139
02/05/24 , 149.80 , 149.87 , 150.72 , 149.43 , 149.8     , 24289 , 3676
30/04/24 , 149.82 , 149.77 , 150.57 , 148.94 , 149.7     , 29445 , 5298
29/04/24 , 149.84 , 149.37 , 149.84 , 148.96 , 149.3     , 19067 , 3305
26/04/24 , 149.34 , 149.90 , 150.61 , 149.14 , 149.3     , 21113 , 3635
25/04/24 , 149.37 , 149.00 , 149.38 , 148.51 , 148.6     , 20438 , 3838
24/04/24 , 148.66 , 148.69 , 149.37 , 148.47 , 149.3     , 20938 , 4396
23/04/24 , 148.77 , 149.07 , 150.34 , 148.65 , 149.6     , 48293 , 6526
22/04/24 , 149.49 , 150.20 , 150.58 , 149.46 , 150.2     , 29418 , 5371
19/04/24 , 150.51 , 150.16 , 150.75 , 148.99 , 149.7     , 37056 , 3481
18/04/24 , 149.79 , 148.98 , 150.31 , 148.48 , 149.1     , 32657 , 5285
17/04/24 , 149.01 , 149.01 , 149.20 , 148.74 , 149.0     , 18820 , 3442
16/04/24 , 149.20 , 149.43 , 150.45 , 149.05 , 150.4     , 20473 , 2926
15/04/24 , 149.97 , 150.17 , 150.46 , 149.66 , 150.3     , 24707 , 5202
12/04/24 , 150.40 , 149.89 , 150.44 , 149.49 , 149.8     , 20922 , 3123
11/04/24 , 149.84 , 149.70 , 149.84 , 149.50 , 149.7     , 18217 , 2793
10/04/24 , 149.63 , 149.50 , 149.79 , 149.21 , 149.3     , 20355 , 3854
09/04/24 , 149.34 , 149.30 , 149.73 , 148.95 , 149.5     , 30299 , 3741
08/04/24 , 149.56 , 149.33 , 149.57 , 149.06 , 149.2     , 24335 , 5430
05/04/24 , 149.15 , 149.09 , 149.39 , 148.93 , 149.2     , 21865 , 4221
04/04/24 , 149.25 , 149.28 , 149.39 , 149.05 , 149.3     , 18938 , 4291
03/04/24 , 148.99 , 149.14 , 149.38 , 148.92 , 149.3     , 23169 , 4023
02/04/24 , 149.36 , 148.98 , 149.38 , 148.75 , 148.8     , 32053 , 4199
01/04/24 , 148.89 , 149.32 , 150.89 , 148.81 , 150.8     , 39720 , 6927
28/03/24 , 151.11 , 150.57 , 151.21 , 149.94 , 149.9     , 28207 , 5910
27/03/24 , 149.75 , 150.05 , 150.70 , 149.15 , 149.8     , 21386 , 3068
26/03/24 , 149.82 , 150.29 , 151.14 , 149.63 , 150.9     , 21777 , 3596
25/03/24 , 151.00 , 150.25 , 151.00 , 149.37 , 149.5     , 34056 , 5533
22/03/24 , 149.36 , 149.10 , 149.50 , 148.46 , 148.6     , 15073 , 2519
21/03/24 , 148.95 , 149.19 , 150.08 , 148.63 , 149.6     , 22302 , 4217
20/03/24 , 149.32 , 149.60 , 150.14 , 149.12 , 150.1     , 21912 , 5273
19/03/24 , 150.25 , 149.97 , 150.27 , 148.92 , 148.9     , 19698 , 2879
18/03/24 , 148.92 , 149.64 , 150.17 , 148.59 , 149.5     , 21196 , 3843
15/03/24 , 149.56 , 149.42 , 149.82 , 148.92 , 149.2     , 27111 , 3540
14/03/24 , 149.13 , 149.10 , 149.36 , 148.75 , 149.1     , 21171 , 3777
13/03/24 , 149.16 , 148.98 , 149.29 , 148.63 , 148.7     , 15492 , 2402
12/03/24 , 148.80 , 148.88 , 149.09 , 148.55 , 149.0     , 18193 , 2540
11/03/24 , 149.08 , 148.89 , 149.19 , 148.55 , 149.0     , 15954 , 2866
08/03/24 , 149.01 , 149.01 , 149.19 , 148.12 , 149.0     , 26701 , 3047
07/03/24 , 149.07 , 148.85 , 149.32 , 148.02 , 148.0     , 20521 , 4201
06/03/24 , 148.02 , 148.27 , 148.89 , 147.72 , 148.3     , 26962 , 5437
05/03/24 , 148.33 , 148.60 , 149.25 , 147.92 , 147.9     , 30840 , 3631
04/03/24 , 147.92 , 148.05 , 148.82 , 147.61 , 148.2     , 33475 , 4154
01/03/24 , 148.18 , 149.21 , 150.74 , 148.18 , 149.8     , 36263 , 8601
29/02/24 , 149.84 , 149.71 , 150.25 , 149.02 , 149.2     , 24354 , 5580
28/02/24 , 149.27 , 149.29 , 149.97 , 147.58 , 147.6     , 23569 , 3205
27/02/24 , 147.57 , 147.70 , 150.21 , 146.66 , 149.9     , 60301 , 6345
26/02/24 , 149.79 , 149.55 , 149.98 , 149.06 , 149.8     , 23539 , 3840
23/02/24 , 150.11 , 149.82 , 150.31 , 148.92 , 149.1     , 29533 , 3405
22/02/24 , 149.10 , 148.68 , 150.03 , 147.84 , 149.3     , 31346 , 4713
21/02/24 , 149.33 , 149.36 , 150.04 , 148.85 , 149.3     , 20185 , 3169
20/02/24 , 149.33 , 149.20 , 149.90 , 148.47 , 148.7     , 26052 , 3864
19/02/24 , 148.78 , 148.56 , 148.92 , 147.82 , 148.4     , 29681 , 5392
16/02/24 , 147.78 , 148.16 , 148.46 , 147.62 , 147.8     , 29874 , 5692
15/02/24 , 147.74 , 147.63 , 148.44 , 146.93 , 146.9     , 28240 , 4010
14/02/24 , 146.93 , 146.92 , 147.02 , 146.66 , 146.9     , 15385 , 2775
09/02/24 , 146.94 , 146.65 , 147.01 , 146.32 , 146.4     , 26531 , 4559
08/02/24 , 146.39 , 146.65 , 147.08 , 146.31 , 146.3     , 26105 , 6266
07/02/24 , 146.30 , 145.90 , 146.66 , 145.31 , 145.3     , 28407 , 6636
06/02/24 , 145.60 , 145.50 , 145.61 , 144.85 , 145.5     , 31622 , 3214
05/02/24 , 145.57 , 145.46 , 145.61 , 145.22 , 145.5     , 22101 , 3235
02/02/24 , 145.53 , 145.24 , 145.67 , 145.00 , 145.6     , 19355 , 2229
01/02/24 , 145.67 , 146.14 , 147.38 , 145.00 , 146.6     , 40237 , 6711
31/01/24 , 146.65 , 146.95 , 147.73 , 146.56 , 147.2     , 32455 , 4295
30/01/24 , 146.89 , 148.16 , 148.89 , 146.89 , 148.3     , 30393 , 4532
29/01/24 , 148.31 , 148.32 , 149.06 , 146.87 , 148.6     , 33177 , 7416
26/01/24 , 148.75 , 148.10 , 148.88 , 147.16 , 147.1     , 23716 , 3493
25/01/24 , 147.16 , 146.99 , 147.53 , 145.98 , 145.9     , 21445 , 3336
24/01/24 , 145.99 , 146.23 , 146.86 , 145.77 , 146.3     , 19343 , 3015
23/01/24 , 146.36 , 146.08 , 147.40 , 145.21 , 147.0     , 46411 , 4247
22/01/24 , 147.06 , 147.33 , 147.73 , 146.90 , 147.7     , 18973 , 3116
19/01/24 , 147.70 , 147.73 , 148.38 , 147.43 , 147.6     , 20441 , 4599
18/01/24 , 147.67 , 147.93 , 148.65 , 147.10 , 148.1     , 19896 , 2721
17/01/24 , 148.18 , 148.20 , 148.60 , 147.78 , 148.1     , 18373 , 5412
16/01/24 , 148.16 , 148.05 , 148.89 , 147.59 , 148.7     , 46053 , 7025
15/01/24 , 149.04 , 148.38 , 149.23 , 147.31 , 147.3     , 29711 , 5052
12/01/24 , 147.31 , 147.31 , 147.95 , 146.82 , 147.0     , 24266 , 4609
11/01/24 , 147.07 , 147.54 , 148.22 , 147.07 , 147.9     , 22780 , 2834
10/01/24 , 148.25 , 147.07 , 148.25 , 146.20 , 146.4     , 21641 , 5127
09/01/24 , 146.42 , 146.78 , 147.44 , 146.39 , 146.5     , 30396 , 5232
08/01/24 , 146.51 , 146.69 , 147.53 , 146.24 , 147.0     , 31179 , 5038
05/01/24 , 147.03 , 147.44 , 148.00 , 146.87 , 147.3     , 16391 , 3390
04/01/24 , 147.36 , 147.46 , 148.00 , 146.75 , 147.9     , 21077 , 5708
03/01/24 , 147.96 , 147.50 , 148.27 , 146.94 , 147.7     , 23255 , 5458
02/01/24 , 147.70 , 147.35 , 147.73 , 146.67 , 147.5     , 23407 , 4224
28/12/23 , 147.08 , 147.67 , 148.34 , 146.66 , 147.0     , 33642 , 7850
27/12/23 , 147.08 , 146.65 , 147.46 , 146.05 , 146.3     , 18881 , 2357
26/12/23 , 146.39 , 145.80 , 146.48 , 144.81 , 144.8     , 27972 , 4613
22/12/23 , 144.52 , 145.52 , 146.32 , 144.52 , 145.6     , 26782 , 7225
21/12/23 , 145.67 , 145.13 , 146.55 , 143.16 , 143.8     , 39728 , 5105
20/12/23 , 143.16 , 143.64 , 144.41 , 142.74 , 142.7     , 23939 , 4414
19/12/23 , 142.74 , 142.62 , 143.00 , 142.31 , 142.3     , 18910 , 4290
18/12/23 , 142.31 , 142.60 , 143.06 , 141.96 , 142.9     , 25944 , 6827
15/12/23 , 143.11 , 142.55 , 143.11 , 142.15 , 142.2     , 28198 , 5356
14/12/23 , 142.21 , 142.39 , 142.80 , 141.84 , 142.0     , 27789 , 7787
13/12/23 , 142.07 , 141.93 , 142.39 , 140.44 , 141.9     , 25130 , 3789
12/12/23 , 141.95 , 141.68 , 142.58 , 140.88 , 140.9     , 26508 , 4244
11/12/23 , 140.93 , 141.74 , 142.12 , 140.93 , 142.1     , 26781 , 3808
08/12/23 , 142.12 , 141.97 , 142.13 , 141.75 , 142.1     , 15578 , 2328
07/12/23 , 142.13 , 142.16 , 143.11 , 141.61 , 142.0     , 22138 , 2826
06/12/23 , 142.04 , 142.11 , 142.83 , 141.68 , 142.2     , 24632 , 2760
05/12/23 , 142.20 , 141.18 , 142.20 , 140.60 , 140.6     , 22968 , 3745
04/12/23 , 140.60 , 141.05 , 141.87 , 140.43 , 140.4     , 39477 , 7091
01/12/23 , 140.44 , 141.09 , 143.17 , 139.81 , 141.1     , 40780 , 6920
30/11/23 , 140.88 , 141.11 , 141.74 , 140.43 , 140.4     , 22273 , 3484
29/11/23 , 140.36 , 140.73 , 141.31 , 140.07 , 140.3     , 30563 , 6313
28/11/23 , 140.35 , 140.16 , 140.38 , 139.84 , 140.1     , 22856 , 3428
27/11/23 , 140.01 , 140.66 , 142.17 , 140.00 , 142.1     , 41911 , 8701
24/11/23 , 142.20 , 141.37 , 142.22 , 139.99 , 140.1     , 37865 , 5471
23/11/23 , 140.14 , 140.30 , 141.31 , 139.89 , 140.6     , 28308 , 3007
22/11/23 , 140.61 , 141.49 , 142.84 , 140.61 , 142.4     , 34922 , 3135
21/11/23 , 142.93 , 142.59 , 142.93 , 141.99 , 142.6     , 28357 , 4888
20/11/23 , 142.93 , 142.79 , 143.17 , 142.27 , 143.1     , 17395 , 2371
17/11/23 , 142.96 , 142.85 , 143.49 , 141.88 , 142.8     , 23944 , 2308
16/11/23 , 142.83 , 142.72 , 143.18 , 141.88 , 142.2     , 25400 , 3192
14/11/23 , 142.20 , 142.20 , 143.07 , 141.16 , 141.1     , 34374 , 5181
13/11/23 , 141.17 , 141.86 , 143.09 , 141.17 , 142.2     , 27394 , 3895
10/11/23 , 142.24 , 142.20 , 143.08 , 141.56 , 142.9     , 22280 , 2692
09/11/23 , 142.98 , 142.62 , 143.32 , 142.04 , 142.7     , 25866 , 3820
08/11/23 , 142.74 , 142.88 , 143.83 , 142.20 , 143.1     , 23608 , 4344
07/11/23 , 143.17 , 142.58 , 143.35 , 141.46 , 141.4     , 24630 , 4491
06/11/23 , 141.46 , 141.21 , 141.75 , 139.55 , 140.9     , 27155 , 4870
03/11/23 , 140.90 , 140.18 , 142.80 , 138.98 , 138.9     , 39625 , 5631
01/11/23 , 139.22 , 139.57 , 140.34 , 138.90 , 140.1     , 22692 , 3837
31/10/23 , 140.16 , 140.13 , 140.78 , 139.47 , 140.4     , 22026 , 3427
30/10/23 , 140.27 , 140.48 , 140.87 , 139.99 , 140.6     , 16699 , 2933
27/10/23 , 140.64 , 139.93 , 140.93 , 139.15 , 139.1     , 25639 , 4233
26/10/23 , 139.15 , 139.94 , 141.25 , 138.79 , 140.3     , 28330 , 4548
25/10/23 , 140.71 , 140.30 , 141.29 , 139.64 , 139.9     , 25872 , 4725
24/10/23 , 139.83 , 140.31 , 140.87 , 139.35 , 139.4     , 36544 , 4110
23/10/23 , 139.35 , 138.98 , 139.55 , 138.24 , 138.9     , 26494 , 4506
20/10/23 , 138.93 , 138.64 , 139.06 , 138.10 , 138.2     , 19667 , 2632
19/10/23 , 138.24 , 138.58 , 140.16 , 138.08 , 139.5     , 46291 , 7929
18/10/23 , 139.16 , 139.75 , 140.47 , 139.11 , 140.4     , 34294 , 7350
17/10/23 , 140.43 , 140.81 , 142.51 , 140.04 , 141.6     , 23355 , 3674
16/10/23 , 141.69 , 142.04 , 143.28 , 141.08 , 143.0     , 28316 , 5662
13/10/23 , 143.28 , 142.24 , 143.68 , 141.54 , 141.5     , 25199 , 2134
11/10/23 , 141.30 , 140.62 , 141.85 , 139.58 , 139.9     , 22787 , 4477
10/10/23 , 139.99 , 139.50 , 139.99 , 137.83 , 138.4     , 25953 , 5155
09/10/23 , 138.24 , 138.29 , 139.55 , 137.79 , 138.9     , 31019 , 5047
06/10/23 , 138.88 , 138.80 , 140.18 , 138.36 , 139.3     , 27935 , 5535
05/10/23 , 139.08 , 139.43 , 140.75 , 138.88 , 139.3     , 26504 , 4851
04/10/23 , 139.30 , 139.60 , 141.51 , 139.10 , 140.1     , 25208 , 4486
03/10/23 , 139.57 , 140.11 , 141.30 , 139.16 , 140.4     , 25663 , 4745
02/10/23 , 140.18 , 141.64 , 144.74 , 139.55 , 143.4     , 43120 , 7904
29/09/23 , 143.48 , 142.99 , 143.93 , 141.92 , 141.9     , 27300 , 3674
28/09/23 , 141.92 , 141.86 , 142.52 , 141.50 , 141.8     , 16511 , 3362
27/09/23 , 141.85 , 142.07 , 142.78 , 141.34 , 141.9     , 19080 , 2327
26/09/23 , 141.91 , 142.37 , 143.82 , 141.31 , 143.0     , 25192 , 2243
25/09/23 , 143.41 , 144.07 , 144.69 , 142.62 , 143.2     , 54720 , 4117
22/09/23 , 143.12 , 143.67 , 144.32 , 142.31 , 142.9     , 22318 , 4887
21/09/23 , 142.97 , 142.61 , 143.89 , 141.28 , 141.5     , 22433 , 4784
20/09/23 , 141.31 , 142.37 , 144.37 , 141.31 , 143.3     , 24222 , 4300
19/09/23 , 143.25 , 143.91 , 144.59 , 143.16 , 143.9     , 22678 , 2882
18/09/23 , 144.59 , 144.12 , 144.80 , 143.22 , 143.9     , 36243 , 6807
15/09/23 , 145.80 , 143.61 , 145.80 , 141.59 , 141.5     , 26601 , 4600
14/09/23 , 141.59 , 141.43 , 142.79 , 140.88 , 142.1     , 20253 , 4605
13/09/23 , 142.17 , 142.44 , 143.71 , 141.78 , 142.9     , 25355 , 3112
12/09/23 , 143.12 , 142.88 , 143.48 , 142.04 , 142.4     , 22338 , 3761
11/09/23 , 142.41 , 142.69 , 143.44 , 141.78 , 141.7     , 28714 , 3678
08/09/23 , 141.75 , 141.41 , 142.10 , 138.72 , 141.6     , 30068 , 5586
06/09/23 , 141.12 , 141.14 , 142.10 , 140.10 , 140.6     , 23249 , 3599
05/09/23 , 140.84 , 139.89 , 140.88 , 138.72 , 139.3     , 30865 , 3377
04/09/23 , 139.48 , 140.11 , 140.85 , 139.22 , 140.1     , 23532 , 4231
01/09/23 , 140.01 , 139.91 , 140.44 , 138.88 , 139.5     , 24245 , 4468
31/08/23 , 138.89 , 138.80 , 139.09 , 137.91 , 138.3     , 23750 , 3142
30/08/23 , 137.88 , 137.53 , 138.63 , 136.40 , 136.5     , 26203 , 4031
29/08/23 , 136.47 , 136.94 , 138.63 , 136.19 , 138.2     , 40545 , 6794
28/08/23 , 137.89 , 137.75 , 138.26 , 137.29 , 137.3     , 23469 , 3265
25/08/23 , 137.36 , 137.71 , 138.37 , 136.77 , 137.9     , 21301 , 4841
24/08/23 , 137.88 , 137.32 , 137.88 , 136.64 , 136.7     , 16455 , 3569
23/08/23 , 136.57 , 136.19 , 136.73 , 135.81 , 135.9     , 22266 , 4809
22/08/23 , 135.90 , 136.47 , 137.31 , 135.51 , 136.9     , 30553 , 5702
21/08/23 , 136.98 , 137.26 , 138.68 , 136.58 , 138.3     , 41954 , 7784
18/08/23 , 138.30 , 138.08 , 138.69 , 137.54 , 137.9     , 28223 , 5439
17/08/23 , 137.98 , 138.46 , 138.95 , 137.70 , 138.8     , 37637 , 5384
16/08/23 , 138.76 , 138.75 , 139.11 , 138.31 , 138.7     , 23567 , 3753
15/08/23 , 138.77 , 138.34 , 138.77 , 137.98 , 137.9     , 20738 , 4059
14/08/23 , 137.98 , 137.83 , 138.77 , 136.99 , 138.4     , 37319 , 6460
11/08/23 , 138.42 , 138.59 , 139.61 , 138.20 , 139.4     , 42408 , 7440
10/08/23 , 139.44 , 139.67 , 140.92 , 138.85 , 140.4     , 36351 , 8053
09/08/23 , 140.40 , 140.76 , 142.35 , 139.95 , 142.1     , 33763 , 6954
08/08/23 , 142.13 , 142.06 , 142.54 , 141.63 , 141.6     , 24757 , 4863
07/08/23 , 141.63 , 140.80 , 141.63 , 140.05 , 140.5     , 27178 , 5549
04/08/23 , 140.50 , 140.24 , 140.50 , 139.69 , 140.3     , 26690 , 5124
03/08/23 , 140.36 , 140.37 , 141.18 , 139.61 , 139.6     , 28000 , 3306
02/08/23 , 139.09 , 139.57 , 140.47 , 139.04 , 139.6     , 25499 , 3884
01/08/23 , 139.95 , 140.09 , 141.30 , 139.12 , 140.3     , 24483 , 4241
31/07/23 , 139.03 , 139.08 , 140.52 , 138.36 , 139.0     , 46321 , 5888
28/07/23 , 138.78 , 138.51 , 140.01 , 137.96 , 138.9     , 36988 , 4650
27/07/23 , 138.83 , 138.98 , 140.11 , 138.64 , 138.9     , 22305 , 5804
26/07/23 , 138.51 , 139.14 , 140.71 , 138.28 , 139.7     , 23625 , 5940
25/07/23 , 139.72 , 140.04 , 140.95 , 139.09 , 140.2     , 25885 , 5565
24/07/23 , 140.15 , 140.16 , 140.94 , 139.53 , 139.5     , 19599 , 2720
21/07/23 , 139.50 , 139.35 , 140.02 , 138.49 , 138.4     , 28884 , 5827
20/07/23 , 138.23 , 138.44 , 139.65 , 137.36 , 137.9     , 37491 , 5950
19/07/23 , 137.98 , 137.89 , 138.81 , 136.78 , 138.2     , 32908 , 7290
18/07/23 , 138.47 , 138.48 , 138.83 , 137.94 , 137.9     , 27549 , 6526
17/07/23 , 137.95 , 138.02 , 138.65 , 137.67 , 137.7     , 28045 , 5364
14/07/23 , 137.71 , 137.50 , 137.71 , 137.25 , 137.2     , 31419 , 5785
13/07/23 , 137.25 , 137.28 , 137.61 , 136.96 , 137.5     , 27328 , 5125
12/07/23 , 137.51 , 137.33 , 137.60 , 136.77 , 137.2     , 27530 , 5088
11/07/23 , 137.44 , 137.29 , 137.53 , 136.77 , 137.0     , 22813 , 5765
10/07/23 , 136.66 , 136.95 , 137.66 , 136.29 , 136.7     , 30867 , 4938
07/07/23 , 136.72 , 136.53 , 136.94 , 135.99 , 136.0     , 35028 , 6498
06/07/23 , 136.16 , 135.91 , 136.77 , 135.25 , 135.5     , 36704 , 5307
05/07/23 , 135.47 , 135.19 , 135.81 , 134.88 , 135.3     , 28796 , 6552
04/07/23 , 135.30 , 134.99 , 135.80 , 134.42 , 135.3     , 29807 , 6755
03/07/23 , 135.17 , 134.36 , 137.67 , 133.22 , 136.7     , 91325 , 8405
30/06/23 , 136.43 , 136.25 , 138.25 , 134.51 , 137.6     , 49609 , 6667
29/06/23 , 137.33 , 136.84 , 138.26 , 135.79 , 136.4     , 21020 , 2759
28/06/23 , 135.79 , 135.05 , 135.79 , 134.41 , 134.5     , 27758 , 4786
27/06/23 , 134.50 , 134.49 , 134.77 , 134.05 , 134.0     , 19088 , 2207
26/06/23 , 134.05 , 133.70 , 134.91 , 133.06 , 134.3     , 35012 , 8931
23/06/23 , 134.41 , 134.26 , 134.83 , 133.32 , 134.0     , 17869 , 3510
22/06/23 , 134.06 , 134.21 , 134.89 , 133.73 , 134.5     , 23100 , 3512
21/06/23 , 134.49 , 134.21 , 134.84 , 133.36 , 134.0     , 30642 , 5609
20/06/23 , 133.99 , 133.95 , 134.08 , 133.24 , 133.9     , 22679 , 3789
19/06/23 , 133.99 , 133.77 , 134.08 , 133.24 , 133.5     , 27146 , 4018
16/06/23 , 133.53 , 133.08 , 133.53 , 132.03 , 132.7     , 29134 , 4603
15/06/23 , 132.79 , 132.91 , 133.60 , 132.44 , 132.5     , 26421 , 5102
14/06/23 , 132.59 , 132.79 , 133.16 , 132.03 , 133.0     , 22986 , 4025
13/06/23 , 133.16 , 132.67 , 133.24 , 131.95 , 132.0     , 26387 , 3594
12/06/23 , 132.02 , 131.72 , 132.02 , 131.47 , 131.8     , 20934 , 3692
09/06/23 , 131.88 , 131.42 , 131.95 , 130.67 , 130.7     , 16787 , 3215
07/06/23 , 130.39 , 130.37 , 131.48 , 129.39 , 130.4     , 29009 , 3986
06/06/23 , 130.41 , 131.29 , 132.19 , 130.35 , 131.2     , 38915 , 8741
05/06/23 , 131.26 , 130.94 , 131.44 , 130.42 , 130.4     , 25518 , 3778
02/06/23 , 130.34 , 130.10 , 130.48 , 129.37 , 129.3     , 20056 , 4463
01/06/23 , 129.39 , 128.40 , 129.81 , 127.22 , 129.0     , 38569 , 3994
31/05/23 , 129.26 , 128.03 , 129.27 , 126.70 , 126.7     , 30701 , 3948
30/05/23 , 126.45 , 126.53 , 126.83 , 126.28 , 126.3     , 16439 , 3258
29/05/23 , 126.31 , 126.47 , 127.29 , 125.95 , 126.1     , 26099 , 3897
26/05/23 , 126.11 , 126.94 , 128.07 , 125.88 , 126.9     , 26495 , 2977
25/05/23 , 126.47 , 127.12 , 127.41 , 126.47 , 127.4     , 25208 , 4278
24/05/23 , 127.57 , 127.77 , 128.13 , 127.33 , 127.6     , 22522 , 4332
23/05/23 , 127.63 , 127.86 , 129.01 , 127.31 , 128.7     , 22718 , 3332
22/05/23 , 128.59 , 128.45 , 129.56 , 127.77 , 129.5     , 32279 , 3593
19/05/23 , 129.94 , 130.41 , 131.10 , 129.19 , 130.7     , 28171 , 3418
18/05/23 , 130.36 , 130.76 , 131.11 , 130.25 , 130.8     , 19094 , 3501
17/05/23 , 130.79 , 130.75 , 131.09 , 130.32 , 130.3     , 17977 , 2816
16/05/23 , 130.30 , 130.66 , 131.10 , 129.34 , 130.2     , 28177 , 4569
15/05/23 , 130.29 , 130.65 , 131.54 , 129.02 , 130.4     , 31945 , 4860
12/05/23 , 130.40 , 129.81 , 130.53 , 128.26 , 128.2     , 37982 , 5060
11/05/23 , 128.76 , 128.23 , 129.37 , 126.88 , 127.7     , 28322 , 4088
10/05/23 , 127.36 , 127.67 , 129.26 , 126.47 , 128.9     , 34217 , 5490
09/05/23 , 128.96 , 128.55 , 129.24 , 127.42 , 127.9     , 39238 , 3214
08/05/23 , 127.93 , 127.26 , 128.13 , 125.61 , 128.0     , 39378 , 7343
05/05/23 , 127.89 , 127.03 , 128.07 , 125.79 , 127.0     , 26316 , 5514
04/05/23 , 127.20 , 125.93 , 127.30 , 124.66 , 125.4     , 31834 , 7097
03/05/23 , 125.46 , 123.99 , 125.60 , 123.06 , 123.4     , 48283 , 5430
02/05/23 , 123.46 , 122.99 , 123.91 , 121.45 , 123.8     , 37144 , 6367
28/04/23 , 123.11 , 122.53 , 123.56 , 121.42 , 122.1     , 28931 , 6932
27/04/23 , 121.28 , 122.37 , 123.11 , 121.26 , 122.1     , 32149 , 4511
26/04/23 , 122.26 , 121.52 , 122.69 , 120.41 , 121.2     , 28901 , 4139
25/04/23 , 121.42 , 120.41 , 121.42 , 119.35 , 119.3     , 27701 , 3884
24/04/23 , 119.15 , 119.43 , 120.60 , 118.20 , 120.1     , 50550 , 6771
20/04/23 , 120.10 , 120.23 , 120.90 , 119.38 , 120.7     , 35407 , 6082
19/04/23 , 120.91 , 120.03 , 121.19 , 118.97 , 119.5     , 30863 , 3851
18/04/23 , 119.89 , 119.80 , 120.04 , 119.35 , 119.8     , 26750 , 5026
17/04/23 , 120.04 , 120.06 , 121.03 , 119.33 , 119.7     , 26905 , 3554
14/04/23 , 119.79 , 120.00 , 121.27 , 118.30 , 120.6     , 32845 , 3785
13/04/23 , 120.60 , 120.92 , 121.95 , 119.74 , 121.5     , 24893 , 2873
12/04/23 , 121.59 , 118.62 , 123.78 , 117.19 , 117.7     , 40932 , 3585
11/04/23 , 117.64 , 117.67 , 119.33 , 117.19 , 117.2     , 29841 , 3074
10/04/23 , 117.19 , 116.80 , 117.21 , 116.37 , 116.3     , 25414 , 4244
06/04/23 , 116.39 , 116.39 , 116.87 , 115.97 , 116.3     , 22850 , 2630
05/04/23 , 116.39 , 116.30 , 116.61 , 115.68 , 116.1     , 25368 , 2439
04/04/23 , 116.16 , 115.97 , 116.78 , 115.45 , 116.0     , 24338 , 4104
03/04/23 , 116.04 , 116.04 , 117.21 , 115.51 , 116.2     , 28075 , 5345
31/03/23 , 115.46 , 115.53 , 115.85 , 114.87 , 114.8     , 23034 , 3632
30/03/23 , 114.87 , 114.66 , 115.27 , 113.87 , 114.5     , 25529 , 2137
29/03/23 , 114.51 , 114.52 , 115.15 , 113.96 , 113.9     , 16325 , 2166
28/03/23 , 113.95 , 114.22 , 114.64 , 113.12 , 113.5     , 28788 , 4296
27/03/23 , 113.50 , 113.10 , 113.87 , 112.68 , 112.7     , 28503 , 3363
24/03/23 , 112.79 , 112.78 , 112.99 , 112.50 , 112.7     , 25467 , 3472
23/03/23 , 112.77 , 112.50 , 112.98 , 112.22 , 112.7     , 28276 , 3424
22/03/23 , 112.99 , 113.29 , 113.86 , 112.87 , 113.6     , 22139 , 2766
21/03/23 , 113.36 , 113.71 , 114.07 , 113.22 , 113.3     , 18792 , 2531
20/03/23 , 113.20 , 113.64 , 114.52 , 113.14 , 113.9     , 27774 , 4632
17/03/23 , 113.64 , 114.15 , 115.16 , 113.64 , 113.9     , 24310 , 2927
16/03/23 , 113.87 , 114.18 , 115.86 , 113.50 , 114.5     , 22281 , 5080
15/03/23 , 114.59 , 114.41 , 115.21 , 113.80 , 114.7     , 22143 , 4095
14/03/23 , 115.28 , 114.40 , 115.56 , 113.03 , 113.0     , 51990 , 6777
13/03/23 , 112.95 , 113.10 , 113.85 , 112.75 , 112.7     , 26149 , 3675
10/03/23 , 112.75 , 113.46 , 114.70 , 112.32 , 113.7     , 34596 , 5108
09/03/23 , 113.73 , 113.61 , 113.99 , 113.10 , 113.4     , 24040 , 2934
08/03/23 , 113.52 , 113.85 , 114.38 , 113.50 , 113.8     , 26907 , 3311
07/03/23 , 113.87 , 113.80 , 114.37 , 113.50 , 113.8     , 27039 , 3598
06/03/23 , 113.62 , 114.05 , 114.38 , 113.50 , 114.3     , 33180 , 4020
03/03/23 , 114.38 , 114.26 , 114.45 , 113.86 , 114.2     , 23098 , 3769
02/03/23 , 114.23 , 114.53 , 115.54 , 114.14 , 114.4     , 21494 , 2744
01/03/23 , 114.31 , 115.76 , 117.13 , 114.11 , 114.4     , 31645 , 4676
28/02/23 , 114.16 , 114.64 , 115.54 , 113.37 , 113.3     , 28563 , 5333
27/02/23 , 113.12 , 113.16 , 114.69 , 112.38 , 113.8     , 30127 , 6786
24/02/23 , 113.87 , 114.07 , 114.69 , 113.55 , 113.5     , 30458 , 5620
23/02/23 , 113.18 , 114.10 , 114.76 , 113.14 , 114.4     , 27675 , 4884
22/02/23 , 114.41 , 114.36 , 114.88 , 113.59 , 114.5     , 21177 , 2765
17/02/23 , 114.57 , 113.20 , 114.57 , 111.88 , 111.8     , 35565 , 5202
16/02/23 , 111.88 , 112.33 , 112.76 , 111.88 , 112.2     , 23383 , 3980
15/02/23 , 112.21 , 112.05 , 112.31 , 111.47 , 112.2     , 27684 , 3841
14/02/23 , 112.25 , 112.34 , 113.10 , 111.88 , 112.2     , 25156 , 3885
13/02/23 , 112.21 , 112.57 , 113.22 , 112.21 , 112.5     , 23370 , 2979
10/02/23 , 112.52 , 112.67 , 112.92 , 112.30 , 112.7     , 21114 , 2124
09/02/23 , 112.70 , 113.10 , 113.50 , 112.70 , 113.4     , 20275 , 2561
08/02/23 , 113.50 , 113.49 , 113.85 , 113.05 , 113.2     , 14221 , 1904
07/02/23 , 113.22 , 113.47 , 113.91 , 113.06 , 113.6     , 22388 , 3038
06/02/23 , 113.55 , 114.05 , 114.77 , 113.55 , 113.9     , 20807 , 2865
03/02/23 , 113.92 , 114.14 , 114.78 , 113.24 , 113.8     , 20674 , 2688
02/02/23 , 113.84 , 113.84 , 114.50 , 113.20 , 113.5     , 30930 , 2979
01/02/23 , 113.24 , 114.02 , 116.30 , 112.71 , 115.4     , 52552 , 6764
31/01/23 , 115.46 , 115.95 , 116.35 , 114.89 , 114.9     , 23064 , 2779
30/01/23 , 114.87 , 115.39 , 116.27 , 114.87 , 115.1     , 22715 , 2645
27/01/23 , 115.16 , 115.21 , 115.41 , 114.96 , 115.4     , 19095 , 1936
26/01/23 , 115.07 , 115.40 , 115.85 , 115.00 , 115.6     , 22363 , 2151
25/01/23 , 115.68 , 115.33 , 115.68 , 114.78 , 115.0     , 22874 , 3674
24/01/23 , 115.04 , 114.82 , 115.04 , 114.51 , 114.7     , 21228 , 2253
23/01/23 , 114.84 , 115.07 , 116.00 , 114.54 , 115.1     , 30466 , 4241
20/01/23 , 115.10 , 114.98 , 115.94 , 114.47 , 115.3     , 24951 , 3608
19/01/23 , 115.36 , 115.39 , 116.01 , 115.17 , 115.7     , 20214 , 2315
18/01/23 , 116.04 , 115.46 , 116.45 , 113.98 , 113.9     , 35988 , 2879
17/01/23 , 113.98 , 114.65 , 115.49 , 113.78 , 114.6     , 25936 , 4020
16/01/23 , 114.64 , 114.72 , 115.12 , 114.36 , 114.6     , 22678 , 3651
13/01/23 , 114.68 , 114.90 , 115.68 , 114.00 , 115.2     , 35193 , 4070
12/01/23 , 115.20 , 115.45 , 116.34 , 114.83 , 115.6     , 18045 , 2699
11/01/23 , 115.65 , 115.15 , 115.89 , 113.32 , 115.3     , 25866 , 3738
10/01/23 , 115.30 , 114.98 , 115.30 , 114.49 , 115.2     , 27196 , 3528
09/01/23 , 115.30 , 114.55 , 115.67 , 112.90 , 113.2     , 40976 , 4538
06/01/23 , 113.22 , 113.43 , 113.99 , 112.86 , 113.5     , 29979 , 2891
05/01/23 , 113.49 , 113.36 , 114.57 , 112.96 , 113.3     , 24511 , 2348
04/01/23 , 112.92 , 113.49 , 114.87 , 112.83 , 114.4     , 45861 , 3431
03/01/23 , 114.87 , 115.69 , 116.89 , 114.78 , 115.5     , 30371 , 2688
02/01/23 , 115.50 , 115.90 , 117.24 , 115.04 , 115.0     , 33031 , 5440
29/12/22 , 115.05 , 115.30 , 115.67 , 114.59 , 115.6     , 17727 , 4120
28/12/22 , 115.67 , 114.47 , 115.67 , 113.14 , 113.1     , 20642 , 2673
27/12/22 , 113.08 , 113.67 , 115.39 , 112.90 , 114.2     , 22857 , 3449
26/12/22 , 113.72 , 114.21 , 116.51 , 113.57 , 115.6     , 25766 , 3662
23/12/22 , 115.64 , 115.40 , 116.37 , 114.94 , 115.4     , 18953 , 1787
22/12/22 , 115.45 , 114.90 , 115.49 , 113.63 , 114.6     , 29384 , 2687
21/12/22 , 114.65 , 114.51 , 115.50 , 113.08 , 113.1     , 38793 , 2463
20/12/22 , 113.11 , 112.50 , 113.45 , 110.75 , 110.7     , 31884 , 3253
19/12/22 , 112.01 , 111.77 , 112.61 , 110.93 , 111.3     , 27373 , 2556
16/12/22 , 111.39 , 112.08 , 112.70 , 111.39 , 111.4     , 24933 , 4260
15/12/22 , 112.07 , 112.06 , 112.65 , 111.63 , 111.9     , 26809 , 4134
14/12/22 , 111.97 , 112.36 , 113.63 , 111.60 , 113.0     , 26660 , 4367
13/12/22 , 113.08 , 113.79 , 115.18 , 112.40 , 114.0     , 20200 , 2612
12/12/22 , 113.85 , 114.04 , 114.82 , 113.67 , 114.1     , 18745 , 2653
09/12/22 , 114.19 , 114.54 , 114.88 , 114.02 , 114.4     , 12909 , 1653
08/12/22 , 114.49 , 114.86 , 116.18 , 114.29 , 115.0     , 20358 , 2636
07/12/22 , 114.88 , 116.40 , 117.31 , 114.88 , 117.3     , 18217 , 2620
06/12/22 , 115.69 , 117.28 , 118.13 , 115.69 , 117.7     , 18606 , 2969
05/12/22 , 117.76 , 117.79 , 118.14 , 115.70 , 118.1     , 20462 , 2801
02/12/22 , 118.14 , 117.84 , 118.14 , 116.65 , 116.6     , 16984 , 3574
01/12/22 , 116.58 , 117.46 , 118.32 , 115.98 , 118.3     , 28111 , 4531
30/11/22 , 117.72 , 117.23 , 117.81 , 115.55 , 115.5     , 25806 , 3443
29/11/22 , 115.55 , 114.66 , 115.66 , 113.34 , 114.1     , 36362 , 5099
28/11/22 , 114.12 , 111.94 , 114.12 , 110.87 , 110.8     , 33608 , 3714
25/11/22 , 110.82 , 110.85 , 111.65 , 110.26 , 110.7     , 29494 , 2969
24/11/22 , 110.77 , 111.60 , 111.93 , 110.77 , 111.7     , 21201 , 2077
23/11/22 , 112.22 , 112.90 , 113.69 , 112.19 , 113.6     , 21139 , 2559
22/11/22 , 113.69 , 113.74 , 113.98 , 113.58 , 113.9     , 16185 , 2497
21/11/22 , 113.92 , 113.79 , 114.38 , 112.76 , 114.3     , 27406 , 3267
18/11/22 , 114.41 , 113.49 , 114.41 , 111.35 , 111.3     , 26388 , 4010
17/11/22 , 111.36 , 112.94 , 114.35 , 111.27 , 113.8     , 30648 , 4391
16/11/22 , 113.87 , 114.83 , 116.05 , 113.83 , 114.2     , 29476 , 4774
14/11/22 , 114.29 , 114.22 , 114.87 , 113.86 , 113.8     , 21506 , 2443
11/11/22 , 113.86 , 114.00 , 115.39 , 112.92 , 114.1     , 40240 , 5828
10/11/22 , 114.20 , 115.65 , 116.97 , 114.20 , 116.5     , 34365 , 3155
09/11/22 , 116.50 , 117.16 , 117.64 , 116.43 , 117.5     , 23750 , 2923
08/11/22 , 117.54 , 117.54 , 118.20 , 117.22 , 117.2     , 20099 , 2493
07/11/22 , 117.30 , 117.69 , 118.20 , 117.20 , 117.2     , 25184 , 4480
04/11/22 , 117.82 , 117.52 , 117.90 , 117.22 , 117.8     , 36669 , 3056
03/11/22 , 118.04 , 118.64 , 119.42 , 118.04 , 118.5     , 24504 , 2903
01/11/22 , 118.53 , 119.09 , 120.46 , 118.32 , 119.9     , 29363 , 3550
31/10/22 , 119.74 , 119.96 , 120.88 , 119.11 , 120.8     , 30547 , 3935
28/10/22 , 120.89 , 120.83 , 121.01 , 120.73 , 120.7     , 14751 , 2125
27/10/22 , 120.61 , 120.74 , 120.94 , 120.56 , 120.8     , 16106 , 1783
26/10/22 , 120.88 , 120.79 , 121.51 , 120.56 , 121.0     , 15907 , 2121
25/10/22 , 120.98 , 120.94 , 121.52 , 120.56 , 120.9     , 21862 , 2650
24/10/22 , 120.91 , 121.46 , 122.66 , 120.43 , 122.6     , 46130 , 2938
21/10/22 , 122.12 , 122.21 , 123.11 , 121.61 , 123.0     , 27543 , 4474
20/10/22 , 122.49 , 122.46 , 123.05 , 122.07 , 122.5     , 18852 , 2026
19/10/22 , 122.59 , 122.45 , 123.12 , 121.91 , 121.9     , 21992 , 2050
18/10/22 , 121.91 , 121.90 , 123.07 , 120.43 , 122.1     , 27107 , 2970
17/10/22 , 122.10 , 122.76 , 123.69 , 120.73 , 123.2     , 33798 , 3809
14/10/22 , 123.25 , 122.84 , 123.43 , 121.74 , 122.8     , 24162 , 3050
13/10/22 , 122.84 , 123.10 , 123.69 , 122.43 , 123.4     , 22666 , 2963
11/10/22 , 123.44 , 123.74 , 123.96 , 123.33 , 123.7     , 17659 , 2139
10/10/22 , 123.76 , 123.41 , 123.76 , 122.70 , 122.7     , 18559 , 2838
07/10/22 , 122.71 , 122.69 , 123.96 , 121.62 , 123.6     , 30663 , 4852
06/10/22 , 123.61 , 122.53 , 124.16 , 121.23 , 121.2     , 27834 , 3324
05/10/22 , 121.23 , 121.01 , 121.95 , 120.33 , 120.5     , 31942 , 4876
04/10/22 , 120.66 , 121.05 , 122.37 , 119.68 , 122.3     , 37490 , 4591
03/10/22 , 122.37 , 122.80 , 123.79 , 122.33 , 123.0     , 24731 , 2693
30/09/22 , 123.05 , 122.31 , 123.05 , 121.93 , 122.0     , 18045 , 2005
29/09/22 , 122.16 , 122.30 , 122.74 , 121.93 , 121.9     , 16998 , 1764
28/09/22 , 121.93 , 122.29 , 122.62 , 121.85 , 122.2     , 15414 , 1760
27/09/22 , 122.20 , 122.23 , 122.70 , 121.60 , 122.1     , 18904 , 1901
26/09/22 , 122.11 , 122.28 , 122.70 , 121.60 , 122.6     , 22652 , 2310
23/09/22 , 122.69 , 122.64 , 123.22 , 122.03 , 122.6     , 20517 , 3399
22/09/22 , 122.62 , 122.61 , 123.39 , 121.65 , 123.3     , 29046 , 3400
21/09/22 , 123.39 , 123.35 , 124.02 , 122.87 , 124.0     , 21075 , 4115
20/09/22 , 124.01 , 123.66 , 124.32 , 122.63 , 123.6     , 31678 , 3345
19/09/22 , 123.68 , 123.64 , 124.34 , 122.94 , 123.4     , 30593 , 2472
16/09/22 , 124.63 , 122.39 , 124.63 , 120.25 , 120.4     , 73333 , 5995
15/09/22 , 119.92 , 121.31 , 122.02 , 119.87 , 121.5     , 30071 , 3905
14/09/22 , 121.29 , 121.54 , 122.16 , 120.86 , 121.9     , 22289 , 2409
13/09/22 , 121.91 , 122.00 , 122.41 , 121.60 , 122.4     , 20022 , 2755
12/09/22 , 122.41 , 122.30 , 123.51 , 121.60 , 122.8     , 26529 , 2678
09/09/22 , 122.74 , 122.84 , 123.61 , 122.07 , 122.3     , 35218 , 2874
08/09/22 , 122.30 , 122.16 , 122.96 , 121.95 , 122.1     , 23100 , 3291
06/09/22 , 122.10 , 122.82 , 123.62 , 121.69 , 123.0     , 35009 , 3829
05/09/22 , 123.13 , 122.83 , 123.22 , 122.27 , 122.6     , 22931 , 2985
02/09/22 , 122.27 , 122.93 , 123.28 , 122.27 , 123.2     , 20004 , 2323
01/09/22 , 122.86 , 123.07 , 123.85 , 122.70 , 123.8     , 36716 , 3553
31/08/22 , 123.22 , 123.28 , 123.66 , 123.04 , 123.0     , 28768 , 4574
30/08/22 , 123.04 , 123.00 , 123.28 , 122.69 , 123.1     , 24787 , 2495
29/08/22 , 122.63 , 122.95 , 123.38 , 122.01 , 122.0     , 40220 , 3931
26/08/22 , 121.96 , 121.62 , 122.01 , 120.89 , 121.0     , 21531 , 1899
25/08/22 , 120.85 , 119.67 , 120.85 , 118.47 , 118.9     , 49077 , 2705
24/08/22 , 118.90 , 118.90 , 118.95 , 118.65 , 118.7     , 34337 , 2203
23/08/22 , 118.73 , 118.82 , 119.18 , 118.28 , 118.9     , 30148 , 3336
22/08/22 , 118.98 , 118.86 , 118.99 , 118.08 , 118.9     , 35863 , 2942
19/08/22 , 118.78 , 118.99 , 119.42 , 118.78 , 118.9     , 27754 , 2776
18/08/22 , 118.80 , 119.37 , 119.83 , 118.80 , 118.8     , 31376 , 6261
17/08/22 , 118.87 , 118.91 , 119.39 , 118.72 , 118.8     , 30589 , 2597
16/08/22 , 118.89 , 118.99 , 119.79 , 118.34 , 119.7     , 33508 , 3700
15/08/22 , 119.82 , 118.50 , 119.82 , 117.37 , 118.0     , 47483 , 3647
12/08/22 , 118.11 , 118.13 , 118.41 , 117.70 , 117.9     , 30832 , 2968
11/08/22 , 117.59 , 116.85 , 118.08 , 114.49 , 114.4     , 66091 , 5509
10/08/22 , 114.49 , 114.48 , 115.18 , 113.42 , 113.4     , 29439 , 3702
09/08/22 , 113.16 , 112.33 , 113.48 , 111.53 , 111.6     , 41063 , 5089
08/08/22 , 111.50 , 111.49 , 112.03 , 110.48 , 111.3     , 35668 , 4722
05/08/22 , 111.26 , 111.32 , 112.04 , 110.53 , 110.8     , 47177 , 3105
04/08/22 , 110.83 , 110.89 , 111.40 , 110.09 , 111.1     , 25906 , 2118
03/08/22 , 110.87 , 111.39 , 111.64 , 110.78 , 111.1     , 17682 , 2279
02/08/22 , 111.13 , 111.37 , 112.00 , 110.84 , 111.6     , 34419 , 3542
01/08/22 , 111.25 , 110.52 , 112.07 , 108.90 , 109.0     , 82175 , 5674
29/07/22 , 108.63 , 108.37 , 108.84 , 107.37 , 108.1     , 27327 , 2544
28/07/22 , 108.15 , 107.19 , 108.15 , 106.57 , 106.8     , 25850 , 2489
27/07/22 , 106.84 , 106.82 , 107.34 , 106.54 , 106.8     , 26431 , 5233
26/07/22 , 106.85 , 106.83 , 107.18 , 106.04 , 106.5     , 32519 , 4415
25/07/22 , 106.54 , 106.24 , 106.96 , 105.75 , 105.8     , 24237 , 3196
22/07/22 , 105.82 , 105.82 , 106.38 , 105.66 , 106.0     , 22841 , 3915
21/07/22 , 105.89 , 106.29 , 106.91 , 105.61 , 106.2     , 29613 , 3631
20/07/22 , 106.28 , 106.26 , 106.53 , 105.75 , 105.8     , 21750 , 2493
19/07/22 , 105.83 , 105.88 , 106.38 , 105.56 , 105.6     , 19964 , 3126
18/07/22 , 105.56 , 105.89 , 106.46 , 105.29 , 105.2     , 34300 , 8573
15/07/22 , 105.29 , 104.79 , 105.55 , 103.82 , 103.8     , 27328 , 3395
14/07/22 , 103.81 , 103.79 , 104.08 , 103.62 , 103.6     , 28047 , 3230
13/07/22 , 103.67 , 103.53 , 103.88 , 103.29 , 103.5     , 27467 , 3184
12/07/22 , 103.29 , 103.47 , 104.15 , 103.06 , 103.3     , 30933 , 3301
11/07/22 , 103.36 , 103.59 , 104.06 , 103.30 , 103.7     , 26132 , 3074
08/07/22 , 103.62 , 103.83 , 104.27 , 103.36 , 103.9     , 31851 , 4748
07/07/22 , 103.85 , 103.57 , 103.99 , 103.06 , 103.5     , 34814 , 3210
06/07/22 , 103.57 , 103.64 , 104.15 , 103.36 , 103.4     , 21988 , 2590
05/07/22 , 103.49 , 103.68 , 104.32 , 103.36 , 104.1     , 44641 , 4165
04/07/22 , 104.15 , 104.12 , 104.43 , 103.90 , 103.9     , 34452 , 3191
01/07/22 , 103.90 , 103.81 , 103.90 , 103.48 , 103.9     , 34756 , 5089
30/06/22 , 103.90 , 103.65 , 103.91 , 103.11 , 103.4     , 17752 , 2678
29/06/22 , 103.49 , 103.49 , 103.91 , 103.30 , 103.5     , 24787 , 2497
28/06/22 , 103.57 , 103.56 , 103.82 , 103.32 , 103.4     , 28101 , 2870
27/06/22 , 103.60 , 103.61 , 103.94 , 103.44 , 103.6     , 25190 , 3589
24/06/22 , 103.49 , 103.41 , 103.62 , 103.11 , 103.6     , 23916 , 3855
23/06/22 , 103.62 , 103.48 , 103.67 , 103.34 , 103.6     , 23809 , 2856
22/06/22 , 103.60 , 103.65 , 104.22 , 103.44 , 103.5     , 21786 , 2374
21/06/22 , 103.55 , 103.53 , 103.88 , 103.06 , 103.6     , 31955 , 3759
20/06/22 , 103.59 , 103.88 , 104.27 , 103.54 , 104.2     , 24097 , 4418
17/06/22 , 104.27 , 103.69 , 104.27 , 103.29 , 104.0     , 32529 , 4140
15/06/22 , 104.02 , 103.86 , 104.60 , 103.45 , 103.9     , 29864 , 3753
14/06/22 , 103.56 , 104.18 , 105.09 , 103.55 , 104.1     , 31285 , 4788
13/06/22 , 104.11 , 104.23 , 105.09 , 103.91 , 105.0     , 29134 , 4390
10/06/22 , 105.03 , 104.58 , 105.09 , 104.27 , 104.5     , 25060 , 2593
09/06/22 , 104.51 , 104.79 , 105.23 , 104.27 , 105.0     , 27115 , 5040
08/06/22 , 105.24 , 105.16 , 105.38 , 104.81 , 105.0     , 23100 , 2829
07/06/22 , 104.93 , 105.27 , 105.85 , 104.93 , 105.1     , 23252 , 2935
06/06/22 , 105.48 , 104.88 , 105.77 , 104.54 , 104.6     , 21967 , 2757
03/06/22 , 104.63 , 104.44 , 104.63 , 104.27 , 104.3     , 24279 , 3148
02/06/22 , 104.27 , 104.39 , 104.81 , 104.27 , 104.3     , 31220 , 3650
01/06/22 , 104.46 , 104.46 , 104.96 , 104.03 , 104.0     , 35689 , 5036
31/05/22 , 104.13 , 104.10 , 104.13 , 103.96 , 103.9     , 36546 , 2654
30/05/22 , 103.97 , 103.83 , 104.10 , 103.26 , 103.2     , 37328 , 4320
27/05/22 , 103.26 , 103.67 , 104.10 , 102.85 , 103.3     , 52142 , 2739
26/05/22 , 103.38 , 103.88 , 104.10 , 103.37 , 104.0     , 26840 , 2672
25/05/22 , 103.63 , 103.74 , 104.10 , 103.56 , 103.7     , 29855 , 3286
24/05/22 , 103.79 , 104.02 , 104.24 , 103.63 , 103.6     , 23967 , 2765
23/05/22 , 103.63 , 103.09 , 103.63 , 102.72 , 102.8     , 36793 , 3114
20/05/22 , 102.68 , 102.98 , 103.63 , 102.45 , 103.1     , 34226 , 5442
19/05/22 , 103.13 , 103.01 , 103.60 , 102.48 , 102.8     , 32422 , 2689
18/05/22 , 103.00 , 103.18 , 103.63 , 102.81 , 102.8     , 27734 , 3054
17/05/22 , 102.88 , 102.93 , 103.54 , 102.60 , 102.8     , 36592 , 4500
16/05/22 , 102.88 , 103.18 , 104.35 , 102.46 , 103.1     , 43860 , 5641
13/05/22 , 103.12 , 103.08 , 103.53 , 102.46 , 102.4     , 27681 , 3356
12/05/22 , 102.48 , 102.92 , 104.09 , 102.04 , 103.4     , 38618 , 3729
11/05/22 , 103.46 , 103.57 , 104.20 , 103.30 , 103.5     , 29304 , 3186
10/05/22 , 103.50 , 103.43 , 104.05 , 103.24 , 104.0     , 29659 , 4356
09/05/22 , 104.05 , 104.09 , 104.24 , 103.62 , 104.2     , 24015 , 2358
06/05/22 , 104.24 , 105.20 , 105.97 , 104.24 , 105.2     , 29266 , 2379
05/05/22 , 105.24 , 104.84 , 105.47 , 104.43 , 104.7     , 28065 , 2326
04/05/22 , 104.81 , 104.57 , 104.96 , 103.76 , 104.5     , 22112 , 2501
03/05/22 , 104.43 , 105.19 , 105.73 , 104.43 , 105.2     , 25804 , 2781
02/05/22 , 104.97 , 106.31 , 107.57 , 104.59 , 107.1     , 48286 , 6402
29/04/22 , 106.82 , 106.63 , 107.02 , 105.77 , 105.7     , 17603 , 2229
28/04/22 , 105.77 , 106.39 , 107.00 , 105.74 , 106.6     , 27274 , 4349
27/04/22 , 106.78 , 106.60 , 107.02 , 106.40 , 106.4     , 30425 , 1874
26/04/22 , 106.45 , 106.56 , 106.73 , 106.39 , 106.4     , 38625 , 2337
25/04/22 , 106.67 , 106.53 , 106.82 , 106.13 , 106.3     , 29343 , 2417
22/04/22 , 106.48 , 106.78 , 107.28 , 106.23 , 106.2     , 21803 , 2439
20/04/22 , 106.23 , 106.52 , 106.85 , 106.12 , 106.7     , 21658 , 5096
19/04/22 , 106.70 , 106.61 , 106.99 , 106.37 , 106.9     , 26742 , 2011
18/04/22 , 107.03 , 107.51 , 108.29 , 106.79 , 107.2     , 27015 , 2496
14/04/22 , 107.25 , 106.72 , 107.63 , 106.07 , 106.3     , 27904 , 2413
13/04/22 , 106.32 , 106.28 , 106.82 , 105.57 , 105.5     , 27720 , 1823
12/04/22 , 105.59 , 105.70 , 106.57 , 105.12 , 105.3     , 19451 , 1934
11/04/22 , 105.11 , 105.90 , 106.82 , 104.75 , 105.9     , 26601 , 3018
08/04/22 , 105.71 , 105.52 , 105.93 , 104.58 , 105.7     , 28440 , 2722
07/04/22 , 105.70 , 105.73 , 106.49 , 105.14 , 105.6     , 28278 , 2519
06/04/22 , 105.68 , 106.64 , 107.71 , 105.36 , 106.9     , 30680 , 2441
05/04/22 , 106.90 , 107.44 , 108.14 , 106.82 , 107.2     , 25855 , 1949
04/04/22 , 107.63 , 107.59 , 108.42 , 106.89 , 107.3     , 31135 , 2487
01/04/22 , 107.39 , 107.09 , 107.61 , 106.82 , 107.0     , 35462 , 3139
31/03/22 , 106.44 , 106.55 , 107.00 , 105.93 , 107.0     , 30259 , 2499
30/03/22 , 106.48 , 106.50 , 106.94 , 106.00 , 106.2     , 23550 , 2445
29/03/22 , 106.29 , 106.05 , 106.62 , 105.64 , 105.9     , 35881 , 3782
28/03/22 , 105.94 , 105.74 , 106.08 , 105.49 , 105.6     , 32644 , 3200
25/03/22 , 105.83 , 105.81 , 106.11 , 105.52 , 105.5     , 19967 , 1444
24/03/22 , 105.69 , 105.83 , 106.73 , 105.32 , 105.4     , 32588 , 1735
23/03/22 , 105.69 , 105.48 , 105.85 , 104.84 , 105.4     , 27353 , 1589
22/03/22 , 105.45 , 105.20 , 105.87 , 104.63 , 104.9     , 41352 , 2672
21/03/22 , 105.07 , 104.88 , 105.49 , 104.11 , 104.4     , 50516 , 3413
18/03/22 , 110.90 , 104.63 , 110.90 , 100.35 , 100.8     , 130383 , 4336
17/03/22 , 100.82 , 101.11 , 101.32 , 100.73 , 101.2     , 29914 , 3155
16/03/22 , 101.25 , 101.34 , 101.98 , 100.87 , 101.3     , 29102 , 4556
15/03/22 , 101.32 , 101.14 , 101.32 , 100.87 , 101.2     , 32569 , 3518
14/03/22 , 101.25 , 101.23 , 101.45 , 100.96 , 101.4     , 30501 , 2491
11/03/22 , 101.47 , 101.40 , 101.49 , 101.22 , 101.2     , 29469 , 2353
10/03/22 , 100.91 , 101.14 , 101.47 , 100.86 , 101.0     , 32125 , 2382
09/03/22 , 101.08 , 101.07 , 101.33 , 100.84 , 101.3     , 31027 , 2511
08/03/22 , 101.32 , 101.42 , 102.17 , 101.03 , 101.8     , 38493 , 3315
07/03/22 , 101.80 , 102.22 , 102.61 , 101.80 , 102.3     , 26851 , 3462
04/03/22 , 102.37 , 102.17 , 102.74 , 101.86 , 101.8     , 27723 , 2667
03/03/22 , 101.79 , 102.02 , 102.36 , 101.79 , 101.8     , 38888 , 2928
02/03/22 , 102.19 , 102.71 , 103.94 , 102.01 , 103.0     , 31035 , 2565
25/02/22 , 102.42 , 101.89 , 102.56 , 100.24 , 100.2     , 30793 , 3019
24/02/22 , 100.21 , 100.83 , 101.75 , 100.21 , 101.7     , 57515 , 5069
23/02/22 , 101.89 , 101.96 , 102.53 , 101.72 , 101.9     , 28227 , 3084
22/02/22 , 101.96 , 102.11 , 102.72 , 101.81 , 102.3     , 35192 , 2668
21/02/22 , 102.34 , 103.18 , 103.91 , 102.27 , 103.2     , 51243 , 3209
18/02/22 , 103.29 , 103.29 , 103.67 , 102.72 , 103.2     , 35455 , 2727
17/02/22 , 103.36 , 103.63 , 104.10 , 103.11 , 103.9     , 26148 , 2272
16/02/22 , 103.90 , 104.02 , 104.47 , 103.79 , 104.0     , 29134 , 2590
15/02/22 , 104.07 , 104.24 , 104.82 , 103.48 , 104.8     , 51444 , 4641
14/02/22 , 104.20 , 104.15 , 104.47 , 103.68 , 103.8     , 31453 , 4357
11/02/22 , 103.87 , 104.13 , 104.46 , 103.43 , 103.9     , 33288 , 2385
10/02/22 , 103.85 , 103.96 , 104.47 , 103.29 , 103.9     , 27807 , 4457
09/02/22 , 103.68 , 104.02 , 104.84 , 103.68 , 104.5     , 38994 , 4142
08/02/22 , 104.54 , 104.76 , 105.05 , 104.24 , 104.2     , 25662 , 2729
07/02/22 , 104.24 , 103.86 , 104.43 , 102.49 , 103.2     , 35122 , 2991
04/02/22 , 103.26 , 102.53 , 103.43 , 101.92 , 102.3     , 22204 , 1897
03/02/22 , 102.36 , 102.01 , 102.49 , 101.39 , 101.8     , 22765 , 2854
02/02/22 , 101.83 , 101.70 , 102.66 , 101.08 , 101.5     , 46774 , 3042
01/02/22 , 101.19 , 102.16 , 102.97 , 101.08 , 102.2     , 50443 , 4206
31/01/22 , 102.28 , 102.06 , 102.62 , 101.31 , 101.5     , 29709 , 3118
28/01/22 , 101.47 , 101.19 , 101.90 , 100.78 , 101.6     , 57030 , 5051
27/01/22 , 101.80 , 101.70 , 102.98 , 101.26 , 101.6     , 68024 , 4861
26/01/22 , 101.89 , 102.03 , 103.35 , 101.60 , 102.3     , 74127 , 6346
25/01/22 , 102.69 , 102.78 , 105.03 , 102.28 , 103.9     , 78670 , 6696
24/01/22 , 103.43 , 104.37 , 106.72 , 103.14 , 104.8     , 72265 , 5042
21/01/22 , 104.75 , 104.75 , 105.36 , 104.19 , 104.7     , 27900 , 2953
20/01/22 , 104.76 , 104.66 , 105.24 , 103.93 , 104.5     , 40788 , 4365
19/01/22 , 104.59 , 104.48 , 105.64 , 103.24 , 104.5     , 71596 , 12660
18/01/22 , 104.34 , 104.19 , 104.89 , 103.44 , 104.0     , 39562 , 5074
17/01/22 , 104.29 , 104.14 , 104.96 , 103.14 , 103.2     , 48672 , 6423
14/01/22 , 103.14 , 103.33 , 104.89 , 102.43 , 102.4     , 53140 , 5383
13/01/22 , 102.43 , 102.68 , 103.25 , 102.01 , 102.4     , 44407 , 4147
12/01/22 , 102.47 , 102.67 , 103.81 , 101.98 , 102.8     , 52949 , 4993
11/01/22 , 102.97 , 103.42 , 105.30 , 102.01 , 103.4     , 51351 , 5396
10/01/22 , 103.02 , 103.81 , 105.70 , 102.28 , 102.3     , 47404 , 4042
07/01/22 , 102.31 , 102.78 , 103.75 , 101.63 , 103.2     , 40364 , 4862
06/01/22 , 102.64 , 103.11 , 105.20 , 101.57 , 103.2     , 40774 , 4889
05/01/22 , 102.83 , 103.92 , 105.28 , 102.29 , 103.0     , 42525 , 4094
04/01/22 , 102.72 , 105.52 , 108.73 , 102.71 , 104.9     , 39080 , 5160
03/01/22 , 104.90 , 106.48 , 108.73 , 104.03 , 108.2     , 40668 , 5080
30/12/21 , 108.01 , 108.07 , 108.57 , 107.37 , 107.6     , 21020 , 2466
29/12/21 , 107.60 , 107.22 , 108.82 , 105.10 , 105.4     , 38995 , 4478
28/12/21 , 106.10 , 104.55 , 106.57 , 102.08 , 102.0     , 54138 , 4287
27/12/21 , 102.64 , 102.43 , 102.81 , 101.51 , 101.6     , 33381 , 3292
23/12/21 , 101.65 , 101.58 , 101.78 , 101.41 , 101.6     , 23539 , 2763
22/12/21 , 101.22 , 101.26 , 101.78 , 100.50 , 101.2     , 23853 , 3156
21/12/21 , 101.28 , 100.90 , 101.61 , 100.48 , 101.2     , 35534 , 3562
20/12/21 , 101.27 , 101.29 , 101.61 , 100.87 , 101.6     , 31454 , 3648
17/12/21 , 101.61 , 101.49 , 101.86 , 100.49 , 100.4     , 22626 , 2696
16/12/21 , 100.48 , 100.83 , 101.63 , 100.48 , 100.9     , 43850 , 4234
15/12/21 , 100.99 , 100.92 , 101.27 , 100.48 , 101.2     , 27338 , 4686
14/12/21 , 101.27 , 101.20 , 102.33 , 100.20 , 101.6     , 29792 , 3807
13/12/21 , 101.70 , 101.25 , 102.00 , 100.08 , 100.2     , 22524 , 2652
10/12/21 , 100.26 , 100.11 , 100.85 , 98.83 , 99.1     , 22220 , 2318
09/12/21 , 99.12 , 100.13 , 101.27 , 98.54 , 99.5     , 29541 , 2991
08/12/21 , 99.58 , 100.08 , 100.91 , 99.42 , 99.7     , 27092 , 2476
07/12/21 , 100.48 , 100.24 , 101.28 , 99.65 , 100.2     , 26064 , 3934
06/12/21 , 99.59 , 99.37 , 100.48 , 98.24 , 98.4     , 46986 , 3712
03/12/21 , 98.40 , 98.29 , 98.90 , 97.83 , 97.8     , 27599 , 2986
02/12/21 , 97.83 , 97.71 , 98.24 , 97.09 , 97.5     , 37099 , 3210
01/12/21 , 97.60 , 97.75 , 98.97 , 96.61 , 96.6     , 39583 , 2629
30/11/21 , 96.59 , 96.38 , 96.85 , 95.74 , 96.6     , 56608 , 4482
29/11/21 , 96.61 , 96.85 , 97.62 , 96.50 , 97.6     , 33083 , 3139
26/11/21 , 97.10 , 97.23 , 97.98 , 96.39 , 97.9     , 34744 , 3389
25/11/21 , 97.98 , 98.45 , 99.50 , 97.62 , 99.1     , 32207 , 3182
24/11/21 , 98.90 , 99.15 , 100.80 , 98.55 , 100.6     , 40491 , 6952
23/11/21 , 100.60 , 100.68 , 101.44 , 100.41 , 101.1     , 30577 , 4722
22/11/21 , 101.44 , 101.34 , 101.58 , 100.55 , 101.0     , 40413 , 3468
19/11/21 , 101.04 , 100.79 , 101.04 , 100.24 , 100.2     , 16642 , 1966
18/11/21 , 100.65 , 100.62 , 100.99 , 100.20 , 100.7     , 34956 , 3911
17/11/21 , 100.74 , 100.33 , 100.96 , 99.14 , 100.6     , 36696 , 4386
16/11/21 , 100.96 , 100.65 , 101.04 , 100.30 , 100.8     , 49291 , 5399
12/11/21 , 101.04 , 101.34 , 101.56 , 100.80 , 101.5     , 29999 , 2690
11/11/21 , 101.57 , 101.61 , 102.66 , 100.72 , 101.7     , 32213 , 2545
10/11/21 , 101.78 , 101.87 , 102.32 , 101.22 , 102.3     , 39382 , 3353
09/11/21 , 102.32 , 101.31 , 104.43 , 99.93 , 101.0     , 50472 , 4001
08/11/21 , 101.02 , 100.79 , 101.04 , 100.41 , 100.7     , 30560 , 2627
05/11/21 , 100.77 , 100.90 , 101.55 , 99.51 , 101.1     , 37850 , 2974
04/11/21 , 101.13 , 101.10 , 101.48 , 100.24 , 100.9     , 28053 , 2883
03/11/21 , 101.04 , 101.50 , 102.49 , 101.04 , 102.4     , 44828 , 6044
01/11/21 , 102.54 , 102.25 , 103.29 , 101.67 , 102.1     , 50241 , 4559
29/10/21 , 102.09 , 102.01 , 103.55 , 101.55 , 103.0     , 37256 , 2980
28/10/21 , 103.09 , 102.83 , 103.78 , 102.35 , 103.3     , 21006 , 2103
27/10/21 , 103.38 , 103.27 , 104.58 , 102.49 , 103.8     , 34250 , 2632
26/10/21 , 103.94 , 104.93 , 105.70 , 103.89 , 105.5     , 32994 , 2770
25/10/21 , 105.59 , 105.71 , 106.28 , 105.42 , 105.9     , 33194 , 2869
22/10/21 , 106.04 , 105.94 , 106.64 , 105.63 , 106.1     , 32680 , 2671
21/10/21 , 106.71 , 106.92 , 107.40 , 105.76 , 107.3     , 22371 , 2211
20/10/21 , 107.52 , 107.68 , 108.31 , 107.35 , 107.5     , 18309 , 2872
19/10/21 , 107.12 , 107.71 , 108.28 , 107.12 , 108.1     , 33083 , 4130
18/10/21 , 108.32 , 108.20 , 108.94 , 106.65 , 108.3     , 26016 , 2600
15/10/21 , 108.33 , 108.89 , 109.12 , 108.33 , 109.1     , 24753 , 2677
14/10/21 , 109.11 , 109.08 , 109.88 , 107.24 , 109.7     , 63332 , 4691
13/10/21 , 109.70 , 110.01 , 110.61 , 109.31 , 109.5     , 27359 , 3095
11/10/21 , 109.77 , 109.69 , 110.45 , 109.12 , 109.1     , 25144 , 2632
08/10/21 , 109.12 , 109.05 , 109.34 , 108.58 , 108.8     , 27887 , 2078
07/10/21 , 108.80 , 108.99 , 109.48 , 107.96 , 108.7     , 28912 , 3267
06/10/21 , 109.05 , 108.75 , 109.64 , 108.26 , 108.5     , 43923 , 3311
05/10/21 , 108.51 , 108.31 , 109.01 , 107.66 , 108.6     , 28329 , 3572
04/10/21 , 108.57 , 108.21 , 109.15 , 106.91 , 109.1     , 51938 , 5402
01/10/21 , 109.12 , 109.39 , 110.48 , 108.20 , 110.1     , 53161 , 3902
30/09/21 , 110.07 , 109.96 , 110.98 , 109.03 , 109.4     , 47735 , 3092
29/09/21 , 108.98 , 108.76 , 109.57 , 108.06 , 109.5     , 37773 , 3391
28/09/21 , 109.55 , 109.69 , 111.13 , 108.99 , 110.7     , 56379 , 4086
27/09/21 , 110.89 , 110.21 , 111.15 , 108.16 , 108.5     , 73479 , 7460
24/09/21 , 108.83 , 108.64 , 109.14 , 107.82 , 108.9     , 30257 , 2935
23/09/21 , 108.65 , 108.81 , 109.72 , 107.82 , 109.1     , 29938 , 2808
22/09/21 , 109.18 , 109.17 , 109.81 , 108.29 , 108.9     , 49176 , 3541
21/09/21 , 109.28 , 108.36 , 109.28 , 106.63 , 107.2     , 61399 , 3972
20/09/21 , 107.12 , 107.03 , 109.16 , 105.60 , 109.1     , 92776 , 8477
17/09/21 , 109.39 , 109.09 , 109.39 , 105.33 , 105.3     , 815938 , 13099
16/09/21 , 105.57 , 105.24 , 106.00 , 104.15 , 105.1     , 53592 , 3244
15/09/21 , 105.17 , 104.80 , 105.35 , 103.44 , 103.7     , 61375 , 4890
14/09/21 , 103.77 , 102.38 , 103.87 , 100.94 , 100.9     , 88065 , 7634
13/09/21 , 100.60 , 101.88 , 104.81 , 99.89 , 104.2     , 137276 , 10398
10/09/21 , 104.50 , 105.04 , 105.93 , 104.34 , 105.1     , 54808 , 3938
09/09/21 , 105.75 , 105.77 , 106.25 , 105.23 , 105.5     , 69443 , 5784
08/09/21 , 105.58 , 105.49 , 106.32 , 105.02 , 105.3     , 60135 , 8377
06/09/21 , 105.79 , 105.62 , 106.29 , 104.84 , 105.3     , 48697 , 4030
03/09/21 , 105.70 , 105.69 , 105.82 , 105.26 , 105.6     , 35770 , 3540
02/09/21 , 105.69 , 105.40 , 105.93 , 104.80 , 105.5     , 40776 , 4101
01/09/21 , 105.67 , 105.67 , 106.29 , 104.21 , 105.8     , 51838 , 5018
31/08/21 , 105.88 , 105.90 , 106.27 , 105.38 , 105.3     , 39367 , 3081
30/08/21 , 105.38 , 105.28 , 105.62 , 104.69 , 104.6     , 40060 , 4011
27/08/21 , 104.69 , 104.30 , 105.59 , 102.43 , 104.6     , 53560 , 4583
26/08/21 , 105.19 , 105.03 , 105.65 , 103.94 , 103.9     , 55136 , 5675
25/08/21 , 103.95 , 103.97 , 104.94 , 102.12 , 103.8     , 79089 , 6335
24/08/21 , 104.57 , 104.10 , 105.65 , 101.39 , 103.5     , 110161 , 8073
23/08/21 , 103.69 , 102.12 , 104.13 , 99.26 , 99.2     , 132669 , 9434
20/08/21 , 99.26 , 98.53 , 99.42 , 97.50 , 97.5     , 36251 , 2587
19/08/21 , 97.77 , 98.11 , 98.95 , 96.38 , 98.8     , 43863 , 2964
18/08/21 , 99.03 , 98.79 , 99.03 , 98.32 , 98.9     , 38377 , 3365
17/08/21 , 98.99 , 98.93 , 99.46 , 98.30 , 99.4     , 32691 , 3333
16/08/21 , 99.48 , 99.37 , 100.05 , 98.40 , 99.8     , 39286 , 3230
13/08/21 , 99.41 , 100.17 , 101.14 , 99.37 , 100.6     , 45501 , 5235
12/08/21 , 100.50 , 99.88 , 100.50 , 99.08 , 100.1     , 30164 , 2818
11/08/21 , 100.15 , 99.95 , 100.21 , 99.62 , 100.2     , 31254 , 2602
10/08/21 , 100.24 , 100.39 , 100.86 , 99.93 , 100.8     , 26987 , 2807
09/08/21 , 100.86 , 100.86 , 101.16 , 100.48 , 100.5     , 31383 , 2682
06/08/21 , 101.11 , 101.45 , 102.34 , 100.50 , 100.9     , 31579 , 3112
05/08/21 , 100.47 , 101.24 , 102.45 , 100.47 , 102.4     , 56393 , 5423
04/08/21 , 102.52 , 102.81 , 103.13 , 102.50 , 103.0     , 25455 , 3382
03/08/21 , 102.59 , 103.27 , 104.04 , 102.59 , 103.9     , 36807 , 3435
02/08/21 , 103.74 , 103.98 , 104.22 , 103.54 , 104.1     , 25105 , 2588
30/07/21 , 104.05 , 103.96 , 104.22 , 103.43 , 103.5     , 24867 , 2353
29/07/21 , 103.59 , 103.54 , 103.74 , 103.26 , 103.6     , 23016 , 1862
28/07/21 , 103.55 , 103.59 , 103.91 , 103.33 , 103.7     , 22310 , 4310
27/07/21 , 103.75 , 103.96 , 104.23 , 103.74 , 103.7     , 27696 , 1917
26/07/21 , 103.60 , 103.62 , 104.31 , 103.04 , 104.2     , 33376 , 3828
23/07/21 , 103.84 , 104.50 , 105.04 , 103.84 , 104.5     , 33433 , 2272
22/07/21 , 104.39 , 104.22 , 104.85 , 103.75 , 104.8     , 33194 , 2531
21/07/21 , 104.88 , 105.06 , 105.73 , 104.50 , 105.2     , 28039 , 2665
20/07/21 , 105.23 , 105.20 , 105.84 , 104.94 , 105.2     , 33839 , 3130
19/07/21 , 105.24 , 105.45 , 105.84 , 105.06 , 105.2     , 52894 , 4641
16/07/21 , 105.24 , 105.69 , 106.55 , 105.23 , 105.5     , 34424 , 3177
15/07/21 , 105.47 , 106.21 , 107.37 , 105.47 , 105.8     , 34585 , 3658
14/07/21 , 105.31 , 106.59 , 107.16 , 104.77 , 106.3     , 32369 , 3214
13/07/21 , 106.29 , 106.04 , 106.35 , 104.77 , 104.7     , 47122 , 3832
12/07/21 , 104.50 , 103.14 , 104.62 , 102.67 , 102.8     , 55658 , 4903
08/07/21 , 102.97 , 102.81 , 102.97 , 102.45 , 102.7     , 21581 , 2014
07/07/21 , 102.86 , 102.66 , 102.86 , 102.13 , 102.2     , 23699 , 2541
06/07/21 , 102.12 , 102.15 , 102.86 , 101.69 , 102.3     , 27720 , 2764
05/07/21 , 102.07 , 102.57 , 102.87 , 102.07 , 102.6     , 32209 , 3033
02/07/21 , 102.67 , 102.91 , 103.59 , 102.25 , 102.9     , 36148 , 3189
01/07/21 , 102.92 , 102.88 , 103.33 , 102.25 , 102.7     , 35785 , 3873
30/06/21 , 102.18 , 102.37 , 102.72 , 101.24 , 101.2     , 39041 , 2998
29/06/21 , 101.03 , 101.39 , 102.41 , 100.26 , 100.2     , 76612 , 5641
28/06/21 , 99.37 , 97.27 , 100.45 , 95.85 , 98.2     , 105107 , 14460
25/06/21 , 98.22 , 99.28 , 101.73 , 97.94 , 100.6     , 123925 , 9889
24/06/21 , 101.10 , 101.07 , 101.73 , 100.63 , 101.1     , 72218 , 7037
23/06/21 , 101.10 , 101.68 , 102.48 , 101.10 , 102.3     , 78414 , 6740
22/06/21 , 102.43 , 102.66 , 103.72 , 102.09 , 103.6     , 93506 , 7428
21/06/21 , 103.32 , 103.42 , 103.98 , 103.24 , 103.9     , 65081 , 4787
18/06/21 , 103.63 , 104.08 , 104.61 , 103.63 , 104.3     , 52163 , 5850
17/06/21 , 104.28 , 104.15 , 104.59 , 103.70 , 104.1     , 47182 , 2899
16/06/21 , 104.12 , 104.23 , 104.52 , 104.01 , 104.5     , 48899 , 3283
15/06/21 , 104.34 , 104.25 , 104.62 , 103.97 , 104.2     , 49465 , 4027
14/06/21 , 104.20 , 104.37 , 104.62 , 104.05 , 104.3     , 51201 , 3970
11/06/21 , 104.59 , 104.43 , 104.69 , 103.92 , 103.9     , 26939 , 2311
10/06/21 , 103.92 , 103.99 , 104.50 , 103.83 , 104.1     , 20698 , 2885
09/06/21 , 103.95 , 104.02 , 104.30 , 103.88 , 104.0     , 54711 , 4331
08/06/21 , 104.05 , 103.99 , 105.11 , 103.83 , 104.3     , 65979 , 6192
07/06/21 , 104.17 , 104.37 , 105.25 , 104.08 , 104.4     , 60435 , 4633
04/06/21 , 104.22 , 104.31 , 105.06 , 103.90 , 104.5     , 65519 , 7506
02/06/21 , 104.19 , 104.50 , 106.01 , 104.15 , 104.8     , 58879 , 7087
01/06/21 , 104.74 , 105.08 , 106.42 , 104.54 , 106.4     , 69988 , 8820
31/05/21 , 105.31 , 105.24 , 106.27 , 104.61 , 104.9     , 50323 , 4673
28/05/21 , 104.97 , 104.82 , 106.27 , 104.19 , 104.7     , 61796 , 5726
27/05/21 , 104.09 , 104.43 , 106.11 , 103.60 , 105.6     , 73425 , 5587
26/05/21 , 104.30 , 105.47 , 106.27 , 104.30 , 106.2     , 51089 , 5294
25/05/21 , 106.08 , 106.68 , 107.73 , 105.86 , 106.4     , 55075 , 4451
24/05/21 , 106.57 , 106.22 , 106.57 , 105.86 , 106.0     , 47531 , 3949
21/05/21 , 106.41 , 106.76 , 107.90 , 106.12 , 106.4     , 35197 , 2951
20/05/21 , 106.15 , 106.34 , 106.57 , 106.08 , 106.5     , 40595 , 2781
19/05/21 , 106.33 , 106.58 , 107.90 , 106.07 , 107.9     , 55416 , 5607
18/05/21 , 107.73 , 108.16 , 109.12 , 107.73 , 108.4     , 30930 , 3491
17/05/21 , 108.27 , 108.70 , 109.91 , 108.05 , 109.1     , 49949 , 3713
14/05/21 , 109.16 , 109.51 , 110.61 , 109.04 , 109.5     , 32981 , 5349
13/05/21 , 109.24 , 109.86 , 110.83 , 109.15 , 110.2     , 37063 , 4044
12/05/21 , 110.10 , 110.61 , 110.98 , 109.91 , 109.9     , 35807 , 2604
11/05/21 , 109.90 , 109.58 , 109.91 , 108.77 , 108.7     , 31320 , 2603
10/05/21 , 108.77 , 108.82 , 109.13 , 108.20 , 108.2     , 40103 , 4218
07/05/21 , 108.12 , 108.70 , 109.15 , 108.05 , 108.3     , 50610 , 4701
06/05/21 , 108.29 , 108.28 , 108.51 , 107.87 , 107.9     , 42723 , 2864
05/05/21 , 108.04 , 108.44 , 109.01 , 107.76 , 108.9     , 53734 , 3879
04/05/21 , 108.90 , 109.07 , 109.76 , 108.75 , 108.9     , 33786 , 2945
03/05/21 , 108.75 , 108.83 , 109.51 , 107.21 , 109.2     , 38964 , 3834
30/04/21 , 108.80 , 108.60 , 109.04 , 107.98 , 108.8     , 63501 , 5556
29/04/21 , 108.68 , 109.66 , 110.82 , 108.68 , 110.6     , 76969 , 6904
28/04/21 , 110.67 , 110.75 , 111.04 , 110.47 , 110.4     , 40798 , 2808
27/04/21 , 110.47 , 110.71 , 111.02 , 110.26 , 110.3     , 32272 , 2690
26/04/21 , 110.43 , 110.11 , 110.84 , 109.43 , 109.5     , 37953 , 3400
23/04/21 , 109.58 , 109.47 , 109.70 , 109.31 , 109.5     , 29165 , 2029
22/04/21 , 109.39 , 109.57 , 110.15 , 109.39 , 109.7     , 25656 , 2303
20/04/21 , 109.57 , 109.44 , 109.71 , 109.34 , 109.4     , 35198 , 2442
19/04/21 , 109.43 , 109.53 , 110.45 , 109.04 , 110.0     , 36484 , 3120
16/04/21 , 110.00 , 110.21 , 110.69 , 109.35 , 110.4     , 38981 , 3224
15/04/21 , 110.39 , 110.45 , 110.74 , 110.15 , 110.4     , 28648 , 3141
14/04/21 , 110.48 , 110.61 , 110.82 , 110.12 , 110.1     , 22597 , 2061
13/04/21 , 110.07 , 110.42 , 111.47 , 109.84 , 110.1     , 33267 , 3497
12/04/21 , 110.15 , 109.63 , 110.15 , 109.10 , 109.5     , 34785 , 3399
09/04/21 , 109.50 , 109.36 , 111.10 , 108.52 , 109.8     , 38016 , 3558
08/04/21 , 109.66 , 109.85 , 110.80 , 109.31 , 109.7     , 36919 , 4694
07/04/21 , 109.73 , 108.80 , 110.15 , 107.91 , 108.2     , 42403 , 3048
06/04/21 , 108.28 , 109.93 , 111.42 , 107.24 , 110.9     , 55589 , 3907
05/04/21 , 110.70 , 111.13 , 112.23 , 109.39 , 111.9     , 35411 , 4244
01/04/21 , 111.91 , 112.00 , 113.77 , 111.42 , 111.4     , 26765 , 2795
31/03/21 , 110.87 , 110.48 , 111.03 , 108.95 , 108.9     , 31922 , 2647
30/03/21 , 108.94 , 108.31 , 109.18 , 106.38 , 106.4     , 38345 , 3260
29/03/21 , 106.43 , 105.56 , 106.54 , 104.87 , 104.9     , 48088 , 3032
26/03/21 , 104.87 , 104.51 , 105.23 , 103.44 , 103.4     , 44171 , 3735
25/03/21 , 103.44 , 103.46 , 103.82 , 103.23 , 103.4     , 45231 , 5016
24/03/21 , 103.36 , 103.81 , 105.47 , 103.07 , 104.8     , 67444 , 6499
23/03/21 , 104.54 , 105.33 , 106.28 , 104.54 , 105.5     , 57444 , 5825
22/03/21 , 105.52 , 105.67 , 106.30 , 105.33 , 106.2     , 49682 , 6269
19/03/21 , 106.30 , 106.27 , 107.07 , 105.99 , 107.0     , 54980 , 5390
18/03/21 , 107.05 , 107.29 , 108.92 , 105.89 , 108.6     , 77151 , 8632
17/03/21 , 108.65 , 108.81 , 109.83 , 108.23 , 109.6     , 77576 , 5724
16/03/21 , 109.63 , 109.51 , 110.35 , 108.74 , 110.3     , 56093 , 3399
15/03/21 , 110.22 , 110.53 , 110.85 , 110.22 , 110.7     , 46346 , 3409
12/03/21 , 110.65 , 110.76 , 111.01 , 110.46 , 110.7     , 42712 , 4313
11/03/21 , 110.81 , 110.77 , 111.05 , 110.36 , 110.7     , 37078 , 2526
10/03/21 , 110.77 , 110.87 , 111.79 , 110.18 , 111.7     , 38987 , 3434
09/03/21 , 111.79 , 111.99 , 112.46 , 111.58 , 112.0     , 36804 , 3059
08/03/21 , 111.95 , 111.91 , 112.23 , 111.79 , 111.7     , 32007 , 2829
05/03/21 , 111.79 , 112.05 , 112.50 , 111.79 , 112.2     , 25316 , 2328
04/03/21 , 112.22 , 112.60 , 113.07 , 112.22 , 112.6     , 51526 , 3032
03/03/21 , 112.68 , 112.81 , 113.07 , 112.52 , 112.8     , 35282 , 2799
02/03/21 , 113.07 , 113.31 , 114.57 , 112.89 , 114.1     , 35827 , 3581
01/03/21 , 114.14 , 114.41 , 114.94 , 113.96 , 114.9     , 43192 , 3140
26/02/21 , 114.39 , 114.15 , 114.40 , 113.96 , 114.1     , 35664 , 2451
25/02/21 , 114.10 , 114.26 , 114.57 , 113.85 , 114.4     , 32237 , 2543
24/02/21 , 114.30 , 114.24 , 114.40 , 113.85 , 114.0     , 26377 , 1992
23/02/21 , 114.04 , 114.58 , 114.94 , 113.74 , 114.5     , 41816 , 3098
22/02/21 , 114.30 , 114.16 , 114.84 , 113.85 , 114.6     , 54032 , 3758
19/02/21 , 115.07 , 115.03 , 115.28 , 114.74 , 114.7     , 34633 , 2758
18/02/21 , 114.79 , 115.21 , 115.54 , 114.78 , 115.5     , 47201 , 4151
17/02/21 , 115.63 , 115.56 , 116.02 , 114.94 , 115.5     , 36508 , 2950
12/02/21 , 115.53 , 115.20 , 115.60 , 114.58 , 114.7     , 39146 , 3466
11/02/21 , 114.74 , 114.92 , 116.19 , 114.22 , 114.5     , 46445 , 3284
10/02/21 , 114.48 , 114.39 , 114.74 , 114.10 , 114.2     , 30588 , 2135
09/02/21 , 114.29 , 114.30 , 114.50 , 114.27 , 114.3     , 31647 , 2286
08/02/21 , 114.50 , 114.53 , 114.69 , 114.32 , 114.6     , 36765 , 3793
05/02/21 , 114.55 , 114.46 , 114.84 , 114.19 , 114.3     , 36711 , 2925
04/02/21 , 114.03 , 114.51 , 115.10 , 114.03 , 114.5     , 44709 , 2916
03/02/21 , 114.57 , 115.16 , 115.61 , 114.50 , 115.3     , 33831 , 3044
02/02/21 , 115.47 , 115.07 , 115.48 , 114.47 , 114.4     , 26531 , 2541
01/02/21 , 114.59 , 114.72 , 115.48 , 114.36 , 115.4     , 35901 , 2976
29/01/21 , 115.01 , 114.25 , 115.07 , 113.01 , 114.7     , 51025 , 3800
28/01/21 , 114.72 , 114.53 , 115.06 , 114.03 , 114.1     , 35174 , 2854
27/01/21 , 114.20 , 114.33 , 114.96 , 113.98 , 114.5     , 41622 , 2588
26/01/21 , 114.52 , 114.30 , 115.14 , 114.03 , 114.2     , 47013 , 3471
22/01/21 , 114.21 , 114.33 , 114.86 , 114.03 , 114.8     , 32237 , 2457
21/01/21 , 114.86 , 114.94 , 115.15 , 114.40 , 115.1     , 24598 , 2137
20/01/21 , 115.15 , 115.09 , 115.15 , 114.83 , 115.1     , 31276 , 2690
19/01/21 , 115.15 , 114.24 , 115.15 , 113.19 , 115.0     , 76435 , 3849
18/01/21 , 115.01 , 115.32 , 116.23 , 114.94 , 115.3     , 51051 , 3578
15/01/21 , 115.22 , 115.12 , 115.22 , 114.78 , 114.7     , 49555 , 3365
14/01/21 , 115.15 , 115.15 , 115.30 , 114.78 , 114.7     , 41961 , 2697
13/01/21 , 114.73 , 115.05 , 115.29 , 114.67 , 115.0     , 42897 , 2817
12/01/21 , 114.78 , 115.12 , 115.37 , 114.78 , 115.1     , 41548 , 2895
11/01/21 , 115.01 , 114.96 , 115.29 , 114.41 , 114.8     , 63338 , 3715
08/01/21 , 114.82 , 115.06 , 115.18 , 114.39 , 115.1     , 50299 , 3570
07/01/21 , 115.12 , 115.00 , 115.12 , 114.82 , 115.0     , 34793 , 3110
06/01/21 , 115.06 , 114.92 , 115.46 , 114.43 , 114.7     , 40442 , 4066
05/01/21 , 115.01 , 115.41 , 116.26 , 115.01 , 115.8     , 39716 , 4723
04/01/21 , 115.59 , 115.77 , 116.75 , 114.76 , 116.7     , 57780 , 7313
30/12/20 , 116.37 , 117.98 , 118.22 , 115.47 , 118.1     , 41011 , 2723
29/12/20 , 117.84 , 117.47 , 118.22 , 116.54 , 116.6     , 31201 , 2020
28/12/20 , 116.49 , 116.10 , 116.73 , 115.47 , 115.8     , 32385 , 2319
23/12/20 , 115.87 , 115.08 , 116.02 , 114.19 , 114.3     , 32266 , 2105
22/12/20 , 114.30 , 114.18 , 114.67 , 113.21 , 113.8     , 31140 , 2493
21/12/20 , 113.90 , 113.08 , 114.25 , 111.79 , 113.6     , 37285 , 3289
18/12/20 , 113.66 , 113.64 , 114.55 , 113.11 , 113.2     , 33962 , 3652
17/12/20 , 113.14 , 113.73 , 113.93 , 113.08 , 113.4     , 32200 , 2309
16/12/20 , 113.45 , 113.38 , 113.78 , 112.79 , 113.1     , 29130 , 2796
15/12/20 , 113.07 , 112.25 , 113.21 , 111.06 , 111.0     , 49054 , 3796
14/12/20 , 111.06 , 110.35 , 111.47 , 109.81 , 110.0     , 71126 , 6860
11/12/20 , 110.13 , 110.10 , 110.29 , 109.63 , 110.2     , 45686 , 5733
10/12/20 , 110.29 , 110.30 , 111.29 , 107.42 , 111.2     , 67632 , 5294
09/12/20 , 111.29 , 111.72 , 112.44 , 111.07 , 112.4     , 50242 , 4501
08/12/20 , 111.72 , 111.70 , 111.91 , 111.41 , 111.9     , 38665 , 3570
07/12/20 , 111.93 , 112.22 , 112.81 , 111.81 , 112.6     , 47575 , 4851
04/12/20 , 112.58 , 112.51 , 113.14 , 111.89 , 113.0     , 60504 , 5124
03/12/20 , 113.04 , 113.07 , 113.35 , 112.88 , 113.1     , 36682 , 5505
02/12/20 , 113.08 , 113.32 , 113.82 , 113.08 , 113.6     , 47405 , 4449
01/12/20 , 113.66 , 113.78 , 113.93 , 113.23 , 113.9     , 31091 , 3600
30/11/20 , 113.66 , 113.85 , 114.07 , 113.45 , 113.5     , 29994 , 2889
27/11/20 , 113.50 , 113.56 , 113.73 , 113.41 , 113.4     , 25099 , 3093
26/11/20 , 113.41 , 113.72 , 113.89 , 113.41 , 113.8     , 25222 , 2314
25/11/20 , 113.89 , 113.87 , 114.08 , 113.48 , 114.0     , 31483 , 2902
24/11/20 , 114.08 , 113.89 , 114.20 , 113.10 , 114.1     , 34454 , 3119
23/11/20 , 113.51 , 113.99 , 114.80 , 113.48 , 114.5     , 32647 , 2583
20/11/20 , 114.20 , 114.29 , 114.81 , 113.72 , 114.2     , 22787 , 2142
19/11/20 , 114.18 , 113.65 , 114.18 , 113.34 , 113.5     , 25633 , 2132
18/11/20 , 113.48 , 113.89 , 114.92 , 113.48 , 113.5     , 27229 , 2397
17/11/20 , 113.39 , 113.59 , 114.10 , 113.34 , 114.1     , 32159 , 2771
16/11/20 , 114.11 , 113.40 , 114.19 , 113.10 , 113.1     , 35206 , 3304
13/11/20 , 113.30 , 113.16 , 113.37 , 112.96 , 113.0     , 24981 , 2323
12/11/20 , 112.96 , 113.22 , 113.73 , 112.87 , 113.2     , 34910 , 2500
11/11/20 , 113.10 , 113.62 , 114.20 , 112.68 , 113.5     , 48794 , 3596
10/11/20 , 113.85 , 113.89 , 114.20 , 113.48 , 113.4     , 36388 , 3254
09/11/20 , 112.87 , 114.03 , 117.01 , 112.79 , 113.1     , 43549 , 2774
06/11/20 , 113.07 , 113.07 , 113.36 , 112.76 , 113.2     , 33841 , 2743
05/11/20 , 112.90 , 113.68 , 114.67 , 112.75 , 113.0     , 34110 , 2654
04/11/20 , 113.05 , 113.12 , 113.84 , 112.77 , 113.1     , 33265 , 3369
03/11/20 , 113.02 , 113.01 , 113.46 , 112.77 , 113.2     , 27316 , 2485
30/10/20 , 112.81 , 113.46 , 114.98 , 111.93 , 113.5     , 36086 , 2620
29/10/20 , 113.36 , 112.79 , 113.44 , 111.63 , 113.4     , 32769 , 2899
28/10/20 , 113.51 , 113.58 , 114.37 , 112.79 , 114.3     , 35939 , 2798
27/10/20 , 114.33 , 114.14 , 114.41 , 113.87 , 114.3     , 27355 , 2325
26/10/20 , 114.30 , 114.33 , 116.04 , 113.73 , 116.0     , 47635 , 3658
23/10/20 , 116.04 , 116.78 , 117.54 , 115.39 , 117.2     , 38885 , 2863
22/10/20 , 117.46 , 117.95 , 118.64 , 117.13 , 118.5     , 51428 , 3543
21/10/20 , 118.56 , 118.36 , 118.60 , 117.97 , 118.3     , 37681 , 2346
20/10/20 , 118.70 , 118.41 , 118.70 , 118.17 , 118.5     , 30161 , 2296
19/10/20 , 118.56 , 118.46 , 118.68 , 118.32 , 118.6     , 33631 , 2345
16/10/20 , 118.60 , 118.44 , 118.63 , 117.99 , 118.6     , 31234 , 2438
15/10/20 , 118.60 , 118.51 , 118.67 , 118.29 , 118.5     , 21945 , 2409
14/10/20 , 118.58 , 118.52 , 118.70 , 118.32 , 118.7     , 42714 , 3092
13/10/20 , 118.64 , 118.47 , 118.64 , 117.99 , 118.4     , 35181 , 2752
09/10/20 , 118.41 , 118.45 , 118.58 , 118.32 , 118.5     , 23430 , 2017
08/10/20 , 118.46 , 118.42 , 118.73 , 118.18 , 118.3     , 25532 , 2277
07/10/20 , 118.31 , 118.37 , 118.73 , 118.09 , 118.2     , 36201 , 3116
06/10/20 , 118.28 , 118.17 , 118.33 , 117.80 , 118.0     , 28400 , 2240
05/10/20 , 117.47 , 118.18 , 118.72 , 117.47 , 118.3     , 33108 , 2482
02/10/20 , 118.10 , 118.11 , 118.32 , 117.80 , 117.9     , 35672 , 2022
01/10/20 , 117.76 , 117.59 , 117.93 , 117.29 , 117.3     , 30668 , 2434
30/09/20 , 116.82 , 117.22 , 117.57 , 116.80 , 116.9     , 37972 , 2888
29/09/20 , 116.86 , 117.27 , 117.57 , 116.85 , 116.9     , 23843 , 1785
28/09/20 , 116.84 , 117.16 , 117.96 , 116.82 , 117.9     , 40196 , 2748
25/09/20 , 117.57 , 118.10 , 118.49 , 117.29 , 117.9     , 30154 , 2118
24/09/20 , 117.99 , 117.86 , 118.03 , 117.57 , 117.9     , 23654 , 1803
23/09/20 , 117.90 , 117.80 , 117.90 , 117.57 , 117.8     , 24349 , 2335
22/09/20 , 117.90 , 117.86 , 118.17 , 117.57 , 117.5     , 21926 , 2238
21/09/20 , 117.58 , 117.21 , 118.06 , 116.80 , 117.6     , 40479 , 3780
18/09/20 , 117.00 , 118.01 , 118.78 , 117.00 , 118.2     , 38998 , 2733
17/09/20 , 118.06 , 118.45 , 119.00 , 118.06 , 118.6     , 33606 , 2331
16/09/20 , 118.60 , 118.64 , 119.08 , 117.57 , 119.0     , 40668 , 3204
15/09/20 , 119.00 , 118.59 , 119.00 , 117.50 , 118.5     , 49400 , 6514
14/09/20 , 118.28 , 118.16 , 118.85 , 117.68 , 118.0     , 41941 , 3672
11/09/20 , 118.01 , 117.51 , 118.96 , 116.06 , 117.5     , 59370 , 5363
10/09/20 , 117.57 , 117.80 , 118.99 , 116.87 , 117.5     , 46566 , 3713
09/09/20 , 117.54 , 117.80 , 118.59 , 116.25 , 117.6     , 29103 , 2792
08/09/20 , 117.67 , 118.54 , 119.00 , 116.80 , 118.7     , 36070 , 4174
04/09/20 , 118.69 , 118.10 , 118.81 , 117.42 , 117.5     , 40441 , 3054
03/09/20 , 117.55 , 118.31 , 118.99 , 117.55 , 117.5     , 40662 , 4130
02/09/20 , 117.55 , 117.51 , 117.68 , 116.77 , 116.7     , 33953 , 3426
01/09/20 , 116.77 , 116.78 , 120.34 , 116.42 , 116.4     , 36301 , 3917
31/08/20 , 115.96 , 116.17 , 116.39 , 115.64 , 116.1     , 28355 , 2473
28/08/20 , 116.02 , 116.01 , 116.36 , 115.31 , 116.0     , 27376 , 2661
27/08/20 , 116.02 , 116.01 , 116.37 , 115.74 , 115.9     , 24347 , 1647
26/08/20 , 115.64 , 115.97 , 116.39 , 115.05 , 115.9     , 44230 , 2150
25/08/20 , 115.99 , 116.02 , 116.39 , 115.68 , 116.1     , 28601 , 2298
24/08/20 , 116.10 , 115.48 , 116.33 , 114.25 , 116.3     , 44727 , 3014
21/08/20 , 116.33 , 115.20 , 116.33 , 113.09 , 113.5     , 54258 , 2859
20/08/20 , 113.47 , 113.09 , 113.56 , 112.29 , 112.9     , 29572 , 2318
19/08/20 , 112.92 , 112.28 , 113.10 , 111.62 , 111.7     , 34399 , 2089
18/08/20 , 111.60 , 111.64 , 111.94 , 110.87 , 110.9     , 37775 , 2830
17/08/20 , 110.15 , 111.79 , 112.63 , 110.15 , 112.2     , 67134 , 4236
14/08/20 , 112.17 , 112.22 , 113.07 , 111.48 , 112.8     , 97202 , 4270
13/08/20 , 112.86 , 112.86 , 113.06 , 112.33 , 112.3     , 26715 , 2181
12/08/20 , 112.33 , 112.62 , 112.83 , 112.14 , 112.4     , 23227 , 2348
11/08/20 , 112.13 , 112.25 , 112.83 , 111.56 , 111.8     , 38618 , 2557
10/08/20 , 111.89 , 111.93 , 112.48 , 111.17 , 111.5     , 143693 , 3048
07/08/20 , 111.52 , 111.27 , 111.79 , 110.62 , 111.1     , 30530 , 2725
06/08/20 , 111.13 , 111.54 , 112.63 , 110.79 , 112.6     , 37632 , 4015
05/08/20 , 112.63 , 111.73 , 112.81 , 110.73 , 111.1     , 30664 , 2596
04/08/20 , 111.12 , 111.36 , 111.95 , 110.47 , 110.7     , 38783 , 3750
03/08/20 , 111.01 , 110.52 , 111.42 , 109.88 , 110.3     , 47176 , 3664
31/07/20 , 110.18 , 111.32 , 111.62 , 109.63 , 110.9     , 36630 , 2648
30/07/20 , 110.61 , 110.52 , 110.98 , 110.24 , 110.2     , 27983 , 1927
29/07/20 , 110.28 , 110.82 , 111.53 , 109.96 , 110.9     , 32743 , 2398
28/07/20 , 110.28 , 110.10 , 111.28 , 109.48 , 110.9     , 49112 , 3383
27/07/20 , 110.39 , 111.27 , 111.62 , 110.28 , 111.6     , 27587 , 2243
24/07/20 , 111.62 , 111.37 , 111.71 , 109.95 , 111.7     , 28667 , 2017
23/07/20 , 111.71 , 111.49 , 111.71 , 111.06 , 111.6     , 24339 , 2330
22/07/20 , 111.71 , 111.51 , 111.71 , 111.06 , 111.7     , 24595 , 2454
21/07/20 , 111.70 , 110.53 , 111.70 , 109.97 , 110.2     , 33060 , 2402
20/07/20 , 110.25 , 110.35 , 110.89 , 109.53 , 109.7     , 37860 , 3368
17/07/20 , 109.53 , 110.55 , 111.33 , 109.36 , 110.6     , 52666 , 3265
16/07/20 , 110.61 , 110.29 , 110.98 , 109.91 , 110.6     , 54888 , 3716
15/07/20 , 110.61 , 110.61 , 110.98 , 110.25 , 110.4     , 48296 , 3507
14/07/20 , 110.48 , 110.27 , 110.54 , 109.66 , 110.4     , 44248 , 3597
13/07/20 , 110.76 , 110.81 , 112.70 , 110.03 , 111.5     , 68961 , 4636
10/07/20 , 111.56 , 111.84 , 112.91 , 110.98 , 112.7     , 58814 , 4489
09/07/20 , 112.75 , 113.14 , 115.90 , 109.53 , 115.9     , 69464 , 4581
08/07/20 , 115.90 , 115.98 , 116.82 , 115.58 , 116.6     , 45317 , 3263
07/07/20 , 116.83 , 116.85 , 117.61 , 116.59 , 117.6     , 42268 , 3023
06/07/20 , 117.61 , 117.13 , 117.93 , 116.50 , 117.9     , 47264 , 4269
03/07/20 , 117.93 , 118.22 , 119.07 , 117.93 , 119.0     , 35114 , 3327
02/07/20 , 119.07 , 118.81 , 119.37 , 118.13 , 119.3     , 31149 , 3069
01/07/20 , 119.37 , 118.95 , 119.38 , 117.35 , 118.1     , 26203 , 2653
30/06/20 , 118.17 , 118.44 , 118.94 , 117.88 , 118.5     , 29906 , 3153
29/06/20 , 118.61 , 118.60 , 118.94 , 118.22 , 118.2     , 24284 , 2214
26/06/20 , 118.28 , 118.29 , 118.91 , 117.60 , 117.7     , 29177 , 2738
25/06/20 , 118.22 , 117.50 , 118.22 , 117.27 , 117.4     , 21500 , 1686
24/06/20 , 117.42 , 117.27 , 117.51 , 116.46 , 117.2     , 21972 , 1918
23/06/20 , 117.27 , 117.24 , 117.50 , 117.04 , 117.2     , 22732 , 2483
22/06/20 , 117.03 , 117.13 , 117.90 , 116.83 , 117.3     , 39524 , 3289
19/06/20 , 117.30 , 118.09 , 118.61 , 117.30 , 117.9     , 45532 , 2983
18/06/20 , 117.96 , 117.94 , 118.32 , 116.83 , 118.2     , 27236 , 2734
17/06/20 , 118.22 , 116.76 , 118.22 , 116.29 , 116.5     , 48005 , 4227
16/06/20 , 116.39 , 116.19 , 116.45 , 115.42 , 115.7     , 35530 , 4651
15/06/20 , 115.74 , 115.64 , 116.54 , 115.32 , 116.5     , 41048 , 4526
12/06/20 , 116.60 , 116.50 , 116.83 , 115.80 , 116.8     , 40035 , 4123
10/06/20 , 117.19 , 117.37 , 118.37 , 116.83 , 118.0     , 48645 , 4121
09/06/20 , 117.91 , 118.33 , 119.27 , 117.91 , 119.2     , 48995 , 3906
08/06/20 , 119.27 , 119.09 , 119.52 , 117.67 , 119.5     , 54148 , 6519
05/06/20 , 119.52 , 119.81 , 120.34 , 119.35 , 119.9     , 33807 , 3185
04/06/20 , 119.61 , 119.63 , 120.36 , 119.05 , 120.3     , 42079 , 3051
03/06/20 , 120.69 , 119.75 , 120.70 , 119.26 , 120.3     , 50917 , 3184
02/06/20 , 119.78 , 118.96 , 120.37 , 116.43 , 119.4     , 55465 , 3815
01/06/20 , 119.27 , 119.91 , 120.58 , 119.27 , 120.4     , 39046 , 2938
29/05/20 , 120.19 , 118.96 , 120.19 , 118.12 , 118.4     , 44268 , 3951
28/05/20 , 118.48 , 118.20 , 118.48 , 117.82 , 118.1     , 27027 , 1991
27/05/20 , 118.27 , 117.76 , 118.27 , 116.72 , 116.8     , 24637 , 2250
26/05/20 , 116.86 , 116.81 , 117.08 , 116.43 , 116.6     , 36004 , 2700
25/05/20 , 116.60 , 116.61 , 117.00 , 115.65 , 115.6     , 21173 , 2347
22/05/20 , 115.65 , 115.15 , 115.69 , 113.74 , 113.9     , 25286 , 1908
21/05/20 , 113.98 , 113.79 , 114.04 , 113.02 , 114.0     , 34908 , 2230
20/05/20 , 113.62 , 113.56 , 114.04 , 112.94 , 113.6     , 24381 , 2082
19/05/20 , 113.64 , 113.72 , 114.26 , 113.18 , 113.1     , 23307 , 1829
18/05/20 , 113.18 , 113.28 , 114.60 , 112.78 , 112.9     , 29960 , 2390
15/05/20 , 112.86 , 112.68 , 113.07 , 112.14 , 112.1     , 18647 , 2169
14/05/20 , 112.16 , 112.31 , 113.39 , 111.55 , 113.2     , 28849 , 2190
13/05/20 , 113.42 , 113.65 , 114.67 , 111.92 , 114.0     , 28663 , 2034
12/05/20 , 114.04 , 114.23 , 115.04 , 113.62 , 114.7     , 27945 , 2032
11/05/20 , 114.62 , 114.29 , 114.95 , 112.95 , 113.2     , 28108 , 2405
08/05/20 , 113.26 , 112.15 , 113.62 , 111.42 , 111.5     , 30702 , 2180
07/05/20 , 111.55 , 111.30 , 111.55 , 110.84 , 111.5     , 25960 , 1996
06/05/20 , 111.72 , 110.95 , 112.22 , 109.49 , 110.4     , 32163 , 3094
05/05/20 , 109.41 , 110.58 , 111.52 , 109.41 , 110.0     , 41398 , 2379
04/05/20 , 109.04 , 109.34 , 110.34 , 108.02 , 110.3     , 33607 , 3483
30/04/20 , 110.37 , 110.22 , 111.03 , 108.64 , 108.6     , 30540 , 2270
29/04/20 , 111.04 , 108.41 , 111.04 , 107.02 , 107.2     , 28734 , 1710
28/04/20 , 106.92 , 106.91 , 107.57 , 105.81 , 106.2     , 31965 , 2003
27/04/20 , 105.50 , 106.25 , 107.61 , 105.30 , 105.3     , 33107 , 2035
24/04/20 , 105.30 , 104.66 , 105.85 , 104.14 , 105.8     , 49341 , 2995
23/04/20 , 105.65 , 105.28 , 105.79 , 104.81 , 105.4     , 32453 , 2000
22/04/20 , 104.25 , 104.46 , 105.08 , 104.14 , 104.5     , 52496 , 3162
20/04/20 , 104.54 , 104.50 , 105.08 , 103.78 , 104.8     , 45366 , 2953
17/04/20 , 105.08 , 105.29 , 107.11 , 104.14 , 106.8     , 60184 , 3219
16/04/20 , 105.50 , 106.07 , 108.86 , 104.81 , 105.1     , 42219 , 2264
15/04/20 , 103.94 , 105.25 , 109.02 , 103.06 , 106.0     , 92375 , 5532
14/04/20 , 106.04 , 106.67 , 107.02 , 105.86 , 106.2     , 51779 , 2499
13/04/20 , 106.41 , 106.31 , 106.89 , 105.20 , 105.8     , 35441 , 2138
09/04/20 , 106.24 , 105.35 , 106.40 , 104.19 , 104.2     , 33423 , 1861
08/04/20 , 104.80 , 104.52 , 104.80 , 104.19 , 104.8     , 31828 , 1881
07/04/20 , 105.21 , 105.21 , 105.94 , 102.76 , 102.7     , 37330 , 2069
06/04/20 , 102.65 , 101.99 , 103.06 , 101.04 , 103.0     , 67247 , 4946
03/04/20 , 102.02 , 103.17 , 104.80 , 101.64 , 103.9     , 42409 , 2589
02/04/20 , 103.40 , 104.38 , 104.81 , 102.02 , 104.1     , 43957 , 1945
01/04/20 , 104.74 , 104.51 , 106.24 , 101.38 , 106.2     , 34484 , 1903
31/03/20 , 106.46 , 106.61 , 107.83 , 105.24 , 105.7     , 31004 , 1841
30/03/20 , 105.77 , 105.48 , 106.45 , 103.30 , 104.0     , 47510 , 2360
27/03/20 , 104.13 , 103.93 , 105.06 , 102.44 , 104.9     , 62391 , 2706
26/03/20 , 104.94 , 105.59 , 107.13 , 101.02 , 102.9     , 60708 , 2637
25/03/20 , 102.90 , 100.02 , 103.68 , 96.43 , 96.7     , 61176 , 2860
24/03/20 , 96.07 , 95.92 , 96.79 , 93.32 , 93.3     , 64039 , 2183
23/03/20 , 91.55 , 90.98 , 97.06 , 87.22 , 96.8     , 72468 , 3143
20/03/20 , 98.93 , 102.01 , 103.92 , 97.14 , 97.1     , 87959 , 3031
19/03/20 , 96.11 , 86.63 , 96.11 , 82.48 , 91.5     , 156865 , 4945
18/03/20 , 91.47 , 95.16 , 102.37 , 87.46 , 102.2     , 128779 , 6169
17/03/20 , 102.68 , 103.29 , 105.57 , 102.30 , 103.8     , 87609 , 3614
16/03/20 , 103.84 , 103.63 , 105.80 , 102.29 , 103.6     , 105363 , 4383
13/03/20 , 106.60 , 106.00 , 109.18 , 104.37 , 105.2     , 118022 , 6839
12/03/20 , 103.77 , 104.70 , 111.85 , 103.68 , 111.8     , 157866 , 7598
11/03/20 , 112.68 , 113.53 , 114.75 , 112.25 , 113.3     , 59747 , 6048
10/03/20 , 113.58 , 114.28 , 116.50 , 112.88 , 113.3     , 83468 , 7243
09/03/20 , 112.88 , 113.05 , 117.52 , 111.28 , 117.5     , 80450 , 5602
06/03/20 , 117.85 , 117.11 , 118.15 , 116.60 , 118.1     , 65548 , 4252
05/03/20 , 118.19 , 118.36 , 119.16 , 117.93 , 118.4     , 101513 , 4801
04/03/20 , 118.40 , 118.88 , 119.51 , 118.16 , 119.4     , 54715 , 4273
03/03/20 , 119.51 , 119.10 , 119.63 , 118.24 , 118.4     , 55659 , 3074
02/03/20 , 118.16 , 118.30 , 118.95 , 117.86 , 117.8     , 54404 , 3825
28/02/20 , 117.69 , 117.46 , 118.21 , 116.90 , 117.0     , 61461 , 5589
27/02/20 , 117.11 , 116.87 , 117.20 , 116.47 , 116.9     , 62525 , 4510
26/02/20 , 116.90 , 116.14 , 117.27 , 113.89 , 116.9     , 67380 , 3856
21/02/20 , 117.29 , 116.86 , 117.73 , 114.59 , 114.5     , 65927 , 4233
20/02/20 , 114.59 , 114.10 , 114.74 , 113.58 , 114.6     , 83872 , 4094
19/02/20 , 114.70 , 114.67 , 118.31 , 113.58 , 117.3     , 149302 , 7006
18/02/20 , 117.34 , 118.57 , 123.19 , 116.50 , 123.1     , 182847 , 8512
17/02/20 , 123.61 , 123.42 , 123.61 , 122.89 , 123.0     , 38161 , 2471
14/02/20 , 123.05 , 123.43 , 123.89 , 122.63 , 123.8     , 63226 , 2933
13/02/20 , 123.89 , 123.07 , 123.89 , 122.48 , 122.4     , 48285 , 2117
12/02/20 , 123.53 , 122.39 , 123.89 , 120.52 , 123.8     , 66190 , 3011
11/02/20 , 122.43 , 122.95 , 123.88 , 122.43 , 122.5     , 50332 , 2685
10/02/20 , 122.58 , 123.47 , 124.30 , 122.53 , 124.3     , 50825 , 2758
07/02/20 , 124.28 , 124.20 , 125.26 , 123.89 , 125.2     , 38633 , 2310
06/02/20 , 124.19 , 125.69 , 125.97 , 124.19 , 125.5     , 38081 , 2157
05/02/20 , 125.39 , 125.37 , 125.94 , 125.26 , 125.6     , 41021 , 2039
04/02/20 , 125.95 , 125.79 , 126.25 , 125.35 , 125.7     , 46733 , 3190
03/02/20 , 125.73 , 125.29 , 125.96 , 123.98 , 124.5     , 40386 , 2915
31/01/20 , 124.51 , 124.33 , 124.75 , 123.57 , 123.5     , 44284 , 2930
30/01/20 , 123.57 , 122.35 , 123.94 , 120.95 , 122.4     , 64523 , 3793
29/01/20 , 122.61 , 124.34 , 125.40 , 122.02 , 124.8     , 74245 , 2715
28/01/20 , 124.88 , 124.62 , 124.97 , 123.41 , 123.4     , 41083 , 4259
27/01/20 , 123.62 , 124.16 , 125.39 , 123.39 , 124.8     , 49925 , 3310
24/01/20 , 124.80 , 125.08 , 125.40 , 124.77 , 125.0     , 55162 , 4103
23/01/20 , 125.08 , 125.15 , 126.13 , 124.81 , 125.4     , 53620 , 4427
22/01/20 , 125.40 , 125.15 , 126.11 , 124.72 , 124.7     , 49785 , 4362
21/01/20 , 124.77 , 124.25 , 124.77 , 123.68 , 124.7     , 54388 , 3572
20/01/20 , 124.72 , 124.84 , 125.81 , 124.28 , 124.4     , 52322 , 4846
17/01/20 , 124.43 , 124.01 , 125.08 , 122.65 , 125.0     , 91218 , 4749
16/01/20 , 125.05 , 124.88 , 126.70 , 123.43 , 125.0     , 74350 , 3951
15/01/20 , 124.97 , 126.80 , 128.05 , 124.08 , 126.4     , 109482 , 5906
14/01/20 , 126.47 , 126.76 , 128.08 , 125.78 , 125.9     , 108029 , 4587
13/01/20 , 125.78 , 125.89 , 127.15 , 123.35 , 123.3     , 142201 , 7643
10/01/20 , 122.65 , 121.52 , 125.07 , 119.58 , 124.0     , 267392 , 10361
09/01/20 , 124.08 , 126.18 , 130.10 , 123.48 , 128.5     , 195642 , 8504
08/01/20 , 128.51 , 130.08 , 136.07 , 125.08 , 136.0     , 208710 , 9527
07/01/20 , 136.23 , 135.96 , 136.40 , 135.06 , 135.7     , 97549 , 4187
06/01/20 , 135.72 , 135.13 , 136.77 , 131.49 , 136.4     , 132609 , 5065
03/01/20 , 136.81 , 136.70 , 137.00 , 136.41 , 136.7     , 108401 , 5083
02/01/20 , 136.81 , 136.64 , 137.08 , 135.83 , 135.8     , 100365 , 4428
30/12/19 , 135.33 , 133.30 , 136.59 , 130.78 , 131.1     , 82589 , 3543
27/12/19 , 130.99 , 131.36 , 131.81 , 130.95 , 130.9     , 77208 , 3669
26/12/19 , 131.11 , 130.34 , 131.11 , 129.56 , 129.7     , 108060 , 4175
23/12/19 , 129.74 , 129.70 , 130.29 , 128.45 , 129.7     , 110027 , 9080
20/12/19 , 129.74 , 129.80 , 130.43 , 128.96 , 129.7     , 105842 , 4416
19/12/19 , 129.66 , 130.07 , 130.83 , 128.36 , 128.3     , 77014 , 6783
18/12/19 , 128.36 , 128.00 , 128.36 , 127.73 , 128.0     , 84610 , 2997
17/12/19 , 128.10 , 127.85 , 128.36 , 126.36 , 126.4     , 85744 , 2864
16/12/19 , 126.36 , 126.17 , 126.62 , 125.68 , 125.7     , 88413 , 3882
13/12/19 , 125.77 , 125.65 , 125.77 , 124.99 , 125.7     , 97342 , 4062
12/12/19 , 125.77 , 125.50 , 125.93 , 124.38 , 125.9     , 110300 , 3968
11/12/19 , 125.95 , 125.49 , 126.16 , 124.30 , 124.3     , 81776 , 4502
10/12/19 , 124.30 , 124.22 , 126.34 , 122.83 , 123.2     , 75564 , 3230
09/12/19 , 123.26 , 122.89 , 123.37 , 122.25 , 122.8     , 81362 , 4687
06/12/19 , 122.89 , 122.80 , 122.89 , 121.99 , 122.8     , 76115 , 4471
05/12/19 , 121.99 , 121.10 , 122.41 , 119.99 , 120.1     , 55661 , 2541
04/12/19 , 119.93 , 119.42 , 120.24 , 118.88 , 119.4     , 73537 , 10618
03/12/19 , 119.32 , 119.71 , 120.80 , 119.09 , 119.1     , 66264 , 5752
02/12/19 , 119.17 , 119.18 , 119.41 , 118.99 , 119.4     , 63755 , 12741
29/11/19 , 119.00 , 118.33 , 119.00 , 118.11 , 118.2     , 52962 , 2293
28/11/19 , 118.22 , 118.01 , 118.31 , 117.48 , 117.6     , 44597 , 4503
27/11/19 , 116.61 , 117.75 , 118.31 , 116.61 , 117.7     , 117503 , 14624
26/11/19 , 117.75 , 117.56 , 117.75 , 116.69 , 116.6     , 56575 , 1987
25/11/19 , 116.64 , 116.55 , 116.92 , 115.98 , 116.3     , 78397 , 17634
22/11/19 , 116.35 , 116.27 , 118.23 , 115.74 , 117.6     , 139466 , 45636
21/11/19 , 117.69 , 117.08 , 117.69 , 116.36 , 117.2     , 97963 , 9844
19/11/19 , 117.30 , 116.32 , 117.56 , 114.84 , 114.9     , 69570 , 2732
18/11/19 , 114.94 , 114.87 , 114.94 , 114.26 , 114.9     , 88690 , 5676
14/11/19 , 114.88 , 114.63 , 114.94 , 114.30 , 114.4     , 88619 , 5156
13/11/19 , 114.44 , 114.93 , 115.54 , 114.30 , 115.2     , 94152 , 5063
12/11/19 , 114.61 , 115.33 , 115.58 , 114.59 , 115.5     , 102262 , 7010
11/11/19 , 115.03 , 115.49 , 115.98 , 115.03 , 115.3     , 80565 , 3023
08/11/19 , 115.26 , 115.28 , 115.73 , 114.45 , 115.4     , 118749 , 6055
07/11/19 , 115.42 , 116.10 , 116.85 , 115.39 , 115.5     , 101621 , 3327
06/11/19 , 115.39 , 115.70 , 117.10 , 114.94 , 115.6     , 108295 , 3629
05/11/19 , 114.94 , 116.28 , 117.87 , 114.94 , 117.5     , 139408 , 4243
04/11/19 , 117.55 , 117.34 , 118.29 , 115.98 , 115.9     , 81275 , 3291
01/11/19 , 115.98 , 116.27 , 119.00 , 115.30 , 115.5     , 94048 , 2931
31/10/19 , 115.14 , 115.22 , 115.98 , 114.79 , 115.8     , 81916 , 4738
30/10/19 , 115.52 , 115.57 , 116.42 , 114.92 , 116.4     , 75396 , 4663
29/10/19 , 116.19 , 117.55 , 118.81 , 116.19 , 116.9     , 77202 , 3678
28/10/19 , 116.92 , 115.78 , 116.92 , 115.15 , 115.7     , 56418 , 2621
25/10/19 , 115.75 , 115.32 , 115.95 , 115.00 , 115.7     , 70151 , 2950
24/10/19 , 115.95 , 115.49 , 116.29 , 114.43 , 114.4     , 64065 , 2185
23/10/19 , 114.43 , 115.06 , 115.75 , 114.43 , 114.4     , 67946 , 4445
22/10/19 , 114.79 , 114.80 , 115.32 , 113.76 , 114.0     , 89366 , 3250
21/10/19 , 114.06 , 113.93 , 114.64 , 113.37 , 113.6     , 56631 , 2388
18/10/19 , 113.08 , 113.67 , 114.07 , 113.08 , 113.6     , 75387 , 2590
17/10/19 , 113.75 , 113.86 , 114.08 , 113.34 , 113.8     , 68339 , 3696
16/10/19 , 113.78 , 113.18 , 115.06 , 112.04 , 112.0     , 73327 , 2315
15/10/19 , 111.90 , 111.42 , 111.90 , 110.72 , 111.0     , 68770 , 5947
14/10/19 , 110.72 , 110.51 , 111.10 , 109.85 , 110.3     , 79417 , 2692
11/10/19 , 110.38 , 109.39 , 111.23 , 108.63 , 109.0     , 80210 , 2187
10/10/19 , 109.04 , 108.98 , 109.04 , 108.31 , 108.6     , 42092 , 1830
09/10/19 , 108.07 , 109.03 , 109.62 , 108.02 , 108.6     , 88782 , 3214
08/10/19 , 108.63 , 108.33 , 108.67 , 107.98 , 107.9     , 69185 , 2444
07/10/19 , 107.71 , 107.91 , 107.98 , 107.71 , 107.9     , 59145 , 2873
04/10/19 , 107.98 , 107.78 , 108.18 , 107.51 , 107.5     , 49977 , 2008
03/10/19 , 107.35 , 107.84 , 108.22 , 107.35 , 108.1     , 75294 , 2825
02/10/19 , 108.16 , 107.75 , 108.67 , 105.76 , 108.3     , 158424 , 3084
01/10/19 , 108.31 , 108.03 , 108.31 , 106.99 , 108.2     , 68863 , 2632
30/09/19 , 107.96 , 107.95 , 108.39 , 107.19 , 107.1     , 64700 , 2507
27/09/19 , 107.19 , 107.23 , 107.55 , 106.84 , 107.0     , 52517 , 1979
26/09/19 , 106.55 , 107.14 , 107.40 , 106.55 , 107.0     , 53917 , 1897
25/09/19 , 107.08 , 106.57 , 107.08 , 105.96 , 106.4     , 71800 , 2756
24/09/19 , 106.48 , 105.92 , 106.48 , 105.23 , 105.4     , 61532 , 1923
23/09/19 , 104.98 , 105.36 , 105.62 , 104.98 , 105.6     , 72506 , 2510
20/09/19 , 105.56 , 105.45 , 106.15 , 105.18 , 105.3     , 63623 , 2403
19/09/19 , 105.31 , 105.24 , 105.70 , 105.02 , 105.3     , 87514 , 2226
18/09/19 , 105.02 , 105.20 , 105.31 , 105.02 , 105.3     , 60126 , 1929
17/09/19 , 105.21 , 105.27 , 105.35 , 105.11 , 105.3     , 54865 , 2463
16/09/19 , 105.35 , 105.21 , 105.47 , 104.98 , 105.1     , 56233 , 1990
13/09/19 , 104.98 , 105.23 , 105.48 , 104.84 , 105.1     , 45005 , 1943
12/09/19 , 104.81 , 105.15 , 105.49 , 104.33 , 105.0     , 91769 , 3390
11/09/19 , 104.71 , 104.85 , 105.45 , 104.33 , 105.1     , 56349 , 2256
10/09/19 , 105.00 , 105.23 , 105.62 , 104.50 , 105.4     , 72869 , 2481
09/09/19 , 105.49 , 105.38 , 105.62 , 105.14 , 105.3     , 51247 , 2111
06/09/19 , 105.43 , 105.50 , 105.62 , 105.38 , 105.6     , 68201 , 1961
05/09/19 , 105.49 , 105.38 , 105.70 , 105.14 , 105.3     , 62219 , 2637
04/09/19 , 105.38 , 105.20 , 105.75 , 104.81 , 105.1     , 68728 , 3437
03/09/19 , 105.18 , 105.06 , 105.49 , 104.75 , 105.2     , 143678 , 2503
02/09/19 , 104.81 , 104.96 , 105.80 , 103.95 , 105.8     , 103519 , 4256
30/08/19 , 106.15 , 106.03 , 106.34 , 105.86 , 105.9     , 57800 , 3963
29/08/19 , 106.00 , 105.89 , 106.01 , 105.41 , 106.0     , 39884 , 3663
28/08/19 , 106.01 , 105.78 , 106.01 , 105.54 , 105.9     , 49846 , 2932
27/08/19 , 105.86 , 105.66 , 106.16 , 104.64 , 105.3     , 50278 , 2398
26/08/19 , 105.36 , 105.62 , 106.45 , 104.15 , 106.4     , 58478 , 3003
23/08/19 , 106.46 , 106.40 , 106.57 , 105.83 , 106.5     , 73412 , 2082
22/08/19 , 106.57 , 106.71 , 107.35 , 105.60 , 107.1     , 41804 , 2263
21/08/19 , 107.16 , 106.06 , 107.16 , 105.40 , 105.4     , 48184 , 1827
20/08/19 , 105.39 , 105.22 , 105.39 , 104.64 , 105.2     , 50554 , 2032
19/08/19 , 105.28 , 105.13 , 105.34 , 104.64 , 104.6     , 48537 , 2717
16/08/19 , 104.64 , 104.55 , 104.64 , 104.15 , 104.6     , 59151 , 2566
15/08/19 , 104.61 , 104.20 , 104.61 , 103.92 , 104.0     , 58559 , 2736
14/08/19 , 104.03 , 104.24 , 104.64 , 104.03 , 104.1     , 48388 , 2486
13/08/19 , 103.30 , 104.24 , 104.84 , 102.94 , 104.2     , 63257 , 2221
12/08/19 , 104.22 , 103.89 , 104.22 , 103.65 , 103.9     , 59295 , 2499
09/08/19 , 103.58 , 103.99 , 104.30 , 103.40 , 103.4     , 49056 , 1988
08/08/19 , 103.36 , 103.60 , 103.97 , 103.29 , 103.6     , 48582 , 2288
07/08/19 , 103.64 , 103.60 , 103.74 , 103.30 , 103.7     , 67460 , 3369
06/08/19 , 103.74 , 103.30 , 103.74 , 102.94 , 103.2     , 60379 , 2436
05/08/19 , 103.16 , 102.90 , 103.57 , 102.33 , 103.5     , 95258 , 3111
02/08/19 , 103.36 , 102.86 , 103.36 , 102.60 , 102.6     , 80538 , 2846
01/08/19 , 102.53 , 102.57 , 102.83 , 101.97 , 102.8     , 69352 , 3839
31/07/19 , 102.52 , 102.05 , 102.52 , 101.86 , 102.0     , 51289 , 1625
30/07/19 , 102.04 , 101.94 , 102.04 , 101.59 , 101.9     , 71088 , 3132
29/07/19 , 101.94 , 101.79 , 101.94 , 101.54 , 101.5     , 144668 , 2998
26/07/19 , 101.52 , 101.08 , 101.67 , 100.75 , 100.9     , 78648 , 2873
25/07/19 , 100.19 , 101.44 , 101.94 , 100.17 , 101.7     , 71906 , 2170
24/07/19 , 101.80 , 101.63 , 101.80 , 101.45 , 101.6     , 64960 , 2849
23/07/19 , 101.63 , 101.63 , 101.80 , 101.40 , 101.7     , 50067 , 2286
22/07/19 , 101.75 , 101.60 , 101.75 , 101.23 , 101.7     , 84889 , 2702
19/07/19 , 101.75 , 101.68 , 101.85 , 101.26 , 101.8     , 59435 , 2223
18/07/19 , 101.82 , 101.69 , 101.82 , 101.52 , 101.7     , 63053 , 1769
17/07/19 , 101.80 , 101.76 , 101.82 , 101.60 , 101.6     , 70518 , 1883
16/07/19 , 101.82 , 101.63 , 101.82 , 101.35 , 101.8     , 75416 , 2319
15/07/19 , 101.82 , 101.66 , 101.92 , 101.26 , 101.7     , 69288 , 4380
12/07/19 , 101.68 , 101.12 , 101.69 , 100.74 , 101.4     , 77164 , 3041
11/07/19 , 101.10 , 101.54 , 101.96 , 100.92 , 101.8     , 80192 , 3255
10/07/19 , 101.81 , 101.62 , 101.96 , 100.82 , 101.9     , 86641 , 3006
08/07/19 , 101.96 , 101.94 , 102.14 , 101.59 , 102.1     , 61875 , 2441
05/07/19 , 102.14 , 101.99 , 102.15 , 101.52 , 102.1     , 65443 , 2805
04/07/19 , 102.15 , 101.53 , 102.83 , 100.28 , 102.8     , 169498 , 5809
03/07/19 , 104.16 , 104.60 , 105.80 , 103.44 , 103.4     , 51861 , 2167
02/07/19 , 103.48 , 103.49 , 103.85 , 103.21 , 103.8     , 41387 , 2134
01/07/19 , 103.88 , 103.08 , 103.88 , 102.53 , 102.6     , 31236 , 1676
28/06/19 , 102.53 , 102.14 , 102.71 , 101.67 , 102.0     , 28220 , 1256
27/06/19 , 101.45 , 101.42 , 102.06 , 101.00 , 101.5     , 35477 , 1197
26/06/19 , 101.61 , 101.38 , 101.61 , 101.02 , 101.4     , 43702 , 2559
25/06/19 , 101.45 , 101.37 , 101.67 , 100.86 , 101.3     , 50887 , 1396
24/06/19 , 101.38 , 101.47 , 102.57 , 100.76 , 101.0     , 49628 , 1908
21/06/19 , 101.00 , 100.84 , 101.29 , 100.42 , 100.8     , 53100 , 1785
19/06/19 , 100.81 , 100.79 , 101.00 , 100.34 , 100.8     , 59579 , 1781
18/06/19 , 101.00 , 100.62 , 101.61 , 100.08 , 100.3     , 46729 , 1744
17/06/19 , 100.34 , 100.49 , 100.86 , 100.06 , 100.7     , 38167 , 3660
14/06/19 , 100.34 , 100.33 , 100.86 , 100.06 , 100.0     , 48448 , 1892
13/06/19 , 100.34 , 100.15 , 100.85 , 99.69 , 100.1     , 56721 , 2374
12/06/19 , 100.03 , 100.21 , 100.74 , 99.69 , 100.1     , 45382 , 1693
11/06/19 , 99.68 , 100.24 , 101.61 , 99.68 , 101.4     , 90797 , 4054
10/06/19 , 101.38 , 100.99 , 101.45 , 100.49 , 101.0     , 43255 , 1624
07/06/19 , 101.00 , 100.77 , 101.35 , 100.45 , 100.9     , 85042 , 3192
06/06/19 , 101.17 , 101.52 , 102.09 , 100.86 , 101.7     , 52796 , 2078
05/06/19 , 101.67 , 102.01 , 102.88 , 101.54 , 102.8     , 56368 , 2479
04/06/19 , 102.89 , 103.22 , 104.80 , 102.41 , 103.3     , 50052 , 1723
03/06/19 , 103.26 , 102.96 , 103.30 , 102.43 , 102.5     , 34197 , 1246
31/05/19 , 102.54 , 102.14 , 102.54 , 101.86 , 102.1     , 27703 , 1139
30/05/19 , 102.11 , 101.97 , 102.33 , 101.40 , 101.7     , 22340 , 965
29/05/19 , 101.80 , 101.36 , 101.80 , 100.84 , 101.2     , 31030 , 1163
28/05/19 , 100.99 , 100.88 , 101.42 , 100.60 , 100.7     , 26617 , 1327
27/05/19 , 100.78 , 100.75 , 100.80 , 100.51 , 100.6     , 25707 , 1013
24/05/19 , 100.66 , 100.87 , 101.45 , 100.56 , 101.0     , 26480 , 1378
23/05/19 , 100.33 , 100.76 , 101.21 , 100.28 , 100.9     , 23733 , 1291
22/05/19 , 100.84 , 100.67 , 100.84 , 100.24 , 100.6     , 35733 , 1247
21/05/19 , 100.73 , 100.82 , 101.06 , 100.60 , 100.8     , 32502 , 1397
20/05/19 , 100.80 , 100.99 , 101.55 , 100.69 , 100.7     , 31440 , 1253
17/05/19 , 100.66 , 101.21 , 101.61 , 100.62 , 101.4     , 30551 , 1326
16/05/19 , 101.34 , 100.73 , 101.63 , 100.24 , 100.3     , 50058 , 1455
15/05/19 , 100.40 , 100.24 , 100.40 , 99.92 , 100.1     , 43222 , 1489
14/05/19 , 99.89 , 100.17 , 100.39 , 99.56 , 100.2     , 37677 , 1351
13/05/19 , 100.13 , 100.03 , 100.39 , 99.40 , 100.3     , 29818 , 1272
10/05/19 , 100.15 , 100.09 , 100.39 , 99.90 , 100.0     , 35941 , 1433
09/05/19 , 100.17 , 100.20 , 100.38 , 99.91 , 100.3     , 32080 , 1282
08/05/19 , 100.40 , 100.34 , 100.50 , 99.90 , 100.4     , 35103 , 1335
07/05/19 , 100.47 , 100.17 , 100.47 , 99.98 , 100.1     , 55158 , 1581
06/05/19 , 99.34 , 100.24 , 100.51 , 99.34 , 100.4     , 49068 , 1948
03/05/19 , 100.40 , 100.42 , 100.51 , 100.21 , 100.4     , 53184 , 2049
02/05/19 , 100.51 , 100.45 , 100.65 , 99.91 , 100.2     , 56978 , 1868
30/04/19 , 100.19 , 99.66 , 100.51 , 98.83 , 100.1     , 46585 , 2617
29/04/19 , 99.74 , 99.97 , 100.46 , 99.39 , 100.4     , 45069 , 2717
26/04/19 , 100.46 , 100.38 , 100.46 , 100.20 , 100.4     , 32464 , 2108
25/04/19 , 100.46 , 100.24 , 100.46 , 100.10 , 100.1     , 23191 , 1330
24/04/19 , 100.10 , 100.05 , 100.37 , 99.79 , 100.3     , 24934 , 1920
23/04/19 , 100.37 , 100.17 , 100.37 , 99.74 , 100.1     , 30357 , 1563
22/04/19 , 100.10 , 99.94 , 100.46 , 99.38 , 99.8     , 34896 , 3354
18/04/19 , 99.74 , 99.41 , 99.74 , 98.91 , 98.9     , 26111 , 1729
17/04/19 , 98.91 , 98.97 , 99.65 , 98.77 , 99.0     , 30168 , 2040
16/04/19 , 98.08 , 99.35 , 100.57 , 98.07 , 100.5     , 58805 , 12540
15/04/19 , 100.57 , 100.17 , 100.64 , 99.47 , 100.0     , 35689 , 1877
12/04/19 , 99.65 , 99.59 , 100.10 , 98.76 , 100.0     , 39831 , 1992
11/04/19 , 99.99 , 99.66 , 100.07 , 98.76 , 99.2     , 36056 , 1818
10/04/19 , 100.10 , 99.40 , 100.10 , 98.99 , 99.3     , 31281 , 1444
09/04/19 , 99.36 , 99.08 , 99.37 , 98.77 , 99.3     , 45389 , 1613
08/04/19 , 98.90 , 99.29 , 100.09 , 98.76 , 98.7     , 60315 , 2316
05/04/19 , 98.65 , 98.77 , 99.14 , 98.65 , 99.1     , 56468 , 2435
04/04/19 , 98.82 , 99.18 , 99.74 , 98.75 , 99.3     , 58793 , 2622
03/04/19 , 99.07 , 99.76 , 100.10 , 98.77 , 99.8     , 56316 , 3986
02/04/19 , 99.51 , 100.13 , 100.71 , 99.51 , 100.7     , 115120 , 2855
01/04/19 , 100.71 , 100.51 , 102.37 , 99.37 , 102.3     , 55063 , 2964
29/03/19 , 99.96 , 101.02 , 102.18 , 99.96 , 101.4     , 41926 , 1720
28/03/19 , 100.53 , 101.29 , 102.68 , 99.76 , 100.8     , 45804 , 1810
27/03/19 , 100.86 , 101.41 , 103.47 , 100.23 , 102.1     , 42146 , 2079
26/03/19 , 102.19 , 101.65 , 102.19 , 100.70 , 100.7     , 45173 , 1285
25/03/19 , 100.68 , 100.48 , 100.81 , 99.62 , 100.2     , 144232 , 2562
22/03/19 , 100.20 , 100.29 , 100.73 , 99.99 , 100.1     , 34733 , 1683
21/03/19 , 100.17 , 99.94 , 100.18 , 99.59 , 100.1     , 40860 , 1935
20/03/19 , 100.18 , 100.17 , 100.52 , 99.58 , 100.2     , 46279 , 1920
19/03/19 , 100.11 , 100.33 , 101.63 , 99.75 , 99.7     , 66585 , 2634
18/03/19 , 101.87 , 101.30 , 102.18 , 100.86 , 100.8     , 45454 , 2060
15/03/19 , 100.86 , 100.07 , 101.47 , 99.05 , 99.5     , 38538 , 1650
14/03/19 , 99.38 , 99.33 , 99.93 , 98.93 , 99.5     , 40502 , 1769
13/03/19 , 99.50 , 99.26 , 100.68 , 98.36 , 100.2     , 62153 , 5997
12/03/19 , 99.70 , 99.83 , 100.68 , 98.82 , 100.2     , 58210 , 2532
11/03/19 , 100.22 , 100.81 , 102.04 , 99.94 , 101.5     , 59637 , 2539
08/03/19 , 100.48 , 101.38 , 102.01 , 100.48 , 101.1     , 44297 , 2422
07/03/19 , 101.08 , 100.27 , 101.15 , 99.94 , 100.8     , 44551 , 2467
06/03/19 , 100.35 , 100.06 , 100.81 , 99.59 , 100.2     , 32890 , 1749
01/03/19 , 100.11 , 100.13 , 100.52 , 99.76 , 99.9     , 40506 , 2197
28/02/19 , 99.75 , 98.97 , 99.75 , 98.20 , 99.0     , 37438 , 1933
27/02/19 , 98.80 , 98.48 , 99.08 , 97.85 , 98.4     , 27295 , 1113
26/02/19 , 97.85 , 98.18 , 98.40 , 97.44 , 98.3     , 33079 , 1228
25/02/19 , 98.39 , 98.42 , 99.07 , 97.85 , 98.4     , 37619 , 1119
22/02/19 , 98.43 , 98.39 , 98.43 , 97.91 , 98.4     , 38953 , 1338
21/02/19 , 98.43 , 98.33 , 98.43 , 97.87 , 98.2     , 32261 , 1448
20/02/19 , 98.27 , 98.27 , 98.43 , 97.86 , 98.4     , 40810 , 1514
19/02/19 , 98.43 , 98.39 , 98.43 , 98.11 , 98.4     , 34600 , 1602
18/02/19 , 98.43 , 98.15 , 98.43 , 97.81 , 98.1     , 43227 , 1558
15/02/19 , 98.11 , 98.06 , 98.43 , 97.79 , 98.1     , 31605 , 1677
14/02/19 , 98.11 , 98.05 , 98.93 , 97.85 , 98.9     , 27421 , 1844
13/02/19 , 98.43 , 98.45 , 99.75 , 97.78 , 99.2     , 26063 , 969
12/02/19 , 98.24 , 100.67 , 102.94 , 97.79 , 102.3     , 36356 , 1621
11/02/19 , 101.68 , 100.66 , 102.02 , 98.78 , 98.9     , 32552 , 994
08/02/19 , 99.40 , 99.13 , 99.75 , 98.42 , 99.7     , 45797 , 1522
07/02/19 , 99.75 , 98.97 , 99.81 , 98.45 , 98.8     , 23714 , 1095
06/02/19 , 98.85 , 98.32 , 99.06 , 97.44 , 98.1     , 25350 , 1347
05/02/19 , 98.11 , 97.66 , 98.11 , 97.38 , 97.7     , 28881 , 1059
04/02/19 , 97.50 , 97.40 , 97.74 , 97.16 , 97.4     , 31839 , 7628
01/02/19 , 96.90 , 97.25 , 97.75 , 96.82 , 97.4     , 33613 , 8992
31/01/19 , 97.42 , 96.69 , 97.42 , 95.69 , 96.2     , 19135 , 957
30/01/19 , 96.26 , 96.83 , 97.94 , 95.36 , 97.8     , 24856 , 1131
29/01/19 , 97.30 , 96.92 , 97.94 , 95.69 , 96.1     , 38561 , 792
28/01/19 , 96.06 , 96.43 , 97.25 , 95.94 , 95.9     , 31787 , 1206
24/01/19 , 95.90 , 95.98 , 96.62 , 95.38 , 96.2     , 21927 , 1073
23/01/19 , 96.27 , 96.61 , 97.18 , 95.99 , 96.3     , 23089 , 946
22/01/19 , 96.35 , 96.19 , 96.63 , 95.86 , 96.6     , 20722 , 844
21/01/19 , 96.09 , 96.72 , 97.25 , 95.73 , 96.9     , 35787 , 1598
18/01/19 , 96.99 , 96.85 , 96.99 , 96.62 , 96.9     , 17765 , 870
17/01/19 , 96.99 , 96.70 , 96.99 , 96.35 , 96.6     , 18849 , 740
16/01/19 , 96.99 , 96.50 , 96.99 , 96.08 , 96.5     , 30152 , 873
15/01/19 , 96.67 , 96.29 , 96.67 , 96.00 , 96.3     , 34714 , 1296
14/01/19 , 96.39 , 96.33 , 96.67 , 95.71 , 95.9     , 31287 , 983
11/01/19 , 95.99 , 95.86 , 95.99 , 95.56 , 95.7     , 28036 , 1013
10/01/19 , 95.69 , 96.15 , 96.99 , 95.46 , 96.7     , 30085 , 1439
09/01/19 , 96.55 , 96.91 , 97.29 , 96.53 , 97.1     , 32957 , 1931
08/01/19 , 97.14 , 96.97 , 97.29 , 96.74 , 96.9     , 29569 , 1068
07/01/19 , 96.96 , 97.04 , 97.51 , 96.66 , 97.3     , 27450 , 1211
04/01/19 , 97.55 , 97.29 , 97.61 , 97.12 , 97.5     , 22836 , 1131
03/01/19 , 97.48 , 97.25 , 97.57 , 96.39 , 96.4     , 18079 , 795
02/01/19 , 96.45 , 95.48 , 96.99 , 94.47 , 94.8     , 16473 , 717
28/12/18 , 94.35 , 94.24 , 94.84 , 93.99 , 94.2     , 95230 , 2260
27/12/18 , 94.22 , 94.20 , 94.22 , 93.88 , 94.2     , 36534 , 1231
26/12/18 , 94.22 , 94.20 , 94.85 , 93.76 , 94.8     , 35779 , 945
21/12/18 , 94.86 , 94.51 , 94.86 , 94.22 , 94.7     , 20512 , 897
20/12/18 , 94.23 , 94.39 , 94.81 , 94.22 , 94.2     , 25982 , 1010
19/12/18 , 93.96 , 94.19 , 94.84 , 93.78 , 94.8     , 45439 , 9344
18/12/18 , 94.85 , 95.23 , 95.82 , 94.61 , 95.2     , 22700 , 819
17/12/18 , 95.23 , 95.19 , 96.18 , 94.86 , 95.3     , 15904 , 720
14/12/18 , 95.23 , 94.82 , 95.23 , 94.22 , 94.9     , 21069 , 562
13/12/18 , 94.98 , 94.53 , 95.23 , 93.66 , 94.1     , 16890 , 521
12/12/18 , 94.12 , 94.68 , 95.45 , 93.70 , 95.0     , 27347 , 840
11/12/18 , 95.23 , 94.81 , 95.30 , 94.27 , 94.8     , 25280 , 975
10/12/18 , 94.72 , 94.81 , 95.22 , 94.25 , 95.2     , 22423 , 1107
07/12/18 , 94.73 , 94.51 , 95.23 , 94.22 , 94.2     , 29487 , 1365
06/12/18 , 94.22 , 94.18 , 95.44 , 93.62 , 95.4     , 48919 , 1581
05/12/18 , 95.44 , 95.56 , 97.02 , 94.22 , 96.7     , 30820 , 1271
04/12/18 , 96.26 , 96.52 , 97.64 , 95.52 , 97.4     , 29718 , 1532
03/12/18 , 96.86 , 97.14 , 98.38 , 96.68 , 98.1     , 22874 , 977
30/11/18 , 97.55 , 97.72 , 98.90 , 96.80 , 98.9     , 26084 , 958
29/11/18 , 98.62 , 98.06 , 98.86 , 97.67 , 98.8     , 25067 , 1141
28/11/18 , 98.53 , 98.42 , 98.91 , 97.94 , 98.7     , 18817 , 630
27/11/18 , 98.68 , 98.67 , 98.92 , 98.30 , 98.7     , 24257 , 660
26/11/18 , 98.90 , 98.77 , 99.55 , 97.94 , 99.2     , 22798 , 832
23/11/18 , 99.22 , 99.18 , 100.19 , 99.03 , 99.5     , 13077 , 674
22/11/18 , 99.54 , 98.97 , 99.74 , 98.32 , 99.2     , 20448 , 876
21/11/18 , 98.79 , 99.91 , 101.44 , 98.27 , 101.4     , 33673 , 1425
19/11/18 , 101.45 , 100.82 , 102.02 , 99.34 , 102.0     , 19378 , 883
16/11/18 , 102.04 , 100.66 , 102.10 , 99.63 , 100.7     , 16393 , 847
14/11/18 , 102.67 , 100.19 , 102.79 , 96.99 , 97.2     , 59809 , 10736
13/11/18 , 97.52 , 97.37 , 97.61 , 97.25 , 97.3     , 14114 , 422
12/11/18 , 97.61 , 97.25 , 97.61 , 96.48 , 97.1     , 22718 , 718
09/11/18 , 96.99 , 96.81 , 97.42 , 96.15 , 96.3     , 17269 , 604
08/11/18 , 96.37 , 96.42 , 96.90 , 96.04 , 96.3     , 20227 , 1047
07/11/18 , 95.51 , 95.70 , 96.35 , 95.03 , 95.4     , 13923 , 435
06/11/18 , 94.99 , 94.96 , 95.70 , 94.39 , 95.3     , 29736 , 7401
05/11/18 , 95.23 , 96.44 , 97.42 , 95.16 , 96.3     , 23634 , 670
01/11/18 , 96.68 , 97.32 , 99.54 , 96.38 , 98.2     , 21734 , 747
31/10/18 , 98.06 , 97.14 , 98.06 , 96.55 , 97.1     , 17180 , 553
30/10/18 , 97.39 , 96.97 , 97.39 , 96.15 , 96.4     , 12706 , 409
29/10/18 , 95.56 , 95.90 , 97.04 , 95.53 , 95.8     , 19138 , 718
26/10/18 , 95.50 , 94.28 , 95.80 , 93.81 , 94.2     , 24094 , 696
25/10/18 , 93.90 , 94.84 , 96.14 , 93.90 , 95.2     , 33767 , 1274
24/10/18 , 94.51 , 94.82 , 96.48 , 94.24 , 96.4     , 29238 , 2155
23/10/18 , 95.30 , 94.92 , 97.12 , 93.95 , 94.8     , 25466 , 720
22/10/18 , 94.50 , 94.27 , 94.79 , 93.98 , 94.0     , 24138 , 1018
19/10/18 , 94.49 , 94.44 , 94.83 , 94.04 , 94.5     , 15926 , 689
18/10/18 , 94.51 , 93.92 , 94.51 , 93.25 , 94.5     , 54909 , 1067
17/10/18 , 94.28 , 94.26 , 94.83 , 93.92 , 94.7     , 46744 , 826
16/10/18 , 94.60 , 94.47 , 94.83 , 92.63 , 94.8     , 31413 , 463
15/10/18 , 94.83 , 94.82 , 95.74 , 94.33 , 94.6     , 26023 , 926
11/10/18 , 94.51 , 94.87 , 95.76 , 93.98 , 95.3     , 16405 , 476
10/10/18 , 95.26 , 96.07 , 96.92 , 94.64 , 95.8     , 75037 , 660
09/10/18 , 97.13 , 95.75 , 99.00 , 92.63 , 94.4     , 35817 , 837
08/10/18 , 94.51 , 94.03 , 95.74 , 92.12 , 93.8     , 30471 , 666
05/10/18 , 93.87 , 92.39 , 93.87 , 90.08 , 91.9     , 23451 , 712
04/10/18 , 91.92 , 91.25 , 91.95 , 90.74 , 91.3     , 27423 , 391
03/10/18 , 91.31 , 89.84 , 91.62 , 87.53 , 88.5     , 55448 , 1234
02/10/18 , 88.17 , 86.67 , 88.76 , 85.05 , 85.8     , 43905 , 917
01/10/18 , 85.75 , 85.91 , 88.17 , 85.51 , 86.1     , 22744 , 670
28/09/18 , 86.30 , 85.98 , 86.89 , 85.04 , 85.1     , 22379 , 587
27/09/18 , 85.07 , 85.45 , 86.30 , 85.05 , 85.4     , 82057 , 458
26/09/18 , 85.41 , 85.26 , 85.54 , 84.53 , 85.5     , 90684 , 871
25/09/18 , 85.54 , 85.93 , 87.60 , 84.49 , 86.5     , 59985 , 1081
24/09/18 , 85.95 , 86.30 , 87.24 , 85.90 , 86.3     , 29204 , 770
21/09/18 , 86.27 , 86.27 , 86.74 , 86.08 , 86.7     , 20667 , 508
20/09/18 , 86.35 , 86.37 , 87.05 , 86.12 , 86.9     , 25087 , 793
19/09/18 , 86.99 , 86.45 , 87.49 , 85.87 , 86.7     , 48751 , 1166
18/09/18 , 86.69 , 86.74 , 87.60 , 85.83 , 87.5     , 51974 , 1330
17/09/18 , 87.19 , 87.24 , 88.02 , 87.04 , 87.1     , 34578 , 694
14/09/18 , 87.16 , 87.36 , 88.23 , 87.09 , 88.2     , 25570 , 448
13/09/18 , 88.27 , 87.69 , 88.35 , 87.10 , 88.2     , 13954 , 354
12/09/18 , 88.27 , 87.23 , 88.44 , 86.72 , 87.5     , 46148 , 544
11/09/18 , 86.92 , 87.15 , 88.41 , 86.68 , 88.2     , 34969 , 561
10/09/18 , 88.24 , 88.61 , 89.52 , 87.69 , 88.9     , 27825 , 544
06/09/18 , 88.57 , 88.96 , 89.52 , 88.57 , 89.0     , 20411 , 638
05/09/18 , 89.10 , 88.32 , 89.15 , 87.66 , 88.0     , 14314 , 542
04/09/18 , 88.00 , 87.36 , 88.14 , 86.68 , 87.1     , 18587 , 546
03/09/18 , 87.12 , 87.05 , 87.99 , 86.17 , 87.9     , 46585 , 941
31/08/18 , 87.98 , 87.83 , 88.36 , 87.23 , 88.2     , 36492 , 896
30/08/18 , 88.30 , 88.27 , 88.44 , 87.73 , 88.3     , 22638 , 514
29/08/18 , 88.23 , 88.24 , 88.44 , 87.72 , 88.2     , 47717 , 772
28/08/18 , 88.26 , 88.27 , 88.84 , 88.07 , 88.8     , 27384 , 607
27/08/18 , 88.67 , 88.91 , 89.30 , 88.36 , 88.3     , 21113 , 397
24/08/18 , 88.35 , 88.64 , 89.29 , 88.21 , 88.9     , 37018 , 1275
23/08/18 , 88.85 , 89.44 , 90.23 , 88.70 , 89.7     , 34963 , 496
22/08/18 , 89.94 , 89.99 , 90.35 , 89.78 , 90.3     , 28879 , 311
21/08/18 , 90.35 , 90.14 , 90.90 , 89.85 , 90.4     , 17768 , 302
20/08/18 , 90.26 , 90.28 , 90.82 , 89.78 , 90.8     , 25183 , 443
17/08/18 , 90.14 , 89.91 , 90.55 , 89.54 , 89.7     , 30903 , 444
16/08/18 , 89.99 , 90.10 , 90.55 , 89.54 , 90.0     , 22240 , 402
15/08/18 , 89.32 , 89.85 , 91.50 , 89.32 , 90.5     , 69104 , 1177
14/08/18 , 90.11 , 90.71 , 92.12 , 89.84 , 92.1     , 33144 , 893
13/08/18 , 90.11 , 90.95 , 92.22 , 90.05 , 91.9     , 24689 , 784
10/08/18 , 90.90 , 92.29 , 92.89 , 90.90 , 92.7     , 15929 , 575
09/08/18 , 92.61 , 92.83 , 93.21 , 92.50 , 92.8     , 18240 , 405
08/08/18 , 92.88 , 92.74 , 92.89 , 92.24 , 92.7     , 14121 , 300
07/08/18 , 92.78 , 92.83 , 92.99 , 92.56 , 92.9     , 19456 , 649
06/08/18 , 93.05 , 93.19 , 93.96 , 92.89 , 93.4     , 14509 , 599
03/08/18 , 92.78 , 92.94 , 93.76 , 92.24 , 92.7     , 17088 , 1178
02/08/18 , 92.78 , 93.14 , 93.98 , 92.78 , 93.4     , 13611 , 220
01/08/18 , 92.99 , 93.26 , 93.99 , 92.79 , 93.9     , 18341 , 285
31/07/18 , 92.92 , 93.23 , 93.53 , 92.72 , 92.8     , 14984 , 446
30/07/18 , 92.82 , 92.74 , 93.18 , 92.62 , 92.9     , 13633 , 366
27/07/18 , 92.85 , 92.92 , 93.52 , 92.85 , 93.4     , 16236 , 389
26/07/18 , 93.18 , 93.54 , 93.82 , 93.18 , 93.5     , 12460 , 368
25/07/18 , 93.20 , 93.50 , 93.81 , 92.91 , 93.6     , 14837 , 362
24/07/18 , 93.68 , 93.76 , 93.87 , 93.61 , 93.8     , 24520 , 336
23/07/18 , 93.87 , 93.95 , 94.12 , 93.69 , 94.1     , 31752 , 396
20/07/18 , 93.84 , 93.54 , 94.12 , 92.91 , 93.2     , 8780 , 191
19/07/18 , 92.95 , 93.34 , 93.73 , 92.88 , 93.3     , 17567 , 383
18/07/18 , 93.34 , 93.74 , 94.02 , 93.27 , 93.2     , 23734 , 405
17/07/18 , 93.03 , 93.14 , 93.53 , 92.95 , 93.1     , 13407 , 376
16/07/18 , 93.19 , 93.39 , 94.30 , 92.90 , 94.0     , 16946 , 298
13/07/18 , 93.92 , 93.59 , 94.12 , 92.68 , 93.8     , 11352 , 184
12/07/18 , 93.87 , 93.63 , 94.72 , 92.29 , 94.0     , 16336 , 224
11/07/18 , 94.13 , 91.53 , 94.13 , 90.08 , 90.7     , 30638 , 373
10/07/18 , 90.77 , 90.38 , 91.05 , 89.26 , 91.0     , 23654 , 364
06/07/18 , 91.05 , 90.27 , 91.05 , 89.83 , 90.3     , 19050 , 331
05/07/18 , 90.35 , 90.29 , 90.82 , 89.46 , 90.7     , 15884 , 261
04/07/18 , 90.72 , 90.62 , 91.03 , 90.19 , 90.4     , 17462 , 250
03/07/18 , 90.47 , 90.74 , 91.57 , 90.08 , 90.8     , 13177 , 393
02/07/18 , 90.98 , 89.05 , 91.05 , 87.61 , 88.8     , 20211 , 270
29/06/18 , 88.84 , 88.66 , 88.85 , 88.34 , 88.5     , 23108 , 295
28/06/18 , 88.29 , 88.68 , 89.75 , 88.09 , 89.5     , 22511 , 677
27/06/18 , 89.22 , 88.68 , 89.50 , 87.99 , 88.5     , 12596 , 178
26/06/18 , 88.51 , 87.89 , 88.56 , 87.34 , 88.5     , 25043 , 273
25/06/18 , 88.27 , 87.91 , 88.27 , 87.39 , 87.9     , 13242 , 153
22/06/18 , 87.85 , 87.66 , 88.31 , 86.70 , 87.9     , 17975 , 214
21/06/18 , 87.32 , 87.38 , 88.56 , 86.70 , 87.9     , 25478 , 416
20/06/18 , 87.34 , 87.74 , 89.16 , 87.34 , 88.6     , 19978 , 571
19/06/18 , 88.31 , 88.73 , 91.09 , 87.39 , 89.8     , 21724 , 776
18/06/18 , 89.40 , 90.27 , 93.37 , 87.35 , 93.3     , 37714 , 1907
15/06/18 , 93.55 , 93.10 , 96.01 , 90.38 , 95.7     , 21408 , 418
14/06/18 , 95.72 , 95.30 , 96.01 , 94.47 , 95.4     , 12861 , 442
13/06/18 , 95.44 , 95.90 , 96.64 , 95.41 , 96.5     , 19248 , 1455
12/06/18 , 96.01 , 96.07 , 96.67 , 94.80 , 94.8     , 20363 , 373
11/06/18 , 94.49 , 94.63 , 96.01 , 93.55 , 94.8     , 26134 , 1766
08/06/18 , 93.36 , 93.24 , 94.51 , 92.32 , 94.5     , 29397 , 1166
07/06/18 , 94.51 , 96.27 , 98.54 , 94.15 , 97.4     , 19927 , 355
06/06/18 , 97.58 , 97.78 , 98.52 , 96.67 , 98.5     , 8852 , 347
05/06/18 , 98.50 , 97.90 , 98.50 , 96.68 , 98.0     , 18065 , 878
04/06/18 , 97.90 , 97.66 , 97.90 , 96.68 , 96.6     , 24098 , 1346
01/06/18 , 96.67 , 97.55 , 99.14 , 96.55 , 98.5     , 11380 , 236
30/05/18 , 97.96 , 98.24 , 98.68 , 97.45 , 98.2     , 15371 , 363
29/05/18 , 98.27 , 98.32 , 98.68 , 97.68 , 98.1     , 22377 , 614
28/05/18 , 98.11 , 99.50 , 101.44 , 96.80 , 101.4     , 29712 , 624
25/05/18 , 101.46 , 101.34 , 102.00 , 100.22 , 101.4     , 14393 , 784
24/05/18 , 101.53 , 101.19 , 102.35 , 100.55 , 102.3     , 10346 , 169
23/05/18 , 102.36 , 100.77 , 102.36 , 100.22 , 100.4     , 17911 , 328
22/05/18 , 100.49 , 101.09 , 102.70 , 100.22 , 101.4     , 23245 , 430
21/05/18 , 101.47 , 102.18 , 102.75 , 101.47 , 102.6     , 14467 , 748
18/05/18 , 102.02 , 102.59 , 103.43 , 102.02 , 102.4     , 13755 , 362
17/05/18 , 102.69 , 103.24 , 104.16 , 102.69 , 104.1     , 10237 , 472
16/05/18 , 103.94 , 104.16 , 104.82 , 102.71 , 104.8     , 14294 , 873
15/05/18 , 104.82 , 103.22 , 104.82 , 102.71 , 103.9     , 23908 , 837
14/05/18 , 103.94 , 103.94 , 104.47 , 103.46 , 104.1     , 9648 , 599
11/05/18 , 104.20 , 103.67 , 104.20 , 102.44 , 103.6     , 12010 , 378
10/05/18 , 103.60 , 102.95 , 103.60 , 102.39 , 102.7     , 10221 , 672
09/05/18 , 102.38 , 102.56 , 102.83 , 102.38 , 102.5     , 13105 , 370
08/05/18 , 102.48 , 102.72 , 103.10 , 102.37 , 102.9     , 12107 , 395
07/05/18 , 102.58 , 102.88 , 103.56 , 102.37 , 103.5     , 16989 , 707
04/05/18 , 103.56 , 103.04 , 104.07 , 102.49 , 104.0     , 13842 , 684
03/05/18 , 104.08 , 103.53 , 105.47 , 102.05 , 102.9     , 25279 , 547
02/05/18 , 102.38 , 102.81 , 103.94 , 102.05 , 103.6     , 9240 , 236
30/04/18 , 103.08 , 102.45 , 103.08 , 101.36 , 101.3     , 11239 , 261
27/04/18 , 101.26 , 101.84 , 102.46 , 100.92 , 101.8     , 12184 , 182
26/04/18 , 101.26 , 100.78 , 101.57 , 100.06 , 100.9     , 9420 , 341
25/04/18 , 100.91 , 100.37 , 101.58 , 98.78 , 101.1     , 17302 , 276
24/04/18 , 100.91 , 101.66 , 103.06 , 100.54 , 102.5     , 27303 , 1177
23/04/18 , 103.08 , 102.85 , 103.08 , 102.16 , 103.0     , 11448 , 256
20/04/18 , 103.08 , 102.94 , 103.08 , 102.58 , 103.0     , 4048 , 143
19/04/18 , 103.08 , 102.76 , 103.08 , 102.15 , 102.7     , 15241 , 184
18/04/18 , 102.14 , 102.59 , 103.36 , 102.14 , 102.8     , 13064 , 1022
17/04/18 , 102.54 , 102.99 , 103.57 , 102.53 , 102.8     , 14708 , 323
16/04/18 , 102.81 , 102.81 , 103.20 , 102.29 , 102.9     , 16680 , 538
13/04/18 , 103.00 , 103.30 , 103.73 , 102.50 , 103.6     , 20030 , 301
12/04/18 , 102.91 , 103.21 , 103.58 , 102.88 , 102.9     , 9500 , 235
11/04/18 , 103.00 , 103.06 , 103.58 , 102.81 , 103.1     , 18144 , 346
10/04/18 , 103.15 , 103.25 , 104.20 , 102.83 , 103.4     , 14193 , 624
09/04/18 , 103.40 , 103.44 , 103.94 , 102.88 , 103.9     , 11185 , 280
06/04/18 , 104.20 , 103.84 , 104.20 , 103.63 , 103.7     , 28974 , 325
05/04/18 , 104.16 , 104.31 , 106.78 , 102.50 , 106.7     , 38707 , 575
04/04/18 , 106.78 , 106.60 , 108.91 , 104.94 , 107.4     , 26261 , 871
03/04/18 , 107.76 , 107.87 , 109.89 , 106.35 , 106.7     , 35847 , 1237
02/04/18 , 106.58 , 108.12 , 115.46 , 104.94 , 115.4     , 49351 , 475
29/03/18 , 107.15 , 106.54 , 107.87 , 105.73 , 107.8     , 59570 , 1090
28/03/18 , 108.16 , 106.96 , 108.16 , 105.73 , 106.9     , 26909 , 482
27/03/18 , 107.20 , 106.57 , 107.55 , 104.20 , 106.0     , 18361 , 190
26/03/18 , 105.73 , 105.68 , 107.55 , 103.35 , 105.0     , 22123 , 410
23/03/18 , 103.30 , 104.32 , 105.14 , 103.27 , 103.9     , 23392 , 436
22/03/18 , 103.94 , 103.40 , 103.94 , 102.72 , 103.2     , 26314 , 216
21/03/18 , 103.27 , 103.17 , 103.93 , 102.79 , 103.9     , 10085 , 140
20/03/18 , 103.94 , 103.04 , 103.94 , 102.72 , 102.8     , 35849 , 490
19/03/18 , 102.72 , 103.02 , 103.80 , 102.72 , 103.2     , 21341 , 303
16/03/18 , 103.01 , 103.05 , 103.27 , 102.59 , 102.9     , 14671 , 174
15/03/18 , 102.78 , 102.67 , 102.95 , 102.25 , 102.6     , 16644 , 178
14/03/18 , 102.72 , 102.66 , 103.26 , 101.76 , 102.9     , 37815 , 339
13/03/18 , 102.74 , 102.87 , 103.26 , 102.72 , 102.9     , 19001 , 185
12/03/18 , 102.95 , 103.01 , 103.89 , 102.72 , 103.4     , 16908 , 176
09/03/18 , 103.60 , 102.92 , 103.94 , 102.12 , 102.5     , 23629 , 209
08/03/18 , 102.72 , 102.16 , 103.94 , 101.24 , 101.2     , 62291 , 437
07/03/18 , 101.24 , 101.03 , 101.24 , 100.52 , 101.2     , 34890 , 232
06/03/18 , 101.24 , 101.12 , 101.24 , 100.52 , 101.2     , 57239 , 951
05/03/18 , 101.24 , 101.26 , 102.04 , 100.84 , 100.8     , 37385 , 4736
02/03/18 , 100.82 , 101.41 , 102.04 , 100.51 , 101.7     , 34172 , 1149
01/03/18 , 101.72 , 101.17 , 102.04 , 99.96 , 102.0     , 44433 , 1598
28/02/18 , 102.02 , 101.39 , 102.09 , 99.13 , 100.3     , 36544 , 4649
27/02/18 , 100.35 , 99.93 , 100.94 , 98.87 , 99.6     , 49371 , 651
26/02/18 , 99.70 , 98.92 , 99.73 , 97.91 , 98.8     , 33890 , 365
23/02/18 , 99.13 , 98.74 , 99.13 , 98.24 , 98.4     , 29552 , 1108
22/02/18 , 97.95 , 98.27 , 98.74 , 97.91 , 98.3     , 29875 , 2344
21/02/18 , 98.07 , 98.06 , 98.52 , 97.60 , 98.0     , 28230 , 787
20/02/18 , 98.18 , 98.06 , 98.53 , 97.71 , 98.1     , 22990 , 582
19/02/18 , 98.24 , 97.87 , 98.24 , 97.62 , 98.1     , 18156 , 252
16/02/18 , 98.24 , 98.06 , 98.53 , 97.54 , 98.4     , 19458 , 302
15/02/18 , 98.53 , 98.04 , 98.74 , 97.63 , 98.0     , 39956 , 825
14/02/18 , 98.04 , 97.86 , 98.04 , 97.61 , 97.9     , 9726 , 169
09/02/18 , 97.91 , 97.81 , 98.24 , 97.53 , 97.9     , 15971 , 222
08/02/18 , 97.94 , 97.94 , 98.40 , 97.47 , 98.2     , 16647 , 1748
07/02/18 , 98.24 , 98.02 , 98.53 , 97.82 , 98.5     , 17348 , 453
06/02/18 , 98.53 , 97.95 , 98.74 , 97.59 , 98.7     , 22558 , 215
05/02/18 , 98.73 , 98.27 , 99.13 , 97.47 , 97.4     , 25327 , 381
02/02/18 , 97.91 , 97.44 , 97.91 , 96.80 , 97.3     , 24150 , 288
01/02/18 , 97.59 , 97.27 , 98.28 , 96.13 , 98.2     , 40266 , 604
31/01/18 , 98.15 , 98.06 , 98.76 , 97.51 , 98.0     , 14221 , 225
30/01/18 , 97.84 , 97.58 , 98.32 , 97.00 , 97.1     , 30120 , 269
29/01/18 , 97.14 , 97.13 , 97.50 , 96.92 , 97.2     , 19271 , 497
26/01/18 , 97.50 , 97.31 , 97.72 , 96.97 , 97.1     , 26351 , 324
24/01/18 , 97.10 , 97.14 , 97.75 , 96.81 , 96.9     , 15794 , 187
23/01/18 , 96.80 , 97.12 , 98.02 , 96.39 , 97.5     , 33454 , 326
22/01/18 , 97.45 , 97.42 , 97.81 , 97.28 , 97.5     , 15266 , 260
19/01/18 , 97.50 , 97.44 , 98.02 , 96.33 , 97.8     , 24410 , 419
18/01/18 , 97.57 , 97.64 , 98.06 , 97.39 , 97.6     , 21485 , 856
17/01/18 , 97.51 , 97.53 , 98.07 , 96.92 , 97.8     , 35397 , 747
16/01/18 , 97.84 , 97.83 , 98.11 , 97.51 , 98.1     , 19422 , 425
15/01/18 , 97.39 , 97.60 , 98.15 , 96.92 , 97.5     , 30195 , 1986
12/01/18 , 97.99 , 97.62 , 98.32 , 97.02 , 98.0     , 28349 , 380
11/01/18 , 98.07 , 98.40 , 98.74 , 98.00 , 98.3     , 17227 , 263
10/01/18 , 98.40 , 97.98 , 98.47 , 97.52 , 97.8     , 19675 , 313
09/01/18 , 97.67 , 97.84 , 98.15 , 97.52 , 98.1     , 25000 , 328
08/01/18 , 98.29 , 98.08 , 98.42 , 97.84 , 98.4     , 27566 , 385
05/01/18 , 98.33 , 98.79 , 99.29 , 98.16 , 99.2     , 26017 , 453
04/01/18 , 99.32 , 99.86 , 101.50 , 98.90 , 100.1     , 29387 , 566
03/01/18 , 101.71 , 101.09 , 101.71 , 99.99 , 99.9     , 35044 , 342
02/01/18 , 99.71 , 99.74 , 101.19 , 99.22 , 99.3     , 12386 , 213
28/12/17 , 98.98 , 98.38 , 99.28 , 97.20 , 98.2     , 13721 , 249
27/12/17 , 98.06 , 97.64 , 98.70 , 96.95 , 97.2     , 18227 , 406
26/12/17 , 97.15 , 97.17 , 97.75 , 96.86 , 97.3     , 7546 , 185
22/12/17 , 96.28 , 96.63 , 97.20 , 96.28 , 96.6     , 28301 , 939
21/12/17 , 96.38 , 96.29 , 96.92 , 95.68 , 96.0     , 18601 , 261
20/12/17 , 96.15 , 97.24 , 98.28 , 95.98 , 98.2     , 36260 , 501
19/12/17 , 98.32 , 98.32 , 98.70 , 98.07 , 98.3     , 18560 , 252
18/12/17 , 98.27 , 98.47 , 98.94 , 98.07 , 98.5     , 27149 , 376
15/12/17 , 98.32 , 99.28 , 100.15 , 98.07 , 99.4     , 43651 , 646
14/12/17 , 99.37 , 99.90 , 100.48 , 99.34 , 100.1     , 12843 , 206
13/12/17 , 100.17 , 100.28 , 101.68 , 99.28 , 100.9     , 20924 , 318
12/12/17 , 100.77 , 100.51 , 101.09 , 100.04 , 100.3     , 22762 , 207
11/12/17 , 100.36 , 101.02 , 101.68 , 100.04 , 101.0     , 18649 , 291
08/12/17 , 100.66 , 101.00 , 101.68 , 100.21 , 100.4     , 11547 , 164
07/12/17 , 100.04 , 100.60 , 101.09 , 99.58 , 101.0     , 20665 , 236
06/12/17 , 101.09 , 100.36 , 101.09 , 100.04 , 100.0     , 18788 , 443
05/12/17 , 99.91 , 99.76 , 100.42 , 97.60 , 99.9     , 19153 , 336
04/12/17 , 99.75 , 99.83 , 100.66 , 99.28 , 100.6     , 17236 , 266
01/12/17 , 100.13 , 100.20 , 100.87 , 99.58 , 100.7     , 17107 , 225
30/11/17 , 100.51 , 100.24 , 100.51 , 99.99 , 100.4     , 4458 , 127
29/11/17 , 99.96 , 100.05 , 100.48 , 99.63 , 100.2     , 21801 , 230
28/11/17 , 100.03 , 100.21 , 100.81 , 99.61 , 99.6     , 10183 , 197
27/11/17 , 99.94 , 100.13 , 101.26 , 99.61 , 101.2     , 24218 , 332
24/11/17 , 101.27 , 100.95 , 101.58 , 100.51 , 101.2     , 25258 , 306
23/11/17 , 101.35 , 101.19 , 101.41 , 100.94 , 100.9     , 22139 , 206
22/11/17 , 100.99 , 101.36 , 101.68 , 100.96 , 100.9     , 27043 , 272
21/11/17 , 101.14 , 100.77 , 101.27 , 100.24 , 100.6     , 31967 , 374
17/11/17 , 100.69 , 100.56 , 101.45 , 99.99 , 100.5     , 15871 , 232
16/11/17 , 100.51 , 100.92 , 101.72 , 99.93 , 100.8     , 28432 , 318
14/11/17 , 101.27 , 100.52 , 101.30 , 99.90 , 100.2     , 23442 , 252
13/11/17 , 100.24 , 99.92 , 100.24 , 99.03 , 100.0     , 13499 , 201
10/11/17 , 100.10 , 100.40 , 101.63 , 99.61 , 100.2     , 23852 , 320
09/11/17 , 99.90 , 100.22 , 100.51 , 99.61 , 100.4     , 17339 , 187
08/11/17 , 100.36 , 100.24 , 100.51 , 99.82 , 100.4     , 17847 , 276
07/11/17 , 100.51 , 100.65 , 100.81 , 100.25 , 100.2     , 26276 , 561
06/11/17 , 100.51 , 100.37 , 100.90 , 99.64 , 99.9     , 20548 , 275
03/11/17 , 99.76 , 100.03 , 100.51 , 98.89 , 99.9     , 10341 , 192
01/11/17 , 100.51 , 100.36 , 100.81 , 98.43 , 100.7     , 18583 , 383
31/10/17 , 100.84 , 100.47 , 100.84 , 99.66 , 100.1     , 18426 , 245
30/10/17 , 100.08 , 99.99 , 100.58 , 98.90 , 100.0     , 17016 , 234
27/10/17 , 100.02 , 99.57 , 100.02 , 98.51 , 99.3     , 7853 , 138
26/10/17 , 99.59 , 98.95 , 99.59 , 98.22 , 99.5     , 16597 , 198
25/10/17 , 99.59 , 98.43 , 99.66 , 97.41 , 98.0     , 9551 , 217
24/10/17 , 97.59 , 97.36 , 98.02 , 97.06 , 97.6     , 23609 , 387
23/10/17 , 97.59 , 98.19 , 98.66 , 97.59 , 98.4     , 33407 , 649
20/10/17 , 98.22 , 98.14 , 98.67 , 95.39 , 98.6     , 49646 , 708
19/10/17 , 98.67 , 98.62 , 98.67 , 98.51 , 98.5     , 27969 , 345
18/10/17 , 98.67 , 98.64 , 98.78 , 98.28 , 98.7     , 26199 , 542
17/10/17 , 98.79 , 98.72 , 99.09 , 98.27 , 98.7     , 69967 , 457
16/10/17 , 98.79 , 98.57 , 99.03 , 98.22 , 99.0     , 19772 , 342
13/10/17 , 98.97 , 99.00 , 99.17 , 98.79 , 99.1     , 13011 , 199
11/10/17 , 99.20 , 99.16 , 99.31 , 98.83 , 99.0     , 18284 , 237
10/10/17 , 99.03 , 98.77 , 99.33 , 98.27 , 99.3     , 15029 , 201
09/10/17 , 97.97 , 99.31 , 100.15 , 97.88 , 100.0     , 24918 , 459
06/10/17 , 99.08 , 99.50 , 100.21 , 98.79 , 99.3     , 30010 , 1996
05/10/17 , 98.79 , 99.33 , 100.58 , 98.77 , 98.7     , 21235 , 333
04/10/17 , 98.97 , 98.77 , 99.28 , 98.22 , 98.7     , 29249 , 1622
03/10/17 , 98.79 , 98.98 , 100.58 , 98.22 , 99.3     , 30187 , 433
02/10/17 , 99.36 , 99.50 , 101.19 , 98.91 , 100.7     , 23088 , 498
29/09/17 , 100.11 , 99.44 , 100.61 , 98.87 , 98.8     , 31248 , 621
28/09/17 , 98.78 , 98.98 , 100.07 , 98.57 , 98.7     , 28850 , 609
27/09/17 , 98.27 , 98.28 , 98.87 , 97.44 , 97.9     , 20316 , 471
26/09/17 , 97.97 , 97.57 , 98.18 , 97.36 , 97.3     , 25920 , 549
25/09/17 , 97.49 , 97.72 , 98.17 , 97.36 , 97.7     , 26898 , 514
22/09/17 , 98.18 , 98.30 , 99.13 , 97.38 , 98.2     , 44093 , 760
21/09/17 , 98.20 , 97.96 , 98.74 , 97.28 , 97.9     , 41270 , 554
20/09/17 , 97.96 , 97.29 , 100.60 , 95.58 , 95.8     , 69122 , 1213
19/09/17 , 95.89 , 94.47 , 95.89 , 93.86 , 94.4     , 30052 , 712
18/09/17 , 94.40 , 93.82 , 95.32 , 93.00 , 93.9     , 28705 , 582
15/09/17 , 93.41 , 92.90 , 94.65 , 91.80 , 92.3     , 39785 , 2138
14/09/17 , 91.98 , 91.39 , 91.98 , 90.93 , 91.3     , 30069 , 2004
13/09/17 , 91.21 , 90.75 , 91.21 , 90.12 , 90.5     , 32634 , 2932
12/09/17 , 90.88 , 90.89 , 91.22 , 90.55 , 90.8     , 30057 , 627
11/09/17 , 90.88 , 90.62 , 91.47 , 89.99 , 91.1     , 43421 , 1373
08/09/17 , 90.93 , 90.63 , 91.34 , 90.02 , 91.1     , 19996 , 268
06/09/17 , 91.21 , 90.42 , 91.33 , 88.84 , 89.9     , 116172 , 2857
05/09/17 , 91.26 , 91.23 , 91.54 , 90.09 , 90.0     , 30397 , 2074
04/09/17 , 90.09 , 90.05 , 91.31 , 89.12 , 90.0     , 20198 , 433
01/09/17 , 89.99 , 89.49 , 89.99 , 88.77 , 89.3     , 17834 , 1926
31/08/17 , 89.11 , 89.33 , 90.23 , 88.97 , 90.2     , 17142 , 1016
30/08/17 , 89.77 , 89.53 , 90.23 , 88.82 , 89.4     , 30216 , 2368
29/08/17 , 89.42 , 89.10 , 89.74 , 88.73 , 89.3     , 30756 , 941
28/08/17 , 89.38 , 88.87 , 89.74 , 88.48 , 88.6     , 22578 , 963
25/08/17 , 88.47 , 88.68 , 89.02 , 88.47 , 88.8     , 15880 , 1728
24/08/17 , 88.82 , 88.52 , 88.82 , 88.24 , 88.7     , 16006 , 1566
23/08/17 , 88.26 , 88.27 , 88.46 , 87.95 , 88.2     , 18054 , 891
22/08/17 , 88.22 , 88.27 , 88.55 , 88.01 , 88.5     , 14017 , 772
21/08/17 , 88.61 , 88.42 , 88.69 , 88.03 , 88.2     , 18483 , 1247
18/08/17 , 88.24 , 88.04 , 88.53 , 87.41 , 88.2     , 19548 , 659
17/08/17 , 88.21 , 88.33 , 88.80 , 87.85 , 88.3     , 36524 , 2758
16/08/17 , 88.33 , 88.30 , 88.33 , 88.02 , 88.2     , 26927 , 262
15/08/17 , 88.06 , 88.12 , 88.33 , 87.78 , 88.3     , 11418 , 1846
14/08/17 , 88.26 , 88.18 , 88.52 , 87.72 , 88.2     , 19567 , 1871
11/08/17 , 88.82 , 88.15 , 88.82 , 87.69 , 88.8     , 19621 , 484
10/08/17 , 88.54 , 88.31 , 88.82 , 87.94 , 88.2     , 17507 , 1552
09/08/17 , 88.26 , 88.31 , 88.81 , 88.00 , 88.3     , 23411 , 1837
08/08/17 , 88.31 , 88.61 , 89.11 , 88.26 , 88.9     , 28948 , 1342
07/08/17 , 89.11 , 88.88 , 89.22 , 88.57 , 88.5     , 8428 , 125
04/08/17 , 88.82 , 88.57 , 88.89 , 88.27 , 88.7     , 9448 , 353
03/08/17 , 88.80 , 88.39 , 88.80 , 87.94 , 88.1     , 10530 , 341
02/08/17 , 87.94 , 87.80 , 88.82 , 86.78 , 88.8     , 28527 , 1671
01/08/17 , 88.82 , 88.24 , 88.82 , 87.65 , 88.7     , 15468 , 424
31/07/17 , 88.71 , 88.46 , 88.89 , 88.02 , 88.0     , 13749 , 2593
28/07/17 , 88.33 , 88.70 , 89.09 , 87.83 , 88.3     , 12895 , 141
27/07/17 , 89.13 , 88.21 , 89.13 , 87.70 , 88.0     , 19107 , 282
26/07/17 , 87.57 , 87.53 , 87.69 , 87.28 , 87.5     , 9252 , 2344
25/07/17 , 87.56 , 87.39 , 87.56 , 87.15 , 87.3     , 22395 , 3332
24/07/17 , 87.36 , 87.40 , 87.69 , 87.21 , 87.6     , 24315 , 880
21/07/17 , 87.76 , 87.54 , 87.98 , 87.26 , 87.5     , 17799 , 246
20/07/17 , 87.54 , 87.66 , 88.00 , 87.46 , 87.7     , 12903 , 1826
19/07/17 , 87.69 , 87.63 , 88.20 , 87.35 , 87.6     , 12698 , 189
18/07/17 , 87.57 , 87.52 , 87.68 , 87.24 , 87.6     , 14802 , 176
17/07/17 , 87.45 , 87.36 , 87.89 , 87.08 , 87.3     , 16589 , 1434
14/07/17 , 86.97 , 87.42 , 88.31 , 86.84 , 86.9     , 25699 , 2068
13/07/17 , 87.21 , 87.14 , 87.64 , 86.77 , 87.6     , 13051 , 1745
12/07/17 , 87.60 , 87.10 , 87.60 , 86.61 , 87.1     , 10925 , 1724
11/07/17 , 87.15 , 86.83 , 87.15 , 86.30 , 86.9     , 15735 , 1536
10/07/17 , 86.96 , 86.49 , 87.10 , 86.01 , 86.5     , 14965 , 773
07/07/17 , 86.61 , 86.17 , 86.61 , 85.96 , 86.2     , 25451 , 2032
06/07/17 , 86.15 , 86.17 , 86.75 , 85.96 , 86.2     , 18097 , 233
05/07/17 , 86.25 , 86.69 , 86.95 , 86.25 , 86.9     , 17969 , 208
04/07/17 , 86.96 , 87.03 , 87.69 , 86.61 , 87.1     , 15490 , 250
03/07/17 , 87.34 , 87.16 , 87.52 , 86.54 , 87.5     , 8404 , 163
30/06/17 , 86.75 , 86.66 , 87.13 , 86.24 , 87.1     , 14429 , 178
29/06/17 , 87.20 , 87.04 , 87.46 , 86.20 , 87.2     , 24038 , 1368
28/06/17 , 86.78 , 87.08 , 87.63 , 86.29 , 87.2     , 16175 , 197
27/06/17 , 87.20 , 86.69 , 87.20 , 86.21 , 86.5     , 12159 , 178
26/06/17 , 86.70 , 86.63 , 87.42 , 86.22 , 86.5     , 22552 , 1371
23/06/17 , 86.52 , 86.45 , 86.88 , 86.03 , 86.6     , 21755 , 1405
22/06/17 , 86.67 , 86.70 , 87.26 , 86.34 , 87.2     , 12909 , 2130
21/06/17 , 86.89 , 86.74 , 87.16 , 86.36 , 87.0     , 16007 , 1129
20/06/17 , 86.33 , 86.72 , 87.20 , 86.29 , 87.2     , 25745 , 1259
19/06/17 , 87.47 , 86.40 , 87.47 , 85.87 , 86.3     , 16848 , 1393
16/06/17 , 86.41 , 86.45 , 86.71 , 86.08 , 86.7     , 16146 , 2207
14/06/17 , 86.59 , 86.60 , 87.04 , 86.30 , 86.8     , 20639 , 1386
13/06/17 , 86.79 , 86.71 , 87.73 , 86.10 , 86.3     , 19434 , 1194
12/06/17 , 86.59 , 86.59 , 87.69 , 85.81 , 86.9     , 21037 , 2190
09/06/17 , 87.16 , 86.57 , 87.16 , 86.10 , 87.1     , 23624 , 2154
08/06/17 , 86.59 , 86.50 , 86.95 , 86.10 , 86.7     , 16885 , 1428
07/06/17 , 86.76 , 86.79 , 87.20 , 86.64 , 87.2     , 15756 , 2119
06/06/17 , 86.90 , 87.15 , 87.72 , 86.90 , 87.2     , 16260 , 2154
05/06/17 , 86.96 , 87.52 , 88.47 , 86.95 , 88.3     , 12004 , 761
02/06/17 , 88.33 , 87.90 , 88.33 , 87.27 , 88.0     , 13265 , 2084
01/06/17 , 88.04 , 87.88 , 88.24 , 87.37 , 87.7     , 16036 , 170
31/05/17 , 87.26 , 87.10 , 87.53 , 86.71 , 87.2     , 13608 , 251
30/05/17 , 87.24 , 86.83 , 87.78 , 86.17 , 87.2     , 10942 , 150
29/05/17 , 87.24 , 86.63 , 87.74 , 86.14 , 86.9     , 16610 , 234
26/05/17 , 86.66 , 86.46 , 86.66 , 86.11 , 86.1     , 8364 , 451
25/05/17 , 86.10 , 86.36 , 87.24 , 85.85 , 86.6     , 18620 , 536
24/05/17 , 86.66 , 86.46 , 86.66 , 85.60 , 86.4     , 11548 , 552
23/05/17 , 86.46 , 85.61 , 87.13 , 84.92 , 85.5     , 10386 , 531
22/05/17 , 85.51 , 85.55 , 87.19 , 84.93 , 86.1     , 11672 , 478
19/05/17 , 86.58 , 85.46 , 86.58 , 84.37 , 84.3     , 13023 , 531
18/05/17 , 84.35 , 84.48 , 86.66 , 82.90 , 85.1     , 66517 , 643
17/05/17 , 87.53 , 87.49 , 88.96 , 86.50 , 87.7     , 28975 , 427
16/05/17 , 87.19 , 87.23 , 87.98 , 86.72 , 87.2     , 23482 , 255
15/05/17 , 87.13 , 88.41 , 89.54 , 86.24 , 89.5     , 39151 , 370
12/05/17 , 87.69 , 87.80 , 89.54 , 86.41 , 86.4     , 12416 , 240
11/05/17 , 86.40 , 87.37 , 88.31 , 86.32 , 87.7     , 28013 , 584
10/05/17 , 87.69 , 87.85 , 89.54 , 86.51 , 86.7     , 19725 , 289
09/05/17 , 86.93 , 87.01 , 87.53 , 86.36 , 86.9     , 13623 , 191
08/05/17 , 86.90 , 86.67 , 87.13 , 85.90 , 86.7     , 18055 , 235
05/05/17 , 86.66 , 85.24 , 86.66 , 83.71 , 84.3     , 24631 , 471
04/05/17 , 83.71 , 83.56 , 84.35 , 83.18 , 83.8     , 60258 , 546
03/05/17 , 83.76 , 83.99 , 84.91 , 83.64 , 84.4     , 39881 , 477
02/05/17 , 84.35 , 83.93 , 85.20 , 82.89 , 84.6     , 31900 , 339
28/04/17 , 84.11 , 83.93 , 84.67 , 83.69 , 84.3     , 32125 , 1413
27/04/17 , 83.81 , 84.34 , 85.01 , 83.81 , 84.9     , 38408 , 253
26/04/17 , 84.91 , 84.90 , 85.48 , 84.42 , 85.4     , 18279 , 260
25/04/17 , 84.67 , 85.51 , 86.15 , 84.67 , 85.7     , 19290 , 188
24/04/17 , 85.60 , 85.84 , 86.49 , 85.25 , 86.4     , 18526 , 186
20/04/17 , 86.15 , 85.92 , 86.15 , 85.56 , 85.5     , 9962 , 120
19/04/17 , 85.54 , 85.94 , 86.44 , 85.54 , 86.2     , 18462 , 186
18/04/17 , 86.37 , 86.24 , 86.69 , 85.26 , 86.6     , 16416 , 218
17/04/17 , 86.47 , 86.97 , 87.80 , 86.17 , 87.8     , 9064 , 137
13/04/17 , 87.81 , 87.55 , 88.41 , 86.17 , 87.8     , 11635 , 148
12/04/17 , 88.37 , 86.82 , 88.37 , 85.55 , 86.7     , 34546 , 535
11/04/17 , 86.15 , 86.79 , 88.34 , 85.89 , 87.9     , 41031 , 1307
10/04/17 , 87.69 , 87.71 , 88.35 , 87.19 , 87.5     , 17664 , 1115
07/04/17 , 87.60 , 87.10 , 87.80 , 85.58 , 86.6     , 14867 , 188
06/04/17 , 86.81 , 86.47 , 87.27 , 85.26 , 87.2     , 10887 , 224
05/04/17 , 87.29 , 86.82 , 87.29 , 85.54 , 86.7     , 13972 , 201
04/04/17 , 86.17 , 85.89 , 86.87 , 85.25 , 86.3     , 23077 , 336
03/04/17 , 84.85 , 86.14 , 88.33 , 84.40 , 88.3     , 27389 , 401
31/03/17 , 87.86 , 86.86 , 87.86 , 86.44 , 86.7     , 5553 , 81
30/03/17 , 86.44 , 86.17 , 87.30 , 85.60 , 87.3     , 21703 , 357
29/03/17 , 85.64 , 88.51 , 90.27 , 85.64 , 89.5     , 38336 , 397
28/03/17 , 89.90 , 89.02 , 89.90 , 88.18 , 88.7     , 24224 , 575
27/03/17 , 88.98 , 88.15 , 88.99 , 86.45 , 88.7     , 20300 , 201
24/03/17 , 88.77 , 88.51 , 88.99 , 87.87 , 88.3     , 17448 , 104
23/03/17 , 88.32 , 88.10 , 88.32 , 86.45 , 87.5     , 30627 , 185
22/03/17 , 87.99 , 87.69 , 88.15 , 86.45 , 87.9     , 15059 , 499
21/03/17 , 87.98 , 87.69 , 88.14 , 86.72 , 88.0     , 9110 , 103
20/03/17 , 88.11 , 87.72 , 88.15 , 86.80 , 87.8     , 21838 , 405
17/03/17 , 87.37 , 87.47 , 88.16 , 87.03 , 87.3     , 16245 , 168
16/03/17 , 88.16 , 87.01 , 88.30 , 86.28 , 86.2     , 16869 , 177
15/03/17 , 86.90 , 86.61 , 87.15 , 85.89 , 87.0     , 22336 , 173
14/03/17 , 86.93 , 86.75 , 87.31 , 86.20 , 87.3     , 7672 , 93
13/03/17 , 87.32 , 86.73 , 87.32 , 86.18 , 86.7     , 22920 , 208
10/03/17 , 86.71 , 85.28 , 86.72 , 84.67 , 85.0     , 18459 , 197
09/03/17 , 85.59 , 85.82 , 86.17 , 84.80 , 85.5     , 17466 , 144
08/03/17 , 85.65 , 85.64 , 86.17 , 84.57 , 85.5     , 12529 , 130
07/03/17 , 86.02 , 86.20 , 87.31 , 85.61 , 86.7     , 13113 , 184
06/03/17 , 87.32 , 86.00 , 87.32 , 85.07 , 85.8     , 14459 , 160
03/03/17 , 85.59 , 85.06 , 85.89 , 83.33 , 84.6     , 37571 , 613
02/03/17 , 84.16 , 84.48 , 85.31 , 83.87 , 84.4     , 13745 , 237
01/03/17 , 84.48 , 84.05 , 87.17 , 81.60 , 85.2     , 15332 , 648
24/02/17 , 84.50 , 84.48 , 85.34 , 83.63 , 84.0     , 14904 , 212
23/02/17 , 83.63 , 83.73 , 84.49 , 83.38 , 83.9     , 11333 , 173
22/02/17 , 83.33 , 83.79 , 84.71 , 82.82 , 84.7     , 34159 , 428
21/02/17 , 84.50 , 83.87 , 85.32 , 81.98 , 83.3     , 29996 , 388
20/02/17 , 83.08 , 82.55 , 83.33 , 81.69 , 81.6     , 21698 , 229
17/02/17 , 81.98 , 81.77 , 81.98 , 81.10 , 81.3     , 21440 , 240
16/02/17 , 81.10 , 82.87 , 85.03 , 80.92 , 83.7     , 68686 , 914
15/02/17 , 83.78 , 83.67 , 83.94 , 83.25 , 83.9     , 12756 , 149
14/02/17 , 83.51 , 83.51 , 83.93 , 83.17 , 83.9     , 19946 , 176
13/02/17 , 83.94 , 84.07 , 84.59 , 83.09 , 83.9     , 20887 , 262
10/02/17 , 83.62 , 83.65 , 84.62 , 82.22 , 84.6     , 25916 , 332
09/02/17 , 84.50 , 84.44 , 85.62 , 83.63 , 84.4     , 12618 , 226
08/02/17 , 84.23 , 83.93 , 84.49 , 82.78 , 84.4     , 19669 , 547
07/02/17 , 84.49 , 84.72 , 85.45 , 84.26 , 84.8     , 28068 , 1830
06/02/17 , 84.78 , 85.19 , 85.90 , 84.58 , 85.9     , 19819 , 1833
03/02/17 , 85.91 , 85.76 , 86.20 , 85.38 , 85.6     , 11971 , 109
02/02/17 , 86.10 , 85.76 , 86.35 , 84.60 , 85.6     , 10480 , 1741
01/02/17 , 85.04 , 85.90 , 87.35 , 85.04 , 87.2     , 24164 , 244
31/01/17 , 87.28 , 85.98 , 87.28 , 85.09 , 85.4     , 18751 , 144
30/01/17 , 85.61 , 85.51 , 85.64 , 85.09 , 85.6     , 12569 , 445
27/01/17 , 85.64 , 85.45 , 85.67 , 85.19 , 85.6     , 3890 , 77
26/01/17 , 85.65 , 85.36 , 86.23 , 84.60 , 86.2     , 14453 , 1787
24/01/17 , 86.73 , 86.20 , 87.10 , 85.41 , 86.7     , 15817 , 795
23/01/17 , 87.37 , 86.73 , 87.39 , 85.09 , 86.2     , 14532 , 171
20/01/17 , 86.52 , 85.76 , 86.52 , 84.88 , 85.0     , 21620 , 2105
19/01/17 , 84.87 , 84.78 , 85.67 , 84.41 , 85.0     , 10570 , 1736
18/01/17 , 84.56 , 84.56 , 85.39 , 84.28 , 85.3     , 22209 , 226
17/01/17 , 84.07 , 84.67 , 85.39 , 84.07 , 85.3     , 26277 , 283
16/01/17 , 85.67 , 85.61 , 88.51 , 84.31 , 84.8     , 20362 , 329
13/01/17 , 84.83 , 84.71 , 85.40 , 84.00 , 84.0     , 27315 , 195
12/01/17 , 84.23 , 83.71 , 84.50 , 82.85 , 83.1     , 24111 , 216
11/01/17 , 83.15 , 82.94 , 84.50 , 82.30 , 82.7     , 30251 , 200
10/01/17 , 82.30 , 81.89 , 82.85 , 81.21 , 81.3     , 31248 , 325
09/01/17 , 81.43 , 81.61 , 82.23 , 81.18 , 81.1     , 15871 , 142
06/01/17 , 81.14 , 80.71 , 81.18 , 80.07 , 80.6     , 18943 , 1036
05/01/17 , 80.62 , 80.42 , 80.62 , 79.84 , 80.5     , 9102 , 1045
04/01/17 , 80.58 , 79.76 , 80.58 , 79.51 , 79.9     , 8349 , 113
03/01/17 , 79.59 , 79.84 , 80.34 , 79.48 , 79.6     , 7535 , 83
02/01/17 , 79.62 , 80.74 , 81.99 , 78.93 , 80.8     , 22139 , 282
29/12/16 , 80.38 , 80.09 , 80.38 , 79.79 , 80.0     , 5483 , 53
28/12/16 , 80.08 , 79.94 , 80.64 , 79.08 , 80.6     , 6066 , 104
27/12/16 , 80.65 , 80.05 , 80.65 , 78.46 , 79.1     , 12304 , 181
26/12/16 , 79.00 , 78.55 , 79.00 , 77.42 , 77.4     , 5259 , 121
23/12/16 , 77.80 , 78.88 , 80.38 , 77.38 , 80.3     , 14955 , 236
22/12/16 , 80.65 , 80.75 , 81.24 , 80.09 , 80.0     , 17858 , 153
21/12/16 , 80.92 , 79.60 , 81.24 , 78.46 , 78.4     , 11884 , 492
20/12/16 , 78.72 , 78.69 , 79.15 , 78.12 , 79.1     , 23892 , 699
19/12/16 , 79.15 , 79.07 , 79.47 , 78.40 , 78.9     , 12019 , 1757
16/12/16 , 78.95 , 78.85 , 79.98 , 77.60 , 79.7     , 15496 , 1238
15/12/16 , 79.18 , 78.89 , 79.53 , 77.38 , 78.4     , 12493 , 696
14/12/16 , 77.38 , 79.17 , 80.64 , 76.19 , 80.0     , 22718 , 1826
13/12/16 , 79.79 , 79.04 , 79.79 , 78.40 , 78.4     , 10323 , 225
12/12/16 , 81.78 , 78.37 , 81.78 , 77.09 , 77.6     , 33149 , 225
09/12/16 , 77.61 , 77.51 , 77.80 , 76.85 , 76.8     , 13675 , 142
08/12/16 , 76.84 , 77.09 , 77.41 , 76.75 , 77.1     , 11909 , 123
07/12/16 , 77.10 , 76.99 , 78.16 , 76.06 , 78.0     , 20456 , 295
06/12/16 , 78.33 , 76.83 , 78.92 , 75.74 , 76.4     , 40165 , 419
05/12/16 , 76.67 , 76.80 , 77.32 , 76.29 , 76.2     , 27378 , 162
02/12/16 , 76.61 , 76.84 , 77.59 , 76.23 , 77.5     , 25561 , 586
01/12/16 , 77.59 , 78.31 , 78.97 , 77.32 , 78.3     , 14528 , 332
30/11/16 , 77.38 , 77.69 , 78.91 , 77.31 , 78.9     , 42043 , 789
29/11/16 , 78.43 , 78.00 , 78.80 , 77.08 , 78.8     , 24251 , 270
28/11/16 , 78.16 , 78.56 , 79.21 , 77.89 , 79.2     , 25527 , 351
25/11/16 , 77.89 , 78.55 , 80.07 , 77.47 , 78.8     , 25742 , 370
24/11/16 , 78.58 , 78.80 , 79.81 , 78.24 , 79.8     , 19067 , 537
23/11/16 , 79.81 , 80.54 , 80.94 , 79.81 , 80.8     , 16206 , 137
22/11/16 , 80.94 , 80.60 , 81.24 , 79.11 , 79.5     , 32402 , 203
21/11/16 , 79.81 , 79.35 , 79.81 , 78.32 , 78.4     , 15823 , 145
18/11/16 , 79.81 , 78.97 , 79.81 , 77.89 , 79.8     , 16567 , 181
17/11/16 , 79.77 , 79.29 , 79.81 , 78.44 , 78.6     , 17566 , 132
16/11/16 , 78.58 , 78.90 , 79.45 , 77.91 , 79.4     , 20947 , 979
14/11/16 , 79.45 , 79.44 , 80.76 , 77.90 , 79.8     , 11521 , 117
11/11/16 , 79.81 , 79.47 , 80.81 , 78.79 , 78.8     , 7712 , 79
10/11/16 , 78.78 , 79.87 , 81.24 , 78.18 , 79.3     , 17410 , 107
09/11/16 , 79.22 , 79.27 , 80.11 , 77.89 , 80.1     , 18072 , 165
08/11/16 , 80.33 , 80.50 , 81.24 , 79.83 , 80.1     , 8699 , 91
07/11/16 , 80.20 , 80.51 , 81.25 , 79.59 , 80.4     , 18068 , 156
04/11/16 , 81.25 , 80.96 , 82.37 , 79.56 , 82.3     , 23517 , 206
03/11/16 , 82.34 , 82.21 , 82.34 , 81.25 , 81.2     , 44862 , 232
01/11/16 , 80.68 , 81.35 , 82.34 , 80.44 , 81.4     , 34052 , 251
31/10/16 , 81.82 , 81.48 , 81.82 , 81.10 , 81.3     , 29294 , 1077
28/10/16 , 81.39 , 81.27 , 82.31 , 80.22 , 80.2     , 34690 , 1050
27/10/16 , 80.92 , 80.62 , 80.92 , 80.19 , 80.7     , 14355 , 555
26/10/16 , 80.19 , 80.69 , 81.27 , 79.09 , 80.0     , 39611 , 704
25/10/16 , 80.05 , 79.97 , 81.27 , 77.73 , 79.5     , 18045 , 627
24/10/16 , 79.08 , 79.24 , 82.78 , 77.91 , 77.9     , 27497 , 841
21/10/16 , 77.68 , 77.73 , 78.53 , 77.23 , 77.4     , 34955 , 997
20/10/16 , 77.73 , 77.42 , 78.53 , 76.54 , 76.7     , 32859 , 213
19/10/16 , 75.81 , 76.06 , 76.29 , 75.53 , 76.2     , 17999 , 286
18/10/16 , 76.23 , 75.46 , 77.41 , 74.63 , 74.6     , 27394 , 669
17/10/16 , 74.63 , 75.07 , 75.28 , 74.63 , 74.9     , 26984 , 271
14/10/16 , 75.01 , 74.76 , 75.16 , 74.38 , 75.1     , 24488 , 178
13/10/16 , 74.86 , 74.79 , 75.17 , 74.19 , 75.1     , 21280 , 566
11/10/16 , 75.18 , 74.92 , 75.18 , 74.37 , 74.9     , 30925 , 189
10/10/16 , 74.63 , 74.81 , 75.44 , 74.37 , 74.6     , 16974 , 146
07/10/16 , 74.44 , 74.36 , 74.48 , 74.18 , 74.1     , 13465 , 119
06/10/16 , 74.48 , 74.32 , 74.48 , 74.18 , 74.2     , 23384 , 248
05/10/16 , 74.63 , 74.38 , 74.63 , 73.95 , 74.3     , 22818 , 391
04/10/16 , 74.37 , 74.16 , 74.47 , 73.83 , 74.4     , 19005 , 214
03/10/16 , 74.46 , 73.49 , 74.46 , 71.85 , 73.8     , 32694 , 308
30/09/16 , 73.88 , 73.71 , 73.88 , 73.36 , 73.6     , 14027 , 141
29/09/16 , 73.63 , 73.71 , 74.02 , 73.37 , 73.7     , 21675 , 126
28/09/16 , 73.31 , 73.71 , 74.07 , 73.09 , 73.6     , 29042 , 157
27/09/16 , 73.53 , 73.51 , 73.63 , 73.29 , 73.6     , 31564 , 1041
26/09/16 , 73.63 , 73.52 , 73.74 , 73.11 , 73.6     , 22438 , 191
23/09/16 , 73.63 , 73.39 , 73.71 , 73.03 , 73.6     , 14300 , 793
22/09/16 , 73.03 , 73.27 , 73.78 , 73.03 , 73.3     , 27400 , 355
21/09/16 , 73.36 , 73.23 , 73.39 , 73.03 , 73.2     , 14305 , 145
20/09/16 , 73.27 , 73.26 , 73.82 , 73.03 , 73.4     , 23545 , 180
19/09/16 , 73.42 , 73.34 , 73.85 , 73.04 , 73.2     , 15354 , 263
16/09/16 , 73.29 , 73.60 , 74.05 , 73.03 , 74.0     , 19529 , 137
15/09/16 , 73.02 , 73.43 , 74.06 , 73.02 , 73.5     , 24119 , 233
14/09/16 , 73.63 , 73.42 , 73.63 , 72.59 , 72.7     , 12610 , 209
13/09/16 , 72.75 , 73.11 , 73.61 , 72.75 , 73.2     , 9700 , 81
12/09/16 , 73.01 , 73.23 , 73.62 , 73.01 , 73.1     , 17449 , 123
09/09/16 , 73.15 , 73.15 , 73.52 , 73.01 , 73.5     , 22382 , 61
08/09/16 , 73.52 , 73.03 , 73.52 , 72.75 , 73.2     , 18586 , 178
06/09/16 , 73.28 , 73.22 , 73.79 , 72.77 , 73.6     , 13448 , 118
05/09/16 , 73.01 , 73.64 , 74.67 , 73.01 , 74.1     , 27621 , 331
02/09/16 , 73.29 , 73.73 , 75.79 , 73.01 , 73.2     , 48473 , 2624
01/09/16 , 73.21 , 73.46 , 75.67 , 73.02 , 75.1     , 10774 , 117
31/08/16 , 73.67 , 73.31 , 73.67 , 72.56 , 72.5     , 13177 , 161
30/08/16 , 72.77 , 73.11 , 73.65 , 72.56 , 73.6     , 10815 , 126
29/08/16 , 73.06 , 73.37 , 73.67 , 72.55 , 73.4     , 22761 , 176
26/08/16 , 73.17 , 72.92 , 73.46 , 72.37 , 72.4     , 18447 , 107
25/08/16 , 72.11 , 71.96 , 72.77 , 71.48 , 71.7     , 15804 , 153
24/08/16 , 72.19 , 71.85 , 72.30 , 71.67 , 72.0     , 14744 , 103
23/08/16 , 71.86 , 71.92 , 72.55 , 71.05 , 72.5     , 31465 , 185
22/08/16 , 72.54 , 71.99 , 72.77 , 71.50 , 71.6     , 35251 , 323
19/08/16 , 71.96 , 72.48 , 73.07 , 71.96 , 72.7     , 23213 , 119
18/08/16 , 72.77 , 72.91 , 73.23 , 71.99 , 73.0     , 18905 , 219
17/08/16 , 73.07 , 72.85 , 73.34 , 72.54 , 72.5     , 14692 , 91
16/08/16 , 72.46 , 72.43 , 73.06 , 71.96 , 72.2     , 53766 , 488
15/08/16 , 72.35 , 72.46 , 72.74 , 72.29 , 72.5     , 35962 , 450
12/08/16 , 72.53 , 72.50 , 72.62 , 72.12 , 72.5     , 19539 , 145
11/08/16 , 72.61 , 72.45 , 73.05 , 71.96 , 73.0     , 25982 , 381
10/08/16 , 73.67 , 73.02 , 73.69 , 72.29 , 73.6     , 26299 , 154
09/08/16 , 73.69 , 72.36 , 73.69 , 71.68 , 71.9     , 29249 , 226
08/08/16 , 72.48 , 72.31 , 72.49 , 71.96 , 71.9     , 13627 , 300
05/08/16 , 71.75 , 72.11 , 73.33 , 71.67 , 71.9     , 22600 , 164
04/08/16 , 71.96 , 71.88 , 72.54 , 71.67 , 72.5     , 20937 , 806
03/08/16 , 71.67 , 71.92 , 73.08 , 71.21 , 71.5     , 38773 , 306
02/08/16 , 71.55 , 71.57 , 72.48 , 70.94 , 70.9     , 29054 , 267
01/08/16 , 70.92 , 71.87 , 74.19 , 70.32 , 73.2     , 57978 , 582
29/07/16 , 73.21 , 73.07 , 74.21 , 71.58 , 73.6     , 29316 , 324
28/07/16 , 72.70 , 73.24 , 74.70 , 72.38 , 73.3     , 74221 , 1292
27/07/16 , 73.13 , 73.21 , 73.68 , 72.84 , 73.3     , 30557 , 405
26/07/16 , 73.11 , 72.79 , 73.68 , 72.16 , 73.6     , 80048 , 701
25/07/16 , 73.68 , 72.85 , 73.68 , 71.55 , 73.1     , 49110 , 444
22/07/16 , 73.26 , 72.94 , 73.37 , 71.50 , 72.3     , 49966 , 412
21/07/16 , 71.99 , 72.52 , 73.44 , 71.50 , 71.7     , 48953 , 301
20/07/16 , 71.54 , 71.67 , 72.56 , 71.31 , 71.9     , 10299 , 122
19/07/16 , 72.56 , 71.67 , 73.12 , 70.45 , 70.6     , 34367 , 274
18/07/16 , 70.39 , 70.23 , 70.65 , 69.61 , 69.6     , 30982 , 184
15/07/16 , 69.90 , 69.53 , 70.35 , 68.82 , 68.8     , 22448 , 260
14/07/16 , 68.82 , 69.16 , 69.77 , 68.82 , 69.0     , 24448 , 1755
13/07/16 , 68.82 , 68.92 , 69.11 , 68.82 , 69.0     , 9804 , 71
12/07/16 , 68.82 , 68.84 , 69.25 , 68.55 , 68.6     , 12057 , 153
11/07/16 , 68.55 , 69.02 , 69.92 , 68.55 , 69.8     , 36927 , 389
08/07/16 , 69.92 , 69.21 , 69.92 , 68.91 , 69.2     , 10005 , 97
07/07/16 , 69.26 , 69.17 , 69.73 , 68.82 , 68.9     , 18030 , 170
06/07/16 , 68.82 , 69.60 , 69.87 , 68.82 , 69.8     , 13637 , 111
05/07/16 , 69.73 , 69.64 , 69.91 , 69.26 , 69.9     , 12739 , 128
04/07/16 , 69.92 , 69.75 , 69.92 , 69.43 , 69.9     , 14550 , 119
01/07/16 , 69.92 , 69.97 , 70.39 , 69.39 , 70.3     , 8045 , 98
30/06/16 , 70.17 , 70.03 , 70.17 , 69.93 , 70.0     , 6172 , 75
29/06/16 , 70.11 , 69.82 , 70.29 , 69.23 , 69.2     , 9975 , 114
28/06/16 , 69.21 , 69.22 , 69.32 , 68.88 , 69.3     , 11393 , 67
27/06/16 , 69.32 , 69.04 , 69.77 , 68.63 , 69.7     , 24134 , 266
24/06/16 , 68.61 , 68.93 , 69.91 , 68.55 , 69.6     , 32974 , 417
23/06/16 , 69.93 , 69.59 , 69.93 , 68.84 , 68.8     , 6814 , 80
22/06/16 , 68.84 , 69.23 , 69.85 , 68.58 , 69.3     , 16950 , 135
21/06/16 , 69.32 , 69.06 , 69.32 , 68.50 , 68.8     , 27070 , 182
20/06/16 , 68.63 , 68.44 , 69.31 , 67.25 , 68.0     , 23235 , 185
17/06/16 , 68.60 , 69.15 , 69.93 , 67.78 , 69.9     , 30573 , 270
16/06/16 , 69.32 , 69.98 , 70.69 , 69.32 , 70.6     , 17836 , 127
15/06/16 , 70.70 , 70.32 , 70.88 , 69.65 , 70.8     , 8105 , 105
14/06/16 , 69.94 , 70.74 , 71.52 , 69.94 , 71.5     , 19442 , 182
13/06/16 , 71.52 , 71.35 , 71.74 , 70.94 , 71.7     , 32547 , 256
10/06/16 , 71.94 , 71.49 , 71.97 , 69.32 , 71.0     , 43396 , 273
09/06/16 , 70.62 , 70.06 , 71.02 , 68.60 , 69.9     , 20256 , 124
08/06/16 , 69.93 , 69.64 , 69.93 , 69.13 , 69.9     , 13410 , 124
07/06/16 , 69.93 , 69.61 , 69.93 , 69.08 , 69.9     , 18149 , 189
06/06/16 , 69.94 , 69.21 , 69.94 , 68.34 , 69.0     , 44043 , 962
03/06/16 , 68.82 , 69.07 , 69.93 , 68.36 , 69.0     , 21742 , 194
02/06/16 , 69.02 , 69.17 , 69.93 , 68.32 , 69.3     , 28936 , 309
01/06/16 , 69.31 , 68.84 , 69.79 , 68.00 , 68.5     , 29941 , 273
31/05/16 , 68.34 , 68.00 , 69.11 , 67.30 , 68.2     , 27265 , 263
30/05/16 , 68.35 , 67.43 , 68.35 , 66.93 , 67.3     , 19578 , 169
27/05/16 , 67.31 , 66.93 , 67.76 , 66.22 , 67.7     , 13453 , 140
25/05/16 , 67.76 , 68.41 , 69.68 , 66.71 , 69.6     , 28213 , 652
24/05/16 , 69.69 , 69.48 , 70.45 , 68.64 , 68.6     , 17580 , 603
23/05/16 , 68.84 , 69.17 , 69.38 , 68.63 , 68.8     , 37684 , 280
20/05/16 , 69.36 , 69.11 , 69.83 , 67.31 , 68.8     , 21974 , 525
19/05/16 , 69.03 , 69.34 , 70.45 , 69.03 , 69.3     , 24441 , 222
18/05/16 , 69.02 , 69.79 , 72.03 , 69.02 , 69.9     , 22333 , 200
17/05/16 , 69.69 , 69.52 , 71.31 , 68.84 , 69.2     , 29957 , 177
16/05/16 , 69.23 , 69.08 , 69.35 , 68.35 , 68.8     , 30830 , 225
13/05/16 , 69.33 , 68.84 , 69.33 , 67.14 , 67.1     , 63223 , 8069
12/05/16 , 67.14 , 66.61 , 67.14 , 65.67 , 66.0     , 39309 , 593
11/05/16 , 66.05 , 65.60 , 66.06 , 64.10 , 64.1     , 49221 , 1749
10/05/16 , 64.92 , 64.53 , 65.33 , 63.01 , 64.0     , 45257 , 835
09/05/16 , 63.79 , 63.82 , 64.08 , 63.06 , 64.0     , 13610 , 119
06/05/16 , 65.03 , 63.73 , 65.03 , 63.04 , 63.0     , 38332 , 100
05/05/16 , 63.99 , 63.35 , 64.00 , 61.43 , 64.0     , 19349 , 152
04/05/16 , 64.08 , 64.21 , 65.08 , 63.30 , 64.0     , 14797 , 110
03/05/16 , 64.56 , 64.23 , 64.88 , 63.48 , 64.6     , 20778 , 173
02/05/16 , 64.88 , 64.18 , 65.14 , 63.54 , 63.5     , 21721 , 164
29/04/16 , 63.47 , 63.16 , 63.47 , 62.81 , 63.1     , 16604 , 84
28/04/16 , 63.14 , 62.97 , 63.14 , 62.72 , 63.0     , 19318 , 119
27/04/16 , 63.03 , 62.88 , 63.03 , 62.61 , 62.9     , 23118 , 146
26/04/16 , 62.71 , 62.76 , 62.97 , 62.52 , 62.9     , 14953 , 126
25/04/16 , 62.97 , 62.50 , 63.03 , 62.06 , 62.2     , 17138 , 89
22/04/16 , 63.01 , 62.69 , 63.01 , 62.28 , 62.2     , 16850 , 132
20/04/16 , 62.28 , 62.24 , 62.80 , 61.18 , 61.9     , 15071 , 125
19/04/16 , 62.15 , 61.65 , 62.47 , 60.95 , 60.9     , 16950 , 132
18/04/16 , 60.95 , 60.62 , 60.95 , 60.02 , 60.3     , 21005 , 158
15/04/16 , 59.98 , 59.55 , 60.31 , 58.75 , 60.3     , 43474 , 348
14/04/16 , 60.05 , 60.15 , 60.43 , 59.97 , 60.3     , 9583 , 101
13/04/16 , 60.30 , 60.13 , 60.51 , 59.72 , 59.7     , 16212 , 124
12/04/16 , 59.56 , 59.80 , 59.88 , 59.38 , 59.7     , 47870 , 367
11/04/16 , 59.35 , 60.02 , 60.88 , 59.32 , 60.3     , 19346 , 141
08/04/16 , 59.70 , 60.02 , 60.85 , 59.65 , 59.8     , 12658 , 98
07/04/16 , 59.88 , 60.11 , 60.95 , 59.35 , 60.2     , 18580 , 181
06/04/16 , 60.55 , 60.41 , 60.95 , 59.99 , 60.3     , 12271 , 86
05/04/16 , 60.69 , 61.13 , 62.52 , 59.66 , 61.5     , 17278 , 126
04/04/16 , 61.06 , 60.88 , 61.71 , 59.64 , 60.1     , 11747 , 112
01/04/16 , 59.41 , 59.85 , 61.14 , 59.28 , 60.5     , 14283 , 115
31/03/16 , 60.02 , 60.58 , 61.16 , 59.85 , 61.1     , 15082 , 124
30/03/16 , 59.90 , 60.60 , 60.98 , 59.90 , 60.9     , 20923 , 125
29/03/16 , 61.21 , 60.84 , 61.91 , 60.46 , 60.4     , 17400 , 64
28/03/16 , 60.97 , 60.54 , 60.97 , 59.91 , 60.6     , 15851 , 132
24/03/16 , 60.40 , 61.38 , 62.54 , 59.90 , 61.7     , 18227 , 163
23/03/16 , 62.54 , 62.11 , 62.64 , 61.52 , 61.9     , 13617 , 120
22/03/16 , 61.97 , 61.14 , 61.97 , 60.02 , 60.3     , 36800 , 221
21/03/16 , 60.34 , 60.16 , 60.69 , 59.91 , 60.3     , 9841 , 100
18/03/16 , 60.14 , 59.88 , 60.84 , 58.80 , 59.8     , 26361 , 156
17/03/16 , 59.90 , 59.33 , 59.90 , 58.13 , 58.7     , 23325 , 129
16/03/16 , 58.37 , 58.53 , 59.69 , 57.86 , 58.8     , 23082 , 136
15/03/16 , 58.78 , 58.77 , 59.90 , 58.45 , 58.8     , 17801 , 132
14/03/16 , 58.80 , 58.62 , 59.38 , 57.86 , 58.0     , 11360 , 93
11/03/16 , 58.37 , 58.66 , 60.39 , 57.24 , 57.3     , 29411 , 176
10/03/16 , 57.24 , 57.12 , 58.80 , 55.96 , 56.8     , 44331 , 265
09/03/16 , 56.80 , 56.73 , 56.80 , 56.27 , 56.2     , 12809 , 99
08/03/16 , 56.20 , 56.73 , 57.22 , 55.95 , 56.5     , 16423 , 99
07/03/16 , 56.60 , 56.86 , 57.02 , 56.36 , 56.8     , 24836 , 125
04/03/16 , 56.89 , 56.32 , 56.89 , 55.48 , 55.7     , 22511 , 153
03/03/16 , 55.86 , 55.95 , 56.20 , 55.72 , 55.9     , 18530 , 126
02/03/16 , 56.20 , 56.36 , 56.89 , 55.72 , 55.9     , 31055 , 161
01/03/16 , 55.72 , 56.31 , 57.86 , 55.72 , 57.2     , 19195 , 138
29/02/16 , 56.78 , 56.37 , 56.85 , 55.75 , 56.8     , 33545 , 252
26/02/16 , 56.84 , 56.01 , 56.84 , 55.26 , 55.7     , 19279 , 120
25/02/16 , 55.75 , 55.24 , 57.25 , 54.22 , 54.6     , 40688 , 187
24/02/16 , 54.67 , 53.47 , 54.70 , 52.46 , 52.6     , 38097 , 411
23/02/16 , 52.46 , 52.57 , 53.14 , 52.36 , 52.3     , 26186 , 502
22/02/16 , 52.36 , 52.40 , 53.09 , 51.94 , 52.4     , 37821 , 281
19/02/16 , 52.61 , 52.15 , 52.61 , 51.92 , 52.2     , 38343 , 191
18/02/16 , 52.26 , 52.21 , 52.62 , 51.94 , 52.1     , 17277 , 147
17/02/16 , 52.17 , 52.17 , 53.03 , 51.75 , 52.8     , 102107 , 589
16/02/16 , 52.84 , 52.48 , 53.01 , 52.17 , 53.0     , 26538 , 249
15/02/16 , 52.19 , 52.77 , 54.17 , 52.19 , 53.1     , 41505 , 449
12/02/16 , 53.15 , 53.17 , 53.32 , 52.70 , 52.7     , 6460 , 86
11/02/16 , 52.99 , 53.19 , 54.22 , 52.11 , 53.2     , 12031 , 176
10/02/16 , 54.22 , 52.98 , 54.22 , 52.06 , 52.8     , 27516 , 178
05/02/16 , 52.81 , 52.70 , 52.99 , 52.36 , 52.8     , 5146 , 72
04/02/16 , 52.79 , 52.60 , 52.84 , 51.81 , 52.3     , 54966 , 10172
03/02/16 , 52.40 , 52.27 , 52.65 , 51.99 , 52.0     , 28992 , 175
02/02/16 , 51.98 , 52.25 , 53.08 , 51.71 , 52.9     , 37876 , 431
01/02/16 , 52.81 , 52.87 , 53.64 , 52.36 , 52.9     , 20176 , 178
29/01/16 , 52.70 , 51.89 , 52.70 , 50.85 , 51.7     , 31207 , 286
28/01/16 , 51.46 , 51.83 , 52.64 , 51.16 , 52.2     , 48167 , 205
27/01/16 , 52.17 , 52.34 , 52.64 , 52.14 , 52.1     , 13758 , 114
26/01/16 , 52.14 , 52.32 , 52.70 , 52.14 , 52.4     , 38107 , 201
22/01/16 , 52.70 , 52.79 , 53.14 , 52.29 , 52.2     , 17240 , 133
21/01/16 , 52.70 , 52.86 , 53.43 , 52.15 , 53.4     , 21323 , 168
20/01/16 , 53.46 , 53.70 , 53.99 , 53.45 , 53.8     , 13391 , 84
19/01/16 , 53.99 , 54.29 , 54.70 , 53.99 , 54.7     , 11258 , 76
18/01/16 , 54.70 , 54.22 , 54.71 , 53.80 , 54.2     , 13048 , 269
15/01/16 , 54.25 , 55.03 , 55.72 , 53.65 , 55.7     , 25069 , 207
14/01/16 , 54.93 , 55.46 , 55.97 , 54.93 , 55.7     , 13260 , 94
13/01/16 , 55.51 , 55.51 , 56.10 , 55.04 , 55.7     , 20107 , 108
12/01/16 , 56.02 , 55.54 , 56.02 , 54.91 , 55.0     , 23977 , 160
11/01/16 , 54.97 , 55.15 , 55.51 , 54.76 , 54.9     , 5633 , 60
08/01/16 , 54.98 , 55.57 , 55.82 , 54.62 , 55.4     , 15522 , 96
07/01/16 , 55.51 , 55.91 , 56.60 , 55.41 , 55.8     , 6183 , 47
06/01/16 , 55.93 , 55.04 , 55.93 , 54.25 , 54.2     , 29325 , 291
05/01/16 , 54.26 , 54.38 , 54.71 , 54.25 , 54.7     , 19092 , 210
04/01/16 , 54.71 , 55.10 , 55.75 , 54.25 , 55.7     , 14777 , 127
30/12/15 , 55.50 , 55.27 , 55.50 , 54.51 , 55.3     , 19715 , 175
29/12/15 , 55.33 , 55.22 , 55.52 , 55.06 , 55.3     , 13797 , 101
28/12/15 , 55.54 , 55.49 , 55.69 , 55.04 , 55.1     , 22357 , 199
23/12/15 , 55.17 , 55.34 , 56.86 , 53.80 , 54.6     , 28283 , 277
22/12/15 , 54.12 , 54.33 , 54.75 , 53.77 , 54.7     , 23260 , 243
21/12/15 , 54.51 , 55.32 , 56.17 , 54.29 , 55.0     , 26409 , 223
18/12/15 , 55.33 , 55.88 , 56.86 , 55.33 , 55.3     , 18080 , 220
17/12/15 , 54.79 , 55.22 , 56.28 , 54.28 , 54.7     , 39667 , 372
16/12/15 , 55.33 , 56.95 , 58.80 , 55.33 , 58.3     , 59578 , 1913
15/12/15 , 58.39 , 58.22 , 58.39 , 57.97 , 58.3     , 27975 , 190
14/12/15 , 58.58 , 58.42 , 58.83 , 58.11 , 58.4     , 28547 , 388
11/12/15 , 58.82 , 58.57 , 58.82 , 58.27 , 58.3     , 15452 , 100
10/12/15 , 58.37 , 57.90 , 58.37 , 56.90 , 58.3     , 41572 , 277
09/12/15 , 58.53 , 58.54 , 58.83 , 58.37 , 58.5     , 16196 , 1705
08/12/15 , 58.84 , 58.49 , 59.14 , 58.02 , 58.6     , 27019 , 1032
07/12/15 , 58.66 , 58.32 , 59.77 , 57.97 , 57.9     , 33070 , 1491
04/12/15 , 58.57 , 58.20 , 58.57 , 57.62 , 58.2     , 23749 , 1432
03/12/15 , 58.00 , 58.37 , 59.25 , 57.97 , 58.3     , 24156 , 398
02/12/15 , 58.38 , 58.22 , 59.25 , 57.34 , 59.1     , 35668 , 1567
01/12/15 , 58.86 , 58.72 , 59.39 , 57.99 , 58.9     , 41401 , 1201
30/11/15 , 59.44 , 58.83 , 59.44 , 58.45 , 58.8     , 43142 , 1079
27/11/15 , 58.92 , 58.87 , 59.38 , 58.00 , 58.4     , 20528 , 158
26/11/15 , 58.60 , 58.78 , 59.56 , 58.44 , 59.4     , 36650 , 478
25/11/15 , 59.69 , 58.79 , 59.69 , 57.96 , 59.3     , 34571 , 536
24/11/15 , 58.70 , 59.20 , 59.69 , 58.62 , 59.2     , 45112 , 1505
23/11/15 , 59.20 , 59.46 , 59.71 , 59.20 , 59.6     , 26142 , 1388
19/11/15 , 59.82 , 59.35 , 59.82 , 58.92 , 59.4     , 26113 , 892
18/11/15 , 59.44 , 59.35 , 59.72 , 58.94 , 59.5     , 36001 , 215
17/11/15 , 59.44 , 59.54 , 59.82 , 59.32 , 59.3     , 24916 , 588
16/11/15 , 59.44 , 59.43 , 59.70 , 59.21 , 59.2     , 21811 , 483
13/11/15 , 59.08 , 59.34 , 59.71 , 58.88 , 59.2     , 22875 , 818
12/11/15 , 59.44 , 59.32 , 59.92 , 58.90 , 59.4     , 21592 , 1348
11/11/15 , 59.93 , 59.35 , 59.93 , 58.88 , 59.3     , 17983 , 176
10/11/15 , 60.16 , 59.35 , 60.96 , 58.88 , 58.8     , 61898 , 378
09/11/15 , 58.88 , 59.10 , 59.38 , 58.63 , 58.8     , 21094 , 303
06/11/15 , 59.38 , 59.19 , 59.38 , 58.88 , 58.8     , 19192 , 1377
05/11/15 , 58.88 , 59.04 , 59.28 , 58.58 , 58.5     , 22777 , 770
04/11/15 , 58.88 , 59.00 , 59.92 , 58.45 , 59.9     , 33186 , 1060
03/11/15 , 58.62 , 59.17 , 59.74 , 58.62 , 58.8     , 34327 , 944
30/10/15 , 58.93 , 58.42 , 58.93 , 57.98 , 58.9     , 28485 , 223
29/10/15 , 58.93 , 58.19 , 58.93 , 57.53 , 57.9     , 41455 , 958
28/10/15 , 57.88 , 57.98 , 58.20 , 57.40 , 57.9     , 28351 , 1358
27/10/15 , 57.71 , 58.07 , 58.45 , 57.46 , 57.8     , 19500 , 132
26/10/15 , 57.98 , 57.47 , 58.20 , 57.29 , 57.9     , 36879 , 253
23/10/15 , 58.20 , 57.98 , 58.20 , 57.54 , 57.9     , 23602 , 260
22/10/15 , 57.98 , 57.65 , 57.98 , 57.19 , 57.8     , 17453 , 126
21/10/15 , 57.85 , 57.67 , 58.20 , 57.40 , 57.6     , 8572 , 101
20/10/15 , 57.98 , 57.45 , 57.98 , 56.95 , 56.9     , 13950 , 151
19/10/15 , 56.95 , 57.22 , 57.98 , 56.95 , 57.9     , 22050 , 202
16/10/15 , 57.40 , 58.02 , 58.37 , 57.40 , 58.1     , 16177 , 146
15/10/15 , 58.08 , 58.37 , 58.65 , 58.08 , 58.0     , 8084 , 126
14/10/15 , 58.26 , 58.08 , 58.93 , 57.53 , 57.9     , 11875 , 111
13/10/15 , 58.16 , 57.93 , 58.93 , 57.29 , 57.4     , 22162 , 157
09/10/15 , 57.58 , 57.27 , 57.98 , 56.96 , 57.2     , 17353 , 122
08/10/15 , 57.40 , 56.97 , 57.98 , 56.61 , 56.9     , 41822 , 156
07/10/15 , 56.95 , 56.98 , 57.17 , 56.74 , 56.7     , 18577 , 175
06/10/15 , 56.74 , 56.75 , 57.21 , 56.49 , 57.2     , 22856 , 204
05/10/15 , 57.21 , 56.94 , 57.28 , 56.46 , 57.2     , 14887 , 140
02/10/15 , 57.29 , 56.97 , 57.70 , 56.07 , 57.1     , 17773 , 297
01/10/15 , 57.15 , 56.37 , 59.76 , 54.42 , 55.4     , 45031 , 833
30/09/15 , 55.50 , 55.28 , 55.90 , 54.56 , 54.6     , 17200 , 154
29/09/15 , 55.49 , 55.04 , 55.49 , 54.46 , 55.4     , 20657 , 170
28/09/15 , 55.58 , 55.51 , 55.95 , 55.26 , 55.7     , 14206 , 112
25/09/15 , 55.95 , 55.94 , 56.46 , 55.53 , 56.4     , 10703 , 102
24/09/15 , 55.67 , 55.68 , 56.36 , 55.25 , 56.3     , 17878 , 162
23/09/15 , 56.20 , 55.82 , 56.96 , 54.54 , 56.9     , 15138 , 175
22/09/15 , 56.97 , 55.73 , 56.97 , 54.52 , 56.6     , 49219 , 326
21/09/15 , 56.17 , 56.75 , 58.00 , 56.09 , 57.4     , 17159 , 203
18/09/15 , 57.19 , 57.14 , 57.40 , 56.94 , 57.4     , 8218 , 93
17/09/15 , 57.36 , 57.27 , 57.43 , 56.98 , 57.4     , 6985 , 91
16/09/15 , 56.90 , 57.78 , 58.45 , 56.88 , 58.4     , 25253 , 215
15/09/15 , 58.45 , 58.00 , 58.47 , 57.49 , 57.4     , 39586 , 380
14/09/15 , 58.00 , 58.00 , 58.45 , 57.44 , 58.0     , 30237 , 245
11/09/15 , 58.00 , 58.19 , 58.94 , 58.00 , 58.9     , 18768 , 153
10/09/15 , 58.22 , 57.94 , 59.22 , 56.27 , 57.8     , 37614 , 278
09/09/15 , 58.11 , 58.45 , 59.23 , 58.01 , 58.9     , 14819 , 152
08/09/15 , 58.94 , 59.04 , 59.48 , 58.47 , 58.9     , 20847 , 860
04/09/15 , 58.94 , 58.81 , 59.42 , 58.47 , 59.4     , 9685 , 67
03/09/15 , 59.48 , 58.70 , 59.48 , 58.22 , 59.0     , 17388 , 132
02/09/15 , 59.03 , 59.45 , 60.99 , 58.03 , 58.2     , 40725 , 296
01/09/15 , 58.37 , 58.22 , 58.47 , 58.01 , 58.0     , 13764 , 140
31/08/15 , 58.45 , 58.60 , 59.00 , 58.07 , 58.4     , 14352 , 88
28/08/15 , 58.45 , 58.23 , 58.69 , 57.97 , 58.6     , 22358 , 190
27/08/15 , 58.66 , 58.65 , 58.86 , 58.27 , 58.2     , 14501 , 121
26/08/15 , 58.52 , 58.63 , 59.22 , 58.16 , 58.5     , 31683 , 504
25/08/15 , 58.82 , 59.25 , 59.93 , 58.14 , 58.6     , 26785 , 391
24/08/15 , 59.90 , 58.37 , 59.97 , 57.24 , 57.5     , 45775 , 487
21/08/15 , 58.00 , 57.71 , 58.24 , 57.23 , 57.6     , 26084 , 643
20/08/15 , 57.63 , 57.71 , 58.25 , 57.07 , 58.2     , 25830 , 255
19/08/15 , 58.02 , 58.20 , 58.57 , 58.02 , 58.5     , 18398 , 185
18/08/15 , 58.40 , 58.43 , 58.66 , 58.03 , 58.6     , 16373 , 130
17/08/15 , 58.66 , 58.58 , 58.66 , 58.08 , 58.6     , 27230 , 165
14/08/15 , 58.66 , 58.58 , 58.77 , 58.28 , 58.2     , 18659 , 163
13/08/15 , 58.34 , 58.53 , 58.97 , 58.26 , 58.9     , 11494 , 123
12/08/15 , 59.00 , 59.00 , 59.50 , 58.68 , 59.1     , 47634 , 207
11/08/15 , 58.75 , 58.68 , 59.29 , 58.17 , 58.7     , 22516 , 171
10/08/15 , 59.00 , 58.79 , 59.84 , 58.37 , 58.8     , 76035 , 213
07/08/15 , 58.84 , 58.84 , 59.37 , 58.61 , 59.0     , 31750 , 215
06/08/15 , 59.06 , 59.30 , 60.30 , 59.05 , 59.8     , 22300 , 144
05/08/15 , 59.51 , 59.30 , 60.30 , 58.45 , 58.8     , 33426 , 1134
04/08/15 , 58.86 , 60.02 , 60.65 , 58.86 , 60.6     , 101168 , 361
03/08/15 , 60.66 , 60.46 , 61.16 , 60.01 , 60.5     , 27073 , 410
31/07/15 , 60.16 , 60.66 , 60.94 , 60.04 , 60.5     , 27154 , 364
30/07/15 , 60.50 , 60.44 , 61.18 , 60.02 , 61.1     , 33449 , 444
29/07/15 , 60.50 , 61.12 , 61.89 , 59.84 , 61.0     , 48584 , 489
28/07/15 , 60.50 , 60.48 , 61.04 , 59.08 , 60.7     , 24089 , 157
27/07/15 , 61.04 , 60.84 , 61.53 , 60.30 , 61.0     , 22311 , 284
24/07/15 , 61.04 , 60.62 , 61.04 , 60.15 , 60.5     , 20462 , 366
23/07/15 , 61.04 , 60.69 , 61.04 , 60.31 , 60.7     , 34584 , 640
22/07/15 , 61.11 , 61.11 , 61.53 , 60.72 , 61.0     , 31659 , 397
21/07/15 , 61.16 , 61.34 , 61.73 , 61.11 , 61.2     , 26388 , 370
20/07/15 , 61.26 , 61.52 , 61.87 , 61.04 , 61.5     , 45338 , 499
17/07/15 , 61.89 , 61.79 , 62.19 , 61.55 , 61.7     , 33172 , 457
16/07/15 , 62.25 , 61.53 , 62.25 , 61.09 , 61.3     , 30322 , 402
15/07/15 , 61.21 , 61.10 , 61.43 , 60.51 , 60.5     , 24179 , 280
14/07/15 , 60.51 , 61.11 , 61.65 , 60.51 , 60.6     , 36830 , 1651
13/07/15 , 61.04 , 60.49 , 61.04 , 59.93 , 60.5     , 25098 , 273
10/07/15 , 60.50 , 60.77 , 61.53 , 59.93 , 60.0     , 48336 , 388
08/07/15 , 60.61 , 60.02 , 60.66 , 59.50 , 59.8     , 33475 , 363
07/07/15 , 59.81 , 59.65 , 59.91 , 59.14 , 59.5     , 45403 , 488
06/07/15 , 59.93 , 59.84 , 60.02 , 59.35 , 60.0     , 22307 , 274
03/07/15 , 59.35 , 59.43 , 60.02 , 58.88 , 59.5     , 46881 , 324
02/07/15 , 59.93 , 60.62 , 61.04 , 59.54 , 60.7     , 61779 , 916
01/07/15 , 60.76 , 60.63 , 61.26 , 60.02 , 60.5     , 35609 , 1681
30/06/15 , 60.81 , 60.02 , 61.08 , 58.58 , 59.8     , 40023 , 480
29/06/15 , 59.76 , 59.50 , 60.05 , 58.60 , 59.3     , 27160 , 430
26/06/15 , 59.42 , 59.21 , 59.50 , 58.63 , 59.1     , 30537 , 483
25/06/15 , 59.28 , 59.03 , 59.46 , 58.58 , 58.8     , 45932 , 1813
24/06/15 , 58.65 , 58.70 , 59.35 , 58.45 , 58.5     , 57849 , 1843
23/06/15 , 58.58 , 58.65 , 58.94 , 58.58 , 58.5     , 29368 , 285
22/06/15 , 58.73 , 58.67 , 59.10 , 58.56 , 58.8     , 42021 , 329
19/06/15 , 58.58 , 58.83 , 59.09 , 58.57 , 58.6     , 45609 , 1680
18/06/15 , 58.66 , 58.63 , 59.10 , 58.46 , 58.4     , 29290 , 1584
17/06/15 , 58.53 , 58.61 , 59.11 , 58.08 , 58.4     , 36921 , 559
16/06/15 , 58.09 , 58.11 , 58.37 , 57.66 , 58.1     , 53313 , 540
15/06/15 , 58.36 , 58.45 , 58.80 , 58.15 , 58.3     , 40108 , 587
12/06/15 , 58.39 , 58.58 , 59.10 , 58.39 , 59.1     , 60391 , 777
11/06/15 , 59.22 , 59.10 , 59.61 , 58.45 , 59.1     , 60382 , 505
10/06/15 , 59.23 , 59.11 , 59.54 , 58.56 , 58.5     , 51028 , 363
09/06/15 , 58.57 , 58.45 , 58.58 , 58.02 , 58.5     , 32123 , 841
08/06/15 , 58.58 , 58.40 , 58.79 , 58.00 , 58.7     , 51790 , 269
05/06/15 , 58.80 , 58.57 , 59.61 , 58.00 , 58.7     , 32997 , 450
03/06/15 , 58.73 , 58.45 , 60.06 , 57.71 , 58.1     , 33176 , 3081
02/06/15 , 58.02 , 57.54 , 58.02 , 57.40 , 57.6     , 34105 , 536
01/06/15 , 57.62 , 57.59 , 58.12 , 57.33 , 57.6     , 31571 , 214
29/05/15 , 57.16 , 57.11 , 57.16 , 56.99 , 57.0     , 21088 , 122
28/05/15 , 57.00 , 57.11 , 57.19 , 57.00 , 57.1     , 21017 , 184
27/05/15 , 56.99 , 57.09 , 57.16 , 56.99 , 57.1     , 29041 , 283
26/05/15 , 56.99 , 57.11 , 57.46 , 56.96 , 57.2     , 43323 , 321
25/05/15 , 57.16 , 57.20 , 57.45 , 57.15 , 57.1     , 24096 , 158
22/05/15 , 57.16 , 57.04 , 57.16 , 56.75 , 57.0     , 21759 , 167
21/05/15 , 57.16 , 56.95 , 57.16 , 56.71 , 56.7     , 36079 , 257
20/05/15 , 56.75 , 56.73 , 56.92 , 56.61 , 56.7     , 34413 , 234
19/05/15 , 56.73 , 56.70 , 56.95 , 56.61 , 56.7     , 26518 , 182
18/05/15 , 56.78 , 56.88 , 57.60 , 56.61 , 57.6     , 18737 , 169
15/05/15 , 57.21 , 56.65 , 57.60 , 56.34 , 56.4     , 23376 , 182
14/05/15 , 56.46 , 56.12 , 56.54 , 55.95 , 56.1     , 33716 , 274
13/05/15 , 56.06 , 55.99 , 56.49 , 55.70 , 55.7     , 15306 , 118
12/05/15 , 55.72 , 55.76 , 56.73 , 55.50 , 55.5     , 36182 , 191
11/05/15 , 55.72 , 55.73 , 56.07 , 55.65 , 55.6     , 26683 , 150
08/05/15 , 55.89 , 55.43 , 56.39 , 54.76 , 54.8     , 14577 , 132
07/05/15 , 54.82 , 54.70 , 54.82 , 54.51 , 54.7     , 10122 , 206
06/05/15 , 54.86 , 54.66 , 55.21 , 54.43 , 54.4     , 15800 , 104
05/05/15 , 54.32 , 54.58 , 55.00 , 54.31 , 54.5     , 30296 , 184
04/05/15 , 54.74 , 54.52 , 55.00 , 53.80 , 54.7     , 47255 , 672
30/04/15 , 54.78 , 54.44 , 54.78 , 54.25 , 54.3     , 20738 , 122
29/04/15 , 54.29 , 54.22 , 54.32 , 53.91 , 54.2     , 42746 , 231
28/04/15 , 54.29 , 54.22 , 54.32 , 54.05 , 54.3     , 37799 , 210
27/04/15 , 54.05 , 54.24 , 54.32 , 54.05 , 54.2     , 17992 , 129
24/04/15 , 54.32 , 54.14 , 54.32 , 53.87 , 53.8     , 18048 , 142
23/04/15 , 53.88 , 53.98 , 54.32 , 53.88 , 54.1     , 21208 , 135
22/04/15 , 53.92 , 54.18 , 54.52 , 53.92 , 54.5     , 18074 , 98
20/04/15 , 53.92 , 54.16 , 54.52 , 53.87 , 54.0     , 24047 , 153
17/04/15 , 54.32 , 54.11 , 54.32 , 53.76 , 53.8     , 15226 , 241
16/04/15 , 53.76 , 53.85 , 54.10 , 53.60 , 53.9     , 26369 , 162
15/04/15 , 54.12 , 54.03 , 54.32 , 53.70 , 53.9     , 11557 , 132
14/04/15 , 53.87 , 53.85 , 54.05 , 53.55 , 53.8     , 28455 , 149
13/04/15 , 53.87 , 53.81 , 53.87 , 53.34 , 53.3     , 15644 , 97
10/04/15 , 53.87 , 53.39 , 53.87 , 52.67 , 52.8     , 32781 , 205
09/04/15 , 52.84 , 52.84 , 53.33 , 52.67 , 53.3     , 20347 , 129
08/04/15 , 52.87 , 53.16 , 53.54 , 52.87 , 53.3     , 43724 , 973
07/04/15 , 53.55 , 53.75 , 54.46 , 53.17 , 53.3     , 19618 , 356
06/04/15 , 53.34 , 53.26 , 53.75 , 52.82 , 53.1     , 35304 , 221
02/04/15 , 53.16 , 52.99 , 53.16 , 52.87 , 52.9     , 19515 , 112
01/04/15 , 52.98 , 52.84 , 53.12 , 52.40 , 53.0     , 41342 , 904
31/03/15 , 52.72 , 52.11 , 52.72 , 51.61 , 51.6     , 25850 , 144
30/03/15 , 51.61 , 51.73 , 51.94 , 51.29 , 51.7     , 42700 , 259
27/03/15 , 51.55 , 51.62 , 51.77 , 51.55 , 51.7     , 26740 , 184
26/03/15 , 51.77 , 51.57 , 51.94 , 51.31 , 51.5     , 28788 , 247
25/03/15 , 51.54 , 51.46 , 51.77 , 51.01 , 51.2     , 25430 , 178
24/03/15 , 51.61 , 51.35 , 51.78 , 51.05 , 51.5     , 14808 , 121
23/03/15 , 51.25 , 51.70 , 52.19 , 51.11 , 51.6     , 37374 , 236
20/03/15 , 51.77 , 51.62 , 51.77 , 51.25 , 51.4     , 43829 , 327
19/03/15 , 51.42 , 51.42 , 51.76 , 51.09 , 51.4     , 18323 , 148
18/03/15 , 51.77 , 51.42 , 51.77 , 51.11 , 51.3     , 20079 , 97
17/03/15 , 51.31 , 51.25 , 51.46 , 51.05 , 51.4     , 21699 , 157
16/03/15 , 51.02 , 51.33 , 51.55 , 51.02 , 51.5     , 25961 , 468
13/03/15 , 51.55 , 51.66 , 51.94 , 51.01 , 51.9     , 45611 , 457
12/03/15 , 51.65 , 51.79 , 51.94 , 51.58 , 51.9     , 28431 , 434
11/03/15 , 51.63 , 52.06 , 52.43 , 51.57 , 51.9     , 39826 , 758
10/03/15 , 51.99 , 52.70 , 52.92 , 51.99 , 52.9     , 25581 , 620
09/03/15 , 52.99 , 52.26 , 53.00 , 51.64 , 52.8     , 25647 , 435
06/03/15 , 53.00 , 52.21 , 53.27 , 51.00 , 51.6     , 31540 , 463
05/03/15 , 51.42 , 51.59 , 51.92 , 51.25 , 51.7     , 28816 , 239
04/03/15 , 51.77 , 51.89 , 52.72 , 51.55 , 52.4     , 36573 , 233
03/03/15 , 52.58 , 52.59 , 53.36 , 52.25 , 52.7     , 22443 , 170
02/03/15 , 52.58 , 52.67 , 53.83 , 52.04 , 52.4     , 63466 , 358
27/02/15 , 52.23 , 52.10 , 52.96 , 51.61 , 51.6     , 68585 , 1157
26/02/15 , 51.98 , 51.74 , 51.98 , 51.33 , 51.7     , 34224 , 186
25/02/15 , 51.58 , 51.25 , 51.59 , 51.02 , 51.5     , 23082 , 159
24/02/15 , 51.78 , 51.49 , 51.78 , 51.14 , 51.3     , 38739 , 163
23/02/15 , 51.03 , 51.54 , 51.93 , 51.03 , 51.3     , 18340 , 278
20/02/15 , 51.32 , 51.55 , 51.98 , 51.14 , 51.5     , 26628 , 92
19/02/15 , 51.59 , 51.59 , 51.98 , 50.69 , 50.6     , 31192 , 153
18/02/15 , 51.31 , 50.91 , 51.54 , 50.62 , 51.5     , 9347 , 69
13/02/15 , 51.57 , 50.58 , 51.57 , 49.68 , 50.7     , 28027 , 209
12/02/15 , 50.83 , 49.76 , 50.83 , 49.43 , 49.5     , 37602 , 192
11/02/15 , 49.58 , 49.48 , 49.63 , 49.27 , 49.6     , 63605 , 365
10/02/15 , 49.25 , 49.86 , 50.69 , 49.22 , 49.6     , 73670 , 754
09/02/15 , 49.70 , 50.06 , 50.69 , 49.68 , 50.6     , 24491 , 199
06/02/15 , 50.41 , 50.57 , 50.83 , 50.41 , 50.8     , 41575 , 195
05/02/15 , 50.86 , 50.85 , 51.36 , 50.50 , 51.3     , 33246 , 201
04/02/15 , 51.02 , 51.33 , 51.60 , 51.02 , 51.1     , 54897 , 214
03/02/15 , 51.11 , 51.50 , 51.98 , 51.02 , 51.9     , 23695 , 161
02/02/15 , 51.98 , 51.78 , 52.23 , 51.24 , 52.2     , 19483 , 129
30/01/15 , 51.74 , 51.88 , 52.29 , 51.69 , 52.2     , 17941 , 338
29/01/15 , 51.78 , 51.89 , 52.29 , 51.72 , 52.1     , 25474 , 150
28/01/15 , 52.17 , 52.23 , 52.53 , 51.83 , 51.8     , 30971 , 203
27/01/15 , 51.78 , 51.89 , 52.58 , 51.73 , 51.7     , 21932 , 142
26/01/15 , 51.73 , 51.78 , 52.06 , 51.70 , 52.0     , 36124 , 563
23/01/15 , 51.93 , 51.89 , 52.32 , 51.72 , 51.7     , 25521 , 133
22/01/15 , 51.83 , 51.78 , 52.46 , 51.56 , 51.7     , 47400 , 279
21/01/15 , 51.68 , 51.56 , 52.32 , 50.25 , 51.9     , 32515 , 167
20/01/15 , 52.02 , 51.57 , 52.06 , 51.01 , 51.3     , 43427 , 190
19/01/15 , 51.62 , 51.63 , 52.59 , 50.89 , 51.1     , 29587 , 197
16/01/15 , 51.14 , 51.14 , 51.55 , 50.70 , 51.1     , 28265 , 176
15/01/15 , 50.63 , 50.92 , 52.06 , 50.24 , 50.2     , 33778 , 244
14/01/15 , 49.77 , 49.98 , 50.89 , 49.72 , 49.7     , 18808 , 128
13/01/15 , 49.88 , 49.83 , 50.24 , 49.72 , 49.8     , 35174 , 926
12/01/15 , 50.23 , 49.67 , 50.24 , 48.91 , 49.3     , 30526 , 201
09/01/15 , 49.67 , 48.81 , 49.67 , 48.31 , 49.1     , 17001 , 155
08/01/15 , 49.10 , 48.42 , 49.10 , 47.98 , 48.8     , 44217 , 299
07/01/15 , 48.82 , 49.11 , 49.67 , 48.52 , 49.1     , 19778 , 164
06/01/15 , 49.61 , 49.23 , 49.61 , 48.40 , 49.3     , 27958 , 185
05/01/15 , 49.39 , 49.43 , 50.04 , 49.02 , 49.3     , 20504 , 162
02/01/15 , 48.89 , 49.27 , 49.67 , 48.89 , 49.2     , 9765 , 82
30/12/14 , 49.12 , 49.40 , 49.66 , 49.07 , 49.2     , 15102 , 139
29/12/14 , 49.22 , 49.11 , 49.46 , 48.80 , 49.2     , 19781 , 151
26/12/14 , 49.08 , 49.23 , 49.61 , 49.02 , 49.0     , 13443 , 111
23/12/14 , 49.24 , 48.74 , 49.83 , 48.18 , 48.4     , 35512 , 243
22/12/14 , 48.27 , 48.31 , 48.50 , 48.17 , 48.2     , 42052 , 303
19/12/14 , 48.29 , 48.06 , 48.50 , 47.46 , 48.1     , 26477 , 206
18/12/14 , 48.20 , 47.27 , 48.26 , 46.47 , 46.7     , 67951 , 383
17/12/14 , 46.99 , 46.91 , 47.15 , 46.71 , 46.7     , 21138 , 190
16/12/14 , 46.75 , 47.35 , 48.18 , 46.71 , 47.6     , 78078 , 421
15/12/14 , 47.93 , 46.79 , 48.10 , 46.39 , 46.8     , 87797 , 534
12/12/14 , 46.57 , 47.20 , 48.10 , 46.57 , 47.4     , 51677 , 744
11/12/14 , 47.39 , 47.96 , 49.40 , 47.39 , 48.2     , 42876 , 412
10/12/14 , 48.26 , 48.04 , 48.80 , 46.54 , 48.8     , 72072 , 1066
09/12/14 , 48.50 , 49.11 , 49.68 , 48.50 , 49.6     , 54066 , 699
08/12/14 , 49.44 , 49.66 , 50.63 , 49.10 , 50.1     , 58064 , 1061
05/12/14 , 50.67 , 49.35 , 50.67 , 48.99 , 49.4     , 63213 , 331
04/12/14 , 49.29 , 49.74 , 50.47 , 49.29 , 50.4     , 34442 , 244
03/12/14 , 49.93 , 50.28 , 50.75 , 49.69 , 50.7     , 25978 , 425
02/12/14 , 50.78 , 50.87 , 51.10 , 50.66 , 50.9     , 23843 , 158
01/12/14 , 51.38 , 51.29 , 52.04 , 50.67 , 52.0     , 34146 , 224
28/11/14 , 51.80 , 51.49 , 51.81 , 51.02 , 51.4     , 18509 , 364
27/11/14 , 50.96 , 51.73 , 52.06 , 50.96 , 52.0     , 43597 , 198
26/11/14 , 52.06 , 51.63 , 52.06 , 50.74 , 51.1     , 30925 , 191
25/11/14 , 50.70 , 50.52 , 50.70 , 50.04 , 50.3     , 26916 , 162
24/11/14 , 50.19 , 50.15 , 50.34 , 49.85 , 50.0     , 24111 , 132
21/11/14 , 49.84 , 49.94 , 50.33 , 49.72 , 49.7     , 19686 , 136
19/11/14 , 49.76 , 49.97 , 50.38 , 49.74 , 49.7     , 26829 , 160
18/11/14 , 49.72 , 50.12 , 50.49 , 49.72 , 49.9     , 50100 , 237
17/11/14 , 50.26 , 50.04 , 50.49 , 49.84 , 50.2     , 48190 , 333
14/11/14 , 50.14 , 50.17 , 50.50 , 49.95 , 50.2     , 15797 , 131
13/11/14 , 50.50 , 50.42 , 50.82 , 49.76 , 50.3     , 34639 , 241
12/11/14 , 50.50 , 50.69 , 51.14 , 50.04 , 50.2     , 57094 , 287
11/11/14 , 50.26 , 50.70 , 51.14 , 50.13 , 51.1     , 56221 , 413
10/11/14 , 51.42 , 51.56 , 51.78 , 51.14 , 51.7     , 38706 , 252
07/11/14 , 51.78 , 51.75 , 51.87 , 51.65 , 51.8     , 25238 , 135
06/11/14 , 51.88 , 51.93 , 52.25 , 51.68 , 52.2     , 33025 , 198
05/11/14 , 52.40 , 52.36 , 52.98 , 51.81 , 52.2     , 41154 , 231
04/11/14 , 52.20 , 52.41 , 52.96 , 52.06 , 52.4     , 53988 , 316
03/11/14 , 52.35 , 53.22 , 53.94 , 52.06 , 53.9     , 34484 , 306
31/10/14 , 53.53 , 53.47 , 53.53 , 53.45 , 53.4     , 11291 , 103
30/10/14 , 53.45 , 53.14 , 53.46 , 53.06 , 53.2     , 18867 , 114
29/10/14 , 53.29 , 53.15 , 53.46 , 53.06 , 53.4     , 22007 , 146
28/10/14 , 53.22 , 53.20 , 53.48 , 53.06 , 53.4     , 16039 , 118
27/10/14 , 53.48 , 53.31 , 53.49 , 53.11 , 53.4     , 38529 , 189
24/10/14 , 53.48 , 53.48 , 54.09 , 53.26 , 54.0     , 8811 , 81
23/10/14 , 54.09 , 53.62 , 54.09 , 53.24 , 53.8     , 14652 , 107
22/10/14 , 54.21 , 53.77 , 54.21 , 53.30 , 53.5     , 27344 , 98
21/10/14 , 53.53 , 54.05 , 54.49 , 53.44 , 54.1     , 74567 , 326
20/10/14 , 54.17 , 54.16 , 54.41 , 53.87 , 54.4     , 24939 , 126
17/10/14 , 53.98 , 54.05 , 54.40 , 53.72 , 54.2     , 21924 , 121
16/10/14 , 54.41 , 54.20 , 54.41 , 53.72 , 54.1     , 51374 , 194
15/10/14 , 54.13 , 53.64 , 54.13 , 53.26 , 53.6     , 31509 , 179
14/10/14 , 53.39 , 53.54 , 53.98 , 53.26 , 53.6     , 28811 , 167
13/10/14 , 53.64 , 53.62 , 53.71 , 53.29 , 53.4     , 24219 , 107
10/10/14 , 53.60 , 53.61 , 53.93 , 53.24 , 53.4     , 22237 , 133
09/10/14 , 53.24 , 53.43 , 53.71 , 53.24 , 53.4     , 35184 , 167
08/10/14 , 53.71 , 53.45 , 53.88 , 53.24 , 53.8     , 34338 , 218
07/10/14 , 53.88 , 53.36 , 53.88 , 53.17 , 53.4     , 23628 , 167
06/10/14 , 53.44 , 53.49 , 53.82 , 53.24 , 53.8     , 17773 , 134
03/10/14 , 53.49 , 53.61 , 53.88 , 53.49 , 53.8     , 15136 , 94
02/10/14 , 53.81 , 53.64 , 53.94 , 53.44 , 53.9     , 20519 , 95
01/10/14 , 53.77 , 53.67 , 54.16 , 53.16 , 53.8     , 59108 , 687
30/09/14 , 53.53 , 53.43 , 53.53 , 53.26 , 53.4     , 7795 , 57
29/09/14 , 53.26 , 53.36 , 53.53 , 53.20 , 53.4     , 26255 , 126
26/09/14 , 53.19 , 53.36 , 53.53 , 53.10 , 53.5     , 52265 , 248
25/09/14 , 53.37 , 53.55 , 53.87 , 53.30 , 53.7     , 33674 , 351
24/09/14 , 53.43 , 53.71 , 54.05 , 53.43 , 53.7     , 41606 , 1420
23/09/14 , 53.61 , 53.69 , 53.99 , 53.45 , 53.4     , 25402 , 159
22/09/14 , 53.64 , 53.51 , 53.77 , 53.29 , 53.7     , 22987 , 133
19/09/14 , 53.92 , 53.67 , 53.99 , 53.29 , 53.7     , 33288 , 154
18/09/14 , 53.77 , 53.73 , 54.01 , 53.53 , 53.9     , 26961 , 556
17/09/14 , 53.98 , 53.80 , 53.98 , 53.60 , 53.6     , 30500 , 153
16/09/14 , 53.90 , 53.67 , 53.98 , 53.53 , 53.7     , 20025 , 102
15/09/14 , 53.99 , 53.67 , 54.01 , 53.53 , 53.5     , 31905 , 169
12/09/14 , 53.41 , 53.54 , 54.01 , 53.29 , 53.7     , 71510 , 288
11/09/14 , 53.89 , 53.75 , 54.00 , 53.61 , 53.9     , 18232 , 109
10/09/14 , 54.11 , 53.80 , 54.11 , 53.53 , 53.6     , 21412 , 116
09/09/14 , 53.67 , 53.61 , 53.73 , 53.53 , 53.5     , 15198 , 79
08/09/14 , 53.61 , 53.64 , 53.95 , 53.53 , 53.9     , 24921 , 123
05/09/14 , 53.96 , 53.64 , 53.99 , 53.53 , 53.9     , 15965 , 390
04/09/14 , 53.99 , 53.72 , 54.01 , 53.53 , 53.5     , 34345 , 179
03/09/14 , 53.53 , 53.80 , 54.41 , 53.53 , 54.0     , 35693 , 265
02/09/14 , 53.64 , 53.67 , 54.22 , 53.53 , 54.2     , 35406 , 264
01/09/14 , 54.23 , 53.43 , 54.23 , 52.86 , 53.5     , 27455 , 173
29/08/14 , 53.18 , 53.67 , 54.56 , 52.94 , 53.8     , 98621 , 11342
28/08/14 , 53.87 , 53.50 , 53.87 , 53.24 , 53.8     , 27713 , 118
27/08/14 , 53.80 , 53.44 , 53.80 , 53.14 , 53.5     , 16965 , 78
26/08/14 , 53.47 , 53.24 , 53.52 , 52.94 , 52.9     , 26686 , 160
25/08/14 , 53.06 , 52.92 , 53.08 , 52.58 , 52.8     , 22777 , 142
22/08/14 , 52.29 , 52.87 , 53.56 , 52.23 , 53.2     , 44762 , 283
21/08/14 , 53.43 , 53.30 , 53.56 , 53.14 , 53.4     , 17686 , 121
20/08/14 , 53.45 , 53.19 , 53.56 , 52.90 , 53.1     , 37988 , 211
19/08/14 , 53.31 , 52.99 , 53.56 , 52.74 , 52.8     , 25019 , 139
18/08/14 , 53.14 , 52.86 , 53.14 , 52.71 , 52.9     , 43023 , 188
15/08/14 , 53.29 , 53.09 , 53.32 , 52.71 , 52.7     , 14228 , 82
14/08/14 , 52.71 , 52.59 , 52.71 , 52.29 , 52.7     , 34761 , 187
13/08/14 , 52.27 , 52.57 , 53.32 , 52.20 , 53.3     , 34522 , 206
12/08/14 , 53.09 , 52.99 , 53.43 , 52.78 , 53.2     , 32693 , 202
11/08/14 , 53.80 , 52.73 , 53.80 , 51.89 , 51.8     , 54304 , 336
08/08/14 , 51.89 , 51.96 , 52.37 , 51.78 , 51.7     , 42900 , 253
07/08/14 , 51.83 , 52.37 , 53.14 , 51.78 , 52.7     , 61065 , 403
06/08/14 , 52.71 , 52.17 , 52.71 , 51.80 , 52.0     , 42526 , 209
05/08/14 , 52.20 , 52.23 , 52.49 , 51.98 , 52.3     , 44728 , 291
04/08/14 , 52.29 , 52.71 , 53.14 , 52.26 , 53.1     , 32882 , 224
01/08/14 , 53.14 , 53.43 , 53.94 , 53.14 , 53.7     , 18888 , 120
31/07/14 , 53.36 , 53.51 , 54.27 , 52.94 , 53.6     , 47807 , 197
30/07/14 , 53.60 , 53.49 , 54.04 , 53.16 , 53.8     , 24455 , 807
29/07/14 , 53.83 , 53.80 , 54.06 , 53.60 , 53.6     , 22807 , 330
28/07/14 , 53.65 , 53.87 , 54.06 , 53.61 , 53.8     , 21914 , 101
25/07/14 , 53.83 , 53.77 , 53.83 , 53.60 , 53.6     , 9782 , 57
24/07/14 , 53.60 , 53.59 , 53.81 , 53.22 , 53.6     , 32039 , 267
23/07/14 , 53.60 , 53.38 , 53.60 , 53.19 , 53.4     , 31544 , 186
22/07/14 , 53.41 , 53.34 , 53.50 , 53.16 , 53.2     , 23571 , 156
21/07/14 , 53.30 , 53.25 , 53.48 , 53.08 , 53.1     , 4517 , 53
18/07/14 , 53.09 , 53.20 , 53.55 , 52.98 , 53.0     , 23977 , 135
17/07/14 , 53.36 , 53.16 , 53.36 , 52.94 , 53.2     , 34608 , 191
16/07/14 , 52.94 , 53.29 , 53.76 , 52.94 , 53.7     , 29897 , 258
15/07/14 , 53.67 , 53.58 , 53.98 , 53.41 , 53.6     , 20822 , 163
14/07/14 , 53.60 , 53.53 , 54.05 , 53.37 , 53.6     , 28960 , 179
11/07/14 , 53.36 , 53.77 , 54.38 , 53.36 , 54.0     , 25873 , 184
10/07/14 , 53.61 , 54.37 , 55.08 , 53.60 , 54.3     , 45547 , 272
08/07/14 , 53.83 , 53.67 , 54.23 , 53.36 , 53.6     , 18535 , 115
07/07/14 , 53.36 , 53.53 , 53.82 , 53.36 , 53.7     , 25051 , 106
04/07/14 , 53.50 , 53.60 , 53.89 , 53.50 , 53.5     , 12386 , 53
03/07/14 , 53.50 , 53.39 , 53.75 , 53.16 , 53.1     , 37406 , 336
02/07/14 , 53.24 , 53.26 , 53.60 , 52.86 , 53.0     , 41154 , 236
01/07/14 , 53.03 , 52.82 , 53.15 , 52.48 , 53.0     , 25253 , 293
30/06/14 , 52.59 , 52.53 , 52.86 , 52.06 , 52.6     , 55707 , 217
27/06/14 , 52.75 , 52.79 , 53.14 , 52.55 , 52.6     , 37211 , 201
26/06/14 , 52.65 , 52.68 , 52.78 , 52.34 , 52.3     , 23012 , 179
25/06/14 , 52.34 , 52.55 , 52.78 , 52.31 , 52.6     , 37892 , 268
24/06/14 , 52.60 , 52.77 , 52.85 , 52.55 , 52.7     , 26339 , 89
23/06/14 , 52.78 , 52.65 , 52.78 , 52.32 , 52.5     , 17696 , 124
20/06/14 , 52.78 , 52.60 , 52.78 , 52.29 , 52.7     , 22203 , 147
18/06/14 , 52.78 , 52.69 , 52.86 , 52.55 , 52.7     , 24531 , 199
17/06/14 , 52.72 , 52.59 , 52.86 , 52.40 , 52.5     , 17308 , 102
16/06/14 , 52.55 , 52.74 , 52.98 , 52.55 , 52.7     , 23049 , 224
13/06/14 , 52.78 , 52.46 , 52.78 , 52.29 , 52.6     , 19526 , 148
11/06/14 , 52.78 , 52.81 , 53.09 , 52.55 , 52.7     , 47884 , 192
10/06/14 , 52.78 , 52.79 , 53.18 , 52.41 , 52.9     , 36541 , 156
09/06/14 , 52.89 , 52.99 , 53.14 , 52.87 , 52.9     , 21902 , 122
06/06/14 , 53.18 , 52.93 , 53.24 , 52.78 , 52.7     , 49311 , 201
05/06/14 , 52.78 , 52.23 , 52.78 , 51.70 , 51.7     , 26823 , 192
04/06/14 , 51.83 , 51.35 , 51.89 , 50.99 , 51.8     , 59754 , 287
03/06/14 , 51.90 , 52.25 , 52.81 , 51.73 , 52.6     , 38939 , 258
02/06/14 , 52.65 , 52.84 , 53.39 , 52.06 , 53.1     , 35289 , 230
30/05/14 , 52.81 , 52.72 , 52.97 , 52.33 , 52.8     , 46217 , 184
29/05/14 , 52.81 , 52.72 , 52.81 , 52.33 , 52.3     , 41533 , 140
28/05/14 , 52.33 , 52.37 , 52.49 , 52.23 , 52.3     , 45066 , 113
27/05/14 , 52.29 , 52.40 , 52.74 , 52.14 , 52.2     , 56549 , 184
26/05/14 , 52.31 , 52.40 , 52.81 , 52.14 , 52.7     , 48088 , 190
23/05/14 , 52.71 , 52.58 , 52.81 , 52.14 , 52.1     , 20840 , 105
22/05/14 , 52.14 , 52.37 , 52.77 , 52.14 , 52.6     , 31264 , 112
21/05/14 , 52.33 , 52.23 , 52.33 , 52.10 , 52.3     , 19899 , 102
20/05/14 , 52.23 , 52.41 , 52.81 , 52.14 , 52.2     , 27950 , 120
19/05/14 , 52.29 , 52.42 , 52.73 , 52.23 , 52.5     , 24558 , 118
16/05/14 , 52.42 , 52.15 , 52.42 , 51.89 , 52.4     , 27725 , 126
15/05/14 , 52.46 , 52.17 , 52.53 , 51.89 , 51.8     , 33873 , 130
14/05/14 , 52.02 , 51.96 , 52.06 , 51.78 , 52.0     , 20745 , 76
13/05/14 , 52.33 , 52.05 , 52.33 , 51.78 , 51.8     , 32793 , 154
12/05/14 , 52.08 , 52.00 , 52.58 , 51.74 , 51.8     , 41010 , 163
09/05/14 , 51.89 , 51.78 , 52.32 , 51.57 , 52.3     , 58711 , 203
08/05/14 , 51.89 , 52.29 , 52.97 , 51.62 , 52.9     , 47617 , 318
07/05/14 , 52.87 , 52.65 , 52.87 , 52.34 , 52.8     , 21928 , 80
06/05/14 , 52.91 , 52.71 , 52.91 , 52.34 , 52.4     , 15133 , 72
05/05/14 , 52.86 , 52.63 , 53.64 , 52.02 , 52.3     , 27973 , 148
02/05/14 , 52.53 , 52.16 , 52.58 , 51.89 , 52.4     , 10710 , 72
30/04/14 , 52.14 , 52.06 , 52.14 , 51.78 , 51.9     , 17836 , 66
29/04/14 , 51.93 , 51.98 , 52.14 , 51.62 , 51.9     , 17169 , 77
28/04/14 , 51.94 , 51.95 , 52.14 , 51.76 , 51.7     , 20012 , 63
25/04/14 , 51.93 , 51.75 , 52.14 , 51.15 , 51.7     , 28792 , 117
24/04/14 , 52.19 , 51.82 , 52.20 , 51.32 , 51.3     , 21571 , 134
23/04/14 , 51.46 , 51.31 , 51.57 , 51.08 , 51.2     , 18298 , 87
22/04/14 , 51.02 , 50.91 , 51.18 , 50.65 , 51.0     , 19921 , 95
17/04/14 , 51.02 , 51.01 , 51.62 , 50.65 , 51.3     , 68786 , 259
16/04/14 , 51.30 , 51.46 , 51.62 , 51.30 , 51.6     , 27171 , 131
15/04/14 , 51.62 , 51.78 , 52.14 , 51.62 , 52.1     , 32147 , 116
14/04/14 , 52.14 , 52.19 , 52.37 , 52.06 , 52.0     , 26173 , 78
11/04/14 , 52.06 , 51.82 , 52.37 , 51.57 , 52.1     , 18820 , 128
10/04/14 , 51.93 , 51.80 , 52.38 , 51.51 , 52.2     , 31886 , 168
09/04/14 , 52.29 , 51.98 , 52.29 , 51.78 , 52.0     , 24710 , 96
08/04/14 , 52.29 , 52.02 , 52.37 , 51.82 , 51.9     , 28918 , 87
07/04/14 , 52.38 , 51.80 , 52.38 , 51.10 , 52.0     , 37946 , 191
04/04/14 , 52.02 , 51.78 , 52.60 , 50.96 , 52.2     , 51888 , 284
03/04/14 , 52.38 , 52.06 , 52.38 , 51.76 , 51.7     , 25510 , 103
02/04/14 , 51.76 , 51.95 , 52.62 , 51.25 , 51.5     , 22670 , 108
01/04/14 , 51.62 , 51.80 , 52.17 , 51.02 , 51.7     , 30838 , 156
31/03/14 , 51.40 , 51.21 , 51.95 , 50.37 , 51.9     , 50595 , 269
28/03/14 , 51.77 , 51.70 , 52.17 , 51.37 , 52.1     , 14228 , 79
27/03/14 , 52.17 , 51.77 , 52.17 , 50.90 , 51.6     , 37919 , 182
26/03/14 , 51.61 , 50.69 , 51.93 , 49.76 , 50.6     , 65986 , 282
25/03/14 , 50.85 , 51.21 , 52.36 , 50.12 , 52.3     , 68641 , 357
24/03/14 , 51.92 , 52.27 , 52.84 , 51.92 , 52.8     , 47543 , 188
21/03/14 , 52.98 , 52.66 , 52.98 , 52.00 , 52.4     , 25428 , 122
20/03/14 , 51.95 , 52.53 , 53.06 , 51.95 , 52.6     , 33627 , 161
19/03/14 , 52.65 , 52.60 , 53.02 , 52.14 , 52.1     , 20196 , 132
18/03/14 , 51.95 , 52.36 , 53.02 , 51.95 , 52.7     , 38744 , 227
17/03/14 , 53.06 , 52.34 , 53.06 , 51.63 , 52.4     , 40847 , 187
14/03/14 , 52.77 , 52.46 , 53.07 , 51.95 , 53.0     , 16970 , 65
13/03/14 , 53.07 , 51.81 , 53.07 , 51.45 , 51.6     , 19868 , 105
12/03/14 , 51.94 , 52.56 , 53.67 , 51.14 , 51.9     , 73121 , 314
11/03/14 , 51.95 , 51.38 , 51.95 , 50.69 , 51.0     , 16614 , 92
10/03/14 , 51.45 , 51.79 , 52.29 , 50.69 , 52.0     , 28941 , 156
07/03/14 , 51.95 , 51.98 , 52.60 , 51.77 , 52.6     , 20464 , 94
06/03/14 , 51.92 , 53.36 , 56.24 , 51.92 , 53.4     , 67425 , 204
05/03/14 , 53.07 , 52.55 , 54.17 , 51.95 , 52.5     , 19800 , 90
28/02/14 , 52.45 , 53.38 , 54.59 , 52.28 , 52.7     , 66750 , 201
27/02/14 , 52.28 , 52.35 , 53.12 , 51.41 , 51.4     , 54430 , 254
26/02/14 , 51.64 , 50.98 , 51.64 , 50.56 , 51.4     , 54110 , 185
25/02/14 , 51.50 , 50.78 , 51.57 , 50.14 , 50.1     , 49463 , 207
24/02/14 , 50.73 , 49.73 , 50.73 , 49.32 , 49.8     , 29703 , 136
21/02/14 , 49.85 , 48.67 , 50.28 , 47.73 , 48.0     , 80652 , 398
20/02/14 , 47.96 , 47.83 , 48.52 , 47.47 , 48.5     , 52798 , 201
19/02/14 , 48.48 , 48.08 , 48.48 , 47.29 , 47.7     , 26179 , 145
18/02/14 , 47.91 , 48.46 , 49.32 , 47.86 , 48.8     , 104689 , 371
17/02/14 , 48.80 , 48.25 , 48.80 , 47.91 , 47.9     , 38292 , 191
14/02/14 , 47.86 , 47.23 , 47.99 , 46.30 , 46.5     , 73433 , 575
13/02/14 , 46.53 , 45.84 , 46.62 , 45.21 , 45.3     , 75565 , 573
12/02/14 , 45.35 , 45.36 , 45.54 , 45.14 , 45.1     , 111960 , 257
11/02/14 , 45.09 , 45.25 , 45.57 , 44.95 , 45.1     , 81511 , 252
10/02/14 , 44.96 , 45.09 , 45.54 , 44.64 , 44.6     , 67241 , 277
07/02/14 , 44.99 , 44.83 , 45.28 , 43.46 , 44.9     , 77844 , 335
06/02/14 , 44.96 , 45.05 , 45.48 , 44.83 , 45.2     , 34536 , 134
05/02/14 , 44.99 , 45.17 , 45.54 , 44.91 , 44.9     , 49203 , 173
04/02/14 , 45.14 , 44.98 , 45.14 , 44.75 , 44.9     , 40574 , 151
03/02/14 , 44.83 , 45.28 , 46.43 , 44.81 , 46.4     , 74686 , 436
31/01/14 , 46.41 , 46.12 , 46.83 , 45.30 , 45.3     , 34959 , 166
30/01/14 , 45.30 , 45.04 , 45.39 , 44.67 , 45.1     , 57727 , 240
29/01/14 , 44.90 , 45.49 , 46.48 , 44.85 , 46.4     , 94746 , 656
28/01/14 , 47.12 , 46.21 , 47.12 , 45.39 , 46.1     , 62411 , 203
27/01/14 , 46.30 , 46.92 , 47.79 , 45.25 , 47.7     , 61671 , 365
24/01/14 , 47.78 , 47.74 , 48.18 , 47.32 , 48.1     , 24323 , 101
23/01/14 , 48.23 , 48.03 , 48.23 , 47.66 , 47.9     , 71232 , 169
22/01/14 , 47.91 , 47.98 , 48.18 , 47.58 , 48.0     , 35273 , 154
21/01/14 , 48.26 , 48.26 , 49.08 , 47.79 , 49.0     , 36814 , 158
20/01/14 , 48.57 , 48.78 , 49.35 , 48.38 , 49.0     , 41294 , 126
17/01/14 , 49.08 , 49.07 , 49.44 , 48.57 , 49.1     , 38754 , 126
16/01/14 , 48.83 , 48.82 , 49.50 , 48.35 , 49.5     , 63051 , 199
15/01/14 , 49.82 , 49.50 , 49.85 , 49.15 , 49.8     , 42719 , 126
14/01/14 , 49.85 , 49.35 , 49.85 , 48.57 , 49.4     , 46593 , 151
13/01/14 , 49.46 , 49.70 , 51.05 , 48.47 , 48.5     , 84807 , 275
10/01/14 , 47.58 , 50.00 , 51.15 , 47.58 , 50.5     , 97865 , 432
09/01/14 , 50.63 , 50.46 , 50.74 , 49.33 , 50.6     , 95706 , 353
08/01/14 , 50.74 , 50.98 , 51.74 , 50.49 , 51.4     , 42599 , 210
07/01/14 , 51.42 , 51.73 , 52.00 , 51.42 , 51.6     , 32279 , 143
06/01/14 , 51.64 , 52.02 , 52.44 , 51.64 , 52.0     , 36991 , 138
03/01/14 , 52.17 , 52.40 , 52.87 , 52.06 , 52.4     , 29107 , 127
02/01/14 , 52.65 , 52.57 , 53.50 , 52.27 , 53.5     , 11345 , 76
30/12/13 , 53.26 , 53.06 , 53.26 , 52.51 , 52.9     , 7389 , 51
27/12/13 , 53.24 , 52.27 , 53.24 , 51.49 , 52.0     , 35382 , 203
26/12/13 , 52.40 , 52.06 , 52.40 , 51.84 , 51.8     , 46871 , 138
23/12/13 , 51.84 , 52.47 , 53.24 , 51.84 , 53.2     , 48498 , 226
20/12/13 , 53.24 , 53.57 , 54.23 , 53.17 , 54.2     , 38076 , 126
19/12/13 , 53.77 , 52.82 , 53.77 , 52.08 , 52.0     , 33757 , 189
18/12/13 , 52.06 , 52.10 , 52.41 , 51.92 , 52.1     , 68229 , 167
17/12/13 , 52.56 , 52.98 , 53.32 , 52.51 , 53.2     , 52933 , 181
16/12/13 , 53.20 , 53.50 , 54.37 , 53.14 , 53.7     , 24309 , 109
13/12/13 , 53.14 , 53.36 , 54.37 , 52.98 , 53.7     , 38482 , 176
12/12/13 , 53.77 , 54.25 , 54.81 , 53.54 , 54.0     , 43225 , 150
11/12/13 , 54.40 , 54.30 , 54.76 , 53.81 , 54.4     , 51197 , 187
10/12/13 , 54.79 , 54.29 , 54.79 , 53.54 , 53.7     , 35965 , 121
09/12/13 , 53.77 , 53.80 , 54.81 , 52.93 , 54.8     , 46029 , 188
06/12/13 , 54.81 , 54.61 , 55.44 , 54.00 , 55.2     , 38832 , 155
05/12/13 , 55.07 , 55.11 , 55.68 , 54.95 , 55.4     , 18825 , 76
04/12/13 , 55.71 , 55.07 , 55.75 , 54.23 , 54.6     , 54864 , 173
03/12/13 , 55.04 , 55.10 , 55.49 , 54.81 , 55.0     , 57192 , 142
02/12/13 , 54.92 , 55.49 , 56.28 , 54.92 , 55.7     , 68968 , 180
29/11/13 , 55.46 , 55.35 , 55.51 , 55.05 , 55.5     , 22090 , 79
28/11/13 , 55.71 , 54.70 , 55.71 , 53.94 , 54.6     , 71335 , 290
27/11/13 , 54.56 , 53.80 , 54.56 , 51.57 , 54.4     , 69172 , 337
26/11/13 , 54.41 , 54.46 , 55.00 , 54.12 , 54.1     , 23667 , 84
25/11/13 , 54.33 , 54.70 , 55.18 , 54.05 , 54.8     , 76700 , 174
22/11/13 , 54.85 , 54.89 , 55.46 , 54.71 , 55.4     , 30128 , 103
21/11/13 , 55.38 , 55.26 , 55.61 , 54.67 , 55.1     , 54131 , 156
19/11/13 , 54.93 , 55.27 , 55.61 , 54.93 , 54.9     , 30983 , 99
18/11/13 , 54.98 , 55.21 , 55.83 , 54.98 , 55.8     , 28006 , 97
14/11/13 , 55.72 , 55.44 , 55.72 , 55.11 , 55.3     , 30761 , 102
13/11/13 , 55.13 , 55.61 , 55.88 , 55.10 , 55.8     , 27105 , 81
12/11/13 , 55.83 , 55.49 , 55.88 , 54.89 , 55.2     , 38246 , 140
11/11/13 , 55.18 , 55.14 , 55.72 , 54.81 , 55.7     , 19904 , 73
08/11/13 , 55.51 , 55.12 , 55.51 , 54.74 , 55.4     , 29301 , 110
07/11/13 , 54.85 , 55.33 , 55.93 , 54.81 , 55.3     , 34043 , 124
06/11/13 , 55.38 , 55.10 , 55.42 , 54.71 , 54.7     , 47241 , 138
05/11/13 , 54.67 , 54.93 , 55.38 , 54.67 , 55.1     , 40853 , 126
04/11/13 , 55.44 , 54.89 , 55.44 , 54.67 , 54.8     , 51177 , 164
01/11/13 , 55.10 , 55.26 , 55.93 , 53.16 , 55.9     , 104276 , 262
31/10/13 , 55.56 , 55.49 , 55.70 , 55.27 , 55.5     , 18398 , 70
30/10/13 , 55.50 , 55.27 , 55.51 , 54.81 , 55.2     , 34130 , 108
29/10/13 , 55.07 , 55.44 , 56.36 , 55.07 , 55.4     , 48464 , 171
28/10/13 , 55.21 , 55.42 , 55.56 , 55.21 , 55.5     , 39070 , 140
25/10/13 , 55.56 , 55.77 , 56.36 , 55.21 , 55.9     , 54158 , 215
24/10/13 , 56.13 , 55.72 , 56.13 , 55.33 , 55.4     , 25437 , 108
23/10/13 , 56.13 , 55.56 , 56.13 , 55.03 , 55.4     , 33990 , 112
22/10/13 , 55.27 , 55.44 , 55.72 , 55.16 , 55.7     , 25175 , 97
21/10/13 , 55.03 , 55.21 , 55.72 , 54.91 , 54.9     , 27756 , 88
18/10/13 , 54.91 , 55.10 , 55.33 , 54.91 , 55.3     , 25170 , 87
17/10/13 , 55.16 , 55.41 , 55.76 , 55.08 , 55.7     , 50734 , 159
16/10/13 , 55.56 , 55.54 , 55.70 , 55.40 , 55.4     , 21880 , 64
15/10/13 , 55.76 , 55.72 , 56.13 , 55.33 , 56.0     , 27866 , 82
14/10/13 , 55.98 , 55.86 , 56.17 , 55.08 , 55.2     , 21784 , 69
11/10/13 , 55.27 , 55.46 , 55.95 , 54.98 , 55.1     , 18508 , 60
10/10/13 , 55.16 , 55.49 , 56.42 , 54.80 , 56.4     , 50166 , 143
09/10/13 , 56.02 , 55.78 , 56.17 , 54.91 , 55.1     , 9912 , 50
08/10/13 , 54.91 , 55.41 , 55.98 , 54.91 , 55.9     , 25713 , 104
07/10/13 , 54.91 , 55.42 , 56.17 , 54.91 , 55.4     , 54850 , 108
04/10/13 , 55.44 , 55.35 , 55.98 , 54.91 , 55.4     , 16925 , 70
03/10/13 , 55.44 , 55.72 , 56.16 , 55.16 , 55.4     , 24411 , 85
02/10/13 , 55.40 , 55.17 , 55.48 , 54.73 , 54.8     , 19455 , 72
01/10/13 , 54.73 , 55.07 , 56.42 , 54.37 , 56.4     , 53107 , 150
30/09/13 , 56.10 , 56.70 , 57.73 , 55.64 , 55.7     , 30621 , 116
27/09/13 , 55.64 , 56.10 , 56.73 , 55.51 , 55.5     , 23494 , 70
26/09/13 , 55.72 , 55.82 , 56.91 , 55.25 , 55.5     , 17349 , 68
25/09/13 , 56.73 , 55.67 , 56.73 , 54.50 , 54.5     , 33087 , 112
24/09/13 , 54.89 , 54.82 , 55.68 , 54.39 , 54.3     , 26009 , 117
23/09/13 , 54.39 , 55.26 , 56.91 , 54.08 , 54.3     , 56082 , 161
20/09/13 , 54.04 , 54.45 , 55.13 , 54.04 , 55.1     , 30633 , 109
19/09/13 , 55.13 , 54.96 , 55.18 , 54.39 , 54.7     , 25252 , 84
18/09/13 , 54.64 , 54.70 , 56.03 , 54.04 , 55.2     , 53281 , 159
17/09/13 , 54.40 , 55.72 , 56.91 , 54.40 , 55.2     , 39901 , 132
16/09/13 , 55.25 , 55.62 , 57.25 , 54.86 , 56.0     , 28200 , 148
13/09/13 , 55.64 , 56.86 , 58.68 , 54.39 , 58.1     , 38422 , 168
12/09/13 , 57.46 , 57.88 , 58.12 , 57.46 , 58.1     , 17949 , 72
11/09/13 , 58.12 , 58.08 , 58.18 , 57.54 , 57.7     , 30799 , 70
10/09/13 , 57.98 , 58.52 , 59.38 , 57.98 , 58.6     , 25666 , 93
09/09/13 , 58.24 , 58.52 , 59.12 , 58.12 , 58.6     , 32550 , 94
06/09/13 , 59.13 , 58.59 , 59.21 , 57.51 , 58.5     , 30633 , 132
05/09/13 , 58.58 , 58.53 , 58.93 , 57.98 , 58.4     , 26531 , 86
04/09/13 , 58.47 , 58.20 , 58.47 , 57.46 , 58.0     , 47220 , 111
03/09/13 , 58.12 , 57.36 , 58.12 , 56.24 , 57.2     , 46504 , 137
02/09/13 , 57.25 , 56.46 , 57.41 , 54.46 , 54.4     , 55637 , 99
30/08/13 , 55.90 , 55.33 , 56.02 , 52.86 , 54.0     , 49781 , 128
29/08/13 , 54.07 , 53.11 , 54.07 , 51.89 , 51.8     , 59303 , 148
28/08/13 , 52.40 , 52.14 , 53.05 , 51.56 , 51.7     , 40192 , 124
27/08/13 , 51.89 , 51.66 , 51.96 , 50.88 , 51.6     , 52762 , 126
26/08/13 , 51.63 , 51.77 , 52.30 , 50.83 , 51.9     , 49593 , 133
23/08/13 , 50.75 , 51.51 , 53.18 , 50.63 , 51.9     , 55783 , 195
22/08/13 , 52.08 , 52.82 , 53.63 , 51.96 , 53.6     , 82645 , 176
21/08/13 , 53.63 , 53.57 , 54.04 , 53.15 , 53.2     , 47042 , 141
20/08/13 , 54.25 , 54.32 , 55.86 , 53.63 , 53.6     , 27800 , 96
19/08/13 , 53.66 , 54.51 , 55.62 , 53.63 , 55.2     , 39446 , 163
16/08/13 , 55.72 , 55.43 , 56.27 , 54.39 , 56.2     , 35500 , 111
15/08/13 , 56.13 , 56.03 , 56.92 , 54.80 , 55.7     , 20535 , 60
14/08/13 , 54.73 , 55.64 , 56.96 , 54.07 , 54.6     , 64841 , 127
13/08/13 , 54.81 , 54.40 , 54.85 , 53.71 , 54.7     , 36065 , 91
12/08/13 , 54.85 , 54.38 , 55.71 , 53.63 , 55.7     , 38474 , 122
09/08/13 , 55.67 , 53.94 , 55.67 , 53.08 , 53.0     , 45611 , 110
08/08/13 , 53.08 , 53.48 , 54.07 , 52.88 , 54.0     , 67885 , 178
07/08/13 , 54.07 , 54.70 , 55.71 , 53.80 , 55.5     , 41247 , 112
06/08/13 , 54.85 , 55.97 , 57.24 , 54.85 , 56.6     , 21282 , 84
05/08/13 , 56.60 , 57.30 , 59.35 , 55.12 , 55.7     , 52995 , 182
02/08/13 , 55.50 , 55.84 , 57.30 , 55.04 , 57.3     , 43172 , 135
01/08/13 , 57.30 , 56.98 , 58.19 , 53.63 , 57.8     , 48125 , 174
31/07/13 , 57.39 , 58.00 , 58.78 , 57.39 , 58.7     , 45805 , 149
30/07/13 , 59.31 , 59.12 , 59.31 , 58.75 , 59.2     , 37890 , 76
29/07/13 , 59.21 , 59.16 , 59.86 , 58.66 , 59.3     , 24343 , 61
26/07/13 , 59.91 , 59.29 , 59.91 , 58.84 , 58.8     , 12791 , 60
25/07/13 , 58.84 , 59.26 , 59.93 , 58.84 , 59.2     , 33847 , 77
24/07/13 , 59.84 , 59.69 , 60.29 , 58.68 , 58.6     , 20217 , 61
23/07/13 , 59.50 , 59.30 , 59.50 , 58.24 , 58.2     , 36714 , 103
22/07/13 , 58.53 , 58.37 , 59.09 , 57.91 , 58.5     , 30234 , 95
19/07/13 , 57.80 , 57.70 , 58.02 , 57.14 , 57.1     , 58193 , 102
18/07/13 , 57.14 , 57.11 , 57.63 , 56.42 , 56.6     , 71543 , 155
17/07/13 , 56.60 , 57.13 , 57.63 , 56.60 , 57.6     , 42243 , 102
16/07/13 , 57.63 , 57.25 , 57.63 , 56.23 , 57.0     , 50618 , 119
15/07/13 , 57.63 , 57.25 , 57.91 , 56.22 , 57.6     , 34345 , 104
12/07/13 , 57.91 , 57.24 , 58.00 , 55.86 , 57.9     , 60429 , 150
11/07/13 , 58.24 , 58.15 , 58.56 , 57.91 , 58.2     , 30487 , 68
10/07/13 , 58.24 , 58.38 , 58.93 , 58.08 , 58.6     , 46197 , 114
08/07/13 , 58.99 , 58.78 , 59.50 , 58.47 , 59.5     , 20908 , 85
05/07/13 , 59.50 , 59.30 , 59.65 , 58.53 , 59.5     , 39495 , 89
04/07/13 , 59.09 , 59.05 , 60.71 , 58.47 , 60.7     , 30652 , 94
03/07/13 , 60.71 , 60.13 , 61.09 , 58.53 , 59.4     , 36602 , 127
02/07/13 , 58.83 , 59.84 , 62.17 , 57.63 , 62.1     , 46560 , 151
01/07/13 , 61.56 , 61.03 , 62.52 , 60.19 , 60.7     , 22970 , 76
28/06/13 , 60.31 , 59.48 , 60.37 , 58.37 , 60.2     , 25481 , 95
27/06/13 , 60.29 , 60.08 , 61.04 , 58.70 , 60.8     , 31071 , 152
26/06/13 , 61.10 , 60.02 , 61.21 , 57.98 , 59.2     , 29360 , 211
25/06/13 , 59.99 , 58.84 , 59.99 , 57.98 , 59.2     , 39457 , 108
24/06/13 , 58.00 , 59.21 , 60.89 , 57.78 , 59.2     , 71656 , 188
21/06/13 , 59.84 , 60.37 , 61.79 , 59.65 , 61.2     , 45018 , 129
20/06/13 , 60.42 , 61.32 , 63.37 , 59.99 , 63.3     , 43809 , 138
19/06/13 , 63.35 , 64.61 , 65.25 , 63.18 , 64.1     , 39625 , 118
18/06/13 , 62.89 , 64.18 , 65.24 , 62.67 , 64.4     , 47516 , 137
17/06/13 , 65.25 , 64.93 , 65.28 , 64.10 , 64.8     , 36831 , 108
14/06/13 , 63.25 , 64.36 , 65.28 , 63.25 , 64.4     , 62923 , 163
13/06/13 , 65.28 , 64.72 , 65.28 , 63.13 , 63.2     , 52766 , 169
12/06/13 , 63.07 , 61.24 , 64.47 , 57.98 , 58.3     , 77077 , 302
11/06/13 , 57.98 , 60.84 , 65.82 , 57.50 , 65.3     , 125726 , 434
10/06/13 , 65.34 , 66.46 , 67.42 , 65.34 , 67.3     , 51652 , 141
07/06/13 , 67.42 , 66.97 , 67.72 , 66.21 , 67.6     , 29767 , 87
06/06/13 , 67.72 , 66.96 , 67.72 , 66.21 , 66.4     , 49781 , 130
05/06/13 , 66.43 , 66.70 , 68.15 , 65.71 , 67.3     , 73967 , 166
04/06/13 , 67.34 , 67.09 , 68.16 , 65.60 , 68.1     , 42444 , 164
03/06/13 , 68.94 , 68.16 , 69.33 , 63.25 , 69.3     , 62709 , 212
31/05/13 , 69.04 , 69.02 , 69.68 , 68.55 , 69.0     , 41836 , 123
29/05/13 , 68.72 , 68.87 , 69.47 , 68.48 , 68.5     , 30043 , 78
28/05/13 , 68.80 , 68.82 , 69.58 , 68.28 , 68.6     , 40740 , 124
27/05/13 , 68.28 , 69.26 , 69.90 , 68.28 , 69.6     , 38621 , 98
24/05/13 , 69.69 , 69.52 , 69.86 , 69.04 , 69.6     , 37926 , 91
23/05/13 , 69.65 , 69.77 , 70.09 , 69.17 , 69.9     , 49347 , 107
22/05/13 , 69.04 , 69.86 , 70.45 , 68.28 , 70.4     , 47118 , 147
21/05/13 , 70.45 , 70.32 , 70.48 , 69.93 , 70.1     , 29032 , 73
20/05/13 , 70.48 , 70.27 , 70.68 , 69.93 , 70.0     , 22781 , 68
17/05/13 , 69.96 , 70.27 , 70.56 , 69.93 , 70.5     , 29914 , 71
16/05/13 , 70.45 , 70.43 , 70.71 , 70.27 , 70.2     , 33302 , 71
15/05/13 , 70.29 , 70.54 , 71.28 , 70.27 , 70.6     , 43677 , 125
14/05/13 , 70.90 , 70.86 , 71.62 , 70.27 , 71.5     , 53730 , 139
13/05/13 , 71.58 , 71.34 , 71.64 , 70.99 , 71.6     , 30129 , 96
10/05/13 , 70.95 , 71.26 , 71.67 , 70.51 , 70.8     , 51443 , 131
09/05/13 , 70.68 , 70.71 , 70.98 , 70.34 , 70.8     , 37617 , 88
08/05/13 , 70.98 , 70.65 , 70.98 , 70.29 , 70.4     , 24969 , 70
07/05/13 , 70.27 , 70.60 , 71.18 , 70.27 , 70.8     , 29036 , 81
06/05/13 , 70.57 , 70.61 , 71.50 , 70.34 , 71.5     , 21695 , 64
03/05/13 , 70.27 , 70.83 , 71.85 , 70.27 , 71.6     , 59005 , 155
02/05/13 , 70.99 , 71.55 , 72.72 , 70.09 , 72.5     , 43296 , 154
30/04/13 , 71.77 , 71.67 , 71.77 , 71.25 , 71.4     , 43339 , 78
29/04/13 , 71.16 , 70.99 , 71.77 , 70.23 , 71.6     , 77668 , 219
26/04/13 , 71.59 , 71.48 , 71.59 , 71.10 , 71.4     , 37491 , 96
25/04/13 , 71.57 , 71.45 , 71.69 , 71.07 , 71.5     , 47628 , 109
24/04/13 , 71.56 , 71.58 , 71.77 , 71.25 , 71.5     , 34330 , 84
23/04/13 , 71.62 , 71.36 , 71.62 , 70.66 , 71.4     , 43507 , 105
22/04/13 , 71.25 , 71.21 , 71.62 , 70.57 , 71.3     , 38256 , 90
19/04/13 , 71.35 , 71.19 , 71.57 , 70.57 , 70.5     , 41933 , 99
18/04/13 , 70.57 , 70.91 , 71.31 , 70.39 , 70.4     , 44479 , 110
17/04/13 , 70.39 , 71.16 , 71.31 , 70.39 , 71.2     , 54885 , 144
16/04/13 , 71.25 , 71.14 , 71.25 , 70.80 , 71.2     , 44549 , 102
15/04/13 , 71.21 , 70.88 , 71.21 , 70.51 , 71.2     , 60204 , 128
12/04/13 , 71.07 , 70.74 , 71.07 , 70.02 , 70.8     , 64192 , 115
11/04/13 , 70.89 , 70.80 , 71.25 , 70.55 , 70.7     , 49562 , 89
10/04/13 , 70.80 , 70.62 , 70.80 , 70.33 , 70.3     , 56751 , 127
09/04/13 , 70.39 , 70.34 , 70.71 , 70.01 , 70.3     , 36247 , 99
08/04/13 , 70.51 , 70.33 , 70.73 , 69.86 , 70.6     , 48582 , 134
05/04/13 , 70.01 , 70.30 , 70.73 , 70.01 , 70.7     , 117934 , 207
04/04/13 , 70.73 , 70.58 , 70.79 , 70.23 , 70.7     , 86670 , 109
03/04/13 , 70.23 , 70.27 , 70.71 , 69.21 , 70.5     , 110873 , 187
02/04/13 , 69.71 , 70.56 , 71.62 , 69.71 , 71.6     , 134503 , 248
01/04/13 , 71.07 , 71.83 , 73.23 , 69.17 , 69.1     , 279451 , 465
28/03/13 , 69.17 , 69.54 , 69.95 , 69.12 , 69.7     , 21956 , 72
27/03/13 , 69.74 , 69.60 , 69.79 , 69.00 , 69.4     , 12006 , 39
26/03/13 , 69.89 , 69.74 , 70.06 , 69.26 , 70.0     , 23045 , 71
25/03/13 , 69.89 , 69.88 , 70.06 , 69.58 , 70.0     , 21424 , 67
22/03/13 , 70.11 , 69.95 , 70.11 , 69.58 , 69.9     , 42235 , 84
21/03/13 , 69.98 , 69.98 , 70.11 , 69.65 , 70.1     , 36913 , 91
20/03/13 , 70.11 , 69.96 , 70.11 , 69.00 , 70.1     , 45190 , 124
19/03/13 , 69.52 , 70.04 , 70.43 , 68.88 , 70.1     , 79113 , 125
18/03/13 , 70.07 , 70.09 , 70.43 , 69.52 , 69.9     , 29629 , 87
15/03/13 , 70.20 , 70.00 , 70.43 , 69.26 , 69.9     , 47460 , 117
14/03/13 , 70.27 , 70.11 , 70.39 , 69.65 , 70.0     , 28663 , 103
13/03/13 , 70.06 , 70.06 , 70.43 , 69.31 , 70.1     , 29430 , 100
12/03/13 , 70.11 , 69.52 , 70.11 , 68.55 , 69.9     , 35035 , 104
11/03/13 , 70.01 , 69.21 , 70.95 , 68.20 , 70.7     , 37028 , 92
08/03/13 , 70.71 , 70.11 , 70.71 , 68.88 , 70.5     , 53426 , 136
07/03/13 , 70.50 , 70.27 , 70.51 , 69.74 , 70.2     , 32689 , 120
06/03/13 , 70.43 , 70.09 , 70.43 , 69.26 , 69.3     , 27021 , 93
05/03/13 , 70.43 , 69.70 , 70.43 , 68.80 , 69.2     , 31881 , 125
04/03/13 , 69.74 , 69.63 , 69.95 , 68.79 , 68.7     , 36396 , 117
01/03/13 , 69.37 , 69.62 , 70.43 , 68.72 , 70.3     , 28807 , 93
28/02/13 , 69.43 , 69.55 , 69.83 , 69.18 , 69.4     , 22096 , 49
27/02/13 , 68.72 , 68.88 , 69.81 , 68.43 , 69.0     , 32811 , 85
26/02/13 , 69.00 , 68.85 , 69.88 , 68.29 , 69.8     , 43633 , 148
25/02/13 , 69.88 , 69.27 , 69.88 , 68.43 , 69.6     , 35691 , 159
22/02/13 , 69.68 , 69.43 , 69.88 , 68.82 , 69.8     , 33040 , 101
21/02/13 , 69.88 , 69.64 , 69.88 , 68.82 , 69.8     , 39084 , 112
20/02/13 , 69.88 , 69.94 , 70.38 , 69.48 , 69.4     , 29410 , 84
19/02/13 , 69.47 , 70.16 , 70.60 , 69.47 , 70.6     , 31648 , 80
18/02/13 , 70.60 , 70.33 , 70.76 , 69.30 , 70.4     , 38318 , 113
15/02/13 , 70.45 , 70.48 , 71.04 , 70.22 , 70.3     , 45760 , 101
14/02/13 , 70.25 , 70.38 , 70.60 , 69.47 , 70.4     , 41919 , 91
13/02/13 , 70.43 , 70.09 , 70.43 , 68.68 , 70.2     , 15299 , 57
08/02/13 , 70.22 , 70.43 , 70.60 , 69.92 , 70.2     , 36504 , 98
07/02/13 , 70.19 , 70.26 , 70.60 , 69.88 , 70.2     , 64126 , 127
06/02/13 , 69.88 , 69.96 , 70.27 , 69.30 , 70.1     , 52480 , 139
05/02/13 , 69.88 , 70.11 , 70.81 , 69.88 , 69.9     , 47376 , 131
04/02/13 , 71.31 , 70.48 , 71.39 , 69.00 , 71.3     , 80281 , 187
01/02/13 , 71.21 , 70.24 , 71.35 , 68.22 , 69.0     , 87462 , 177
31/01/13 , 68.66 , 68.84 , 68.94 , 68.60 , 68.9     , 23697 , 74
30/01/13 , 68.94 , 68.68 , 68.94 , 67.95 , 67.9     , 23960 , 69
29/01/13 , 68.78 , 68.40 , 68.78 , 67.92 , 68.2     , 29083 , 91
28/01/13 , 68.27 , 68.13 , 68.52 , 67.54 , 68.5     , 35874 , 92
24/01/13 , 68.52 , 68.02 , 68.55 , 67.12 , 67.9     , 35305 , 87
23/01/13 , 67.92 , 67.51 , 67.92 , 66.56 , 67.7     , 28042 , 75
22/01/13 , 67.72 , 67.01 , 67.92 , 66.03 , 67.9     , 55517 , 152
21/01/13 , 67.92 , 67.47 , 67.92 , 66.73 , 67.9     , 36640 , 118
18/01/13 , 67.92 , 67.75 , 69.14 , 67.02 , 68.3     , 34366 , 110
17/01/13 , 68.37 , 68.28 , 69.14 , 67.20 , 67.9     , 23879 , 75
16/01/13 , 67.92 , 67.40 , 68.60 , 66.73 , 68.1     , 90079 , 162
15/01/13 , 68.16 , 68.64 , 69.52 , 67.92 , 68.9     , 80085 , 167
14/01/13 , 68.88 , 68.43 , 69.98 , 67.20 , 69.1     , 72757 , 140
11/01/13 , 69.14 , 70.06 , 70.73 , 69.14 , 70.1     , 29255 , 79
10/01/13 , 70.15 , 69.92 , 70.27 , 68.46 , 70.2     , 41421 , 77
09/01/13 , 70.27 , 70.08 , 71.48 , 67.92 , 71.2     , 64789 , 119
08/01/13 , 71.55 , 70.61 , 71.55 , 68.78 , 71.2     , 35367 , 117
07/01/13 , 70.82 , 71.19 , 71.55 , 70.82 , 70.8     , 31287 , 51
04/01/13 , 70.82 , 71.31 , 71.71 , 70.33 , 71.5     , 15585 , 69
03/01/13 , 71.91 , 71.69 , 71.94 , 71.35 , 71.7     , 18399 , 60
02/01/13 , 71.35 , 71.32 , 71.51 , 69.98 , 69.9     , 13708 , 42
28/12/12 , 71.27 , 71.28 , 71.67 , 70.88 , 71.2     , 24275 , 64
27/12/12 , 71.29 , 71.21 , 71.51 , 70.88 , 71.2     , 29386 , 57
26/12/12 , 71.14 , 71.08 , 71.67 , 69.26 , 70.1     , 30232 , 99
21/12/12 , 70.88 , 70.30 , 70.99 , 68.70 , 69.2     , 56507 , 170
20/12/12 , 69.26 , 70.06 , 70.88 , 68.56 , 69.4     , 59966 , 159
19/12/12 , 69.23 , 68.70 , 69.69 , 67.69 , 67.6     , 47806 , 157
18/12/12 , 67.99 , 67.62 , 67.99 , 67.34 , 67.6     , 48892 , 120
17/12/12 , 67.34 , 67.59 , 68.19 , 66.48 , 67.6     , 38676 , 122
14/12/12 , 67.33 , 67.42 , 67.69 , 66.49 , 66.9     , 84089 , 160
13/12/12 , 66.93 , 66.49 , 67.11 , 66.12 , 66.9     , 26777 , 73
12/12/12 , 66.93 , 66.33 , 66.93 , 65.72 , 66.9     , 18076 , 76
11/12/12 , 66.67 , 66.27 , 67.09 , 65.83 , 67.0     , 21922 , 78
10/12/12 , 65.56 , 66.56 , 67.23 , 65.56 , 66.1     , 18894 , 77
07/12/12 , 66.12 , 65.89 , 66.25 , 65.56 , 66.0     , 14662 , 49
06/12/12 , 66.04 , 65.90 , 66.12 , 65.52 , 65.7     , 12805 , 46
05/12/12 , 65.72 , 65.89 , 67.33 , 64.76 , 65.7     , 17552 , 63
04/12/12 , 65.88 , 65.76 , 65.92 , 65.30 , 65.7     , 12004 , 48
03/12/12 , 65.25 , 65.10 , 65.92 , 64.93 , 65.9     , 21474 , 45
30/11/12 , 65.41 , 64.88 , 65.41 , 63.80 , 64.2     , 19567 , 62
29/11/12 , 64.62 , 64.29 , 64.63 , 62.86 , 64.6     , 24114 , 87
28/11/12 , 63.80 , 63.55 , 65.02 , 62.86 , 65.0     , 58101 , 101
27/11/12 , 64.42 , 64.24 , 65.41 , 63.01 , 63.4     , 18028 , 52
26/11/12 , 62.67 , 63.46 , 64.63 , 62.67 , 64.6     , 41893 , 76
23/11/12 , 64.63 , 64.90 , 65.50 , 63.64 , 64.4     , 38504 , 82
22/11/12 , 64.63 , 65.06 , 65.41 , 64.63 , 65.4     , 33921 , 85
21/11/12 , 65.41 , 65.59 , 66.40 , 64.47 , 65.7     , 32545 , 92
19/11/12 , 65.71 , 66.08 , 67.04 , 65.45 , 66.5     , 20051 , 62
16/11/12 , 66.58 , 66.38 , 66.58 , 65.25 , 66.3     , 21718 , 59
14/11/12 , 66.38 , 66.27 , 66.58 , 65.81 , 66.5     , 22244 , 71
13/11/12 , 65.81 , 65.88 , 66.58 , 65.02 , 65.3     , 31846 , 68
12/11/12 , 65.81 , 65.66 , 66.16 , 65.06 , 65.4     , 11073 , 52
09/11/12 , 65.41 , 64.61 , 65.41 , 63.47 , 65.0     , 31225 , 128
08/11/12 , 65.23 , 65.54 , 66.39 , 65.23 , 66.3     , 20346 , 48
07/11/12 , 65.41 , 65.70 , 66.23 , 65.23 , 66.0     , 16389 , 61
06/11/12 , 65.46 , 65.75 , 66.78 , 65.41 , 66.7     , 12990 , 71
05/11/12 , 66.78 , 66.78 , 67.21 , 65.91 , 66.4     , 12742 , 51
01/11/12 , 67.04 , 66.52 , 67.04 , 65.51 , 66.5     , 13372 , 49
31/10/12 , 66.35 , 65.97 , 66.48 , 65.01 , 65.5     , 19086 , 75
30/10/12 , 65.25 , 65.01 , 66.58 , 61.61 , 65.9     , 31501 , 149
29/10/12 , 65.75 , 65.56 , 66.17 , 65.20 , 66.1     , 19746 , 82
26/10/12 , 66.35 , 66.21 , 66.78 , 65.59 , 66.4     , 49874 , 114
25/10/12 , 65.34 , 66.05 , 67.13 , 65.15 , 65.9     , 42112 , 219
24/10/12 , 68.72 , 68.52 , 69.08 , 67.87 , 68.8     , 30089 , 97
23/10/12 , 68.84 , 68.94 , 69.49 , 67.89 , 69.4     , 26449 , 88
22/10/12 , 69.49 , 69.31 , 69.59 , 69.00 , 69.4     , 17940 , 67
19/10/12 , 69.71 , 69.56 , 69.71 , 69.00 , 69.7     , 24837 , 79
18/10/12 , 69.71 , 69.44 , 69.71 , 68.95 , 69.6     , 24537 , 78
17/10/12 , 68.94 , 69.41 , 69.49 , 68.92 , 69.4     , 14789 , 64
16/10/12 , 69.49 , 69.18 , 69.71 , 68.87 , 69.7     , 30561 , 95
15/10/12 , 69.50 , 69.69 , 69.87 , 68.87 , 69.8     , 19318 , 71
11/10/12 , 69.49 , 69.41 , 70.09 , 68.80 , 68.8     , 26947 , 85
10/10/12 , 68.80 , 68.66 , 68.87 , 68.16 , 68.8     , 37183 , 77
09/10/12 , 68.76 , 68.58 , 68.81 , 67.13 , 68.5     , 29234 , 89
08/10/12 , 68.55 , 67.64 , 68.72 , 65.97 , 67.9     , 25487 , 73
05/10/12 , 67.94 , 68.56 , 68.87 , 67.94 , 67.9     , 9592 , 43
04/10/12 , 67.94 , 68.36 , 69.08 , 67.89 , 69.0     , 15673 , 69
03/10/12 , 68.66 , 68.81 , 69.49 , 67.89 , 68.7     , 39051 , 98
02/10/12 , 69.00 , 68.65 , 69.08 , 67.64 , 68.3     , 37737 , 80
01/10/12 , 67.64 , 68.47 , 69.49 , 67.52 , 69.4     , 36129 , 85
28/09/12 , 69.17 , 68.67 , 69.86 , 67.64 , 69.8     , 42303 , 105
27/09/12 , 69.63 , 69.08 , 69.63 , 68.66 , 68.8     , 59182 , 113
26/09/12 , 68.66 , 68.68 , 69.41 , 68.02 , 68.0     , 59033 , 78
25/09/12 , 67.64 , 67.43 , 67.92 , 66.49 , 67.2     , 20008 , 59
24/09/12 , 68.02 , 67.20 , 68.02 , 66.45 , 67.6     , 35409 , 76
21/09/12 , 67.64 , 66.82 , 68.16 , 66.13 , 67.2     , 30744 , 86
20/09/12 , 67.64 , 66.89 , 67.64 , 66.63 , 66.7     , 29410 , 78
19/09/12 , 66.63 , 66.50 , 66.75 , 66.07 , 66.7     , 26610 , 66
18/09/12 , 66.27 , 66.24 , 66.67 , 65.69 , 66.0     , 27257 , 71
17/09/12 , 66.07 , 66.00 , 66.45 , 64.50 , 64.9     , 43381 , 109
14/09/12 , 64.96 , 65.75 , 66.45 , 63.56 , 64.5     , 31302 , 97
13/09/12 , 66.45 , 64.75 , 66.45 , 63.21 , 65.2     , 35604 , 88
12/09/12 , 65.27 , 63.81 , 65.69 , 62.89 , 63.5     , 34036 , 81
11/09/12 , 63.33 , 62.84 , 63.68 , 61.16 , 62.5     , 35185 , 115
10/09/12 , 62.93 , 62.67 , 62.93 , 61.73 , 61.7     , 25061 , 64
06/09/12 , 62.53 , 61.92 , 62.88 , 60.45 , 61.4     , 34564 , 97
05/09/12 , 61.16 , 61.80 , 62.89 , 60.99 , 62.6     , 28391 , 84
04/09/12 , 62.28 , 62.27 , 62.86 , 61.39 , 62.5     , 30059 , 80
03/09/12 , 62.34 , 61.83 , 62.93 , 60.38 , 62.9     , 15464 , 65
31/08/12 , 59.91 , 61.26 , 62.25 , 59.81 , 59.8     , 36729 , 97
30/08/12 , 59.84 , 59.69 , 61.10 , 58.68 , 61.1     , 19422 , 76
29/08/12 , 61.09 , 59.47 , 61.26 , 58.14 , 61.2     , 27222 , 113
28/08/12 , 61.26 , 60.86 , 61.26 , 59.84 , 59.9     , 42812 , 94
27/08/12 , 59.84 , 60.09 , 61.79 , 58.66 , 61.2     , 61388 , 175
24/08/12 , 61.83 , 62.04 , 63.79 , 59.91 , 63.2     , 38880 , 170
23/08/12 , 63.41 , 63.45 , 63.79 , 63.22 , 63.7     , 34329 , 92
22/08/12 , 64.30 , 64.18 , 65.10 , 63.41 , 65.1     , 17279 , 78
21/08/12 , 64.80 , 65.09 , 66.18 , 64.60 , 66.1     , 25517 , 80
20/08/12 , 66.18 , 66.17 , 66.53 , 65.59 , 66.5     , 11848 , 66
17/08/12 , 66.53 , 66.36 , 66.94 , 66.00 , 66.0     , 15728 , 55
16/08/12 , 66.18 , 66.17 , 66.37 , 65.65 , 66.1     , 15448 , 63
15/08/12 , 66.18 , 65.97 , 66.37 , 65.41 , 65.4     , 26267 , 71
14/08/12 , 65.41 , 65.33 , 66.18 , 64.27 , 64.8     , 20968 , 55
13/08/12 , 64.80 , 64.80 , 65.25 , 64.53 , 64.8     , 11390 , 43
10/08/12 , 64.87 , 64.96 , 66.15 , 64.27 , 64.6     , 23268 , 82
09/08/12 , 64.60 , 64.18 , 64.93 , 62.67 , 62.8     , 31477 , 127
08/08/12 , 62.67 , 63.82 , 67.72 , 61.26 , 67.7     , 68968 , 263
07/08/12 , 67.47 , 67.85 , 68.68 , 67.47 , 68.6     , 23202 , 95
06/08/12 , 68.72 , 68.72 , 69.21 , 67.72 , 69.0     , 12052 , 80
03/08/12 , 69.08 , 69.69 , 71.45 , 68.55 , 71.4     , 20862 , 89
02/08/12 , 70.26 , 69.83 , 71.45 , 68.55 , 71.4     , 22152 , 100
01/08/12 , 70.43 , 70.09 , 71.12 , 68.88 , 71.1     , 23469 , 101
31/07/12 , 70.75 , 71.45 , 73.88 , 70.75 , 71.7     , 26615 , 94
30/07/12 , 71.01 , 71.45 , 72.54 , 70.59 , 71.7     , 26587 , 66
27/07/12 , 71.45 , 71.63 , 71.71 , 71.45 , 71.7     , 14028 , 48
26/07/12 , 71.62 , 71.28 , 71.71 , 71.02 , 71.5     , 18588 , 68
25/07/12 , 71.11 , 71.66 , 72.54 , 71.05 , 71.9     , 41380 , 68
24/07/12 , 71.71 , 71.96 , 72.50 , 71.07 , 72.5     , 14879 , 52
23/07/12 , 74.12 , 71.04 , 74.12 , 68.46 , 68.4     , 40638 , 131
20/07/12 , 68.46 , 68.15 , 69.41 , 67.17 , 68.2     , 30512 , 86
19/07/12 , 68.46 , 68.08 , 68.46 , 67.53 , 67.5     , 11518 , 38
18/07/12 , 67.53 , 67.60 , 68.28 , 67.12 , 67.4     , 13871 , 45
17/07/12 , 67.44 , 66.90 , 67.44 , 66.32 , 67.4     , 26761 , 51
16/07/12 , 66.32 , 66.76 , 67.20 , 66.12 , 66.6     , 28453 , 89
13/07/12 , 66.67 , 66.73 , 67.64 , 66.48 , 66.9     , 24033 , 70
12/07/12 , 67.10 , 67.14 , 67.64 , 66.67 , 66.6     , 16102 , 49
11/07/12 , 67.10 , 66.72 , 67.10 , 66.02 , 66.6     , 28678 , 75
10/07/12 , 66.32 , 66.45 , 67.10 , 66.32 , 66.9     , 25489 , 63
06/07/12 , 66.32 , 66.18 , 66.32 , 65.72 , 66.3     , 30201 , 74
05/07/12 , 66.12 , 65.63 , 66.31 , 64.76 , 64.7     , 16158 , 56
04/07/12 , 65.54 , 65.65 , 66.32 , 64.76 , 65.6     , 17566 , 62
03/07/12 , 65.61 , 65.55 , 65.89 , 65.22 , 65.8     , 11687 , 37
02/07/12 , 65.72 , 65.72 , 66.67 , 64.76 , 64.7     , 14486 , 46
29/06/12 , 64.25 , 63.88 , 64.46 , 63.30 , 64.1     , 19577 , 80
28/06/12 , 64.84 , 64.75 , 66.40 , 64.11 , 66.4     , 34928 , 121
27/06/12 , 66.40 , 67.07 , 67.92 , 66.22 , 67.9     , 28360 , 57
26/06/12 , 67.02 , 65.86 , 67.02 , 64.11 , 64.1     , 58210 , 121
25/06/12 , 64.27 , 64.27 , 65.22 , 62.52 , 62.5     , 19898 , 42
22/06/12 , 62.52 , 61.94 , 62.52 , 61.39 , 61.3     , 51443 , 100
21/06/12 , 61.39 , 61.73 , 62.09 , 61.39 , 61.5     , 38460 , 64
20/06/12 , 61.56 , 61.45 , 62.10 , 60.58 , 61.5     , 14308 , 50
19/06/12 , 61.56 , 61.80 , 62.16 , 61.39 , 61.3     , 14762 , 48
18/06/12 , 61.31 , 61.03 , 61.56 , 60.40 , 61.0     , 13948 , 38
15/06/12 , 61.01 , 61.20 , 61.56 , 60.95 , 61.5     , 25337 , 64
14/06/12 , 61.39 , 61.56 , 62.16 , 61.16 , 61.1     , 10864 , 26
13/06/12 , 61.39 , 61.45 , 61.93 , 60.17 , 61.6     , 45158 , 102
12/06/12 , 61.60 , 61.68 , 61.72 , 61.56 , 61.7     , 23840 , 63
11/06/12 , 61.65 , 61.32 , 61.71 , 61.14 , 61.2     , 24638 , 43
08/06/12 , 61.21 , 61.38 , 61.67 , 61.20 , 61.6     , 8621 , 30
06/06/12 , 61.71 , 60.86 , 61.71 , 60.37 , 60.7     , 17176 , 54
05/06/12 , 60.76 , 60.81 , 61.72 , 60.02 , 61.7     , 16324 , 53
04/06/12 , 61.72 , 60.80 , 62.16 , 59.92 , 60.5     , 13441 , 43
01/06/12 , 60.52 , 60.69 , 61.39 , 60.01 , 60.2     , 14037 , 47
31/05/12 , 60.24 , 60.08 , 60.24 , 59.35 , 60.1     , 9290 , 23
30/05/12 , 59.90 , 59.80 , 60.24 , 58.40 , 59.5     , 8654 , 35
29/05/12 , 59.38 , 58.13 , 59.38 , 58.01 , 58.0     , 11976 , 26
28/05/12 , 58.01 , 58.00 , 58.11 , 57.60 , 58.0     , 11117 , 30
25/05/12 , 58.20 , 58.08 , 58.20 , 58.01 , 58.0     , 13472 , 34
24/05/12 , 58.01 , 58.08 , 58.25 , 57.48 , 58.2     , 11998 , 31
23/05/12 , 58.20 , 57.98 , 58.20 , 57.60 , 58.0     , 10954 , 31
22/05/12 , 57.60 , 57.98 , 58.01 , 57.60 , 57.6     , 38602 , 58
21/05/12 , 57.99 , 57.95 , 58.01 , 57.40 , 58.0     , 10307 , 37
18/05/12 , 57.99 , 57.85 , 58.01 , 57.19 , 57.6     , 15349 , 32
17/05/12 , 57.36 , 57.65 , 58.01 , 57.36 , 58.0     , 13762 , 41
16/05/12 , 58.01 , 57.78 , 58.01 , 57.36 , 58.0     , 10755 , 39
15/05/12 , 58.01 , 57.88 , 58.01 , 57.40 , 57.8     , 19508 , 61
14/05/12 , 57.85 , 57.88 , 58.01 , 57.36 , 58.0     , 30047 , 56
11/05/12 , 57.36 , 57.29 , 57.85 , 56.93 , 56.9     , 16520 , 54
10/05/12 , 56.93 , 56.88 , 57.19 , 56.03 , 56.0     , 21018 , 46
09/05/12 , 56.73 , 56.18 , 56.73 , 55.10 , 56.4     , 12111 , 34
08/05/12 , 56.66 , 56.59 , 56.86 , 55.33 , 56.4     , 7440 , 30
07/05/12 , 55.68 , 55.92 , 57.14 , 54.89 , 56.0     , 13996 , 44
04/05/12 , 56.03 , 55.49 , 56.93 , 54.86 , 54.9     , 12800 , 38
03/05/12 , 54.93 , 54.82 , 55.21 , 54.56 , 54.5     , 16283 , 31
02/05/12 , 54.93 , 54.86 , 55.10 , 54.50 , 54.8     , 5977 , 22
30/04/12 , 55.00 , 55.46 , 55.71 , 54.89 , 55.0     , 8725 , 21
27/04/12 , 55.00 , 54.92 , 55.21 , 54.44 , 55.0     , 9233 , 25
26/04/12 , 55.00 , 54.74 , 55.05 , 54.52 , 54.6     , 2755 , 12
25/04/12 , 54.62 , 54.71 , 55.21 , 54.44 , 54.6     , 10866 , 29
24/04/12 , 54.62 , 54.32 , 54.62 , 54.26 , 54.4     , 24169 , 26
23/04/12 , 54.62 , 54.44 , 55.44 , 53.88 , 55.4     , 7511 , 36
20/04/12 , 55.44 , 55.46 , 56.36 , 55.05 , 56.3     , 20626 , 36
19/04/12 , 56.14 , 55.99 , 56.14 , 55.51 , 55.8     , 12687 , 22
18/04/12 , 55.46 , 55.86 , 56.86 , 55.10 , 55.2     , 18172 , 65
17/04/12 , 55.21 , 54.67 , 55.21 , 54.26 , 54.2     , 9695 , 40
16/04/12 , 54.29 , 54.26 , 55.40 , 53.67 , 55.4     , 19616 , 40
13/04/12 , 53.88 , 54.50 , 55.43 , 53.88 , 54.6     , 25845 , 51
12/04/12 , 53.67 , 54.00 , 54.44 , 53.64 , 53.8     , 12783 , 39
11/04/12 , 53.82 , 54.05 , 54.44 , 53.82 , 54.0     , 15725 , 42
10/04/12 , 53.88 , 54.51 , 55.73 , 53.74 , 55.7     , 29092 , 73
09/04/12 , 55.45 , 54.92 , 55.73 , 54.27 , 55.7     , 17166 , 49
05/04/12 , 55.76 , 55.17 , 56.95 , 53.33 , 55.0     , 16244 , 40
04/04/12 , 55.00 , 54.30 , 55.45 , 52.30 , 55.4     , 37479 , 105
03/04/12 , 55.45 , 55.50 , 56.14 , 54.62 , 55.9     , 13618 , 42
02/04/12 , 55.74 , 55.95 , 57.10 , 55.73 , 56.1     , 10453 , 34
30/03/12 , 55.41 , 56.74 , 57.38 , 55.41 , 57.2     , 20275 , 75
29/03/12 , 57.07 , 56.78 , 57.07 , 55.23 , 55.3     , 17537 , 42
28/03/12 , 55.49 , 55.40 , 55.49 , 54.90 , 54.9     , 19639 , 29
27/03/12 , 54.82 , 54.46 , 54.82 , 54.22 , 54.3     , 10189 , 23
26/03/12 , 54.04 , 54.05 , 54.63 , 53.80 , 53.8     , 8224 , 27
23/03/12 , 53.80 , 54.05 , 54.08 , 53.80 , 54.0     , 21696 , 59
22/03/12 , 53.80 , 54.38 , 55.10 , 53.80 , 54.9     , 17994 , 48
21/03/12 , 54.37 , 54.29 , 55.10 , 53.26 , 54.0     , 29769 , 54
20/03/12 , 53.89 , 53.77 , 54.22 , 53.23 , 54.2     , 20244 , 47
19/03/12 , 54.16 , 53.49 , 54.63 , 52.84 , 53.3     , 26045 , 46
16/03/12 , 53.39 , 52.91 , 53.39 , 52.55 , 53.1     , 9793 , 38
15/03/12 , 52.84 , 52.78 , 53.60 , 52.06 , 52.4     , 31084 , 53
14/03/12 , 52.06 , 52.51 , 53.60 , 51.56 , 51.5     , 23293 , 55
13/03/12 , 51.56 , 51.94 , 52.06 , 51.36 , 51.8     , 36481 , 59
12/03/12 , 51.32 , 52.21 , 52.82 , 51.32 , 52.3     , 20144 , 58
09/03/12 , 52.06 , 52.38 , 52.99 , 52.06 , 52.4     , 20868 , 43
08/03/12 , 52.17 , 52.29 , 53.38 , 51.63 , 51.6     , 45891 , 91
07/03/12 , 52.25 , 51.78 , 52.45 , 50.73 , 50.7     , 17087 , 28
06/03/12 , 49.86 , 51.01 , 52.69 , 49.76 , 52.6     , 21722 , 72
05/03/12 , 52.06 , 52.06 , 52.45 , 51.80 , 52.4     , 14481 , 41
02/03/12 , 51.80 , 52.02 , 52.41 , 51.78 , 52.0     , 16955 , 39
01/03/12 , 51.86 , 52.03 , 52.84 , 51.76 , 52.2     , 23646 , 53
29/02/12 , 51.56 , 51.74 , 52.06 , 51.46 , 52.0     , 14239 , 43
28/02/12 , 52.13 , 52.02 , 54.81 , 51.14 , 51.1     , 23767 , 59
27/02/12 , 51.14 , 50.53 , 51.14 , 50.32 , 50.4     , 12700 , 26
24/02/12 , 50.44 , 50.50 , 50.98 , 49.89 , 50.9     , 19539 , 27
23/02/12 , 50.32 , 50.52 , 50.98 , 50.26 , 50.3     , 23559 , 32
22/02/12 , 50.32 , 50.47 , 51.14 , 50.32 , 51.1     , 10174 , 25
17/02/12 , 50.76 , 50.59 , 50.76 , 50.47 , 50.6     , 12911 , 19
16/02/12 , 50.67 , 50.58 , 50.67 , 50.33 , 50.4     , 15275 , 25
15/02/12 , 50.67 , 50.50 , 50.67 , 49.54 , 50.5     , 18649 , 28
14/02/12 , 50.67 , 50.39 , 50.67 , 49.85 , 50.6     , 14188 , 35
13/02/12 , 50.67 , 50.05 , 50.67 , 49.01 , 49.0     , 14972 , 38
10/02/12 , 49.32 , 49.23 , 49.35 , 48.75 , 49.0     , 15480 , 22
09/02/12 , 49.18 , 49.11 , 49.47 , 48.03 , 49.4     , 6639 , 18
08/02/12 , 49.50 , 48.73 , 49.50 , 48.18 , 48.2     , 12575 , 34
07/02/12 , 48.03 , 48.17 , 48.18 , 48.03 , 48.1     , 4909 , 11
06/02/12 , 48.18 , 48.09 , 48.18 , 47.66 , 48.1     , 34508 , 33
03/02/12 , 47.94 , 47.94 , 48.18 , 47.66 , 48.0     , 7969 , 20
02/02/12 , 48.02 , 47.95 , 48.02 , 47.66 , 47.6     , 14632 , 15
01/02/12 , 47.66 , 47.39 , 47.66 , 47.23 , 47.2     , 5514 , 22
31/01/12 , 47.29 , 47.67 , 47.97 , 47.17 , 47.5     , 6542 , 16
30/01/12 , 47.57 , 47.79 , 47.97 , 47.57 , 47.9     , 421 , 4
27/01/12 , 47.97 , 47.79 , 47.97 , 47.32 , 47.9     , 10498 , 27
26/01/12 , 47.91 , 47.88 , 47.91 , 47.57 , 47.9     , 4086 , 14
24/01/12 , 47.94 , 47.46 , 47.94 , 46.94 , 47.3     , 9159 , 34
23/01/12 , 47.32 , 47.58 , 47.80 , 47.26 , 47.8     , 4987 , 15
20/01/12 , 47.84 , 47.84 , 47.97 , 47.77 , 47.9     , 3270 , 16
19/01/12 , 47.97 , 47.90 , 47.97 , 47.57 , 47.8     , 8858 , 18
18/01/12 , 47.84 , 47.70 , 47.94 , 47.32 , 47.3     , 1898 , 13
17/01/12 , 47.59 , 47.54 , 47.72 , 47.29 , 47.7     , 3377 , 12
16/01/12 , 47.76 , 47.78 , 47.94 , 47.36 , 47.9     , 949 , 9
13/01/12 , 47.57 , 47.91 , 47.97 , 47.57 , 47.9     , 605 , 7
12/01/12 , 47.97 , 47.83 , 47.97 , 47.57 , 47.9     , 2136 , 10
11/01/12 , 47.91 , 47.90 , 48.07 , 47.35 , 48.0     , 1713 , 12
10/01/12 , 47.23 , 47.57 , 47.97 , 47.23 , 47.9     , 9286 , 26
09/01/12 , 47.57 , 47.76 , 48.07 , 47.23 , 47.2     , 7305 , 22
06/01/12 , 48.07 , 47.83 , 48.07 , 47.66 , 47.6     , 3481 , 12
05/01/12 , 47.66 , 47.41 , 47.66 , 47.32 , 47.3     , 1636 , 7
04/01/12 , 47.26 , 47.35 , 47.57 , 47.23 , 47.3     , 2006 , 9
03/01/12 , 47.32 , 46.96 , 47.75 , 46.94 , 47.7     , 4439 , 6
02/01/12 , 47.77 , 47.70 , 47.77 , 47.46 , 47.5     , 659 , 6
29/12/11 , 47.23 , 46.87 , 47.23 , 46.29 , 47.2     , 6855 , 16
28/12/11 , 47.06 , 46.85 , 47.06 , 46.80 , 46.8     , 1699 , 8
27/12/11 , 47.03 , 47.02 , 47.06 , 46.94 , 46.9     , 1646 , 6
26/12/11 , 47.03 , 46.55 , 47.03 , 46.34 , 46.4     , 6979 , 18
23/12/11 , 46.80 , 46.44 , 46.80 , 46.31 , 46.3     , 7594 , 23
22/12/11 , 46.34 , 46.62 , 47.23 , 46.34 , 47.0     , 5970 , 23
21/12/11 , 47.26 , 47.10 , 47.26 , 46.72 , 47.0     , 1831 , 10
20/12/11 , 46.72 , 46.83 , 47.26 , 46.53 , 46.8     , 9588 , 26
19/12/11 , 46.72 , 46.69 , 46.72 , 46.55 , 46.7     , 2043 , 9
16/12/11 , 46.72 , 46.77 , 46.86 , 46.68 , 46.6     , 8474 , 24
15/12/11 , 46.75 , 46.70 , 46.83 , 46.56 , 46.8     , 1247 , 11
14/12/11 , 46.72 , 46.63 , 46.73 , 46.53 , 46.5     , 5787 , 13
13/12/11 , 46.53 , 46.69 , 46.86 , 46.53 , 46.8     , 2069 , 7
12/12/11 , 46.86 , 46.77 , 46.86 , 46.44 , 46.8     , 5870 , 16
09/12/11 , 46.86 , 46.69 , 46.94 , 46.39 , 46.7     , 4273 , 15
08/12/11 , 46.72 , 46.72 , 46.80 , 46.68 , 46.7     , 6289 , 17
07/12/11 , 46.73 , 46.87 , 47.06 , 46.73 , 46.8     , 2311 , 13
06/12/11 , 46.86 , 46.87 , 47.06 , 46.86 , 47.0     , 2604 , 6
05/12/11 , 46.72 , 46.81 , 47.03 , 46.72 , 46.9     , 5497 , 17
02/12/11 , 46.75 , 46.72 , 47.06 , 46.63 , 46.7     , 1964 , 12
01/12/11 , 46.72 , 46.67 , 46.73 , 46.54 , 46.7     , 4485 , 8
30/11/11 , 46.75 , 46.41 , 46.80 , 46.09 , 46.8     , 5979 , 17
29/11/11 , 46.80 , 46.67 , 46.80 , 45.69 , 45.6     , 2135 , 9
28/11/11 , 44.95 , 46.07 , 46.53 , 44.95 , 46.5     , 7255 , 13
25/11/11 , 46.80 , 46.77 , 46.80 , 46.72 , 46.7     , 6491 , 11
24/11/11 , 46.73 , 46.70 , 46.73 , 46.63 , 46.6     , 987 , 2
23/11/11 , 46.80 , 46.69 , 46.80 , 46.44 , 46.4     , 3336 , 9
22/11/11 , 46.31 , 46.42 , 46.66 , 46.31 , 46.4     , 4804 , 10
21/11/11 , 46.66 , 46.41 , 46.66 , 45.46 , 46.3     , 3522 , 19
18/11/11 , 46.44 , 46.33 , 46.44 , 45.87 , 45.8     , 4696 , 16
17/11/11 , 45.87 , 45.35 , 45.87 , 45.29 , 45.4     , 5289 , 15
16/11/11 , 45.29 , 44.79 , 45.29 , 44.18 , 44.9     , 4827 , 12
14/11/11 , 44.95 , 44.20 , 45.29 , 43.77 , 45.2     , 1147 , 7
11/11/11 , 44.95 , 44.96 , 45.46 , 43.81 , 45.2     , 8862 , 12
10/11/11 , 45.29 , 44.75 , 45.29 , 43.81 , 44.3     , 18272 , 22
09/11/11 , 44.37 , 43.36 , 44.37 , 43.29 , 43.4     , 8429 , 15
08/11/11 , 43.48 , 43.58 , 43.73 , 43.48 , 43.7     , 4698 , 24
07/11/11 , 43.60 , 43.63 , 43.77 , 43.60 , 43.6     , 7639 , 19
04/11/11 , 43.73 , 43.77 , 44.03 , 43.60 , 43.8     , 5127 , 28
03/11/11 , 44.18 , 43.99 , 44.23 , 43.73 , 44.2     , 9421 , 26
01/11/11 , 44.59 , 44.57 , 44.67 , 44.37 , 44.6     , 4563 , 15
31/10/11 , 44.19 , 44.49 , 44.59 , 44.19 , 44.5     , 2417 , 10
28/10/11 , 44.59 , 44.04 , 45.05 , 43.52 , 45.0     , 6255 , 33
27/10/11 , 45.06 , 45.05 , 45.06 , 44.90 , 44.9     , 20676 , 12
26/10/11 , 45.04 , 45.23 , 45.39 , 44.92 , 45.3     , 1824 , 14
25/10/11 , 45.34 , 45.39 , 45.84 , 45.34 , 45.8     , 886 , 5
24/10/11 , 45.59 , 45.84 , 46.39 , 45.59 , 46.3     , 3596 , 10
21/10/11 , 46.02 , 46.06 , 46.39 , 44.73 , 44.7     , 8049 , 20
20/10/11 , 45.06 , 45.09 , 45.84 , 43.77 , 45.8     , 22236 , 36
19/10/11 , 46.09 , 45.99 , 46.09 , 45.87 , 45.9     , 9710 , 12
18/10/11 , 45.97 , 45.67 , 46.02 , 45.17 , 45.8     , 8298 , 31
17/10/11 , 46.02 , 46.11 , 46.20 , 46.02 , 46.2     , 4160 , 14
14/10/11 , 46.20 , 46.12 , 46.34 , 46.08 , 46.0     , 751 , 5
13/10/11 , 46.38 , 46.27 , 46.38 , 45.59 , 45.5     , 4132 , 7
11/10/11 , 45.43 , 45.99 , 46.34 , 45.43 , 46.0     , 8988 , 19
10/10/11 , 46.02 , 46.31 , 46.41 , 46.02 , 46.3     , 11275 , 15
07/10/11 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5     , 482 , 2
06/10/11 , 46.56 , 46.75 , 47.28 , 45.50 , 46.3     , 6500 , 23
05/10/11 , 46.34 , 45.78 , 46.56 , 45.50 , 46.5     , 294 , 4
04/10/11 , 46.56 , 46.54 , 47.03 , 45.59 , 45.8     , 24831 , 40
03/10/11 , 45.84 , 45.84 , 46.98 , 45.66 , 46.9     , 1475 , 11
30/09/11 , 46.77 , 46.36 , 46.87 , 45.26 , 45.4     , 15926 , 22
29/09/11 , 46.47 , 46.39 , 46.67 , 45.97 , 46.2     , 7854 , 18
28/09/11 , 46.41 , 46.41 , 46.99 , 46.30 , 46.9     , 5317 , 16
27/09/11 , 46.99 , 46.75 , 46.99 , 46.34 , 46.3     , 7972 , 16
26/09/11 , 46.56 , 46.72 , 47.19 , 46.34 , 47.1     , 9399 , 31
23/09/11 , 47.20 , 47.15 , 47.20 , 47.13 , 47.1     , 593 , 6
22/09/11 , 46.81 , 46.83 , 47.16 , 46.81 , 46.9     , 17862 , 18
21/09/11 , 46.96 , 46.96 , 46.99 , 46.96 , 46.9     , 10244 , 18
20/09/11 , 47.20 , 46.97 , 47.20 , 46.70 , 46.8     , 11462 , 22
19/09/11 , 46.81 , 46.96 , 47.22 , 46.81 , 47.2     , 7730 , 26
16/09/11 , 47.22 , 47.26 , 47.33 , 47.09 , 47.0     , 4402 , 17
15/09/11 , 47.35 , 47.15 , 47.47 , 46.92 , 47.4     , 8507 , 29
14/09/11 , 47.30 , 47.16 , 47.30 , 46.81 , 47.2     , 8020 , 17
13/09/11 , 47.30 , 47.31 , 47.47 , 47.30 , 47.4     , 3322 , 4
12/09/11 , 47.33 , 47.32 , 47.38 , 46.72 , 47.3     , 6861 , 18
09/09/11 , 47.33 , 47.33 , 47.47 , 47.27 , 47.4     , 4809 , 10
08/09/11 , 47.27 , 47.12 , 47.38 , 46.67 , 47.3     , 8452 , 17
06/09/11 , 47.22 , 47.27 , 47.38 , 46.99 , 47.3     , 4780 , 15
05/09/11 , 47.38 , 47.32 , 47.38 , 46.92 , 47.1     , 4647 , 16
02/09/11 , 47.32 , 47.15 , 47.32 , 46.92 , 46.9     , 5860 , 22
01/09/11 , 46.99 , 46.77 , 47.33 , 46.67 , 46.6     , 7566 , 21
31/08/11 , 46.85 , 47.11 , 47.55 , 46.85 , 47.1     , 4127 , 13
30/08/11 , 47.13 , 46.85 , 47.13 , 46.61 , 47.1     , 6683 , 15
29/08/11 , 47.13 , 47.11 , 47.13 , 46.96 , 47.1     , 9232 , 13
26/08/11 , 46.96 , 47.32 , 47.80 , 46.96 , 47.5     , 7525 , 19
25/08/11 , 47.09 , 46.96 , 47.27 , 46.81 , 46.8     , 6358 , 16
24/08/11 , 47.13 , 47.13 , 47.13 , 47.13 , 47.1     , 4399 , 4
23/08/11 , 47.13 , 46.93 , 47.27 , 46.75 , 46.9     , 9372 , 16
22/08/11 , 46.93 , 46.54 , 46.93 , 46.24 , 46.6     , 10069 , 28
19/08/11 , 46.41 , 46.35 , 46.41 , 46.24 , 46.2     , 5808 , 9
18/08/11 , 46.73 , 46.64 , 46.75 , 46.09 , 46.7     , 7548 , 28
17/08/11 , 46.75 , 46.67 , 46.75 , 46.48 , 46.7     , 3474 , 11
16/08/11 , 46.46 , 46.46 , 46.75 , 46.41 , 46.7     , 15639 , 26
15/08/11 , 47.27 , 46.96 , 47.27 , 46.30 , 46.4     , 4158 , 18
12/08/11 , 46.29 , 46.58 , 47.27 , 46.24 , 47.2     , 11238 , 29
11/08/11 , 46.85 , 46.42 , 46.92 , 45.67 , 45.8     , 5784 , 25
10/08/11 , 46.75 , 46.39 , 47.13 , 45.51 , 46.0     , 15687 , 36
09/08/11 , 46.07 , 46.48 , 47.44 , 46.07 , 46.0     , 11023 , 26
08/08/11 , 45.88 , 46.56 , 47.80 , 45.88 , 47.8     , 20118 , 33
05/08/11 , 47.66 , 46.56 , 47.80 , 46.41 , 47.8     , 18951 , 17
04/08/11 , 45.88 , 46.41 , 46.70 , 45.88 , 46.4     , 7410 , 24
03/08/11 , 46.07 , 45.73 , 46.07 , 45.66 , 46.0     , 5727 , 10
02/08/11 , 46.75 , 46.00 , 46.75 , 45.47 , 46.4     , 12401 , 23
01/08/11 , 46.41 , 46.23 , 46.41 , 45.71 , 45.7     , 759 , 6
29/07/11 , 45.01 , 44.90 , 47.64 , 42.81 , 47.5     , 22898 , 51
28/07/11 , 47.64 , 46.81 , 48.71 , 46.28 , 48.7     , 8691 , 15
27/07/11 , 47.64 , 47.87 , 51.28 , 45.78 , 46.1     , 16721 , 25
26/07/11 , 46.16 , 45.99 , 46.16 , 45.39 , 46.1     , 10669 , 20
25/07/11 , 46.11 , 45.35 , 46.11 , 45.28 , 45.2     , 6910 , 15
22/07/11 , 45.24 , 45.13 , 45.24 , 45.05 , 45.0     , 8604 , 15
21/07/11 , 45.05 , 44.95 , 45.28 , 44.71 , 45.2     , 4204 , 9
20/07/11 , 45.05 , 45.09 , 45.28 , 45.05 , 45.2     , 3605 , 10
19/07/11 , 45.05 , 44.92 , 45.48 , 44.03 , 45.4     , 29968 , 38
18/07/11 , 45.42 , 45.03 , 45.78 , 44.26 , 45.7     , 11082 , 27
15/07/11 , 44.26 , 44.07 , 44.26 , 43.71 , 43.7     , 18671 , 26
14/07/11 , 43.73 , 42.99 , 43.73 , 41.90 , 41.9     , 12093 , 28
13/07/11 , 41.94 , 41.77 , 41.94 , 41.76 , 41.7     , 3875 , 8
12/07/11 , 41.76 , 41.71 , 42.00 , 41.41 , 41.7     , 4640 , 16
11/07/11 , 42.00 , 41.94 , 42.36 , 41.41 , 42.3     , 3002 , 14
08/07/11 , 42.61 , 42.37 , 42.61 , 42.13 , 42.1     , 3710 , 8
07/07/11 , 42.07 , 42.15 , 42.20 , 42.07 , 42.1     , 3384 , 9
06/07/11 , 42.47 , 42.31 , 42.47 , 42.05 , 42.0     , 8215 , 9
05/07/11 , 42.17 , 42.15 , 42.17 , 42.04 , 42.1     , 1801 , 5
04/07/11 , 42.20 , 42.40 , 43.15 , 42.20 , 43.1     , 572 , 3
01/07/11 , 41.94 , 42.58 , 43.00 , 41.81 , 43.0     , 3194 , 8
30/06/11 , 41.58 , 41.69 , 42.07 , 41.46 , 41.6     , 5107 , 17
29/06/11 , 41.90 , 41.90 , 41.94 , 41.65 , 41.9     , 4310 , 17
28/06/11 , 41.90 , 42.03 , 42.95 , 41.78 , 42.0     , 5792 , 17
27/06/11 , 42.00 , 42.66 , 42.95 , 42.00 , 42.9     , 604 , 3
24/06/11 , 42.53 , 42.49 , 42.58 , 42.40 , 42.5     , 741 , 4
22/06/11 , 42.68 , 42.18 , 43.30 , 41.22 , 43.3     , 4476 , 17
21/06/11 , 41.87 , 42.17 , 42.58 , 41.87 , 42.5     , 2031 , 12
20/06/11 , 43.30 , 41.74 , 43.30 , 41.46 , 41.8     , 5988 , 12
17/06/11 , 41.81 , 41.43 , 43.30 , 39.35 , 42.9     , 8633 , 36
16/06/11 , 42.58 , 42.82 , 43.14 , 42.58 , 42.9     , 10776 , 24
15/06/11 , 43.36 , 43.38 , 43.60 , 43.36 , 43.6     , 6812 , 9
14/06/11 , 43.36 , 43.39 , 43.52 , 43.36 , 43.3     , 1428 , 5
13/06/11 , 43.52 , 43.50 , 43.52 , 42.70 , 43.5     , 7941 , 18
10/06/11 , 43.48 , 43.48 , 43.48 , 43.48 , 43.4     , 219 , 1
09/06/11 , 43.48 , 43.06 , 43.48 , 42.95 , 43.4     , 1895 , 6
08/06/11 , 43.52 , 43.49 , 43.52 , 43.48 , 43.4     , 796 , 5
07/06/11 , 43.48 , 43.01 , 43.52 , 42.58 , 43.5     , 9615 , 27
06/06/11 , 43.52 , 43.96 , 45.29 , 43.52 , 44.2     , 1373 , 6
03/06/11 , 43.52 , 43.52 , 43.52 , 43.52 , 43.5     , 136 , 1
02/06/11 , 44.40 , 43.73 , 44.40 , 43.48 , 43.5     , 1236 , 5
01/06/11 , 43.48 , 43.57 , 43.84 , 43.48 , 43.6     , 1208 , 7
31/05/11 , 43.45 , 43.49 , 43.49 , 43.45 , 43.4     , 2320 , 2
30/05/11 , 43.45 , 43.48 , 43.49 , 43.45 , 43.4     , 2430 , 10
27/05/11 , 43.48 , 43.60 , 44.14 , 43.48 , 44.1     , 4893 , 13
26/05/11 , 44.14 , 44.01 , 44.14 , 43.77 , 43.7     , 635 , 3
25/05/11 , 44.07 , 43.48 , 44.07 , 43.31 , 43.5     , 9670 , 18
24/05/11 , 43.59 , 43.47 , 43.59 , 43.31 , 43.4     , 3478 , 12
23/05/11 , 43.45 , 44.14 , 45.09 , 43.45 , 43.5     , 2984 , 11
20/05/11 , 44.90 , 44.74 , 44.90 , 43.14 , 43.1     , 3423 , 16
19/05/11 , 43.06 , 44.10 , 44.87 , 42.89 , 44.8     , 1988 , 7
18/05/11 , 45.15 , 45.09 , 45.15 , 43.77 , 43.7     , 1104 , 5
17/05/11 , 45.20 , 45.20 , 45.20 , 45.20 , 45.2     , 275 , 1
16/05/11 , 45.20 , 43.20 , 45.20 , 42.37 , 43.4     , 11875 , 13
13/05/11 , 42.00 , 42.68 , 43.45 , 42.00 , 43.2     , 12393 , 23
12/05/11 , 43.08 , 43.48 , 44.28 , 43.08 , 43.2     , 8565 , 12
11/05/11 , 43.27 , 43.38 , 43.45 , 43.06 , 43.2     , 20062 , 13
10/05/11 , 43.36 , 43.31 , 43.36 , 43.27 , 43.3     , 1573 , 7
09/05/11 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3     , 8391 , 5
06/05/11 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3     , 1324 , 4
05/05/11 , 43.40 , 43.37 , 43.40 , 43.27 , 43.2     , 441 , 6
04/05/11 , 43.27 , 43.27 , 43.45 , 43.23 , 43.4     , 12125 , 13
03/05/11 , 43.40 , 43.31 , 43.40 , 43.27 , 43.2     , 1186 , 4
02/05/11 , 43.45 , 43.40 , 43.45 , 43.00 , 43.4     , 4779 , 11
29/04/11 , 43.00 , 42.94 , 43.00 , 42.76 , 43.0     , 1250 , 9
28/04/11 , 43.14 , 43.15 , 43.19 , 43.14 , 43.1     , 3195 , 5
27/04/11 , 42.61 , 42.61 , 42.61 , 42.44 , 42.4     , 5892 , 8
26/04/11 , 42.44 , 42.07 , 42.44 , 41.93 , 41.9     , 554 , 4
25/04/11 , 43.19 , 43.16 , 43.19 , 42.76 , 42.7     , 6974 , 10
20/04/11 , 43.13 , 42.99 , 43.14 , 42.76 , 42.8     , 3445 , 14
19/04/11 , 43.00 , 41.28 , 43.19 , 41.00 , 41.3     , 5813 , 10
18/04/11 , 42.05 , 42.89 , 43.19 , 41.33 , 41.3     , 4529 , 13
15/04/11 , 41.33 , 42.11 , 43.19 , 40.85 , 41.1     , 6496 , 19
14/04/11 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 2193 , 5
13/04/11 , 40.68 , 40.73 , 40.85 , 39.88 , 40.8     , 2915 , 7
12/04/11 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 611 , 3
08/04/11 , 39.58 , 39.60 , 39.62 , 39.58 , 39.6     , 416 , 2
07/04/11 , 39.85 , 39.59 , 39.85 , 39.54 , 39.6     , 6921 , 10
06/04/11 , 39.54 , 39.58 , 39.58 , 39.54 , 39.5     , 3695 , 9
05/04/11 , 38.51 , 37.82 , 39.62 , 36.66 , 39.6     , 4615 , 14
04/04/11 , 39.58 , 39.59 , 39.62 , 39.58 , 39.6     , 1388 , 2
01/04/11 , 39.58 , 39.69 , 41.33 , 39.58 , 41.3     , 749 , 7
31/03/11 , 39.33 , 39.98 , 40.94 , 39.33 , 40.9     , 4339 , 14
30/03/11 , 41.05 , 40.94 , 41.05 , 40.79 , 40.7     , 950 , 5
29/03/11 , 39.17 , 39.84 , 40.19 , 39.17 , 40.1     , 7533 , 16
28/03/11 , 40.19 , 40.27 , 40.41 , 39.99 , 40.1     , 22724 , 19
25/03/11 , 40.12 , 40.19 , 40.39 , 40.12 , 40.3     , 5627 , 9
24/03/11 , 39.98 , 40.06 , 40.39 , 39.98 , 39.9     , 3275 , 8
23/03/11 , 39.98 , 39.89 , 40.04 , 39.83 , 40.0     , 6693 , 9
22/03/11 , 39.99 , 39.84 , 39.99 , 39.33 , 39.3     , 1735 , 11
21/03/11 , 39.33 , 39.35 , 39.98 , 39.33 , 39.9     , 3999 , 7
18/03/11 , 38.44 , 39.30 , 39.70 , 38.44 , 39.1     , 15283 , 17
17/03/11 , 38.79 , 39.14 , 39.17 , 38.79 , 39.1     , 1117 , 7
16/03/11 , 39.17 , 39.24 , 39.33 , 39.17 , 39.3     , 837 , 2
15/03/11 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 1816 , 2
14/03/11 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 55 , 1
11/03/11 , 38.43 , 38.74 , 38.77 , 38.43 , 38.7     , 4590 , 9
10/03/11 , 38.60 , 38.68 , 38.86 , 38.60 , 38.8     , 5262 , 8
09/03/11 , 38.77 , 38.97 , 39.33 , 38.60 , 38.9     , 10291 , 12
04/03/11 , 38.97 , 38.40 , 38.97 , 38.07 , 38.5     , 4698 , 8
03/03/11 , 37.77 , 37.74 , 38.27 , 37.71 , 37.7     , 4506 , 5
02/03/11 , 37.52 , 37.23 , 37.52 , 37.02 , 37.2     , 2626 , 8
01/03/11 , 37.52 , 36.76 , 37.52 , 36.60 , 36.6     , 5425 , 9
28/02/11 , 36.39 , 36.07 , 36.39 , 35.84 , 35.8     , 1690 , 7
25/02/11 , 35.84 , 35.89 , 36.04 , 35.68 , 35.6     , 5568 , 8
24/02/11 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 562 , 3
23/02/11 , 35.89 , 35.80 , 35.89 , 35.68 , 35.8     , 7765 , 11
22/02/11 , 35.60 , 35.49 , 35.83 , 35.40 , 35.4     , 5323 , 9
21/02/11 , 35.47 , 35.49 , 35.49 , 35.33 , 35.4     , 2055 , 8
18/02/11 , 35.33 , 35.47 , 35.49 , 35.33 , 35.4     , 13628 , 11
17/02/11 , 35.49 , 35.44 , 35.49 , 35.33 , 35.4     , 3857 , 8
16/02/11 , 35.49 , 35.49 , 35.49 , 35.49 , 35.4     , 3408 , 8
15/02/11 , 34.92 , 34.90 , 35.49 , 34.47 , 34.4     , 6346 , 17
14/02/11 , 34.47 , 34.56 , 35.12 , 34.47 , 34.4     , 2531 , 5
11/02/11 , 34.36 , 34.74 , 35.49 , 34.31 , 35.3     , 3691 , 13
10/02/11 , 34.47 , 34.47 , 34.47 , 34.47 , 34.4     , 18037 , 13
09/02/11 , 34.47 , 34.15 , 34.47 , 34.09 , 34.4     , 3941 , 10
08/02/11 , 34.31 , 34.42 , 34.47 , 34.31 , 34.4     , 11849 , 8
07/02/11 , 34.47 , 34.60 , 35.33 , 34.09 , 35.3     , 7116 , 15
04/02/11 , 35.44 , 35.49 , 35.49 , 35.44 , 35.4     , 2196 , 8
03/02/11 , 34.92 , 35.24 , 35.45 , 34.92 , 35.1     , 3687 , 8
02/02/11 , 35.15 , 34.72 , 35.15 , 34.64 , 34.6     , 1435 , 5
01/02/11 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 928 , 2
31/01/11 , 34.23 , 33.83 , 34.23 , 33.57 , 34.0     , 4175 , 23
28/01/11 , 34.04 , 34.24 , 34.24 , 34.04 , 34.2     , 3908 , 7
27/01/11 , 34.24 , 34.26 , 34.39 , 34.24 , 34.3     , 2266 , 7
26/01/11 , 34.39 , 34.36 , 34.52 , 34.24 , 34.5     , 1019 , 8
24/01/11 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 2549 , 5
21/01/11 , 34.62 , 34.47 , 34.87 , 34.34 , 34.3     , 849 , 3
20/01/11 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 198 , 2
19/01/11 , 34.87 , 34.86 , 34.87 , 34.59 , 34.5     , 283 , 2
17/01/11 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 850 , 3
14/01/11 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2     , 27 , 1
13/01/11 , 34.24 , 34.24 , 34.24 , 34.24 , 34.2     , 55 , 2
12/01/11 , 34.59 , 34.11 , 35.24 , 33.71 , 35.2     , 3458 , 13
11/01/11 , 34.87 , 34.86 , 34.87 , 34.59 , 34.5     , 1532 , 6
10/01/11 , 33.60 , 34.34 , 35.26 , 33.60 , 35.2     , 2832 , 6
07/01/11 , 35.07 , 35.07 , 35.07 , 35.07 , 35.0     , 2836 , 1
06/01/11 , 35.15 , 35.15 , 35.15 , 35.15 , 35.1     , 2268 , 2
05/01/11 , 35.15 , 35.25 , 35.29 , 35.15 , 35.2     , 1275 , 7
04/01/11 , 35.26 , 35.27 , 35.29 , 35.26 , 35.2     , 1616 , 3
29/12/10 , 35.47 , 35.37 , 35.47 , 35.21 , 35.2     , 4315 , 7
28/12/10 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 112 , 1
27/12/10 , 35.47 , 35.05 , 35.47 , 34.79 , 34.7     , 4829 , 9
23/12/10 , 34.79 , 34.79 , 34.79 , 34.79 , 34.7     , 2927 , 7
22/12/10 , 33.67 , 34.72 , 35.21 , 33.67 , 35.1     , 2841 , 9
21/12/10 , 35.17 , 35.17 , 35.17 , 35.17 , 35.1     , 112 , 1
20/12/10 , 35.21 , 35.21 , 35.21 , 35.14 , 35.1     , 5052 , 6
17/12/10 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 283 , 1
16/12/10 , 35.17 , 35.17 , 35.17 , 35.17 , 35.1     , 567 , 2
15/12/10 , 35.17 , 35.15 , 35.17 , 34.83 , 35.0     , 6248 , 5
14/12/10 , 35.21 , 34.73 , 35.21 , 34.55 , 34.5     , 2415 , 4
13/12/10 , 34.83 , 35.13 , 35.14 , 34.83 , 35.1     , 1447 , 3
10/12/10 , 35.17 , 34.38 , 35.17 , 33.46 , 35.0     , 2894 , 11
09/12/10 , 34.83 , 34.51 , 34.83 , 34.16 , 34.5     , 1559 , 9
08/12/10 , 35.21 , 35.10 , 35.21 , 34.55 , 34.5     , 1533 , 4
07/12/10 , 34.55 , 34.87 , 35.21 , 34.55 , 35.0     , 1876 , 8
06/12/10 , 34.83 , 34.90 , 35.21 , 34.83 , 35.2     , 1735 , 8
03/12/10 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 709 , 8
02/12/10 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 567 , 4
01/12/10 , 35.38 , 36.04 , 36.59 , 35.38 , 36.5     , 4091 , 12