Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 160.15 , 160.03 , 160.60 , 159.71 , 160.34     , 20400 , 6243
16/05/24 , 160.30 , 159.97 , 160.60 , 159.57 , 160.22     , 27657 , 5455
15/05/24 , 160.00 , 159.83 , 161.10 , 159.36 , 160.70     , 29255 , 6104
14/05/24 , 160.73 , 160.52 , 161.45 , 160.12 , 160.83     , 46689 , 4810
13/05/24 , 160.62 , 161.18 , 162.15 , 160.28 , 162.03     , 30793 , 7298
10/05/24 , 162.03 , 161.98 , 162.40 , 161.33 , 162.40     , 39611 , 9593
09/05/24 , 162.55 , 162.45 , 163.43 , 161.84 , 163.41     , 33129 , 7987
08/05/24 , 163.40 , 163.44 , 164.40 , 162.97 , 164.30     , 18351 , 4382
07/05/24 , 164.30 , 163.74 , 164.44 , 162.91 , 164.09     , 26413 , 4355
06/05/24 , 164.04 , 163.93 , 164.39 , 163.27 , 164.00     , 15972 , 3887
03/05/24 , 164.00 , 163.44 , 164.20 , 162.95 , 163.15     , 22079 , 4139
02/05/24 , 162.95 , 163.02 , 163.95 , 162.54 , 162.98     , 22330 , 3676
30/04/24 , 162.97 , 162.92 , 163.77 , 161.99 , 162.9     , 27068 , 5298
29/04/24 , 162.99 , 162.47 , 162.99 , 162.01 , 162.4     , 17530 , 3305
26/04/24 , 162.44 , 163.05 , 163.81 , 162.21 , 162.4     , 19410 , 3635
25/04/24 , 162.48 , 162.05 , 162.49 , 161.55 , 161.7     , 18792 , 3838
24/04/24 , 161.70 , 161.73 , 162.48 , 161.51 , 162.4     , 19250 , 4396
23/04/24 , 161.82 , 162.13 , 163.51 , 161.69 , 162.7     , 44402 , 6526
22/04/24 , 162.60 , 163.37 , 163.78 , 162.57 , 163.3     , 27046 , 5371
19/04/24 , 163.70 , 163.33 , 163.98 , 162.04 , 162.8     , 34068 , 3481
18/04/24 , 162.94 , 162.03 , 163.48 , 161.52 , 162.2     , 30027 , 5285
17/04/24 , 162.06 , 162.06 , 162.29 , 161.78 , 162.0     , 17305 , 3442
16/04/24 , 162.29 , 162.54 , 163.64 , 162.10 , 163.6     , 18822 , 2926
15/04/24 , 163.13 , 163.34 , 163.65 , 162.80 , 163.4     , 22714 , 5202
12/04/24 , 163.58 , 163.04 , 163.63 , 162.60 , 162.9     , 19235 , 3123
11/04/24 , 162.99 , 162.84 , 162.99 , 162.61 , 162.8     , 16747 , 2793
10/04/24 , 162.77 , 162.61 , 162.94 , 162.30 , 162.4     , 18714 , 3854
09/04/24 , 162.44 , 162.40 , 162.87 , 162.00 , 162.6     , 27855 , 3741
08/04/24 , 162.67 , 162.43 , 162.68 , 162.11 , 162.3     , 22373 , 5430
05/04/24 , 162.22 , 162.15 , 162.50 , 161.98 , 162.3     , 20104 , 4221
04/04/24 , 162.34 , 162.37 , 162.50 , 162.10 , 162.3     , 17411 , 4291
03/04/24 , 162.04 , 162.21 , 162.49 , 161.97 , 162.4     , 21302 , 4023
02/04/24 , 162.46 , 162.03 , 162.49 , 161.79 , 161.9     , 29471 , 4199
01/04/24 , 161.94 , 162.42 , 164.13 , 161.86 , 164.1     , 36516 , 6927
28/03/24 , 164.38 , 163.77 , 164.48 , 163.10 , 163.1     , 25933 , 5910
27/03/24 , 162.90 , 163.21 , 163.93 , 162.22 , 162.9     , 19662 , 3068
26/03/24 , 162.97 , 163.46 , 164.41 , 162.77 , 164.1     , 20022 , 3596
25/03/24 , 164.24 , 163.42 , 164.24 , 162.47 , 162.6     , 31311 , 5533
22/03/24 , 162.46 , 162.17 , 162.61 , 161.49 , 161.6     , 13858 , 2519
21/03/24 , 162.00 , 162.27 , 163.25 , 161.67 , 162.8     , 20504 , 4217
20/03/24 , 162.42 , 162.73 , 163.31 , 162.19 , 163.2     , 20144 , 5273
19/03/24 , 163.42 , 163.13 , 163.44 , 161.97 , 161.9     , 18109 , 2879
18/03/24 , 161.97 , 162.78 , 163.34 , 161.63 , 162.6     , 19485 , 3843
15/03/24 , 162.67 , 162.53 , 162.97 , 161.97 , 162.2     , 24925 , 3540
14/03/24 , 162.20 , 162.17 , 162.46 , 161.79 , 162.2     , 19465 , 3777
13/03/24 , 162.23 , 162.03 , 162.38 , 161.67 , 161.7     , 14245 , 2402
12/03/24 , 161.85 , 161.93 , 162.15 , 161.59 , 162.1     , 16727 , 2540
11/03/24 , 162.14 , 161.94 , 162.27 , 161.59 , 162.0     , 14668 , 2866
08/03/24 , 162.06 , 162.06 , 162.27 , 161.12 , 162.1     , 24551 , 3047
07/03/24 , 162.13 , 161.90 , 162.42 , 160.99 , 160.9     , 18867 , 4201
06/03/24 , 160.99 , 161.28 , 161.94 , 160.65 , 161.3     , 24787 , 5437
05/03/24 , 161.35 , 161.64 , 162.34 , 160.89 , 160.8     , 28352 , 3631
04/03/24 , 160.89 , 161.02 , 161.87 , 160.54 , 161.2     , 30779 , 4154
01/03/24 , 161.19 , 162.30 , 163.97 , 161.19 , 163.0     , 33338 , 8601
29/02/24 , 162.99 , 162.85 , 163.42 , 162.07 , 162.3     , 22389 , 5580
28/02/24 , 162.36 , 162.38 , 163.13 , 160.51 , 160.5     , 21669 , 3205
27/02/24 , 160.50 , 160.63 , 163.38 , 159.53 , 163.1     , 55447 , 6345
26/02/24 , 162.94 , 162.66 , 163.14 , 162.12 , 163.0     , 21641 , 3840
23/02/24 , 163.28 , 162.97 , 163.48 , 161.97 , 162.1     , 27150 , 3405
22/02/24 , 162.17 , 161.72 , 163.19 , 160.81 , 162.4     , 28818 , 4713
21/02/24 , 162.43 , 162.46 , 163.20 , 161.90 , 162.4     , 18557 , 3169
20/02/24 , 162.43 , 162.28 , 163.05 , 161.51 , 161.8     , 23952 , 3864
19/02/24 , 161.83 , 161.60 , 161.97 , 160.79 , 161.4     , 27286 , 5392
16/02/24 , 160.75 , 161.17 , 161.49 , 160.55 , 160.7     , 27463 , 5692
15/02/24 , 160.70 , 160.56 , 161.47 , 159.82 , 159.8     , 25965 , 4010
14/02/24 , 159.82 , 159.81 , 159.93 , 159.53 , 159.8     , 14144 , 2775
09/02/24 , 159.83 , 159.51 , 159.90 , 159.15 , 159.3     , 24392 , 4559
08/02/24 , 159.23 , 159.52 , 160.00 , 159.14 , 159.1     , 23998 , 6266
07/02/24 , 159.13 , 158.70 , 159.53 , 158.06 , 158.1     , 26116 , 6636
06/02/24 , 158.38 , 158.26 , 158.39 , 157.56 , 158.3     , 29072 , 3214
05/02/24 , 158.35 , 158.22 , 158.39 , 157.97 , 158.3     , 20319 , 3235
02/02/24 , 158.30 , 157.99 , 158.45 , 157.71 , 158.4     , 17793 , 2229
01/02/24 , 158.45 , 158.95 , 160.30 , 157.71 , 159.5     , 36995 , 6711
31/01/24 , 159.52 , 159.84 , 160.66 , 159.41 , 160.1     , 29838 , 4295
30/01/24 , 159.78 , 161.17 , 161.94 , 159.78 , 161.3     , 27939 , 4532
29/01/24 , 161.33 , 161.34 , 162.11 , 159.76 , 161.6     , 30499 , 7416
26/01/24 , 161.79 , 161.10 , 161.93 , 160.08 , 160.0     , 21802 , 3493
25/01/24 , 160.08 , 159.88 , 160.46 , 158.78 , 158.7     , 19716 , 3336
24/01/24 , 158.79 , 159.04 , 159.75 , 158.56 , 159.1     , 17785 , 3015
23/01/24 , 159.19 , 158.88 , 160.32 , 157.96 , 159.9     , 42672 , 4247
22/01/24 , 159.98 , 160.25 , 160.67 , 159.79 , 160.6     , 17443 , 3116
19/01/24 , 160.63 , 160.67 , 161.40 , 160.35 , 160.6     , 18795 , 4599
18/01/24 , 160.60 , 160.90 , 161.69 , 160.02 , 161.1     , 18292 , 2721
17/01/24 , 161.19 , 161.21 , 161.64 , 160.75 , 161.1     , 16890 , 5412
16/01/24 , 161.17 , 161.04 , 161.94 , 160.52 , 161.7     , 42338 , 7025
15/01/24 , 162.09 , 161.41 , 162.32 , 160.23 , 160.2     , 27313 , 5052
12/01/24 , 160.23 , 160.23 , 160.92 , 159.71 , 159.9     , 22310 , 4609
11/01/24 , 159.99 , 160.47 , 161.23 , 159.99 , 160.9     , 20944 , 2834
10/01/24 , 161.26 , 159.99 , 161.26 , 159.01 , 159.2     , 19893 , 5127
09/01/24 , 159.26 , 159.66 , 160.37 , 159.23 , 159.3     , 27944 , 5232
08/01/24 , 159.36 , 159.56 , 160.46 , 159.05 , 159.9     , 28664 , 5038
05/01/24 , 159.94 , 160.36 , 160.97 , 159.76 , 160.2     , 15071 , 3390
04/01/24 , 160.28 , 160.39 , 160.97 , 159.63 , 160.9     , 19378 , 5708
03/01/24 , 160.93 , 160.43 , 161.28 , 159.83 , 160.6     , 21380 , 5458
02/01/24 , 160.63 , 160.27 , 160.67 , 159.54 , 160.4     , 21520 , 4224
28/12/23 , 160.00 , 160.60 , 161.36 , 159.53 , 160.0     , 30933 , 7850
27/12/23 , 160.00 , 159.52 , 160.39 , 158.85 , 159.2     , 17358 , 2357
26/12/23 , 159.23 , 158.59 , 159.33 , 157.50 , 157.5     , 25716 , 4613
22/12/23 , 157.19 , 158.28 , 159.15 , 157.19 , 158.4     , 24623 , 7225
21/12/23 , 158.45 , 157.86 , 159.40 , 155.71 , 156.5     , 36524 , 5105
20/12/23 , 155.71 , 156.24 , 157.08 , 155.26 , 155.2     , 22008 , 4414
19/12/23 , 155.26 , 155.13 , 155.55 , 154.80 , 154.8     , 17385 , 4290
18/12/23 , 154.80 , 155.11 , 155.61 , 154.40 , 155.5     , 23852 , 6827
15/12/23 , 155.66 , 155.06 , 155.66 , 154.61 , 154.6     , 25923 , 5356
14/12/23 , 154.69 , 154.89 , 155.33 , 154.27 , 154.5     , 25546 , 7787
13/12/23 , 154.53 , 154.37 , 154.89 , 152.75 , 154.3     , 23105 , 3789
12/12/23 , 154.39 , 154.10 , 155.09 , 153.25 , 153.3     , 24371 , 4244
11/12/23 , 153.30 , 154.17 , 154.58 , 153.30 , 154.5     , 24622 , 3808
08/12/23 , 154.58 , 154.42 , 154.59 , 154.18 , 154.5     , 14322 , 2328
07/12/23 , 154.59 , 154.63 , 155.66 , 154.03 , 154.4     , 20352 , 2826
06/12/23 , 154.49 , 154.57 , 155.36 , 154.10 , 154.6     , 22647 , 2760
05/12/23 , 154.68 , 153.57 , 154.68 , 152.93 , 152.9     , 21115 , 3745
04/12/23 , 152.93 , 153.43 , 154.31 , 152.74 , 152.7     , 36292 , 7091
01/12/23 , 152.75 , 153.47 , 155.72 , 152.08 , 153.5     , 37490 , 6920
30/11/23 , 153.24 , 153.49 , 154.16 , 152.74 , 152.7     , 20476 , 3484
29/11/23 , 152.66 , 153.07 , 153.71 , 152.35 , 152.6     , 28100 , 6313
28/11/23 , 152.65 , 152.44 , 152.69 , 152.11 , 152.4     , 21015 , 3428
27/11/23 , 152.29 , 153.00 , 154.64 , 152.28 , 154.6     , 38531 , 8701
24/11/23 , 154.67 , 153.77 , 154.70 , 152.27 , 152.4     , 34812 , 5471
23/11/23 , 152.42 , 152.60 , 153.71 , 152.17 , 152.9     , 26026 , 3007
22/11/23 , 152.94 , 153.90 , 155.37 , 152.94 , 154.9     , 32106 , 3135
21/11/23 , 155.46 , 155.10 , 155.46 , 154.44 , 155.1     , 26070 , 4888
20/11/23 , 155.46 , 155.31 , 155.72 , 154.76 , 155.7     , 15993 , 2371
17/11/23 , 155.50 , 155.38 , 156.07 , 154.32 , 155.3     , 22013 , 2308
16/11/23 , 155.36 , 155.24 , 155.73 , 154.32 , 154.6     , 23352 , 3192
14/11/23 , 154.68 , 154.68 , 155.62 , 153.55 , 153.5     , 31601 , 5181
13/11/23 , 153.56 , 154.30 , 155.64 , 153.56 , 154.7     , 25185 , 3895
10/11/23 , 154.73 , 154.67 , 155.63 , 153.97 , 155.5     , 20484 , 2692
09/11/23 , 155.52 , 155.13 , 155.88 , 154.49 , 155.2     , 23780 , 3820
08/11/23 , 155.26 , 155.41 , 156.46 , 154.67 , 155.7     , 21705 , 4344
07/11/23 , 155.72 , 155.09 , 155.92 , 153.86 , 153.8     , 22643 , 4491
06/11/23 , 153.86 , 153.60 , 154.18 , 151.78 , 153.2     , 24965 , 4870
03/11/23 , 153.27 , 152.47 , 155.33 , 151.17 , 151.1     , 36431 , 5631
01/11/23 , 151.43 , 151.81 , 152.64 , 151.07 , 152.4     , 20863 , 3837
31/10/23 , 152.45 , 152.41 , 153.13 , 151.70 , 152.7     , 20252 , 3427
30/10/23 , 152.57 , 152.79 , 153.23 , 152.27 , 152.9     , 15354 , 2933
27/10/23 , 152.97 , 152.21 , 153.30 , 151.35 , 151.3     , 23570 , 4233
26/10/23 , 151.35 , 152.22 , 153.65 , 150.95 , 152.6     , 26044 , 4548
25/10/23 , 153.05 , 152.60 , 153.69 , 151.89 , 152.2     , 23787 , 4725
24/10/23 , 152.10 , 152.61 , 153.23 , 151.58 , 151.6     , 33598 , 4110
23/10/23 , 151.58 , 151.17 , 151.78 , 150.35 , 151.1     , 24357 , 4506
20/10/23 , 151.12 , 150.80 , 151.25 , 150.21 , 150.3     , 18081 , 2632
19/10/23 , 150.35 , 150.74 , 152.45 , 150.19 , 151.7     , 42557 , 7929
18/10/23 , 151.36 , 152.02 , 152.78 , 151.31 , 152.7     , 31526 , 7350
17/10/23 , 152.74 , 153.17 , 155.01 , 152.32 , 154.1     , 21470 , 3674
16/10/23 , 154.11 , 154.49 , 155.83 , 153.46 , 155.6     , 26034 , 5662
13/10/23 , 155.83 , 154.73 , 156.28 , 153.95 , 153.9     , 23165 , 2134
11/10/23 , 153.70 , 152.95 , 154.28 , 151.83 , 152.2     , 20950 , 4477
10/10/23 , 152.27 , 151.73 , 152.27 , 149.93 , 150.6     , 23861 , 5155
09/10/23 , 150.35 , 150.42 , 151.78 , 149.88 , 151.1     , 28518 , 5047
06/10/23 , 151.05 , 150.96 , 152.47 , 150.50 , 151.6     , 25685 , 5535
05/10/23 , 151.28 , 151.66 , 153.10 , 151.05 , 151.6     , 24367 , 4851
04/10/23 , 151.53 , 151.85 , 153.92 , 151.30 , 152.4     , 23174 , 4486
03/10/23 , 151.82 , 152.39 , 153.70 , 151.36 , 152.7     , 23595 , 4745
02/10/23 , 152.47 , 154.06 , 157.42 , 151.78 , 156.0     , 39644 , 7904
29/09/23 , 156.06 , 155.53 , 156.56 , 154.36 , 154.3     , 25099 , 3674
28/09/23 , 154.36 , 154.30 , 155.03 , 153.91 , 154.2     , 15180 , 3362
27/09/23 , 154.29 , 154.53 , 155.30 , 153.74 , 154.3     , 17542 , 2327
26/09/23 , 154.35 , 154.86 , 156.44 , 153.71 , 155.6     , 23160 , 2243
25/09/23 , 155.98 , 156.70 , 157.37 , 155.13 , 155.8     , 50310 , 4117
22/09/23 , 155.67 , 156.27 , 156.99 , 154.80 , 155.5     , 20519 , 4887
21/09/23 , 155.51 , 155.12 , 156.52 , 153.68 , 153.9     , 20623 , 4784
20/09/23 , 153.71 , 154.86 , 157.04 , 153.71 , 155.8     , 22269 , 4300
19/09/23 , 155.80 , 156.54 , 157.27 , 155.71 , 156.6     , 20848 , 2882
18/09/23 , 157.27 , 156.77 , 157.49 , 155.77 , 156.5     , 33318 , 6807
15/09/23 , 158.60 , 156.20 , 158.60 , 154.00 , 154.0     , 24456 , 4600
14/09/23 , 154.00 , 153.83 , 155.31 , 153.25 , 154.5     , 18621 , 4605
13/09/23 , 154.64 , 154.94 , 156.32 , 154.21 , 155.5     , 23310 , 3112
12/09/23 , 155.67 , 155.41 , 156.06 , 154.49 , 154.9     , 20537 , 3761
11/09/23 , 154.91 , 155.21 , 156.02 , 154.21 , 154.2     , 26398 , 3678
08/09/23 , 154.18 , 153.81 , 154.56 , 150.88 , 154.0     , 27644 , 5586
06/09/23 , 153.50 , 153.52 , 154.56 , 152.38 , 153.0     , 21374 , 3599
05/09/23 , 153.20 , 152.17 , 153.24 , 150.88 , 151.5     , 28374 , 3377
04/09/23 , 151.71 , 152.39 , 153.21 , 151.44 , 152.4     , 21636 , 4231
01/09/23 , 152.29 , 152.19 , 152.75 , 151.05 , 151.7     , 22288 , 4468
31/08/23 , 151.06 , 150.96 , 151.29 , 150.01 , 150.4     , 21837 , 3142
30/08/23 , 149.98 , 149.58 , 150.79 , 148.38 , 148.4     , 24092 , 4031
29/08/23 , 148.45 , 148.94 , 150.79 , 148.12 , 150.3     , 37278 , 6794
28/08/23 , 149.99 , 149.84 , 150.38 , 149.33 , 149.4     , 21575 , 3265
25/08/23 , 149.40 , 149.80 , 150.52 , 148.76 , 150.1     , 19581 , 4841
24/08/23 , 149.98 , 149.36 , 149.98 , 148.62 , 148.7     , 15129 , 3569
23/08/23 , 148.55 , 148.14 , 148.72 , 147.72 , 147.8     , 20470 , 4809
22/08/23 , 147.81 , 148.45 , 149.35 , 147.39 , 148.9     , 28087 , 5702
21/08/23 , 148.99 , 149.29 , 150.84 , 148.56 , 150.4     , 38573 , 7784
18/08/23 , 150.44 , 150.19 , 150.85 , 149.61 , 150.0     , 25948 , 5439
17/08/23 , 150.09 , 150.61 , 151.14 , 149.79 , 151.0     , 34601 , 5384
16/08/23 , 150.92 , 150.91 , 151.31 , 150.45 , 150.9     , 21668 , 3753
15/08/23 , 150.93 , 150.48 , 150.93 , 150.09 , 150.0     , 19065 , 4059
14/08/23 , 150.09 , 149.93 , 150.93 , 149.00 , 150.5     , 34307 , 6460
11/08/23 , 150.57 , 150.75 , 151.86 , 150.31 , 151.6     , 38987 , 7440
10/08/23 , 151.67 , 151.92 , 153.29 , 151.02 , 152.8     , 33420 , 8053
09/08/23 , 152.71 , 153.11 , 154.84 , 152.23 , 154.5     , 31040 , 6954
08/08/23 , 154.59 , 154.51 , 155.05 , 154.05 , 154.0     , 22762 , 4863
07/08/23 , 154.05 , 153.15 , 154.05 , 152.33 , 152.8     , 24986 , 5549
04/08/23 , 152.82 , 152.53 , 152.82 , 151.94 , 152.6     , 24539 , 5124
03/08/23 , 152.66 , 152.67 , 153.57 , 151.86 , 151.8     , 25744 , 3306
02/08/23 , 151.29 , 151.82 , 152.78 , 151.23 , 151.9     , 23442 , 3884
01/08/23 , 152.23 , 152.37 , 153.70 , 151.32 , 152.7     , 22510 , 4241
31/07/23 , 151.22 , 151.27 , 152.84 , 150.51 , 151.2     , 42588 , 5888
28/07/23 , 150.94 , 150.66 , 152.29 , 150.07 , 151.1     , 34005 , 4650
27/07/23 , 150.99 , 151.17 , 152.39 , 150.80 , 151.1     , 20506 , 5804
26/07/23 , 150.66 , 151.34 , 153.05 , 150.41 , 151.9     , 21721 , 5940
25/07/23 , 151.99 , 152.32 , 153.32 , 151.29 , 152.5     , 23798 , 5565
24/07/23 , 152.43 , 152.45 , 153.31 , 151.76 , 151.7     , 18019 , 2720
21/07/23 , 151.73 , 151.58 , 152.30 , 150.64 , 150.6     , 26554 , 5827
20/07/23 , 150.34 , 150.59 , 151.90 , 149.40 , 150.0     , 34466 , 5950
19/07/23 , 150.09 , 149.99 , 150.97 , 148.78 , 150.3     , 30253 , 7290
18/07/23 , 150.62 , 150.63 , 150.99 , 150.04 , 150.0     , 25327 , 6526
17/07/23 , 150.05 , 150.13 , 150.81 , 149.76 , 149.8     , 25783 , 5364
14/07/23 , 149.80 , 149.55 , 149.80 , 149.28 , 149.2     , 28888 , 5785
13/07/23 , 149.28 , 149.32 , 149.68 , 148.96 , 149.5     , 25125 , 5125
12/07/23 , 149.56 , 149.37 , 149.67 , 148.76 , 149.3     , 25311 , 5088
11/07/23 , 149.49 , 149.33 , 149.59 , 148.76 , 149.0     , 20974 , 5765
10/07/23 , 148.64 , 148.95 , 149.74 , 148.26 , 148.7     , 28381 , 4938
07/07/23 , 148.71 , 148.51 , 148.94 , 147.92 , 148.0     , 32202 , 6498
06/07/23 , 148.09 , 147.82 , 148.76 , 147.11 , 147.3     , 33747 , 5307
05/07/23 , 147.35 , 147.05 , 147.72 , 146.73 , 147.1     , 26473 , 6552
04/07/23 , 147.16 , 146.85 , 147.71 , 146.20 , 147.1     , 27400 , 6755
03/07/23 , 147.03 , 146.14 , 149.76 , 144.90 , 148.7     , 83964 , 8405
30/06/23 , 148.41 , 148.22 , 150.37 , 146.30 , 149.7     , 45603 , 6667
29/06/23 , 149.37 , 148.84 , 150.38 , 147.70 , 148.4     , 19326 , 2759
28/06/23 , 147.70 , 146.91 , 147.70 , 146.19 , 146.2     , 25517 , 4786
27/06/23 , 146.28 , 146.27 , 146.60 , 145.80 , 145.8     , 17551 , 2207
26/06/23 , 145.80 , 145.44 , 146.77 , 144.73 , 146.1     , 32185 , 8931
23/06/23 , 146.19 , 146.02 , 146.67 , 145.02 , 145.8     , 16430 , 3510
22/06/23 , 145.81 , 145.97 , 146.75 , 145.47 , 146.3     , 21239 , 3512
21/06/23 , 146.27 , 145.97 , 146.68 , 145.07 , 145.7     , 28173 , 5609
20/06/23 , 145.74 , 145.70 , 145.83 , 144.92 , 145.6     , 20850 , 3789
19/06/23 , 145.74 , 145.51 , 145.83 , 144.92 , 145.2     , 24956 , 4018
16/06/23 , 145.26 , 144.75 , 145.26 , 143.63 , 144.4     , 26785 , 4603
15/06/23 , 144.42 , 144.54 , 145.34 , 144.07 , 144.2     , 24295 , 5102
14/06/23 , 144.22 , 144.42 , 144.83 , 143.62 , 144.7     , 21135 , 4025
13/06/23 , 144.83 , 144.30 , 144.92 , 143.53 , 143.6     , 24260 , 3594
12/06/23 , 143.60 , 143.28 , 143.61 , 142.98 , 143.4     , 19245 , 3692
09/06/23 , 143.44 , 142.93 , 143.53 , 142.13 , 142.2     , 15435 , 3215
07/06/23 , 141.81 , 141.79 , 142.99 , 140.73 , 141.9     , 26673 , 3986
06/06/23 , 141.84 , 142.80 , 143.80 , 141.76 , 142.7     , 35778 , 8741
05/06/23 , 142.77 , 142.45 , 142.95 , 141.86 , 141.8     , 23456 , 3778
02/06/23 , 141.75 , 141.49 , 141.94 , 140.71 , 140.7     , 18442 , 4463
01/06/23 , 140.73 , 139.67 , 141.20 , 138.38 , 140.3     , 35457 , 3994
31/05/23 , 140.60 , 139.26 , 140.61 , 137.81 , 137.8     , 28226 , 3948
30/05/23 , 137.53 , 137.62 , 137.96 , 137.35 , 137.3     , 15114 , 3258
29/05/23 , 137.38 , 137.55 , 138.46 , 137.00 , 137.1     , 23997 , 3897
26/05/23 , 137.18 , 138.07 , 139.31 , 136.93 , 138.0     , 24359 , 2977
25/05/23 , 137.55 , 138.27 , 138.58 , 137.55 , 138.5     , 23175 , 4278
24/05/23 , 138.76 , 138.97 , 139.38 , 138.50 , 138.8     , 20706 , 4332
23/05/23 , 138.82 , 139.07 , 140.32 , 138.48 , 140.0     , 20887 , 3332
22/05/23 , 139.86 , 139.72 , 140.94 , 138.97 , 140.9     , 29676 , 3593
19/05/23 , 141.33 , 141.84 , 142.61 , 140.53 , 142.2     , 25901 , 3418
18/05/23 , 141.77 , 142.23 , 142.62 , 141.65 , 142.3     , 17555 , 3501
17/05/23 , 142.28 , 142.22 , 142.60 , 141.73 , 141.7     , 16527 , 2816
16/05/23 , 141.71 , 142.12 , 142.61 , 140.68 , 141.7     , 25905 , 4569
15/05/23 , 141.70 , 142.11 , 143.05 , 140.34 , 141.8     , 29369 , 4860
12/05/23 , 141.82 , 141.20 , 141.99 , 139.51 , 139.5     , 34918 , 5060
11/05/23 , 140.05 , 139.48 , 140.71 , 138.01 , 138.9     , 26038 , 4088
10/05/23 , 138.53 , 138.86 , 140.60 , 137.55 , 140.2     , 31459 , 5490
09/05/23 , 140.25 , 139.82 , 140.58 , 138.59 , 139.1     , 36075 , 3214
08/05/23 , 139.15 , 138.42 , 139.38 , 136.62 , 139.2     , 36203 , 7343
05/05/23 , 139.11 , 138.17 , 139.31 , 136.84 , 138.2     , 24195 , 5514
04/05/23 , 138.36 , 136.98 , 138.47 , 135.60 , 136.4     , 29266 , 7097
03/05/23 , 136.47 , 134.85 , 136.61 , 133.86 , 134.2     , 44394 , 5430
02/05/23 , 134.29 , 133.78 , 134.77 , 132.10 , 134.6     , 34149 , 6367
28/04/23 , 133.92 , 133.26 , 134.39 , 132.07 , 132.8     , 26601 , 6932
27/04/23 , 131.92 , 133.10 , 133.92 , 131.88 , 132.8     , 29558 , 4511
26/04/23 , 132.98 , 132.18 , 133.44 , 130.99 , 131.8     , 26570 , 4139
25/04/23 , 132.07 , 130.98 , 132.07 , 129.82 , 129.8     , 25465 , 3884
24/04/23 , 129.61 , 129.90 , 131.18 , 128.55 , 130.6     , 46476 , 6771
20/04/23 , 130.63 , 130.78 , 131.50 , 129.85 , 131.3     , 32550 , 6082
19/04/23 , 131.51 , 130.56 , 131.80 , 129.41 , 130.0     , 28373 , 3851
18/04/23 , 130.40 , 130.29 , 130.57 , 129.82 , 130.3     , 24596 , 5026
17/04/23 , 130.57 , 130.59 , 131.64 , 129.80 , 130.2     , 24735 , 3554
14/04/23 , 130.28 , 130.53 , 131.89 , 128.66 , 131.1     , 30195 , 3785
13/04/23 , 131.18 , 131.52 , 132.65 , 130.23 , 132.2     , 22887 , 2873
12/04/23 , 132.27 , 129.03 , 134.63 , 127.47 , 128.1     , 37630 , 3585
11/04/23 , 127.96 , 127.99 , 129.80 , 127.47 , 127.5     , 27435 , 3074
10/04/23 , 127.47 , 127.03 , 127.49 , 126.58 , 126.6     , 23367 , 4244
06/04/23 , 126.60 , 126.60 , 127.11 , 126.14 , 126.6     , 21008 , 2630
05/04/23 , 126.60 , 126.51 , 126.84 , 125.82 , 126.3     , 23321 , 2439
04/04/23 , 126.35 , 126.14 , 127.01 , 125.58 , 126.2     , 22376 , 4104
03/04/23 , 126.23 , 126.23 , 127.49 , 125.64 , 126.4     , 25809 , 5345
31/03/23 , 125.59 , 125.66 , 126.02 , 124.95 , 124.9     , 21177 , 3632
30/03/23 , 124.95 , 124.72 , 125.37 , 123.86 , 124.5     , 23470 , 2137
29/03/23 , 124.55 , 124.57 , 125.24 , 123.96 , 123.9     , 15008 , 2166
28/03/23 , 123.95 , 124.23 , 124.70 , 123.03 , 123.4     , 26469 , 4296
27/03/23 , 123.46 , 123.01 , 123.86 , 122.56 , 122.6     , 26207 , 3363
24/03/23 , 122.69 , 122.68 , 122.90 , 122.37 , 122.6     , 23412 , 3472
23/03/23 , 122.67 , 122.37 , 122.89 , 122.06 , 122.6     , 25995 , 3424
22/03/23 , 122.90 , 123.23 , 123.84 , 122.77 , 123.5     , 20353 , 2766
21/03/23 , 123.32 , 123.68 , 124.08 , 123.15 , 123.2     , 17277 , 2531
20/03/23 , 123.13 , 123.61 , 124.57 , 123.07 , 123.9     , 25533 , 4632
17/03/23 , 123.61 , 124.16 , 125.26 , 123.61 , 123.8     , 22350 , 2927
16/03/23 , 123.86 , 124.19 , 126.03 , 123.46 , 124.6     , 20485 , 5080
15/03/23 , 124.65 , 124.44 , 125.31 , 123.77 , 124.8     , 20358 , 4095
14/03/23 , 125.38 , 124.43 , 125.69 , 122.94 , 122.9     , 47799 , 6777
13/03/23 , 122.85 , 123.01 , 123.83 , 122.63 , 122.6     , 24042 , 3675
10/03/23 , 122.63 , 123.42 , 124.77 , 122.17 , 123.7     , 31804 , 5108
09/03/23 , 123.70 , 123.57 , 123.99 , 123.01 , 123.3     , 22102 , 2934
08/03/23 , 123.48 , 123.83 , 124.41 , 123.46 , 123.8     , 24738 , 3311
07/03/23 , 123.86 , 123.77 , 124.40 , 123.46 , 123.8     , 24861 , 3598
06/03/23 , 123.59 , 124.06 , 124.41 , 123.46 , 124.3     , 30502 , 4020
03/03/23 , 124.41 , 124.28 , 124.48 , 123.84 , 124.2     , 21236 , 3769
02/03/23 , 124.25 , 124.58 , 125.67 , 124.15 , 124.5     , 19760 , 2744
01/03/23 , 124.34 , 125.91 , 127.40 , 124.12 , 124.4     , 29094 , 4676
28/02/23 , 124.17 , 124.70 , 125.67 , 123.33 , 123.3     , 26259 , 5333
27/02/23 , 123.03 , 123.09 , 124.76 , 122.23 , 123.8     , 27697 , 6786
24/02/23 , 123.86 , 124.08 , 124.76 , 123.51 , 123.5     , 28001 , 5620
23/02/23 , 123.11 , 124.11 , 124.83 , 123.05 , 124.4     , 25443 , 4884
22/02/23 , 124.44 , 124.39 , 124.96 , 123.55 , 124.6     , 19470 , 2765
17/02/23 , 124.63 , 123.13 , 124.63 , 121.69 , 121.6     , 32696 , 5202
16/02/23 , 121.69 , 122.18 , 122.66 , 121.69 , 122.0     , 21498 , 3980
15/02/23 , 122.05 , 121.88 , 122.16 , 121.24 , 122.0     , 25451 , 3841
14/02/23 , 122.09 , 122.19 , 123.01 , 121.69 , 122.0     , 23128 , 3885
13/02/23 , 122.05 , 122.45 , 123.15 , 122.05 , 122.3     , 21485 , 2979
10/02/23 , 122.39 , 122.55 , 122.82 , 122.14 , 122.5     , 19412 , 2124
09/02/23 , 122.58 , 123.01 , 123.46 , 122.58 , 123.4     , 18642 , 2561
08/02/23 , 123.46 , 123.45 , 123.83 , 122.96 , 123.1     , 13073 , 1904
07/02/23 , 123.15 , 123.43 , 123.90 , 122.97 , 123.6     , 20582 , 3038
06/02/23 , 123.51 , 124.06 , 124.84 , 123.51 , 123.9     , 19128 , 2865
03/02/23 , 123.92 , 124.15 , 124.85 , 123.17 , 123.8     , 19007 , 2688
02/02/23 , 123.82 , 123.82 , 124.53 , 123.13 , 123.5     , 28437 , 2979
01/02/23 , 123.17 , 124.02 , 126.51 , 122.59 , 125.5     , 48314 , 6764
31/01/23 , 125.59 , 126.12 , 126.56 , 124.97 , 125.0     , 21204 , 2779
30/01/23 , 124.95 , 125.51 , 126.47 , 124.95 , 125.2     , 20884 , 2645
27/01/23 , 125.26 , 125.31 , 125.54 , 125.05 , 125.5     , 17556 , 1936
26/01/23 , 125.16 , 125.53 , 126.01 , 125.09 , 125.8     , 20559 , 2151
25/01/23 , 125.82 , 125.44 , 125.82 , 124.85 , 125.1     , 21030 , 3674
24/01/23 , 125.13 , 124.89 , 125.13 , 124.56 , 124.8     , 19516 , 2253
23/01/23 , 124.92 , 125.16 , 126.18 , 124.59 , 125.1     , 28010 , 4241
20/01/23 , 125.19 , 125.07 , 126.11 , 124.50 , 125.4     , 22938 , 3608
19/01/23 , 125.47 , 125.52 , 126.20 , 125.27 , 125.8     , 18582 , 2315
18/01/23 , 126.23 , 125.59 , 126.66 , 123.98 , 123.9     , 33085 , 2879
17/01/23 , 123.98 , 124.71 , 125.62 , 123.75 , 124.7     , 23844 , 4020
16/01/23 , 124.70 , 124.79 , 125.21 , 124.39 , 124.7     , 20848 , 3651
13/01/23 , 124.75 , 124.98 , 125.82 , 124.00 , 125.3     , 32354 , 4070
12/01/23 , 125.30 , 125.58 , 126.55 , 124.90 , 125.7     , 16590 , 2699
11/01/23 , 125.79 , 125.24 , 126.06 , 123.26 , 125.4     , 23782 , 3738
10/01/23 , 125.41 , 125.07 , 125.41 , 124.52 , 125.3     , 25002 , 3528
09/01/23 , 125.41 , 124.60 , 125.81 , 122.80 , 123.1     , 37671 , 4538
06/01/23 , 123.15 , 123.39 , 123.99 , 122.76 , 123.4     , 27559 , 2891
05/01/23 , 123.45 , 123.31 , 124.63 , 122.87 , 123.2     , 22533 , 2348
04/01/23 , 122.82 , 123.45 , 124.95 , 122.73 , 124.4     , 42161 , 3431
03/01/23 , 124.95 , 125.83 , 127.14 , 124.85 , 125.6     , 27924 , 2688
02/01/23 , 125.63 , 126.07 , 127.53 , 125.13 , 125.1     , 30367 , 5440
29/12/22 , 125.14 , 125.41 , 125.81 , 124.65 , 125.8     , 16298 , 4120
28/12/22 , 125.81 , 124.50 , 125.81 , 123.06 , 123.0     , 18979 , 2673
27/12/22 , 122.99 , 123.64 , 125.52 , 122.80 , 124.2     , 21014 , 3449
26/12/22 , 123.69 , 124.22 , 126.73 , 123.53 , 125.7     , 23690 , 3662
23/12/22 , 125.77 , 125.53 , 126.58 , 125.03 , 125.5     , 17424 , 1787
22/12/22 , 125.58 , 124.98 , 125.62 , 123.60 , 124.7     , 27014 , 2687
21/12/22 , 124.71 , 124.56 , 125.63 , 122.99 , 123.0     , 35663 , 2463
20/12/22 , 123.02 , 122.37 , 123.41 , 120.46 , 120.4     , 29313 , 3253
19/12/22 , 121.83 , 121.57 , 122.49 , 120.66 , 121.1     , 25166 , 2556
16/12/22 , 121.16 , 121.92 , 122.58 , 121.16 , 121.2     , 22920 , 4260
15/12/22 , 121.91 , 121.90 , 122.53 , 121.42 , 121.7     , 24645 , 4134
14/12/22 , 121.79 , 122.21 , 123.60 , 121.38 , 122.9     , 24511 , 4367
13/12/22 , 122.99 , 123.76 , 125.28 , 122.26 , 124.0     , 18572 , 2612
12/12/22 , 123.83 , 124.05 , 124.89 , 123.64 , 124.2     , 17232 , 2653
09/12/22 , 124.20 , 124.59 , 124.96 , 124.02 , 124.5     , 11868 , 1653
08/12/22 , 124.52 , 124.94 , 126.37 , 124.31 , 125.0     , 18715 , 2636
07/12/22 , 124.96 , 126.61 , 127.61 , 124.96 , 127.6     , 16748 , 2620
06/12/22 , 125.83 , 127.57 , 128.48 , 125.83 , 128.0     , 17105 , 2969
05/12/22 , 128.09 , 128.13 , 128.49 , 125.85 , 128.4     , 18811 , 2801
02/12/22 , 128.49 , 128.19 , 128.49 , 126.88 , 126.8     , 15613 , 3574
01/12/22 , 126.81 , 127.76 , 128.68 , 126.15 , 128.6     , 25844 , 4531
30/11/22 , 128.04 , 127.52 , 128.16 , 125.68 , 125.6     , 23724 , 3443
29/11/22 , 125.68 , 124.72 , 125.80 , 123.28 , 124.1     , 33429 , 5099
28/11/22 , 124.13 , 121.76 , 124.13 , 120.59 , 120.5     , 30898 , 3714
25/11/22 , 120.54 , 120.57 , 121.44 , 119.92 , 120.5     , 27117 , 2969
24/11/22 , 120.49 , 121.38 , 121.75 , 120.49 , 121.5     , 19493 , 2077
23/11/22 , 122.06 , 122.80 , 123.66 , 122.03 , 123.6     , 19435 , 2559
22/11/22 , 123.66 , 123.71 , 123.98 , 123.54 , 123.9     , 14881 , 2497
21/11/22 , 123.92 , 123.76 , 124.41 , 122.65 , 124.4     , 25198 , 3267
18/11/22 , 124.44 , 123.45 , 124.44 , 121.12 , 121.1     , 24259 , 4010
17/11/22 , 121.13 , 122.84 , 124.38 , 121.03 , 123.8     , 28178 , 4391
16/11/22 , 123.86 , 124.91 , 126.24 , 123.80 , 124.3     , 27097 , 4774
14/11/22 , 124.31 , 124.23 , 124.95 , 123.84 , 123.8     , 19773 , 2443
11/11/22 , 123.84 , 124.00 , 125.52 , 122.82 , 124.1     , 36995 , 5828
10/11/22 , 124.21 , 125.79 , 127.22 , 124.21 , 126.7     , 31595 , 3155
09/11/22 , 126.72 , 127.43 , 127.96 , 126.64 , 127.8     , 21836 , 2923
08/11/22 , 127.85 , 127.85 , 128.55 , 127.51 , 127.5     , 18478 , 2493
07/11/22 , 127.60 , 128.01 , 128.55 , 127.48 , 127.5     , 23154 , 4480
04/11/22 , 128.17 , 127.83 , 128.25 , 127.51 , 128.1     , 33711 , 3056
03/11/22 , 128.39 , 129.05 , 129.89 , 128.39 , 128.9     , 22528 , 2903
01/11/22 , 128.92 , 129.55 , 131.04 , 128.69 , 130.4     , 26992 , 3550
31/10/22 , 130.23 , 130.49 , 131.48 , 129.57 , 131.4     , 28082 , 3935
28/10/22 , 131.49 , 131.43 , 131.62 , 131.32 , 131.3     , 13561 , 2125
27/10/22 , 131.19 , 131.33 , 131.54 , 131.14 , 131.4     , 14807 , 1783
26/10/22 , 131.48 , 131.39 , 132.17 , 131.14 , 131.6     , 14624 , 2121
25/10/22 , 131.58 , 131.54 , 132.18 , 131.14 , 131.5     , 20101 , 2650
24/10/22 , 131.51 , 132.11 , 133.41 , 131.01 , 133.4     , 42411 , 2938
21/10/22 , 132.83 , 132.93 , 133.92 , 132.29 , 133.8     , 25322 , 4474
20/10/22 , 133.22 , 133.19 , 133.85 , 132.78 , 133.3     , 17333 , 2026
19/10/22 , 133.33 , 133.18 , 133.93 , 132.61 , 132.6     , 20221 , 2050
18/10/22 , 132.61 , 132.60 , 133.88 , 131.01 , 132.8     , 24920 , 2970
17/10/22 , 132.81 , 133.52 , 134.54 , 131.32 , 134.0     , 31074 , 3809
14/10/22 , 134.07 , 133.63 , 134.26 , 132.43 , 133.6     , 22211 , 3050
13/10/22 , 133.62 , 133.91 , 134.54 , 133.16 , 134.2     , 20836 , 2963
11/10/22 , 134.27 , 134.59 , 134.82 , 134.16 , 134.6     , 16236 , 2139
10/10/22 , 134.61 , 134.24 , 134.61 , 133.45 , 133.4     , 17062 , 2838
07/10/22 , 133.46 , 133.44 , 134.82 , 132.30 , 134.4     , 28193 , 4852
06/10/22 , 134.44 , 133.26 , 135.05 , 131.84 , 131.8     , 25593 , 3324
05/10/22 , 131.84 , 131.62 , 132.65 , 130.89 , 131.1     , 29367 , 4876
04/10/22 , 131.24 , 131.66 , 133.10 , 130.17 , 133.1     , 34468 , 4591
03/10/22 , 133.10 , 133.56 , 134.64 , 133.05 , 133.8     , 22738 , 2693
30/09/22 , 133.85 , 133.03 , 133.85 , 132.63 , 132.7     , 16591 , 2005
29/09/22 , 132.88 , 133.02 , 133.49 , 132.63 , 132.6     , 15628 , 1764
28/09/22 , 132.63 , 133.01 , 133.36 , 132.55 , 132.9     , 14171 , 1760
27/09/22 , 132.92 , 132.95 , 133.45 , 132.28 , 132.8     , 17380 , 1901
26/09/22 , 132.82 , 133.00 , 133.45 , 132.28 , 133.4     , 20826 , 2310
23/09/22 , 133.44 , 133.39 , 134.04 , 132.73 , 133.3     , 18864 , 3399
22/09/22 , 133.36 , 133.35 , 134.22 , 132.33 , 134.2     , 26706 , 3400
21/09/22 , 134.22 , 134.18 , 134.89 , 133.66 , 134.8     , 19374 , 4115
20/09/22 , 134.88 , 134.50 , 135.23 , 133.38 , 134.5     , 29125 , 3345
19/09/22 , 134.53 , 134.48 , 135.25 , 133.73 , 134.2     , 28127 , 2472
16/09/22 , 135.57 , 133.12 , 135.57 , 130.80 , 131.0     , 67422 , 5995
15/09/22 , 130.43 , 131.96 , 132.72 , 130.38 , 132.1     , 27644 , 3905
14/09/22 , 131.93 , 132.20 , 132.88 , 131.46 , 132.6     , 20492 , 2409
13/09/22 , 132.61 , 132.70 , 133.14 , 132.28 , 133.1     , 18408 , 2755
12/09/22 , 133.14 , 133.02 , 134.34 , 132.28 , 133.5     , 24391 , 2678
09/09/22 , 133.50 , 133.62 , 134.45 , 132.78 , 133.0     , 32377 , 2874
08/09/22 , 133.02 , 132.88 , 133.75 , 132.65 , 132.9     , 21236 , 3291
06/09/22 , 132.81 , 133.59 , 134.46 , 132.37 , 133.8     , 32187 , 3829
05/09/22 , 133.94 , 133.61 , 134.04 , 132.99 , 133.3     , 21081 , 2985
02/09/22 , 132.99 , 133.72 , 134.10 , 132.99 , 134.0     , 18390 , 2323
01/09/22 , 133.65 , 133.88 , 134.71 , 133.45 , 134.7     , 33752 , 3553
31/08/22 , 134.04 , 134.10 , 134.50 , 133.83 , 133.8     , 26446 , 4574
30/08/22 , 133.83 , 133.79 , 134.11 , 133.44 , 133.9     , 22788 , 2495
29/08/22 , 133.38 , 133.74 , 134.21 , 132.71 , 132.7     , 36975 , 3931
26/08/22 , 132.66 , 132.30 , 132.71 , 131.49 , 131.6     , 19793 , 1899
25/08/22 , 131.45 , 130.16 , 131.45 , 128.86 , 129.3     , 45121 , 2705
24/08/22 , 129.33 , 129.34 , 129.39 , 129.07 , 129.1     , 31565 , 2203
23/08/22 , 129.15 , 129.24 , 129.64 , 128.63 , 129.4     , 27717 , 3336
22/08/22 , 129.42 , 129.28 , 129.43 , 128.43 , 129.4     , 32973 , 2942
19/08/22 , 129.20 , 129.43 , 129.89 , 129.20 , 129.3     , 25515 , 2776
18/08/22 , 129.22 , 129.84 , 130.34 , 129.22 , 129.2     , 28846 , 6261
17/08/22 , 129.29 , 129.35 , 129.86 , 129.14 , 129.3     , 28121 , 2597
16/08/22 , 129.32 , 129.43 , 130.28 , 128.73 , 130.2     , 30805 , 3700
15/08/22 , 130.32 , 128.89 , 130.32 , 127.67 , 128.3     , 43656 , 3647
12/08/22 , 128.46 , 128.48 , 128.80 , 128.02 , 128.2     , 28348 , 2968
11/08/22 , 127.91 , 127.09 , 128.43 , 124.52 , 124.5     , 60766 , 5509
10/08/22 , 124.52 , 124.51 , 125.28 , 123.38 , 123.3     , 27068 , 3702
09/08/22 , 123.09 , 122.18 , 123.44 , 121.31 , 121.3     , 37753 , 5089
08/08/22 , 121.27 , 121.26 , 121.86 , 120.18 , 121.0     , 32794 , 4722
05/08/22 , 121.02 , 121.09 , 121.87 , 120.23 , 120.5     , 43371 , 3105
04/08/22 , 120.55 , 120.62 , 121.17 , 119.74 , 120.9     , 23816 , 2118
03/08/22 , 120.59 , 121.16 , 121.43 , 120.50 , 120.8     , 16256 , 2279
02/08/22 , 120.88 , 121.14 , 121.82 , 120.56 , 121.4     , 31643 , 3542
01/08/22 , 121.01 , 120.22 , 121.91 , 118.44 , 118.6     , 75545 , 5674
29/07/22 , 118.16 , 117.89 , 118.38 , 116.78 , 117.6     , 25120 , 2544
28/07/22 , 117.64 , 116.59 , 117.64 , 115.92 , 116.2     , 23766 , 2489
27/07/22 , 116.21 , 116.19 , 116.75 , 115.89 , 116.2     , 24299 , 5233
26/07/22 , 116.23 , 116.20 , 116.58 , 115.34 , 115.8     , 29897 , 4415
25/07/22 , 115.89 , 115.55 , 116.34 , 115.01 , 115.1     , 22284 , 3196
22/07/22 , 115.10 , 115.10 , 115.71 , 114.92 , 115.3     , 20999 , 3915
21/07/22 , 115.17 , 115.60 , 116.29 , 114.87 , 115.5     , 27228 , 3631
20/07/22 , 115.59 , 115.57 , 115.88 , 115.01 , 115.1     , 19998 , 2493
19/07/22 , 115.11 , 115.16 , 115.71 , 114.82 , 114.9     , 18356 , 3126
18/07/22 , 114.82 , 115.17 , 115.81 , 114.53 , 114.5     , 31536 , 8573
15/07/22 , 114.53 , 113.98 , 114.81 , 112.93 , 112.9     , 25125 , 3395
14/07/22 , 112.92 , 112.90 , 113.21 , 112.71 , 112.7     , 25784 , 3230
13/07/22 , 112.78 , 112.61 , 112.99 , 112.35 , 112.6     , 25252 , 3184
12/07/22 , 112.35 , 112.55 , 113.28 , 112.08 , 112.4     , 28437 , 3301
11/07/22 , 112.43 , 112.67 , 113.19 , 112.36 , 112.9     , 24026 , 3074
08/07/22 , 112.71 , 112.94 , 113.41 , 112.43 , 113.0     , 29281 , 4748
07/07/22 , 112.96 , 112.65 , 113.12 , 112.09 , 112.6     , 32007 , 3210
06/07/22 , 112.65 , 112.74 , 113.28 , 112.43 , 112.5     , 20213 , 2590
05/07/22 , 112.57 , 112.79 , 113.46 , 112.43 , 113.3     , 41036 , 4165
04/07/22 , 113.28 , 113.25 , 113.58 , 113.01 , 113.0     , 31675 , 3191
01/07/22 , 113.01 , 112.92 , 113.01 , 112.56 , 113.0     , 31952 , 5089
30/06/22 , 113.01 , 112.75 , 113.03 , 112.14 , 112.5     , 16319 , 2678
29/06/22 , 112.57 , 112.57 , 113.03 , 112.37 , 112.6     , 22787 , 2497
28/06/22 , 112.65 , 112.64 , 112.93 , 112.39 , 112.5     , 25836 , 2870
27/06/22 , 112.68 , 112.69 , 113.06 , 112.51 , 112.7     , 23160 , 3589
24/06/22 , 112.57 , 112.48 , 112.71 , 112.14 , 112.7     , 21988 , 3855
23/06/22 , 112.71 , 112.56 , 112.78 , 112.41 , 112.6     , 21888 , 2856
22/06/22 , 112.68 , 112.75 , 113.36 , 112.52 , 112.6     , 20028 , 2374
21/06/22 , 112.63 , 112.61 , 112.99 , 112.09 , 112.7     , 29378 , 3759
20/06/22 , 112.67 , 112.99 , 113.41 , 112.62 , 113.4     , 22154 , 4418
17/06/22 , 113.41 , 112.80 , 113.41 , 112.35 , 113.2     , 29902 , 4140
15/06/22 , 113.15 , 112.97 , 113.78 , 112.53 , 113.0     , 27456 , 3753
14/06/22 , 112.64 , 113.31 , 114.31 , 112.63 , 113.2     , 28764 , 4788
13/06/22 , 113.24 , 113.37 , 114.31 , 113.03 , 114.2     , 26785 , 4390
10/06/22 , 114.25 , 113.75 , 114.31 , 113.41 , 113.6     , 23040 , 2593
09/06/22 , 113.68 , 113.98 , 114.47 , 113.41 , 114.3     , 24929 , 5040
08/06/22 , 114.48 , 114.39 , 114.63 , 114.00 , 114.2     , 21236 , 2829
07/06/22 , 114.12 , 114.51 , 115.13 , 114.12 , 114.3     , 21375 , 2935
06/06/22 , 114.73 , 114.07 , 115.05 , 113.71 , 113.7     , 20197 , 2757
03/06/22 , 113.82 , 113.59 , 113.82 , 113.41 , 113.5     , 22323 , 3148
02/06/22 , 113.41 , 113.53 , 114.00 , 113.41 , 113.5     , 28707 , 3650
01/06/22 , 113.61 , 113.61 , 114.17 , 113.16 , 113.1     , 32815 , 5036
31/05/22 , 113.26 , 113.23 , 113.26 , 113.09 , 113.1     , 33599 , 2654
30/05/22 , 113.10 , 112.94 , 113.23 , 112.32 , 112.3     , 34317 , 4320
27/05/22 , 112.32 , 112.77 , 113.23 , 111.86 , 112.4     , 47934 , 2739
26/05/22 , 112.45 , 112.99 , 113.23 , 112.44 , 113.1     , 24676 , 2672
25/05/22 , 112.72 , 112.85 , 113.23 , 112.64 , 112.9     , 27445 , 3286
24/05/22 , 112.90 , 113.15 , 113.38 , 112.72 , 112.7     , 22033 , 2765
23/05/22 , 112.72 , 112.12 , 112.72 , 111.73 , 111.8     , 33829 , 3114
20/05/22 , 111.69 , 112.00 , 112.72 , 111.45 , 112.1     , 31470 , 5442
19/05/22 , 112.18 , 112.03 , 112.68 , 111.48 , 111.8     , 29811 , 2689
18/05/22 , 112.02 , 112.23 , 112.72 , 111.82 , 111.8     , 25497 , 3054
17/05/22 , 111.89 , 111.95 , 112.62 , 111.60 , 111.8     , 33643 , 4500
16/05/22 , 111.89 , 112.23 , 113.49 , 111.46 , 112.1     , 40323 , 5641
13/05/22 , 112.15 , 112.11 , 112.61 , 111.46 , 111.4     , 25451 , 3356
12/05/22 , 111.48 , 111.94 , 113.22 , 111.00 , 112.5     , 35506 , 3729
11/05/22 , 112.54 , 112.65 , 113.34 , 112.36 , 112.5     , 26942 , 3186
10/05/22 , 112.58 , 112.50 , 113.18 , 112.29 , 113.1     , 27267 , 4356
09/05/22 , 113.18 , 113.22 , 113.38 , 112.71 , 113.3     , 22078 , 2358
06/05/22 , 113.38 , 114.43 , 115.27 , 113.38 , 114.4     , 26905 , 2379
05/05/22 , 114.48 , 114.03 , 114.72 , 113.57 , 113.9     , 25803 , 2326
04/05/22 , 114.00 , 113.74 , 114.17 , 112.87 , 113.6     , 20329 , 2501
03/05/22 , 113.57 , 114.42 , 114.99 , 113.57 , 114.4     , 23722 , 2781
02/05/22 , 114.18 , 115.63 , 117.00 , 113.76 , 116.5     , 44394 , 6402
29/04/22 , 116.19 , 115.99 , 116.41 , 115.05 , 115.0     , 16182 , 2229
28/04/22 , 115.05 , 115.72 , 116.39 , 115.00 , 115.9     , 25075 , 4349
27/04/22 , 116.14 , 115.96 , 116.41 , 115.73 , 115.7     , 27969 , 1874
26/04/22 , 115.79 , 115.91 , 116.09 , 115.72 , 115.8     , 35510 , 2337
25/04/22 , 116.03 , 115.88 , 116.19 , 115.44 , 115.7     , 26975 , 2417
22/04/22 , 115.83 , 116.14 , 116.69 , 115.54 , 115.5     , 20046 , 2439
20/04/22 , 115.54 , 115.87 , 116.22 , 115.43 , 116.0     , 19910 , 5096
19/04/22 , 116.06 , 115.97 , 116.37 , 115.70 , 116.3     , 24583 , 2011
18/04/22 , 116.42 , 116.93 , 117.79 , 116.15 , 116.6     , 24839 , 2496
14/04/22 , 116.65 , 116.08 , 117.07 , 115.38 , 115.6     , 25654 , 2413
13/04/22 , 115.64 , 115.59 , 116.19 , 114.83 , 114.8     , 25488 , 1823
12/04/22 , 114.85 , 114.96 , 115.92 , 114.35 , 114.6     , 17884 , 1934
11/04/22 , 114.34 , 115.18 , 116.19 , 113.94 , 115.2     , 24458 , 3018
08/04/22 , 114.97 , 114.78 , 115.23 , 113.75 , 114.9     , 26145 , 2722
07/04/22 , 114.96 , 114.99 , 115.84 , 114.37 , 114.9     , 26001 , 2519
06/04/22 , 114.94 , 116.00 , 117.15 , 114.60 , 116.3     , 28204 , 2441
05/04/22 , 116.28 , 116.86 , 117.63 , 116.19 , 116.6     , 23771 , 1949
04/04/22 , 117.06 , 117.02 , 117.94 , 116.27 , 116.8     , 28626 , 2487
01/04/22 , 116.81 , 116.49 , 117.04 , 116.19 , 116.4     , 32601 , 3139
31/03/22 , 115.78 , 115.90 , 116.39 , 115.21 , 116.3     , 27818 , 2499
30/03/22 , 115.83 , 115.85 , 116.32 , 115.30 , 115.6     , 21649 , 2445
29/03/22 , 115.60 , 115.35 , 115.98 , 114.90 , 115.2     , 32988 , 3782
28/03/22 , 115.24 , 115.00 , 115.39 , 114.74 , 114.9     , 30015 , 3200
25/03/22 , 115.11 , 115.09 , 115.42 , 114.78 , 114.7     , 18357 , 1444
24/03/22 , 114.95 , 115.11 , 116.09 , 114.56 , 114.7     , 29961 , 1735
23/03/22 , 114.95 , 114.73 , 115.13 , 114.03 , 114.7     , 25148 , 1589
22/03/22 , 114.70 , 114.43 , 115.15 , 113.82 , 114.1     , 38016 , 2672
21/03/22 , 114.29 , 114.07 , 114.74 , 113.24 , 113.6     , 46446 , 3413
18/03/22 , 120.63 , 113.82 , 120.63 , 109.15 , 109.6     , 119856 , 4336
17/03/22 , 109.67 , 109.99 , 110.20 , 109.57 , 110.1     , 27499 , 3155
16/03/22 , 110.13 , 110.22 , 110.92 , 109.72 , 110.2     , 26758 , 4556
15/03/22 , 110.20 , 110.02 , 110.20 , 109.72 , 110.1     , 29940 , 3518
14/03/22 , 110.13 , 110.11 , 110.34 , 109.84 , 110.3     , 28041 , 2491
11/03/22 , 110.36 , 110.28 , 110.38 , 110.10 , 110.1     , 27096 , 2353
10/03/22 , 109.76 , 110.02 , 110.36 , 109.71 , 109.9     , 29532 , 2382
09/03/22 , 109.96 , 109.95 , 110.21 , 109.69 , 110.2     , 28521 , 2511
08/03/22 , 110.20 , 110.31 , 111.14 , 109.91 , 110.7     , 35391 , 3315
07/03/22 , 110.72 , 111.19 , 111.61 , 110.72 , 111.3     , 24685 , 3462
04/03/22 , 111.36 , 111.14 , 111.75 , 110.79 , 110.7     , 25486 , 2667
03/03/22 , 110.71 , 110.98 , 111.35 , 110.71 , 110.7     , 35748 , 2928
02/03/22 , 111.16 , 111.72 , 113.07 , 110.96 , 112.0     , 28532 , 2565
25/02/22 , 111.41 , 110.82 , 111.56 , 109.03 , 109.0     , 28312 , 3019
24/02/22 , 109.00 , 109.68 , 110.67 , 109.00 , 110.6     , 52874 , 5069
23/02/22 , 110.82 , 110.90 , 111.53 , 110.64 , 110.9     , 25951 , 3084
22/02/22 , 110.90 , 111.07 , 111.73 , 110.73 , 111.3     , 32353 , 2668
21/02/22 , 111.33 , 112.23 , 113.02 , 111.24 , 112.3     , 47111 , 3209
18/02/22 , 112.35 , 112.35 , 112.78 , 111.73 , 112.3     , 32596 , 2727
17/02/22 , 112.43 , 112.73 , 113.23 , 112.14 , 113.0     , 24037 , 2272
16/02/22 , 113.01 , 113.15 , 113.62 , 112.90 , 113.2     , 26784 , 2590
15/02/22 , 113.20 , 113.38 , 114.01 , 112.56 , 114.0     , 47296 , 4641
14/02/22 , 113.34 , 113.28 , 113.62 , 112.79 , 112.9     , 28918 , 4357
11/02/22 , 112.98 , 113.26 , 113.61 , 112.50 , 113.0     , 30605 , 2385
10/02/22 , 112.96 , 113.09 , 113.62 , 112.35 , 113.0     , 25562 , 4457
09/02/22 , 112.79 , 113.15 , 114.03 , 112.79 , 113.7     , 35848 , 4142
08/02/22 , 113.71 , 113.95 , 114.27 , 113.38 , 113.3     , 23593 , 2729
07/02/22 , 113.38 , 112.97 , 113.57 , 111.49 , 112.3     , 32290 , 2991
04/02/22 , 112.31 , 111.53 , 112.50 , 110.85 , 111.3     , 20412 , 1897
03/02/22 , 111.35 , 110.97 , 111.49 , 110.27 , 110.7     , 20927 , 2854
02/02/22 , 110.76 , 110.62 , 111.66 , 109.96 , 110.4     , 43003 , 3042
01/02/22 , 110.07 , 111.12 , 111.99 , 109.96 , 111.2     , 46375 , 4206
31/01/22 , 111.26 , 111.02 , 111.62 , 110.19 , 110.4     , 27311 , 3118
28/01/22 , 110.36 , 110.07 , 110.83 , 109.63 , 110.5     , 52429 , 5051
27/01/22 , 110.72 , 110.62 , 112.00 , 110.14 , 110.6     , 62539 , 4861
26/01/22 , 110.82 , 110.99 , 112.42 , 110.50 , 111.3     , 68143 , 6346
25/01/22 , 111.70 , 111.79 , 114.25 , 111.26 , 113.0     , 72329 , 6696
24/01/22 , 112.50 , 113.51 , 116.08 , 112.19 , 114.0     , 66446 , 5042
21/01/22 , 113.94 , 113.94 , 114.60 , 113.32 , 113.9     , 25650 , 2953
20/01/22 , 113.95 , 113.85 , 114.48 , 113.05 , 113.6     , 37496 , 4365
19/01/22 , 113.77 , 113.63 , 114.90 , 112.29 , 113.7     , 65831 , 12660
18/01/22 , 113.48 , 113.33 , 114.08 , 112.52 , 113.2     , 36372 , 5074
17/01/22 , 113.43 , 113.27 , 114.17 , 112.19 , 112.2     , 44749 , 6423
14/01/22 , 112.19 , 112.40 , 114.08 , 111.42 , 111.4     , 48852 , 5383
13/01/22 , 111.42 , 111.69 , 112.30 , 110.96 , 111.4     , 40825 , 4147
12/01/22 , 111.47 , 111.67 , 112.92 , 110.92 , 111.8     , 48682 , 4993
11/01/22 , 111.99 , 112.49 , 114.54 , 110.97 , 112.5     , 47211 , 5396
10/01/22 , 112.04 , 112.92 , 114.96 , 111.26 , 111.3     , 43580 , 4042
07/01/22 , 111.29 , 111.79 , 112.86 , 110.54 , 112.2     , 37111 , 4862
06/01/22 , 111.64 , 112.14 , 114.43 , 110.47 , 112.2     , 37491 , 4889
05/01/22 , 111.84 , 113.04 , 114.52 , 111.27 , 112.1     , 39094 , 4094
04/01/22 , 111.73 , 114.78 , 118.26 , 111.72 , 114.0     , 35928 , 5160
03/01/22 , 114.09 , 115.83 , 118.26 , 113.16 , 117.7     , 37385 , 5080
30/12/21 , 117.48 , 117.55 , 118.10 , 116.79 , 117.0     , 19324 , 2466
29/12/21 , 117.03 , 116.62 , 118.36 , 114.32 , 114.6     , 35852 , 4478
28/12/21 , 115.41 , 113.72 , 115.93 , 111.04 , 111.0     , 49773 , 4287
27/12/21 , 111.64 , 111.42 , 111.82 , 110.40 , 110.5     , 30687 , 3292
23/12/21 , 110.56 , 110.48 , 110.70 , 110.29 , 110.5     , 21643 , 2763
22/12/21 , 110.10 , 110.14 , 110.70 , 109.32 , 110.1     , 21930 , 3156
21/12/21 , 110.16 , 109.75 , 110.51 , 109.29 , 110.1     , 32669 , 3562
20/12/21 , 110.15 , 110.17 , 110.51 , 109.72 , 110.5     , 28918 , 3648
17/12/21 , 110.51 , 110.38 , 110.79 , 109.30 , 109.3     , 20804 , 2696
16/12/21 , 109.29 , 109.68 , 110.54 , 109.29 , 109.8     , 40312 , 4234
15/12/21 , 109.87 , 109.77 , 110.15 , 109.29 , 110.1     , 25134 , 4686
14/12/21 , 110.15 , 110.08 , 111.32 , 108.99 , 110.5     , 27389 , 3807
13/12/21 , 110.62 , 110.13 , 110.95 , 108.84 , 109.0     , 20708 , 2652
10/12/21 , 109.05 , 108.87 , 109.70 , 107.49 , 107.8     , 20432 , 2318
09/12/21 , 107.81 , 108.89 , 110.15 , 107.18 , 108.3     , 27164 , 2991
08/12/21 , 108.32 , 108.84 , 109.76 , 108.14 , 108.5     , 24911 , 2476
07/12/21 , 109.29 , 109.03 , 110.16 , 108.41 , 108.9     , 23962 , 3934
06/12/21 , 108.34 , 108.08 , 109.29 , 106.85 , 107.0     , 43200 , 3712
03/12/21 , 107.04 , 106.93 , 107.56 , 106.41 , 106.4     , 25369 , 2986
02/12/21 , 106.41 , 106.28 , 106.85 , 105.61 , 106.1     , 34108 , 3210
01/12/21 , 106.15 , 106.33 , 107.65 , 105.09 , 105.0     , 36389 , 2629
30/11/21 , 105.07 , 104.84 , 105.34 , 104.14 , 105.0     , 52040 , 4482
29/11/21 , 105.09 , 105.34 , 106.17 , 104.96 , 106.1     , 30416 , 3139
26/11/21 , 105.62 , 105.75 , 106.57 , 104.85 , 106.5     , 31945 , 3389
25/11/21 , 106.57 , 107.09 , 108.24 , 106.17 , 107.8     , 29609 , 3182
24/11/21 , 107.56 , 107.84 , 109.65 , 107.19 , 109.4     , 37228 , 6952
23/11/21 , 109.42 , 109.50 , 110.33 , 109.21 , 110.0     , 28114 , 4722
22/11/21 , 110.33 , 110.22 , 110.48 , 109.37 , 109.9     , 37157 , 3468
19/11/21 , 109.92 , 109.64 , 109.92 , 109.03 , 109.0     , 15299 , 1966
18/11/21 , 109.47 , 109.44 , 109.87 , 108.99 , 109.5     , 32139 , 3911
17/11/21 , 109.58 , 109.13 , 109.82 , 107.83 , 109.5     , 33737 , 4386
16/11/21 , 109.82 , 109.47 , 109.92 , 109.10 , 109.6     , 45319 , 5399
12/11/21 , 109.92 , 110.22 , 110.45 , 109.65 , 110.4     , 27582 , 2690
11/11/21 , 110.46 , 110.51 , 111.66 , 109.56 , 110.7     , 29619 , 2545
10/11/21 , 110.70 , 110.80 , 111.31 , 110.10 , 111.3     , 36208 , 3353
09/11/21 , 111.31 , 110.19 , 113.58 , 108.69 , 109.9     , 46405 , 4001
08/11/21 , 109.90 , 109.64 , 109.92 , 109.21 , 109.6     , 28093 , 2627
05/11/21 , 109.62 , 109.75 , 110.44 , 108.25 , 110.0     , 34798 , 2974
04/11/21 , 110.01 , 109.98 , 110.37 , 109.03 , 109.8     , 25788 , 2883
03/11/21 , 109.92 , 110.39 , 111.49 , 109.92 , 111.4     , 41218 , 6044
01/11/21 , 111.54 , 111.22 , 112.35 , 110.59 , 111.0     , 46189 , 4559
29/10/21 , 111.05 , 110.97 , 112.63 , 110.44 , 112.1     , 34248 , 2980
28/10/21 , 112.12 , 111.84 , 112.89 , 111.34 , 112.4     , 19314 , 2103
27/10/21 , 112.45 , 112.33 , 113.75 , 111.49 , 113.0     , 31488 , 2632
26/10/21 , 113.07 , 114.12 , 114.96 , 113.00 , 114.8     , 30337 , 2770
25/10/21 , 114.85 , 114.97 , 115.59 , 114.67 , 115.2     , 30520 , 2869
22/10/21 , 115.34 , 115.24 , 116.00 , 114.89 , 115.4     , 30043 , 2671
21/10/21 , 116.07 , 116.30 , 116.82 , 115.04 , 116.7     , 20566 , 2211
20/10/21 , 116.94 , 117.12 , 117.81 , 116.76 , 117.0     , 16833 , 2872
19/10/21 , 116.52 , 117.15 , 117.78 , 116.52 , 117.6     , 30417 , 4130
18/10/21 , 117.82 , 117.69 , 118.48 , 116.01 , 117.8     , 23918 , 2600
15/10/21 , 117.83 , 118.43 , 118.70 , 117.83 , 118.7     , 22759 , 2677
14/10/21 , 118.69 , 118.65 , 119.52 , 116.64 , 119.3     , 58224 , 4691
13/10/21 , 119.33 , 119.66 , 120.31 , 118.89 , 119.1     , 25153 , 3095
11/10/21 , 119.40 , 119.32 , 120.15 , 118.70 , 118.7     , 23115 , 2632
08/10/21 , 118.70 , 118.62 , 118.92 , 118.11 , 118.3     , 25637 , 2078
07/10/21 , 118.33 , 118.55 , 119.08 , 117.43 , 118.2     , 26580 , 3267
06/10/21 , 118.62 , 118.28 , 119.26 , 117.76 , 118.0     , 40384 , 3311
05/10/21 , 118.03 , 117.81 , 118.58 , 117.10 , 118.1     , 26044 , 3572
04/10/21 , 118.09 , 117.70 , 118.73 , 116.29 , 118.7     , 47750 , 5402
01/10/21 , 118.70 , 118.97 , 120.18 , 117.69 , 119.7     , 48880 , 3902
30/09/21 , 119.72 , 119.61 , 120.72 , 118.60 , 119.0     , 43884 , 3092
29/09/21 , 118.53 , 118.29 , 119.19 , 117.54 , 119.1     , 34730 , 3391
28/09/21 , 119.17 , 119.32 , 120.88 , 118.55 , 120.5     , 51829 , 4086
27/09/21 , 120.61 , 119.86 , 120.90 , 117.65 , 118.0     , 67563 , 7460
24/09/21 , 118.37 , 118.17 , 118.72 , 117.28 , 118.5     , 27817 , 2935
23/09/21 , 118.18 , 118.34 , 119.35 , 117.28 , 118.7     , 27527 , 2808
22/09/21 , 118.76 , 118.75 , 119.45 , 117.79 , 118.5     , 45209 , 3541
21/09/21 , 118.86 , 117.88 , 118.86 , 115.99 , 116.6     , 56441 , 3972
20/09/21 , 116.52 , 116.42 , 118.74 , 114.86 , 118.7     , 85293 , 8477
17/09/21 , 118.97 , 118.67 , 118.97 , 114.57 , 114.5     , 750069 , 13099
16/09/21 , 114.83 , 114.48 , 115.30 , 113.28 , 114.4     , 49266 , 3244
15/09/21 , 114.40 , 113.99 , 114.59 , 112.51 , 112.8     , 56427 , 4890
14/09/21 , 112.88 , 111.37 , 112.98 , 109.79 , 109.8     , 80956 , 7634
13/09/21 , 109.42 , 110.81 , 114.00 , 108.65 , 113.3     , 126213 , 10398
10/09/21 , 113.67 , 114.26 , 115.21 , 113.48 , 114.3     , 50385 , 3938
09/09/21 , 115.02 , 115.05 , 115.56 , 114.47 , 114.7     , 63842 , 5784
08/09/21 , 114.84 , 114.74 , 115.64 , 114.24 , 114.6     , 55287 , 8377
06/09/21 , 115.07 , 114.88 , 115.60 , 114.03 , 114.6     , 44771 , 4030
03/09/21 , 114.96 , 114.95 , 115.10 , 114.50 , 114.9     , 32889 , 3540
02/09/21 , 114.95 , 114.65 , 115.22 , 113.99 , 114.7     , 37486 , 4101
01/09/21 , 114.93 , 114.93 , 115.60 , 113.35 , 115.1     , 47662 , 5018
31/08/21 , 115.16 , 115.18 , 115.58 , 114.62 , 114.6     , 36195 , 3081
30/08/21 , 114.62 , 114.52 , 114.88 , 113.88 , 113.8     , 36828 , 4011
27/08/21 , 113.88 , 113.44 , 114.85 , 111.42 , 113.8     , 49245 , 4583
26/08/21 , 114.42 , 114.25 , 114.91 , 113.07 , 113.0     , 50686 , 5675
25/08/21 , 113.08 , 113.10 , 114.13 , 111.08 , 112.9     , 72704 , 6335
24/08/21 , 113.74 , 113.23 , 114.91 , 110.27 , 112.5     , 101278 , 8073
23/08/21 , 112.80 , 111.08 , 113.26 , 107.97 , 107.9     , 121968 , 9434
20/08/21 , 107.97 , 107.17 , 108.14 , 106.04 , 106.0     , 33328 , 2587
19/08/21 , 106.35 , 106.72 , 107.63 , 104.83 , 107.5     , 40324 , 2964
18/08/21 , 107.72 , 107.45 , 107.72 , 106.96 , 107.5     , 35284 , 3365
17/08/21 , 107.68 , 107.60 , 108.18 , 106.94 , 108.1     , 30057 , 3333
16/08/21 , 108.20 , 108.08 , 108.81 , 107.04 , 108.5     , 36120 , 3230
13/08/21 , 108.13 , 108.93 , 110.02 , 108.08 , 109.4     , 41842 , 5235
12/08/21 , 109.32 , 108.64 , 109.32 , 107.77 , 108.9     , 27732 , 2818
11/08/21 , 108.91 , 108.71 , 109.00 , 108.38 , 109.0     , 28735 , 2602
10/08/21 , 109.03 , 109.19 , 109.71 , 108.69 , 109.7     , 24812 , 2807
09/08/21 , 109.71 , 109.71 , 110.04 , 109.29 , 109.3     , 28851 , 2682
06/08/21 , 109.99 , 110.34 , 111.33 , 109.32 , 109.7     , 29035 , 3112
05/08/21 , 109.27 , 110.12 , 111.45 , 109.27 , 111.4     , 51846 , 5423
04/08/21 , 111.52 , 111.82 , 112.18 , 111.50 , 112.0     , 23404 , 3382
03/08/21 , 111.59 , 112.33 , 113.17 , 111.59 , 113.0     , 33838 , 3435
02/08/21 , 112.85 , 113.11 , 113.36 , 112.62 , 113.2     , 23079 , 2588
30/07/21 , 113.18 , 113.09 , 113.36 , 112.50 , 112.6     , 22859 , 2353
29/07/21 , 112.67 , 112.62 , 112.85 , 112.32 , 112.7     , 21160 , 1862
28/07/21 , 112.63 , 112.67 , 113.03 , 112.40 , 112.8     , 20512 , 4310
27/07/21 , 112.86 , 113.09 , 113.37 , 112.85 , 112.8     , 25460 , 1917
26/07/21 , 112.68 , 112.71 , 113.45 , 112.06 , 113.3     , 30685 , 3828
23/07/21 , 112.95 , 113.66 , 114.26 , 112.95 , 113.6     , 30739 , 2272
22/07/21 , 113.53 , 113.36 , 114.04 , 112.86 , 114.0     , 30518 , 2531
21/07/21 , 114.07 , 114.28 , 114.99 , 113.66 , 114.4     , 25777 , 2665
20/07/21 , 114.47 , 114.43 , 115.12 , 114.13 , 114.4     , 31110 , 3130
19/07/21 , 114.48 , 114.70 , 115.12 , 114.28 , 114.4     , 48629 , 4641
16/07/21 , 114.48 , 114.95 , 115.90 , 114.47 , 114.8     , 31651 , 3177
15/07/21 , 114.72 , 115.52 , 116.78 , 114.72 , 115.1     , 31798 , 3658
14/07/21 , 114.55 , 115.95 , 116.56 , 113.96 , 115.7     , 29756 , 3214
13/07/21 , 115.60 , 115.34 , 115.67 , 113.96 , 113.9     , 43322 , 3832
12/07/21 , 113.65 , 112.19 , 113.80 , 111.67 , 111.8     , 51168 , 4903
08/07/21 , 111.99 , 111.82 , 111.99 , 111.45 , 111.8     , 19842 , 2014
07/07/21 , 111.87 , 111.66 , 111.87 , 111.09 , 111.2     , 21788 , 2541
06/07/21 , 111.08 , 111.11 , 111.87 , 110.61 , 111.3     , 25485 , 2764
05/07/21 , 111.03 , 111.57 , 111.88 , 111.03 , 111.6     , 29611 , 3033
02/07/21 , 111.67 , 111.93 , 112.67 , 111.22 , 111.9     , 33235 , 3189
01/07/21 , 111.94 , 111.89 , 112.40 , 111.22 , 111.7     , 32904 , 3873
30/06/21 , 111.15 , 111.36 , 111.73 , 110.12 , 110.1     , 35889 , 2998
29/06/21 , 109.91 , 110.27 , 111.40 , 109.06 , 109.0     , 70442 , 5641
28/06/21 , 108.08 , 105.80 , 109.25 , 104.27 , 106.8     , 96633 , 14460
25/06/21 , 106.83 , 107.99 , 110.65 , 106.53 , 109.4     , 113930 , 9889
24/06/21 , 109.98 , 109.95 , 110.65 , 109.45 , 110.0     , 66385 , 7037
23/06/21 , 109.98 , 110.60 , 111.48 , 109.98 , 111.3     , 72089 , 6740
22/06/21 , 111.42 , 111.66 , 112.83 , 111.05 , 112.7     , 85969 , 7428
21/06/21 , 112.39 , 112.49 , 113.11 , 112.29 , 113.1     , 59834 , 4787
18/06/21 , 112.73 , 113.21 , 113.79 , 112.73 , 113.4     , 47956 , 5850
17/06/21 , 113.42 , 113.28 , 113.77 , 112.81 , 113.2     , 43379 , 2899
16/06/21 , 113.25 , 113.37 , 113.69 , 113.14 , 113.6     , 44956 , 3283
15/06/21 , 113.48 , 113.39 , 113.81 , 113.10 , 113.3     , 45477 , 4027
14/06/21 , 113.34 , 113.51 , 113.80 , 113.18 , 113.4     , 47078 , 3970
11/06/21 , 113.77 , 113.57 , 113.88 , 113.04 , 113.0     , 24771 , 2311
10/06/21 , 113.04 , 113.12 , 113.66 , 112.94 , 113.2     , 19028 , 2885
09/06/21 , 113.08 , 113.15 , 113.44 , 112.99 , 113.1     , 50296 , 4331
08/06/21 , 113.18 , 113.12 , 114.34 , 112.94 , 113.4     , 60653 , 6192
07/06/21 , 113.30 , 113.51 , 114.49 , 113.21 , 113.5     , 55568 , 4633
04/06/21 , 113.36 , 113.45 , 114.28 , 113.01 , 113.7     , 60241 , 7506
02/06/21 , 113.33 , 113.67 , 115.31 , 113.28 , 114.0     , 54129 , 7087
01/06/21 , 113.93 , 114.30 , 115.75 , 113.71 , 115.7     , 64343 , 8820
31/05/21 , 114.55 , 114.48 , 115.58 , 113.79 , 114.1     , 46261 , 4673
28/05/21 , 114.18 , 114.01 , 115.58 , 113.32 , 113.9     , 56815 , 5726
27/05/21 , 113.22 , 113.58 , 115.42 , 112.68 , 114.9     , 67510 , 5587
26/05/21 , 113.44 , 114.72 , 115.58 , 113.44 , 115.5     , 46969 , 5294
25/05/21 , 115.39 , 116.04 , 117.17 , 115.14 , 115.7     , 50632 , 4451
24/05/21 , 115.92 , 115.53 , 115.92 , 115.14 , 115.3     , 43700 , 3949
21/05/21 , 115.74 , 116.12 , 117.36 , 115.43 , 115.8     , 32360 , 2951
20/05/21 , 115.46 , 115.66 , 115.93 , 115.39 , 115.9     , 37323 , 2781
19/05/21 , 115.65 , 115.94 , 117.36 , 115.38 , 117.3     , 50942 , 5607
18/05/21 , 117.18 , 117.65 , 118.70 , 117.18 , 117.9     , 28435 , 3491
17/05/21 , 117.77 , 118.23 , 119.56 , 117.53 , 118.7     , 45923 , 3713
14/05/21 , 118.74 , 119.11 , 120.31 , 118.61 , 119.1     , 30323 , 5349
13/05/21 , 118.82 , 119.50 , 120.55 , 118.73 , 119.8     , 34073 , 4044
12/05/21 , 119.75 , 120.31 , 120.71 , 119.56 , 119.5     , 32920 , 2604
11/05/21 , 119.55 , 119.20 , 119.56 , 118.30 , 118.3     , 28792 , 2603
10/05/21 , 118.30 , 118.36 , 118.71 , 117.69 , 117.7     , 36871 , 4218
07/05/21 , 117.61 , 118.23 , 118.73 , 117.53 , 117.8     , 46530 , 4701
06/05/21 , 117.79 , 117.78 , 118.03 , 117.33 , 117.3     , 39277 , 2864
05/05/21 , 117.51 , 117.96 , 118.58 , 117.22 , 118.4     , 49398 , 3879
04/05/21 , 118.44 , 118.64 , 119.39 , 118.28 , 118.5     , 31060 , 2945
03/05/21 , 118.28 , 118.37 , 119.12 , 116.61 , 118.8     , 35824 , 3834
30/04/21 , 118.33 , 118.13 , 118.61 , 117.45 , 118.3     , 58378 , 5556
29/04/21 , 118.21 , 119.28 , 120.54 , 118.21 , 120.3     , 70761 , 6904
28/04/21 , 120.37 , 120.46 , 120.79 , 120.17 , 120.1     , 37509 , 2808
27/04/21 , 120.17 , 120.41 , 120.77 , 119.93 , 120.0     , 29672 , 2690
26/04/21 , 120.11 , 119.76 , 120.56 , 119.02 , 119.2     , 34895 , 3400
23/04/21 , 119.20 , 119.07 , 119.33 , 118.89 , 119.1     , 26814 , 2029
22/04/21 , 118.97 , 119.19 , 119.80 , 118.97 , 119.3     , 23585 , 2303
20/04/21 , 119.19 , 119.04 , 119.34 , 118.92 , 119.0     , 32359 , 2442
19/04/21 , 119.02 , 119.15 , 120.15 , 118.61 , 119.6     , 33539 , 3120
16/04/21 , 119.65 , 119.86 , 120.39 , 118.93 , 120.0     , 35843 , 3224
15/04/21 , 120.07 , 120.15 , 120.45 , 119.80 , 120.1     , 26335 , 3141
14/04/21 , 120.18 , 120.31 , 120.54 , 119.77 , 119.8     , 20775 , 2061
13/04/21 , 119.72 , 120.10 , 121.24 , 119.48 , 119.8     , 30586 , 3497
12/04/21 , 119.80 , 119.25 , 119.80 , 118.68 , 119.2     , 31979 , 3399
09/04/21 , 119.10 , 118.94 , 120.85 , 118.04 , 119.4     , 34954 , 3558
08/04/21 , 119.28 , 119.49 , 120.52 , 118.89 , 119.3     , 33940 , 4694
07/04/21 , 119.36 , 118.33 , 119.80 , 117.37 , 117.7     , 38988 , 3048
06/04/21 , 117.78 , 119.58 , 121.19 , 116.64 , 120.6     , 51103 , 3907
05/04/21 , 120.40 , 120.88 , 122.07 , 118.97 , 121.7     , 32555 , 4244
01/04/21 , 121.73 , 121.82 , 123.74 , 121.19 , 121.1     , 24608 , 2795
31/03/21 , 120.59 , 120.18 , 120.78 , 118.49 , 118.4     , 29345 , 2647
30/03/21 , 118.48 , 117.81 , 118.76 , 115.71 , 115.7     , 35253 , 3260
29/03/21 , 115.77 , 114.82 , 115.89 , 114.06 , 114.1     , 44209 , 3032
26/03/21 , 114.06 , 113.68 , 114.47 , 112.51 , 112.5     , 40608 , 3735
25/03/21 , 112.51 , 112.54 , 112.93 , 112.28 , 112.5     , 41581 , 5016
24/03/21 , 112.43 , 112.92 , 114.72 , 112.10 , 114.0     , 62003 , 6499
23/03/21 , 113.71 , 114.57 , 115.59 , 113.71 , 114.7     , 52811 , 5825
22/03/21 , 114.78 , 114.93 , 115.62 , 114.57 , 115.6     , 45679 , 6269
19/03/21 , 115.62 , 115.58 , 116.47 , 115.29 , 116.4     , 50551 , 5390
18/03/21 , 116.45 , 116.70 , 118.46 , 115.17 , 118.1     , 70930 , 8632
17/03/21 , 118.18 , 118.34 , 119.47 , 117.72 , 119.2     , 71328 , 5724
16/03/21 , 119.25 , 119.11 , 120.03 , 118.27 , 120.0     , 51572 , 3399
15/03/21 , 119.87 , 120.23 , 120.57 , 119.87 , 120.4     , 42607 , 3409
12/03/21 , 120.35 , 120.47 , 120.76 , 120.16 , 120.4     , 39270 , 4313
11/03/21 , 120.53 , 120.49 , 120.80 , 120.04 , 120.4     , 34087 , 2526
10/03/21 , 120.49 , 120.59 , 121.59 , 119.83 , 121.5     , 35845 , 3434
09/03/21 , 121.60 , 121.81 , 122.33 , 121.36 , 121.8     , 33837 , 3059
08/03/21 , 121.77 , 121.73 , 122.07 , 121.60 , 121.6     , 29425 , 2829
05/03/21 , 121.60 , 121.89 , 122.37 , 121.60 , 122.0     , 23272 , 2328
04/03/21 , 122.06 , 122.48 , 122.98 , 122.06 , 122.5     , 47370 , 3032
03/03/21 , 122.56 , 122.71 , 122.98 , 122.39 , 122.7     , 32436 , 2799
02/03/21 , 122.98 , 123.25 , 124.63 , 122.79 , 124.1     , 32938 , 3581
01/03/21 , 124.15 , 124.44 , 125.02 , 123.96 , 125.0     , 39711 , 3140
26/02/21 , 124.42 , 124.16 , 124.43 , 123.96 , 124.1     , 32789 , 2451
25/02/21 , 124.11 , 124.28 , 124.63 , 123.83 , 124.4     , 29638 , 2543
24/02/21 , 124.32 , 124.26 , 124.43 , 123.83 , 124.0     , 24250 , 1992
23/02/21 , 124.05 , 124.64 , 125.03 , 123.71 , 124.6     , 38441 , 3098
22/02/21 , 124.32 , 124.17 , 124.92 , 123.83 , 124.7     , 49676 , 3758
19/02/21 , 125.16 , 125.12 , 125.39 , 124.81 , 124.8     , 31840 , 2758
18/02/21 , 124.86 , 125.31 , 125.67 , 124.85 , 125.6     , 43396 , 4151
17/02/21 , 125.76 , 125.69 , 126.21 , 125.03 , 125.6     , 33566 , 2950
12/02/21 , 125.66 , 125.30 , 125.73 , 124.64 , 124.8     , 35991 , 3466
11/02/21 , 124.81 , 125.00 , 126.38 , 124.23 , 124.5     , 42700 , 3284
10/02/21 , 124.51 , 124.42 , 124.81 , 124.11 , 124.3     , 28122 , 2135
09/02/21 , 124.31 , 124.32 , 124.54 , 124.29 , 124.4     , 29097 , 2286
08/02/21 , 124.54 , 124.58 , 124.76 , 124.35 , 124.7     , 33799 , 3793
05/02/21 , 124.60 , 124.49 , 124.92 , 124.20 , 124.4     , 33753 , 2925
04/02/21 , 124.03 , 124.56 , 125.19 , 124.03 , 124.6     , 41102 , 2916
03/02/21 , 124.62 , 125.26 , 125.74 , 124.54 , 125.4     , 31104 , 3044
02/02/21 , 125.60 , 125.16 , 125.61 , 124.50 , 124.5     , 24392 , 2541
01/02/21 , 124.65 , 124.79 , 125.61 , 124.39 , 125.6     , 33003 , 2976
29/01/21 , 125.10 , 124.27 , 125.16 , 122.92 , 124.7     , 46911 , 3800
28/01/21 , 124.79 , 124.58 , 125.15 , 124.04 , 124.1     , 32336 , 2854
27/01/21 , 124.21 , 124.36 , 125.05 , 123.98 , 124.5     , 38265 , 2588
26/01/21 , 124.57 , 124.33 , 125.23 , 124.04 , 124.2     , 43220 , 3471
22/01/21 , 124.22 , 124.36 , 124.94 , 124.04 , 124.9     , 29637 , 2457
21/01/21 , 124.94 , 125.03 , 125.24 , 124.43 , 125.2     , 22613 , 2137
20/01/21 , 125.24 , 125.18 , 125.24 , 124.90 , 125.2     , 28755 , 2690
19/01/21 , 125.24 , 124.26 , 125.24 , 123.12 , 125.1     , 70272 , 3849
18/01/21 , 125.10 , 125.43 , 126.42 , 125.02 , 125.4     , 46936 , 3578
15/01/21 , 125.32 , 125.21 , 125.32 , 124.85 , 124.8     , 45561 , 3365
14/01/21 , 125.25 , 125.24 , 125.41 , 124.85 , 124.8     , 38580 , 2697
13/01/21 , 124.80 , 125.14 , 125.40 , 124.74 , 125.1     , 39438 , 2817
12/01/21 , 124.85 , 125.21 , 125.49 , 124.85 , 125.2     , 38200 , 2895
11/01/21 , 125.10 , 125.05 , 125.40 , 124.44 , 124.8     , 58228 , 3715
08/01/21 , 124.89 , 125.15 , 125.28 , 124.42 , 125.2     , 46244 , 3570
07/01/21 , 125.21 , 125.09 , 125.21 , 124.89 , 125.1     , 31987 , 3110
06/01/21 , 125.15 , 125.00 , 125.59 , 124.46 , 124.8     , 37181 , 4066
05/01/21 , 125.10 , 125.54 , 126.46 , 125.10 , 126.0     , 36511 , 4723
04/01/21 , 125.72 , 125.93 , 126.98 , 124.83 , 126.9     , 53119 , 7313
30/12/20 , 126.58 , 128.33 , 128.57 , 125.60 , 128.4     , 37703 , 2723
29/12/20 , 128.19 , 127.78 , 128.57 , 126.76 , 126.8     , 28684 , 2020
28/12/20 , 126.71 , 126.29 , 126.96 , 125.60 , 126.0     , 29772 , 2319
23/12/20 , 126.04 , 125.17 , 126.21 , 124.20 , 124.3     , 29665 , 2105
22/12/20 , 124.33 , 124.19 , 124.73 , 123.14 , 123.8     , 28630 , 2493
21/12/20 , 123.89 , 122.99 , 124.27 , 121.60 , 123.6     , 34281 , 3289
18/12/20 , 123.63 , 123.61 , 124.60 , 123.02 , 123.1     , 31223 , 3652
17/12/20 , 123.05 , 123.70 , 123.93 , 122.99 , 123.4     , 29605 , 2309
16/12/20 , 123.41 , 123.34 , 123.75 , 122.69 , 123.0     , 26778 , 2796
15/12/20 , 122.98 , 122.09 , 123.14 , 120.81 , 120.8     , 45100 , 3796
14/12/20 , 120.81 , 120.03 , 121.24 , 119.45 , 119.6     , 65390 , 6860
11/12/20 , 119.78 , 119.75 , 119.96 , 119.25 , 119.9     , 42004 , 5733
10/12/20 , 119.96 , 119.98 , 121.06 , 116.84 , 120.9     , 62175 , 5294
09/12/20 , 121.06 , 121.52 , 122.30 , 120.82 , 122.3     , 46190 , 4501
08/12/20 , 121.52 , 121.49 , 121.73 , 121.18 , 121.7     , 35550 , 3570
07/12/20 , 121.75 , 122.06 , 122.71 , 121.62 , 122.4     , 43739 , 4851
04/12/20 , 122.46 , 122.38 , 123.05 , 121.70 , 122.9     , 55624 , 5124
03/12/20 , 122.95 , 122.98 , 123.29 , 122.78 , 123.0     , 33726 , 5505
02/12/20 , 122.99 , 123.26 , 123.79 , 122.99 , 123.6     , 43582 , 4449
01/12/20 , 123.63 , 123.75 , 123.93 , 123.16 , 123.9     , 28586 , 3600
30/11/20 , 123.63 , 123.83 , 124.08 , 123.41 , 123.4     , 27577 , 2889
27/11/20 , 123.46 , 123.52 , 123.70 , 123.37 , 123.3     , 23075 , 3093
26/11/20 , 123.37 , 123.69 , 123.88 , 123.37 , 123.8     , 23189 , 2314
25/11/20 , 123.88 , 123.86 , 124.09 , 123.44 , 124.0     , 28943 , 2902
24/11/20 , 124.09 , 123.88 , 124.21 , 123.01 , 124.1     , 31675 , 3119
23/11/20 , 123.47 , 123.99 , 124.87 , 123.44 , 124.6     , 30014 , 2583
20/11/20 , 124.21 , 124.31 , 124.88 , 123.69 , 124.2     , 20950 , 2142
19/11/20 , 124.19 , 123.62 , 124.19 , 123.28 , 123.5     , 23566 , 2132
18/11/20 , 123.44 , 123.88 , 125.00 , 123.44 , 123.5     , 25033 , 2397
17/11/20 , 123.35 , 123.55 , 124.11 , 123.28 , 124.1     , 29566 , 2771
16/11/20 , 124.12 , 123.36 , 124.20 , 123.01 , 123.0     , 32364 , 3304
13/11/20 , 123.24 , 123.09 , 123.33 , 122.87 , 122.9     , 22965 , 2323
12/11/20 , 122.87 , 123.15 , 123.70 , 122.77 , 123.1     , 32095 , 2500
11/11/20 , 123.01 , 123.59 , 124.21 , 122.56 , 123.5     , 44857 , 3596
10/11/20 , 123.83 , 123.88 , 124.21 , 123.44 , 123.4     , 33454 , 3254
09/11/20 , 122.77 , 124.03 , 127.27 , 122.69 , 123.0     , 40038 , 2774
06/11/20 , 122.98 , 122.98 , 123.31 , 122.66 , 123.1     , 31114 , 2743
05/11/20 , 122.80 , 123.65 , 124.74 , 122.64 , 122.9     , 31360 , 2654
04/11/20 , 122.96 , 123.03 , 123.81 , 122.67 , 123.0     , 30585 , 3369
03/11/20 , 122.93 , 122.92 , 123.42 , 122.67 , 123.2     , 25114 , 2485
30/10/20 , 122.71 , 123.42 , 125.07 , 121.75 , 123.4     , 33174 , 2620
29/10/20 , 123.32 , 122.69 , 123.40 , 121.42 , 123.4     , 30125 , 2899
28/10/20 , 123.47 , 123.54 , 124.40 , 122.69 , 124.3     , 33041 , 2798
27/10/20 , 124.36 , 124.15 , 124.44 , 123.86 , 124.3     , 25149 , 2325
26/10/20 , 124.32 , 124.36 , 126.23 , 123.70 , 126.2     , 43793 , 3658
23/10/20 , 126.23 , 127.01 , 127.85 , 125.51 , 127.5     , 35753 , 2863
22/10/20 , 127.77 , 128.30 , 129.05 , 127.40 , 128.9     , 47280 , 3543
21/10/20 , 128.95 , 128.75 , 129.00 , 128.32 , 128.7     , 34640 , 2346
20/10/20 , 129.12 , 128.80 , 129.12 , 128.52 , 128.9     , 27728 , 2296
19/10/20 , 128.95 , 128.85 , 129.10 , 128.68 , 129.0     , 30919 , 2345
16/10/20 , 129.00 , 128.83 , 129.04 , 128.34 , 129.0     , 28715 , 2438
15/10/20 , 129.00 , 128.90 , 129.09 , 128.65 , 128.9     , 20176 , 2409
14/10/20 , 128.98 , 128.91 , 129.12 , 128.68 , 129.1     , 39271 , 3092
13/10/20 , 129.05 , 128.86 , 129.05 , 128.34 , 128.8     , 32344 , 2752
09/10/20 , 128.80 , 128.84 , 128.98 , 128.68 , 128.9     , 21541 , 2017
08/10/20 , 128.85 , 128.81 , 129.15 , 128.53 , 128.6     , 23472 , 2277
07/10/20 , 128.67 , 128.76 , 129.15 , 128.44 , 128.6     , 33280 , 3116
06/10/20 , 128.63 , 128.52 , 128.71 , 128.15 , 128.3     , 26113 , 2240
05/10/20 , 127.78 , 128.53 , 129.14 , 127.78 , 128.6     , 30442 , 2482
02/10/20 , 128.45 , 128.46 , 128.68 , 128.15 , 128.2     , 32798 , 2022
01/10/20 , 128.09 , 127.91 , 128.28 , 127.59 , 127.6     , 28193 , 2434
30/09/20 , 127.05 , 127.51 , 127.89 , 127.03 , 127.1     , 34908 , 2888
29/09/20 , 127.10 , 127.56 , 127.89 , 127.08 , 127.1     , 21920 , 1785
28/09/20 , 127.07 , 127.43 , 128.31 , 127.05 , 128.2     , 36957 , 2748
25/09/20 , 127.89 , 128.45 , 128.88 , 127.59 , 128.3     , 27724 , 2118
24/09/20 , 128.34 , 128.21 , 128.38 , 127.89 , 128.2     , 21744 , 1803
23/09/20 , 128.25 , 128.15 , 128.25 , 127.89 , 128.2     , 22382 , 2335
22/09/20 , 128.25 , 128.21 , 128.52 , 127.89 , 127.9     , 20156 , 2238
21/09/20 , 127.90 , 127.49 , 128.41 , 127.03 , 127.9     , 37215 , 3780
18/09/20 , 127.26 , 128.36 , 129.20 , 127.26 , 128.5     , 35853 , 2733
17/09/20 , 128.41 , 128.84 , 129.44 , 128.41 , 129.0     , 30896 , 2331
16/09/20 , 129.00 , 129.05 , 129.53 , 127.89 , 129.4     , 37388 , 3204
15/09/20 , 129.44 , 128.99 , 129.44 , 127.81 , 128.9     , 45417 , 6514
14/09/20 , 128.63 , 128.51 , 129.27 , 128.00 , 128.3     , 38563 , 3672
11/09/20 , 128.36 , 127.82 , 129.40 , 126.25 , 127.8     , 54581 , 5363
10/09/20 , 127.89 , 128.15 , 129.43 , 127.12 , 127.8     , 42805 , 3713
09/09/20 , 127.85 , 128.15 , 128.99 , 126.44 , 127.9     , 26753 , 2792
08/09/20 , 127.99 , 128.93 , 129.44 , 127.03 , 129.1     , 33163 , 4174
04/09/20 , 129.11 , 128.45 , 129.23 , 127.72 , 127.8     , 37183 , 3054
03/09/20 , 127.86 , 128.67 , 129.43 , 127.86 , 127.8     , 37388 , 4130
02/09/20 , 127.86 , 127.82 , 128.00 , 127.00 , 127.0     , 31214 , 3426
01/09/20 , 127.00 , 127.01 , 130.91 , 126.63 , 126.6     , 33377 , 3917
31/08/20 , 126.13 , 126.36 , 126.60 , 125.77 , 126.3     , 26068 , 2473
28/08/20 , 126.21 , 126.19 , 126.57 , 125.42 , 126.2     , 25167 , 2661
27/08/20 , 126.21 , 126.19 , 126.58 , 125.89 , 126.1     , 22383 , 1647
26/08/20 , 125.77 , 126.14 , 126.60 , 125.14 , 126.1     , 40664 , 2150
25/08/20 , 126.17 , 126.21 , 126.60 , 125.82 , 126.2     , 26291 , 2298
24/08/20 , 126.29 , 125.61 , 126.54 , 124.27 , 126.5     , 41120 , 3014
21/08/20 , 126.54 , 125.30 , 126.54 , 123.00 , 123.5     , 49884 , 2859
20/08/20 , 123.43 , 123.00 , 123.52 , 122.13 , 122.8     , 27190 , 2318
19/08/20 , 122.82 , 122.12 , 123.01 , 121.40 , 121.5     , 31628 , 2089
18/08/20 , 121.38 , 121.43 , 121.76 , 120.59 , 120.7     , 34729 , 2830
17/08/20 , 119.80 , 121.59 , 122.51 , 119.80 , 122.0     , 61723 , 4236
14/08/20 , 122.01 , 122.06 , 122.98 , 121.25 , 122.7     , 89366 , 4270
13/08/20 , 122.76 , 122.76 , 122.97 , 122.18 , 122.1     , 24561 , 2181
12/08/20 , 122.18 , 122.50 , 122.73 , 121.98 , 122.3     , 21354 , 2348
11/08/20 , 121.97 , 122.09 , 122.73 , 121.34 , 121.7     , 35505 , 2557
10/08/20 , 121.70 , 121.75 , 122.35 , 120.92 , 121.3     , 132103 , 3048
07/08/20 , 121.30 , 121.03 , 121.59 , 120.32 , 120.8     , 28068 , 2725
06/08/20 , 120.88 , 121.32 , 122.51 , 120.51 , 122.5     , 34599 , 4015
05/08/20 , 122.51 , 121.53 , 122.71 , 120.43 , 120.8     , 28192 , 2596
04/08/20 , 120.87 , 121.13 , 121.77 , 120.17 , 120.4     , 35655 , 3750
03/08/20 , 120.76 , 120.22 , 121.19 , 119.52 , 120.0     , 43369 , 3664
31/07/20 , 119.83 , 121.09 , 121.40 , 119.25 , 120.7     , 33674 , 2648
30/07/20 , 120.31 , 120.22 , 120.71 , 119.89 , 119.9     , 25725 , 1927
29/07/20 , 119.95 , 120.54 , 121.31 , 119.61 , 120.7     , 30103 , 2398
28/07/20 , 119.95 , 119.75 , 121.05 , 119.08 , 120.7     , 45154 , 3383
27/07/20 , 120.07 , 121.03 , 121.40 , 119.95 , 121.4     , 25362 , 2243
24/07/20 , 121.40 , 121.14 , 121.51 , 119.60 , 121.5     , 26355 , 2017
23/07/20 , 121.51 , 121.26 , 121.51 , 120.81 , 121.3     , 22378 , 2330
22/07/20 , 121.51 , 121.29 , 121.51 , 120.81 , 121.4     , 22612 , 2454
21/07/20 , 121.49 , 120.23 , 121.49 , 119.62 , 119.9     , 30393 , 2402
20/07/20 , 119.91 , 120.03 , 120.61 , 119.15 , 119.3     , 34807 , 3368
17/07/20 , 119.15 , 120.25 , 121.10 , 118.94 , 120.3     , 48418 , 3265
16/07/20 , 120.31 , 119.97 , 120.71 , 119.56 , 120.3     , 50459 , 3716
15/07/20 , 120.31 , 120.31 , 120.71 , 119.91 , 120.1     , 44402 , 3507
14/07/20 , 120.18 , 119.94 , 120.24 , 119.28 , 120.0     , 40680 , 3597
13/07/20 , 120.47 , 120.53 , 122.58 , 119.68 , 121.3     , 63399 , 4636
10/07/20 , 121.34 , 121.65 , 122.81 , 120.71 , 122.6     , 54071 , 4489
09/07/20 , 122.63 , 123.06 , 126.07 , 119.15 , 126.0     , 63865 , 4581
08/07/20 , 126.07 , 126.15 , 127.05 , 125.71 , 126.8     , 41664 , 3263
07/07/20 , 127.06 , 127.09 , 127.93 , 126.82 , 127.9     , 38862 , 3023
06/07/20 , 127.93 , 127.40 , 128.28 , 126.72 , 128.2     , 43454 , 4269
03/07/20 , 128.28 , 128.57 , 129.52 , 128.28 , 129.5     , 32287 , 3327
02/07/20 , 129.52 , 129.23 , 129.84 , 128.48 , 129.8     , 28637 , 3069
01/07/20 , 129.84 , 129.39 , 129.85 , 127.65 , 128.5     , 24089 , 2653
30/06/20 , 128.52 , 128.83 , 129.38 , 128.23 , 128.9     , 27494 , 3153
29/06/20 , 129.01 , 129.00 , 129.38 , 128.57 , 128.6     , 22326 , 2214
26/06/20 , 128.64 , 128.65 , 129.35 , 127.92 , 128.1     , 26827 , 2738
25/06/20 , 128.57 , 127.81 , 128.57 , 127.56 , 127.7     , 19765 , 1686
24/06/20 , 127.72 , 127.56 , 127.82 , 126.67 , 127.5     , 20199 , 1918
23/06/20 , 127.56 , 127.53 , 127.81 , 127.31 , 127.5     , 20898 , 2483
22/06/20 , 127.30 , 127.40 , 128.25 , 127.06 , 127.6     , 36338 , 3289
19/06/20 , 127.60 , 128.44 , 129.01 , 127.60 , 128.2     , 41863 , 2983
18/06/20 , 128.31 , 128.29 , 128.69 , 127.06 , 128.5     , 25039 , 2734
17/06/20 , 128.57 , 126.99 , 128.57 , 126.50 , 126.7     , 44138 , 4227
16/06/20 , 126.60 , 126.38 , 126.66 , 125.55 , 125.8     , 32666 , 4651
15/06/20 , 125.89 , 125.77 , 126.76 , 125.43 , 126.7     , 37742 , 4526
12/06/20 , 126.83 , 126.72 , 127.06 , 125.96 , 127.0     , 36806 , 4123
10/06/20 , 127.47 , 127.67 , 128.76 , 127.06 , 128.3     , 44720 , 4121
09/06/20 , 128.26 , 128.71 , 129.74 , 128.26 , 129.7     , 45044 , 3906
08/06/20 , 129.74 , 129.54 , 129.99 , 127.99 , 129.9     , 49780 , 6519
05/06/20 , 129.99 , 130.30 , 130.91 , 129.82 , 130.5     , 31085 , 3185
04/06/20 , 130.09 , 130.11 , 130.93 , 129.49 , 130.9     , 38689 , 3051
03/06/20 , 131.28 , 130.24 , 131.29 , 129.73 , 130.9     , 46816 , 3184
02/06/20 , 130.27 , 129.40 , 130.94 , 126.64 , 129.8     , 50990 , 3815
01/06/20 , 129.74 , 130.42 , 131.16 , 129.74 , 131.0     , 35900 , 2938
29/05/20 , 130.74 , 129.40 , 130.74 , 128.47 , 128.8     , 40696 , 3951
28/05/20 , 128.87 , 128.55 , 128.87 , 128.17 , 128.5     , 24851 , 1991
27/05/20 , 128.62 , 128.09 , 128.62 , 126.95 , 127.1     , 22650 , 2250
26/05/20 , 127.10 , 127.04 , 127.35 , 126.64 , 126.8     , 33105 , 2700
25/05/20 , 126.83 , 126.84 , 127.26 , 125.79 , 125.7     , 19466 , 2347
22/05/20 , 125.78 , 125.24 , 125.83 , 123.71 , 123.9     , 23249 , 1908
21/05/20 , 123.98 , 123.76 , 124.05 , 122.93 , 124.0     , 32096 , 2230
20/05/20 , 123.58 , 123.52 , 124.05 , 122.84 , 123.6     , 22415 , 2082
19/05/20 , 123.61 , 123.69 , 124.28 , 123.11 , 123.1     , 21428 , 1829
18/05/20 , 123.11 , 123.22 , 124.66 , 122.68 , 122.8     , 27543 , 2390
15/05/20 , 122.76 , 122.56 , 122.98 , 121.98 , 122.0     , 17143 , 2169
14/05/20 , 122.00 , 122.16 , 123.35 , 121.33 , 123.1     , 26523 , 2190
13/05/20 , 123.38 , 123.62 , 124.73 , 121.74 , 124.0     , 26351 , 2034
12/05/20 , 124.05 , 124.25 , 125.13 , 123.59 , 124.8     , 25691 , 2032
11/05/20 , 124.68 , 124.31 , 125.04 , 122.85 , 123.1     , 25842 , 2405
08/05/20 , 123.19 , 121.99 , 123.58 , 121.19 , 121.3     , 28226 , 2180
07/05/20 , 121.33 , 121.07 , 121.33 , 120.56 , 121.3     , 23865 , 1996
06/05/20 , 121.52 , 120.68 , 122.06 , 119.09 , 120.1     , 29570 , 3094
05/05/20 , 118.99 , 120.28 , 121.30 , 118.99 , 119.7     , 38059 , 2379
04/05/20 , 118.61 , 118.92 , 120.02 , 117.49 , 120.0     , 30899 , 3483
30/04/20 , 120.05 , 119.87 , 120.78 , 118.17 , 118.1     , 28081 , 2270
29/04/20 , 120.79 , 117.93 , 120.79 , 116.41 , 116.6     , 26414 , 1710
28/04/20 , 116.30 , 116.29 , 117.00 , 115.09 , 115.5     , 29386 , 2003
27/04/20 , 114.75 , 115.56 , 117.04 , 114.54 , 114.5     , 30440 , 2035
24/04/20 , 114.54 , 113.85 , 115.13 , 113.27 , 115.1     , 45358 , 2995
23/04/20 , 114.91 , 114.52 , 115.07 , 114.00 , 114.7     , 29834 , 2000
22/04/20 , 113.39 , 113.61 , 114.30 , 113.27 , 113.7     , 48268 , 3162
20/04/20 , 113.71 , 113.66 , 114.30 , 112.89 , 114.0     , 41710 , 2953
17/04/20 , 114.30 , 114.53 , 116.51 , 113.27 , 116.2     , 55328 , 3219
16/04/20 , 114.75 , 115.38 , 118.40 , 114.00 , 114.4     , 38813 , 2264
15/04/20 , 113.06 , 114.49 , 118.59 , 112.09 , 115.3     , 84919 , 5532
14/04/20 , 115.34 , 116.03 , 116.41 , 115.14 , 115.5     , 47602 , 2499
13/04/20 , 115.74 , 115.63 , 116.27 , 114.43 , 115.1     , 32584 , 2138
09/04/20 , 115.55 , 114.59 , 115.73 , 113.32 , 113.3     , 30728 , 1861
08/04/20 , 113.99 , 113.69 , 113.99 , 113.32 , 113.9     , 29261 , 1881
07/04/20 , 114.44 , 114.45 , 115.24 , 111.77 , 111.7     , 34316 , 2069
06/04/20 , 111.65 , 110.93 , 112.09 , 109.92 , 112.0     , 61828 , 4946
03/04/20 , 110.98 , 112.22 , 113.99 , 110.55 , 113.0     , 38989 , 2589
02/04/20 , 112.47 , 113.52 , 114.00 , 110.98 , 113.2     , 40417 , 1945
01/04/20 , 113.93 , 113.68 , 115.55 , 110.26 , 115.5     , 31702 , 1903
31/03/20 , 115.81 , 115.97 , 117.29 , 114.48 , 115.0     , 28502 , 1841
30/03/20 , 115.05 , 114.73 , 115.79 , 112.36 , 113.1     , 43679 , 2360
27/03/20 , 113.26 , 113.05 , 114.28 , 111.44 , 114.1     , 57358 , 2706
26/03/20 , 114.14 , 114.85 , 116.53 , 109.90 , 111.9     , 55813 , 2637
25/03/20 , 111.92 , 108.78 , 112.79 , 104.89 , 105.2     , 56249 , 2860
24/03/20 , 104.50 , 104.34 , 105.28 , 101.51 , 101.5     , 58871 , 2183
23/03/20 , 99.60 , 98.95 , 105.58 , 94.87 , 105.3     , 66631 , 3143
20/03/20 , 107.60 , 110.97 , 113.04 , 105.66 , 105.6     , 80857 , 3031
19/03/20 , 104.54 , 94.23 , 104.54 , 89.71 , 99.6     , 144213 , 4945
18/03/20 , 99.49 , 103.51 , 111.36 , 95.13 , 111.2     , 118391 , 6169
17/03/20 , 111.69 , 112.35 , 114.83 , 111.28 , 112.9     , 80544 , 3614
16/03/20 , 112.95 , 112.72 , 115.08 , 111.27 , 112.7     , 96866 , 4383
13/03/20 , 115.96 , 115.30 , 118.76 , 113.51 , 114.4     , 108502 , 6839
12/03/20 , 112.88 , 113.89 , 121.66 , 112.79 , 121.6     , 145127 , 7598
11/03/20 , 122.56 , 123.49 , 124.82 , 122.09 , 123.3     , 54929 , 6048
10/03/20 , 123.54 , 124.30 , 126.72 , 122.78 , 123.3     , 76740 , 7243
09/03/20 , 122.78 , 122.96 , 127.83 , 121.05 , 127.8     , 73966 , 5602
06/03/20 , 128.20 , 127.38 , 128.50 , 126.83 , 128.5     , 60263 , 4252
05/03/20 , 128.54 , 128.75 , 129.62 , 128.28 , 128.7     , 93321 , 4801
04/03/20 , 128.79 , 129.30 , 129.98 , 128.51 , 129.9     , 50305 , 4273
03/03/20 , 129.98 , 129.56 , 130.11 , 128.59 , 128.7     , 51165 , 3074
02/03/20 , 128.51 , 128.66 , 129.39 , 128.21 , 128.2     , 50023 , 3825
28/02/20 , 128.01 , 127.76 , 128.56 , 127.15 , 127.2     , 56506 , 5589
27/02/20 , 127.38 , 127.12 , 127.48 , 126.69 , 127.1     , 57484 , 4510
26/02/20 , 127.15 , 126.33 , 127.56 , 123.88 , 127.1     , 61945 , 3856
21/02/20 , 127.59 , 127.10 , 128.05 , 124.65 , 124.6     , 60615 , 4233
20/02/20 , 124.65 , 124.11 , 124.81 , 123.54 , 124.7     , 77108 , 4094
19/02/20 , 124.77 , 124.74 , 128.67 , 123.54 , 127.6     , 137249 , 7006
18/02/20 , 127.64 , 128.97 , 134.00 , 126.72 , 134.0     , 168102 , 8512
17/02/20 , 134.45 , 134.25 , 134.45 , 133.68 , 133.8     , 35083 , 2471
14/02/20 , 133.85 , 134.26 , 134.75 , 133.38 , 134.7     , 58126 , 2933
13/02/20 , 134.75 , 133.88 , 134.75 , 133.21 , 133.2     , 44386 , 2117
12/02/20 , 134.36 , 133.12 , 134.75 , 131.10 , 134.7     , 60855 , 3011
11/02/20 , 133.16 , 133.74 , 134.74 , 133.16 , 133.3     , 46271 , 2685
10/02/20 , 133.32 , 134.30 , 135.21 , 133.26 , 135.2     , 46726 , 2758
07/02/20 , 135.18 , 135.09 , 136.24 , 134.75 , 136.2     , 35518 , 2310
06/02/20 , 135.08 , 136.72 , 137.02 , 135.08 , 136.5     , 35009 , 2157
05/02/20 , 136.39 , 136.37 , 136.99 , 136.24 , 136.6     , 37712 , 2039
04/02/20 , 137.00 , 136.84 , 137.32 , 136.35 , 136.7     , 42959 , 3190
03/02/20 , 136.76 , 136.27 , 137.01 , 134.84 , 135.4     , 37132 , 2915
31/01/20 , 135.43 , 135.24 , 135.70 , 134.40 , 134.4     , 40711 , 2930
30/01/20 , 134.40 , 133.08 , 134.80 , 131.55 , 133.1     , 59321 , 3793
29/01/20 , 133.35 , 135.25 , 136.40 , 132.72 , 135.8     , 68256 , 2715
28/01/20 , 135.83 , 135.56 , 135.92 , 134.24 , 134.2     , 37768 , 4259
27/01/20 , 134.46 , 135.05 , 136.39 , 134.22 , 135.7     , 45899 , 3310
24/01/20 , 135.75 , 136.05 , 136.40 , 135.72 , 136.0     , 50715 , 4103
23/01/20 , 136.05 , 136.12 , 137.20 , 135.76 , 136.4     , 49298 , 4427
22/01/20 , 136.40 , 136.12 , 137.18 , 135.67 , 135.7     , 45773 , 4362
21/01/20 , 135.72 , 135.15 , 135.72 , 134.53 , 135.6     , 50001 , 3572
20/01/20 , 135.67 , 135.79 , 136.86 , 135.19 , 135.3     , 48103 , 4846
17/01/20 , 135.35 , 134.88 , 136.05 , 133.40 , 136.0     , 83866 , 4749
16/01/20 , 136.01 , 135.83 , 137.82 , 134.26 , 135.9     , 68356 , 3951
15/01/20 , 135.92 , 137.93 , 139.28 , 134.95 , 137.5     , 100648 , 5906
14/01/20 , 137.55 , 137.89 , 139.33 , 136.83 , 136.9     , 99310 , 4587
13/01/20 , 136.83 , 136.94 , 138.31 , 134.18 , 134.2     , 130727 , 7643
10/01/20 , 133.40 , 132.18 , 136.04 , 130.06 , 134.9     , 245827 , 10361
09/01/20 , 134.95 , 137.25 , 141.49 , 134.31 , 139.7     , 179863 , 8504
08/01/20 , 139.78 , 141.47 , 148.00 , 136.05 , 148.0     , 191906 , 9527
07/01/20 , 148.20 , 147.89 , 148.38 , 146.92 , 147.6     , 89680 , 4187
06/01/20 , 147.62 , 146.99 , 148.77 , 143.00 , 148.3     , 121909 , 5065
03/01/20 , 148.81 , 148.68 , 149.01 , 148.39 , 148.7     , 99667 , 5083
02/01/20 , 148.81 , 148.62 , 149.11 , 147.74 , 147.7     , 92274 , 4428
30/12/19 , 147.20 , 144.99 , 148.57 , 142.27 , 142.6     , 75930 , 3543
27/12/19 , 142.50 , 142.87 , 143.37 , 142.46 , 142.4     , 70988 , 3669
26/12/19 , 142.62 , 141.75 , 142.62 , 140.94 , 141.1     , 99362 , 4175
23/12/19 , 141.13 , 141.09 , 141.70 , 139.72 , 141.1     , 101145 , 9080
20/12/19 , 141.13 , 141.19 , 141.88 , 140.25 , 141.1     , 97303 , 4416
19/12/19 , 141.05 , 141.46 , 142.32 , 139.63 , 139.6     , 70813 , 6783
18/12/19 , 139.63 , 139.23 , 139.63 , 138.93 , 139.2     , 77785 , 2997
17/12/19 , 139.35 , 139.06 , 139.63 , 137.44 , 137.5     , 78832 , 2864
16/12/19 , 137.44 , 137.24 , 137.73 , 136.70 , 136.8     , 81282 , 3882
13/12/19 , 136.81 , 136.66 , 136.81 , 135.94 , 136.8     , 89500 , 4062
12/12/19 , 136.81 , 136.51 , 136.98 , 135.30 , 136.9     , 101404 , 3968
11/12/19 , 137.00 , 136.50 , 137.23 , 135.21 , 135.2     , 75180 , 4502
10/12/19 , 135.21 , 135.12 , 137.41 , 133.61 , 134.0     , 69468 , 3230
09/12/19 , 134.08 , 133.68 , 134.20 , 132.97 , 133.6     , 74795 , 4687
06/12/19 , 133.68 , 133.57 , 133.68 , 132.69 , 133.5     , 69977 , 4471
05/12/19 , 132.69 , 131.71 , 133.14 , 130.52 , 130.7     , 51178 , 2541
04/12/19 , 130.44 , 129.89 , 130.79 , 129.31 , 129.9     , 67609 , 10618
03/12/19 , 129.79 , 130.20 , 131.40 , 129.55 , 129.6     , 60925 , 5752
02/12/19 , 129.63 , 129.64 , 129.88 , 129.43 , 129.8     , 58611 , 12741
29/11/19 , 129.44 , 128.71 , 129.44 , 128.46 , 128.5     , 48691 , 2293
28/11/19 , 128.57 , 128.36 , 128.67 , 127.79 , 127.9     , 41001 , 4503
27/11/19 , 126.84 , 128.07 , 128.67 , 126.84 , 128.0     , 108035 , 14624
26/11/19 , 128.07 , 127.88 , 128.07 , 126.92 , 126.9     , 52009 , 1987
25/11/19 , 126.87 , 126.78 , 127.17 , 126.16 , 126.5     , 72071 , 17634
22/11/19 , 126.56 , 126.47 , 128.58 , 125.89 , 128.0     , 128218 , 45636
21/11/19 , 128.01 , 127.35 , 128.01 , 126.57 , 127.5     , 90063 , 9844
19/11/19 , 127.60 , 126.53 , 127.87 , 124.92 , 125.0     , 63956 , 2732
18/11/19 , 125.03 , 124.95 , 125.03 , 124.28 , 124.9     , 81535 , 5676
14/11/19 , 124.96 , 124.69 , 125.03 , 124.33 , 124.4     , 81470 , 5156
13/11/19 , 124.47 , 125.01 , 125.67 , 124.32 , 125.3     , 86560 , 5063
12/11/19 , 124.67 , 125.44 , 125.71 , 124.65 , 125.7     , 94020 , 7010
11/11/19 , 125.12 , 125.62 , 126.15 , 125.12 , 125.4     , 74068 , 3023
08/11/19 , 125.36 , 125.38 , 125.88 , 124.48 , 125.5     , 109183 , 6055
07/11/19 , 125.55 , 126.29 , 127.08 , 125.51 , 125.7     , 93421 , 3327
06/11/19 , 125.51 , 125.85 , 127.37 , 125.03 , 125.8     , 99561 , 3629
05/11/19 , 125.03 , 126.48 , 128.22 , 125.03 , 127.8     , 128165 , 4243
04/11/19 , 127.86 , 127.64 , 128.65 , 126.15 , 126.1     , 74717 , 3291
01/11/19 , 126.15 , 126.47 , 129.44 , 125.41 , 125.7     , 86463 , 2931
31/10/19 , 125.23 , 125.32 , 126.16 , 124.86 , 125.9     , 75314 , 4738
30/10/19 , 125.65 , 125.70 , 126.63 , 125.00 , 126.6     , 69320 , 4663
29/10/19 , 126.38 , 127.86 , 129.23 , 126.38 , 127.2     , 70976 , 3678
28/10/19 , 127.17 , 125.94 , 127.17 , 125.25 , 125.8     , 51866 , 2621
25/10/19 , 125.90 , 125.43 , 126.12 , 125.09 , 125.9     , 64497 , 2950
24/10/19 , 126.12 , 125.62 , 126.49 , 124.46 , 124.4     , 58899 , 2185
23/10/19 , 124.46 , 125.15 , 125.90 , 124.46 , 124.4     , 62468 , 4445
22/10/19 , 124.86 , 124.87 , 125.43 , 123.73 , 124.0     , 82159 , 3250
21/10/19 , 124.07 , 123.93 , 124.70 , 123.33 , 123.5     , 52061 , 2388
18/10/19 , 122.99 , 123.64 , 124.08 , 122.99 , 123.6     , 69308 , 2590
17/10/19 , 123.72 , 123.84 , 124.09 , 123.28 , 123.8     , 62832 , 3696
16/10/19 , 123.75 , 123.11 , 125.15 , 121.87 , 121.8     , 67412 , 2315
15/10/19 , 121.72 , 121.19 , 121.72 , 120.42 , 120.7     , 63226 , 5947
14/10/19 , 120.42 , 120.21 , 120.85 , 119.49 , 120.0     , 73009 , 2692
11/10/19 , 120.06 , 118.97 , 120.99 , 118.16 , 118.6     , 73751 , 2187
10/10/19 , 118.61 , 118.53 , 118.61 , 117.81 , 118.2     , 38701 , 1830
09/10/19 , 117.55 , 118.60 , 119.24 , 117.49 , 118.2     , 81618 , 3214
08/10/19 , 118.16 , 117.83 , 118.20 , 117.45 , 117.4     , 63607 , 2444
07/10/19 , 117.15 , 117.37 , 117.45 , 117.15 , 117.4     , 54378 , 2873
04/10/19 , 117.45 , 117.24 , 117.67 , 116.93 , 117.0     , 45944 , 2008
03/10/19 , 116.76 , 117.30 , 117.71 , 116.76 , 117.6     , 69221 , 2825
02/10/19 , 117.65 , 117.21 , 118.20 , 115.04 , 117.8     , 145637 , 3084
01/10/19 , 117.81 , 117.50 , 117.81 , 116.37 , 117.7     , 63313 , 2632
30/09/19 , 117.43 , 117.42 , 117.91 , 116.59 , 116.5     , 59482 , 2507
27/09/19 , 116.59 , 116.63 , 116.98 , 116.21 , 116.4     , 48284 , 1979
26/09/19 , 115.90 , 116.54 , 116.82 , 115.90 , 116.4     , 49568 , 1897
25/09/19 , 116.48 , 115.93 , 116.48 , 115.26 , 115.7     , 66003 , 2756
24/09/19 , 115.83 , 115.20 , 115.83 , 114.47 , 114.6     , 56575 , 1923
23/09/19 , 114.19 , 114.60 , 114.88 , 114.19 , 114.8     , 66659 , 2510
20/09/19 , 114.82 , 114.70 , 115.46 , 114.41 , 114.6     , 58492 , 2403
19/09/19 , 114.55 , 114.48 , 114.96 , 114.23 , 114.5     , 80450 , 2226
18/09/19 , 114.23 , 114.43 , 114.55 , 114.23 , 114.5     , 55276 , 1929
17/09/19 , 114.45 , 114.51 , 114.59 , 114.34 , 114.5     , 50438 , 2463
16/09/19 , 114.59 , 114.45 , 114.72 , 114.19 , 114.4     , 51693 , 1990
13/09/19 , 114.19 , 114.47 , 114.73 , 114.03 , 114.4     , 41372 , 1943
12/09/19 , 114.00 , 114.38 , 114.74 , 113.47 , 114.2     , 84363 , 3390
11/09/19 , 113.90 , 114.04 , 114.70 , 113.47 , 114.4     , 51808 , 2256
10/09/19 , 114.21 , 114.47 , 114.88 , 113.65 , 114.7     , 66987 , 2481
09/09/19 , 114.74 , 114.62 , 114.88 , 114.37 , 114.5     , 47116 , 2111
06/09/19 , 114.68 , 114.76 , 114.88 , 114.62 , 114.8     , 62697 , 1961
05/09/19 , 114.74 , 114.62 , 114.96 , 114.37 , 114.6     , 57203 , 2637
04/09/19 , 114.62 , 114.43 , 115.01 , 114.00 , 114.3     , 63185 , 3437
03/09/19 , 114.41 , 114.28 , 114.74 , 113.94 , 114.5     , 132086 , 2503
02/09/19 , 114.00 , 114.17 , 115.08 , 113.08 , 115.0     , 95168 , 4256
30/08/19 , 115.46 , 115.33 , 115.66 , 115.14 , 115.2     , 53139 , 3963
29/08/19 , 115.30 , 115.17 , 115.31 , 114.66 , 115.3     , 36670 , 3663
28/08/19 , 115.31 , 115.06 , 115.31 , 114.80 , 115.2     , 45825 , 2932
27/08/19 , 115.14 , 114.92 , 115.47 , 113.83 , 114.6     , 46227 , 2398
26/08/19 , 114.60 , 114.88 , 115.79 , 113.28 , 115.7     , 53765 , 3003
23/08/19 , 115.81 , 115.73 , 115.93 , 115.11 , 115.8     , 67494 , 2082
22/08/19 , 115.93 , 116.07 , 116.76 , 114.86 , 116.5     , 38433 , 2263
21/08/19 , 116.56 , 115.37 , 116.56 , 114.65 , 114.6     , 44295 , 1827
20/08/19 , 114.64 , 114.46 , 114.64 , 113.83 , 114.5     , 46473 , 2032
19/08/19 , 114.52 , 114.36 , 114.58 , 113.83 , 113.8     , 44620 , 2717
16/08/19 , 113.83 , 113.72 , 113.83 , 113.28 , 113.7     , 54381 , 2566
15/08/19 , 113.79 , 113.34 , 113.79 , 113.04 , 113.1     , 53837 , 2736
14/08/19 , 113.16 , 113.38 , 113.83 , 113.16 , 113.2     , 44487 , 2486
13/08/19 , 112.36 , 113.38 , 114.03 , 111.96 , 113.3     , 58158 , 2221
12/08/19 , 113.36 , 113.00 , 113.36 , 112.75 , 113.0     , 54514 , 2499
09/08/19 , 112.66 , 113.12 , 113.44 , 112.47 , 112.4     , 45097 , 1988
08/08/19 , 112.43 , 112.68 , 113.10 , 112.35 , 112.7     , 44667 , 2288
07/08/19 , 112.74 , 112.68 , 112.85 , 112.36 , 112.8     , 62024 , 3369
06/08/19 , 112.85 , 112.36 , 112.85 , 111.96 , 112.2     , 55511 , 2436
05/08/19 , 112.21 , 111.92 , 112.65 , 111.32 , 112.5     , 87581 , 3111
02/08/19 , 112.43 , 111.87 , 112.43 , 111.60 , 111.6     , 74051 , 2846
01/08/19 , 111.53 , 111.57 , 111.84 , 110.91 , 111.8     , 63757 , 3839
31/07/19 , 111.52 , 111.01 , 111.52 , 110.79 , 110.9     , 47149 , 1625
30/07/19 , 111.00 , 110.87 , 111.00 , 110.49 , 110.8     , 65362 , 3132
29/07/19 , 110.87 , 110.71 , 110.87 , 110.43 , 110.4     , 133012 , 2998
26/07/19 , 110.41 , 109.96 , 110.59 , 109.59 , 109.8     , 72297 , 2873
25/07/19 , 108.97 , 110.33 , 110.87 , 108.94 , 110.7     , 66112 , 2170
24/07/19 , 110.72 , 110.54 , 110.72 , 110.34 , 110.6     , 59724 , 2849
23/07/19 , 110.54 , 110.54 , 110.72 , 110.28 , 110.6     , 46031 , 2286
22/07/19 , 110.67 , 110.50 , 110.67 , 110.11 , 110.6     , 78052 , 2702
19/07/19 , 110.67 , 110.60 , 110.78 , 110.14 , 110.7     , 54642 , 2223
18/07/19 , 110.75 , 110.61 , 110.75 , 110.41 , 110.7     , 57968 , 1769
17/07/19 , 110.72 , 110.68 , 110.75 , 110.50 , 110.6     , 64834 , 1883
16/07/19 , 110.75 , 110.54 , 110.75 , 110.23 , 110.7     , 69337 , 2319
15/07/19 , 110.75 , 110.57 , 110.85 , 110.14 , 110.6     , 63704 , 4380
12/07/19 , 110.60 , 110.00 , 110.61 , 109.58 , 110.2     , 70935 , 3041
11/07/19 , 109.98 , 110.43 , 110.89 , 109.77 , 110.7     , 73737 , 3255
10/07/19 , 110.73 , 110.53 , 110.89 , 109.67 , 110.8     , 79657 , 3006
08/07/19 , 110.89 , 110.87 , 111.10 , 110.49 , 111.1     , 56891 , 2441
05/07/19 , 111.10 , 110.93 , 111.11 , 110.41 , 111.1     , 60168 , 2805
04/07/19 , 111.11 , 110.42 , 111.84 , 109.08 , 111.8     , 155852 , 5809
03/07/19 , 113.29 , 113.78 , 115.08 , 112.52 , 112.5     , 47677 , 2167
02/07/19 , 112.56 , 112.57 , 112.96 , 112.26 , 112.9     , 38049 , 2134
01/07/19 , 112.99 , 112.11 , 112.99 , 111.53 , 111.6     , 28720 , 1676
28/06/19 , 111.53 , 111.10 , 111.72 , 110.59 , 110.9     , 25944 , 1256
27/06/19 , 110.34 , 110.31 , 111.02 , 109.88 , 110.4     , 32618 , 1197
26/06/19 , 110.51 , 110.26 , 110.51 , 109.90 , 110.3     , 40183 , 2559
25/06/19 , 110.34 , 110.25 , 110.58 , 109.71 , 110.2     , 46788 , 1396
24/06/19 , 110.26 , 110.36 , 111.57 , 109.60 , 109.8     , 45630 , 1908
21/06/19 , 109.88 , 109.69 , 110.17 , 109.22 , 109.7     , 48816 , 1785
19/06/19 , 109.66 , 109.64 , 109.88 , 109.14 , 109.7     , 54770 , 1781
18/06/19 , 109.88 , 109.44 , 110.51 , 108.84 , 109.1     , 42963 , 1744
17/06/19 , 109.14 , 109.30 , 109.71 , 108.82 , 109.6     , 35091 , 3660
14/06/19 , 109.14 , 109.13 , 109.71 , 108.82 , 108.8     , 44541 , 1892
13/06/19 , 109.14 , 108.91 , 109.70 , 108.45 , 108.9     , 52159 , 2374
12/06/19 , 108.79 , 109.00 , 109.58 , 108.45 , 108.9     , 41723 , 1693
11/06/19 , 108.44 , 109.03 , 110.51 , 108.44 , 110.3     , 83477 , 4054
10/06/19 , 110.26 , 109.87 , 110.34 , 109.31 , 109.8     , 39759 , 1624
07/06/19 , 109.88 , 109.62 , 110.23 , 109.25 , 109.8     , 78177 , 3192
06/06/19 , 110.05 , 110.41 , 111.05 , 109.71 , 110.7     , 48545 , 2078
05/06/19 , 110.59 , 110.96 , 111.90 , 110.43 , 111.9     , 51822 , 2479
04/06/19 , 111.91 , 112.27 , 113.99 , 111.40 , 112.4     , 46018 , 1723
03/06/19 , 112.32 , 111.98 , 112.37 , 111.43 , 111.5     , 31442 , 1246
31/05/19 , 111.54 , 111.10 , 111.54 , 110.79 , 111.0     , 25469 , 1139
30/05/19 , 111.07 , 110.91 , 111.32 , 110.28 , 110.6     , 20539 , 965
29/05/19 , 110.72 , 110.24 , 110.72 , 109.69 , 110.1     , 28530 , 1163
28/05/19 , 109.87 , 109.73 , 110.31 , 109.42 , 109.6     , 24470 , 1327
27/05/19 , 109.63 , 109.59 , 109.65 , 109.33 , 109.5     , 23634 , 1013
24/05/19 , 109.48 , 109.72 , 110.34 , 109.38 , 109.9     , 24344 , 1378
23/05/19 , 109.13 , 109.60 , 110.09 , 109.08 , 109.8     , 21819 , 1291
22/05/19 , 109.69 , 109.49 , 109.69 , 109.03 , 109.4     , 32855 , 1247
21/05/19 , 109.57 , 109.67 , 109.94 , 109.42 , 109.6     , 29879 , 1397
20/05/19 , 109.65 , 109.87 , 110.44 , 109.53 , 109.5     , 28899 , 1253
17/05/19 , 109.48 , 110.09 , 110.51 , 109.44 , 110.2     , 28086 , 1326
16/05/19 , 110.22 , 109.57 , 110.54 , 109.03 , 109.1     , 46019 , 1455
15/05/19 , 109.20 , 109.03 , 109.20 , 108.68 , 108.9     , 39738 , 1489
14/05/19 , 108.65 , 108.93 , 109.19 , 108.30 , 109.0     , 34647 , 1351
13/05/19 , 108.89 , 108.79 , 109.19 , 108.12 , 109.1     , 27417 , 1272
10/05/19 , 108.91 , 108.85 , 109.19 , 108.66 , 108.8     , 33048 , 1433
09/05/19 , 108.93 , 108.99 , 109.18 , 108.67 , 109.1     , 29493 , 1282
08/05/19 , 109.20 , 109.14 , 109.32 , 108.66 , 109.2     , 32273 , 1335
07/05/19 , 109.27 , 108.94 , 109.27 , 108.74 , 108.8     , 50718 , 1581
06/05/19 , 108.05 , 109.03 , 109.33 , 108.05 , 109.2     , 45112 , 1948
03/05/19 , 109.20 , 109.22 , 109.33 , 109.00 , 109.3     , 48899 , 2049
02/05/19 , 109.33 , 109.25 , 109.47 , 108.67 , 109.0     , 52388 , 1868
30/04/19 , 108.97 , 108.42 , 109.33 , 107.49 , 108.8     , 42821 , 2617
29/04/19 , 108.50 , 108.73 , 109.26 , 108.11 , 109.2     , 41438 , 2717
26/04/19 , 109.26 , 109.18 , 109.26 , 108.99 , 109.2     , 29848 , 2108
25/04/19 , 109.26 , 109.03 , 109.26 , 108.86 , 108.8     , 21321 , 1330
24/04/19 , 108.86 , 108.81 , 109.17 , 108.55 , 109.1     , 22926 , 1920
23/04/19 , 109.17 , 108.93 , 109.17 , 108.50 , 108.8     , 27916 , 1563
22/04/19 , 108.86 , 108.70 , 109.26 , 108.10 , 108.6     , 32084 , 3354
18/04/19 , 108.50 , 108.13 , 108.50 , 107.58 , 107.5     , 24006 , 1729
17/04/19 , 107.58 , 107.65 , 108.41 , 107.43 , 107.7     , 27736 , 2040
16/04/19 , 106.69 , 108.06 , 109.39 , 106.68 , 109.3     , 54065 , 12540
15/04/19 , 109.39 , 108.93 , 109.46 , 108.19 , 108.8     , 32819 , 1877
12/04/19 , 108.41 , 108.35 , 108.86 , 107.42 , 108.8     , 36611 , 1992
11/04/19 , 108.75 , 108.42 , 108.83 , 107.42 , 107.9     , 33142 , 1818
10/04/19 , 108.86 , 108.12 , 108.86 , 107.68 , 108.0     , 28758 , 1444
09/04/19 , 108.07 , 107.77 , 108.09 , 107.43 , 108.0     , 41729 , 1613
08/04/19 , 107.56 , 108.00 , 108.85 , 107.42 , 107.4     , 55451 , 2316
05/04/19 , 107.29 , 107.43 , 107.83 , 107.29 , 107.8     , 51916 , 2435
04/04/19 , 107.48 , 107.87 , 108.50 , 107.41 , 108.1     , 54057 , 2622
03/04/19 , 107.76 , 108.52 , 108.86 , 107.43 , 108.5     , 51770 , 3986
02/04/19 , 108.25 , 108.89 , 109.55 , 108.25 , 109.5     , 105859 , 2855
01/04/19 , 109.55 , 109.33 , 111.36 , 108.09 , 111.3     , 50621 , 2964
29/03/19 , 108.72 , 109.90 , 111.15 , 108.72 , 110.3     , 38539 , 1720
28/03/19 , 109.35 , 110.17 , 111.69 , 108.52 , 109.6     , 42112 , 1810
27/03/19 , 109.71 , 110.29 , 112.55 , 109.02 , 111.1     , 38752 , 2079
26/03/19 , 111.16 , 110.56 , 111.16 , 109.54 , 109.5     , 41533 , 1285
25/03/19 , 109.51 , 109.29 , 109.66 , 108.38 , 109.0     , 132605 , 2562
22/03/19 , 108.98 , 109.09 , 109.57 , 108.75 , 108.9     , 31931 , 1683
21/03/19 , 108.94 , 108.70 , 108.96 , 108.33 , 108.9     , 37567 , 1935
20/03/19 , 108.96 , 108.95 , 109.34 , 108.32 , 109.0     , 42549 , 1920
19/03/19 , 108.87 , 109.13 , 110.54 , 108.51 , 108.5     , 61215 , 2634
18/03/19 , 110.80 , 110.18 , 111.15 , 109.71 , 109.7     , 41791 , 2060
15/03/19 , 109.71 , 108.83 , 110.36 , 107.74 , 108.3     , 35436 , 1650
14/03/19 , 108.10 , 108.04 , 108.69 , 107.60 , 108.3     , 37236 , 1769
13/03/19 , 108.23 , 107.97 , 109.51 , 107.00 , 109.0     , 57139 , 5997
12/03/19 , 108.46 , 108.59 , 109.51 , 107.48 , 109.0     , 53514 , 2532
11/03/19 , 109.01 , 109.66 , 111.00 , 108.70 , 110.4     , 54824 , 2539
08/03/19 , 109.29 , 110.26 , 110.97 , 109.29 , 110.0     , 40730 , 2422
07/03/19 , 109.96 , 109.07 , 110.03 , 108.70 , 109.6     , 40956 , 2467
06/03/19 , 109.15 , 108.82 , 109.66 , 108.34 , 109.0     , 30242 , 1749
01/03/19 , 108.87 , 108.89 , 109.34 , 108.52 , 108.6     , 37247 , 2197
28/02/19 , 108.51 , 107.65 , 108.51 , 106.81 , 107.7     , 34420 , 1933
27/02/19 , 107.46 , 107.12 , 107.77 , 106.43 , 107.0     , 25094 , 1113
26/02/19 , 106.43 , 106.79 , 107.04 , 105.98 , 107.0     , 30412 , 1228
25/02/19 , 107.03 , 107.06 , 107.76 , 106.43 , 107.0     , 34583 , 1119
22/02/19 , 107.07 , 107.03 , 107.07 , 106.50 , 107.0     , 35809 , 1338
21/02/19 , 107.07 , 106.97 , 107.07 , 106.46 , 106.9     , 29655 , 1448
20/02/19 , 106.91 , 106.91 , 107.07 , 106.44 , 107.0     , 37512 , 1514
19/02/19 , 107.07 , 107.03 , 107.07 , 106.72 , 107.0     , 31807 , 1602
18/02/19 , 107.07 , 106.76 , 107.07 , 106.39 , 106.7     , 39741 , 1558
15/02/19 , 106.72 , 106.67 , 107.07 , 106.37 , 106.7     , 29054 , 1677
14/02/19 , 106.72 , 106.66 , 107.60 , 106.43 , 107.6     , 25208 , 1844
13/02/19 , 107.07 , 107.09 , 108.51 , 106.36 , 107.9     , 23960 , 969
12/02/19 , 106.85 , 109.49 , 111.96 , 106.37 , 111.3     , 33428 , 1621
11/02/19 , 110.60 , 109.48 , 110.98 , 107.44 , 107.6     , 29929 , 994
08/02/19 , 108.12 , 107.82 , 108.51 , 107.06 , 108.5     , 42106 , 1522
07/02/19 , 108.51 , 107.65 , 108.57 , 107.09 , 107.5     , 21801 , 1095
06/02/19 , 107.51 , 106.96 , 107.75 , 105.98 , 106.7     , 23302 , 1347
05/02/19 , 106.72 , 106.23 , 106.72 , 105.92 , 106.2     , 26551 , 1059
04/02/19 , 106.04 , 105.94 , 106.31 , 105.68 , 105.9     , 29272 , 7628
01/02/19 , 105.40 , 105.77 , 106.33 , 105.31 , 105.9     , 30905 , 8992
31/01/19 , 105.96 , 105.17 , 105.96 , 104.08 , 104.6     , 17592 , 957
30/01/19 , 104.69 , 105.32 , 106.53 , 103.72 , 106.4     , 22852 , 1131
29/01/19 , 105.84 , 105.43 , 106.53 , 104.08 , 104.5     , 35449 , 792
28/01/19 , 104.49 , 104.89 , 105.77 , 104.36 , 104.3     , 29224 , 1206
24/01/19 , 104.32 , 104.40 , 105.10 , 103.74 , 104.7     , 20158 , 1073
23/01/19 , 104.70 , 105.09 , 105.70 , 104.41 , 104.8     , 21226 , 946
22/01/19 , 104.80 , 104.62 , 105.11 , 104.28 , 105.1     , 19053 , 844
21/01/19 , 104.52 , 105.20 , 105.77 , 104.12 , 105.4     , 32902 , 1598
18/01/19 , 105.51 , 105.34 , 105.51 , 105.10 , 105.4     , 16333 , 870
17/01/19 , 105.50 , 105.18 , 105.50 , 104.80 , 105.0     , 17330 , 740
16/01/19 , 105.50 , 104.96 , 105.50 , 104.51 , 105.0     , 27722 , 873
15/01/19 , 105.15 , 104.72 , 105.15 , 104.42 , 104.8     , 31919 , 1296
14/01/19 , 104.85 , 104.77 , 105.15 , 104.10 , 104.3     , 28767 , 983
11/01/19 , 104.41 , 104.28 , 104.41 , 103.94 , 104.0     , 25772 , 1013
10/01/19 , 104.08 , 104.58 , 105.50 , 103.83 , 105.2     , 27660 , 1439
09/01/19 , 105.03 , 105.42 , 105.83 , 104.99 , 105.6     , 30297 , 1931
08/01/19 , 105.66 , 105.48 , 105.83 , 105.23 , 105.4     , 27183 , 1068
07/01/19 , 105.47 , 105.56 , 106.06 , 105.14 , 105.8     , 25235 , 1211
04/01/19 , 106.10 , 105.83 , 106.16 , 105.64 , 106.1     , 20994 , 1131
03/01/19 , 106.02 , 105.77 , 106.12 , 104.85 , 104.9     , 16623 , 795
02/01/19 , 104.91 , 103.85 , 105.50 , 102.76 , 103.1     , 15145 , 717
28/12/18 , 102.63 , 102.51 , 103.16 , 102.23 , 102.4     , 87547 , 2260
27/12/18 , 102.48 , 102.46 , 102.48 , 102.11 , 102.4     , 33589 , 1231
26/12/18 , 102.48 , 102.46 , 103.17 , 101.98 , 103.1     , 32895 , 945
21/12/18 , 103.18 , 102.82 , 103.18 , 102.48 , 103.0     , 18855 , 897
20/12/18 , 102.49 , 102.68 , 103.12 , 102.48 , 102.5     , 23884 , 1010
19/12/18 , 102.20 , 102.45 , 103.16 , 102.00 , 103.1     , 41776 , 9344
18/12/18 , 103.17 , 103.58 , 104.23 , 102.92 , 103.5     , 20870 , 819
17/12/18 , 103.59 , 103.54 , 104.61 , 103.18 , 103.7     , 14621 , 720
14/12/18 , 103.59 , 103.14 , 103.59 , 102.48 , 103.3     , 19369 , 562
13/12/18 , 103.30 , 102.84 , 103.59 , 101.87 , 102.3     , 15526 , 521
12/12/18 , 102.37 , 102.99 , 103.82 , 101.92 , 103.3     , 25141 , 840
11/12/18 , 103.59 , 103.12 , 103.66 , 102.54 , 103.1     , 23243 , 975
10/12/18 , 103.03 , 103.12 , 103.57 , 102.52 , 103.5     , 20616 , 1107
07/12/18 , 103.04 , 102.82 , 103.59 , 102.48 , 102.4     , 27104 , 1365
06/12/18 , 102.48 , 102.44 , 103.81 , 101.83 , 103.8     , 44974 , 1581
05/12/18 , 103.81 , 103.94 , 105.54 , 102.48 , 105.2     , 28335 , 1271
04/12/18 , 104.69 , 104.98 , 106.20 , 103.89 , 105.9     , 27323 , 1532
03/12/18 , 105.35 , 105.66 , 107.02 , 105.16 , 106.7     , 21029 , 977
30/11/18 , 106.10 , 106.29 , 107.56 , 105.29 , 107.5     , 23981 , 958
29/11/18 , 107.26 , 106.67 , 107.52 , 106.24 , 107.5     , 23044 , 1141
28/11/18 , 107.17 , 107.06 , 107.57 , 106.53 , 107.4     , 17298 , 630
27/11/18 , 107.32 , 107.31 , 107.59 , 106.94 , 107.4     , 22304 , 660
26/11/18 , 107.56 , 107.43 , 108.29 , 106.53 , 107.9     , 20960 , 832
23/11/18 , 107.92 , 107.87 , 108.97 , 107.72 , 108.3     , 12023 , 674
22/11/18 , 108.28 , 107.65 , 108.50 , 106.96 , 107.9     , 18799 , 876
21/11/18 , 107.45 , 108.67 , 110.33 , 106.91 , 110.3     , 30959 , 1425
19/11/18 , 110.34 , 109.67 , 110.98 , 108.05 , 110.9     , 17814 , 883
16/11/18 , 111.00 , 109.48 , 111.06 , 108.39 , 109.6     , 15072 , 847
14/11/18 , 111.67 , 108.97 , 111.80 , 105.50 , 105.8     , 54990 , 10736
13/11/18 , 106.07 , 105.91 , 106.16 , 105.77 , 105.8     , 12976 , 422
12/11/18 , 106.16 , 105.77 , 106.16 , 104.94 , 105.7     , 20888 , 718
09/11/18 , 105.50 , 105.30 , 105.96 , 104.58 , 104.8     , 15877 , 604
08/11/18 , 104.82 , 104.88 , 105.40 , 104.47 , 104.7     , 18596 , 1047
07/11/18 , 103.88 , 104.09 , 104.80 , 103.36 , 103.8     , 12800 , 435
06/11/18 , 103.31 , 103.28 , 104.09 , 102.68 , 103.6     , 27341 , 7401
05/11/18 , 103.58 , 104.90 , 105.96 , 103.51 , 104.8     , 21728 , 670
01/11/18 , 105.16 , 105.86 , 108.28 , 104.83 , 106.8     , 19981 , 747
31/10/18 , 106.67 , 105.66 , 106.67 , 105.03 , 105.6     , 15795 , 553
30/10/18 , 105.93 , 105.48 , 105.93 , 104.58 , 104.9     , 11681 , 409
29/10/18 , 103.94 , 104.32 , 105.56 , 103.90 , 104.2     , 17593 , 718
26/10/18 , 103.87 , 102.55 , 104.20 , 102.03 , 102.5     , 22151 , 696
25/10/18 , 102.13 , 103.16 , 104.57 , 102.13 , 103.5     , 31043 , 1274
24/10/18 , 102.82 , 103.14 , 104.94 , 102.51 , 104.9     , 26880 , 2155
23/10/18 , 103.66 , 103.24 , 105.64 , 102.19 , 103.1     , 23413 , 720
22/10/18 , 102.80 , 102.54 , 103.10 , 102.22 , 102.2     , 22191 , 1018
19/10/18 , 102.79 , 102.73 , 103.15 , 102.28 , 102.8     , 14641 , 689
18/10/18 , 102.82 , 102.16 , 102.82 , 101.44 , 102.8     , 50480 , 1067
17/10/18 , 102.55 , 102.53 , 103.15 , 102.15 , 103.0     , 42974 , 826
16/10/18 , 102.91 , 102.76 , 103.15 , 100.75 , 103.1     , 28879 , 463
15/10/18 , 103.15 , 103.14 , 104.13 , 102.60 , 103.0     , 23924 , 926
11/10/18 , 102.82 , 103.19 , 104.16 , 102.22 , 103.6     , 15082 , 476
10/10/18 , 103.62 , 104.50 , 105.43 , 102.95 , 104.2     , 68984 , 660
09/10/18 , 105.65 , 104.15 , 107.69 , 100.75 , 102.7     , 32928 , 837
08/10/18 , 102.82 , 102.27 , 104.13 , 100.21 , 102.1     , 28016 , 666
05/10/18 , 102.10 , 100.48 , 102.10 , 97.97 , 99.9     , 21563 , 712
04/10/18 , 99.99 , 99.23 , 100.02 , 98.70 , 99.2     , 25218 , 391
03/10/18 , 99.30 , 97.70 , 99.68 , 95.22 , 96.2     , 50987 , 1234
02/10/18 , 95.89 , 94.27 , 96.55 , 92.53 , 93.3     , 40365 , 917
01/10/18 , 93.26 , 93.44 , 95.89 , 92.99 , 93.6     , 20911 , 670
28/09/18 , 93.90 , 93.51 , 94.49 , 92.52 , 92.6     , 20577 , 587
27/09/18 , 92.55 , 92.93 , 93.89 , 92.53 , 92.8     , 75452 , 458
26/09/18 , 92.89 , 92.74 , 93.02 , 91.93 , 93.0     , 83370 , 871
25/09/18 , 93.02 , 93.46 , 95.31 , 91.88 , 94.1     , 55152 , 1081
24/09/18 , 93.48 , 93.89 , 94.89 , 93.43 , 93.9     , 26843 , 770
21/09/18 , 93.86 , 93.86 , 94.34 , 93.64 , 94.3     , 18996 , 508
20/09/18 , 93.95 , 93.97 , 94.67 , 93.68 , 94.5     , 23058 , 793
19/09/18 , 94.59 , 94.05 , 95.17 , 93.40 , 94.3     , 44812 , 1166
18/09/18 , 94.29 , 94.34 , 95.31 , 93.35 , 95.2     , 47787 , 1330
17/09/18 , 94.83 , 94.89 , 95.74 , 94.65 , 94.8     , 31790 , 694
14/09/18 , 94.80 , 95.02 , 95.95 , 94.72 , 95.9     , 23509 , 448
13/09/18 , 96.00 , 95.41 , 96.08 , 94.73 , 95.9     , 12825 , 354
12/09/18 , 96.00 , 94.88 , 96.17 , 94.32 , 95.2     , 42427 , 544
11/09/18 , 94.52 , 94.78 , 96.14 , 94.28 , 96.0     , 32154 , 561
10/09/18 , 95.96 , 96.37 , 97.37 , 95.40 , 96.8     , 25584 , 544
06/09/18 , 96.32 , 96.79 , 97.37 , 96.32 , 96.9     , 18760 , 638
05/09/18 , 96.93 , 96.05 , 96.98 , 95.37 , 95.7     , 13162 , 542
04/09/18 , 95.72 , 95.01 , 95.86 , 94.28 , 94.7     , 17090 , 546
03/09/18 , 94.75 , 94.67 , 95.71 , 93.73 , 95.7     , 42835 , 941
31/08/18 , 95.70 , 95.55 , 96.09 , 94.88 , 96.0     , 33543 , 896
30/08/18 , 96.03 , 96.00 , 96.17 , 95.45 , 96.0     , 20815 , 514
29/08/18 , 95.95 , 95.96 , 96.17 , 95.44 , 95.9     , 43878 , 772
28/08/18 , 95.99 , 96.00 , 96.65 , 95.79 , 96.6     , 25179 , 607
27/08/18 , 96.44 , 96.74 , 97.14 , 96.09 , 96.0     , 19404 , 397
24/08/18 , 96.08 , 96.40 , 97.13 , 95.93 , 96.8     , 34038 , 1275
23/08/18 , 96.66 , 97.28 , 98.16 , 96.48 , 97.6     , 32145 , 496
22/08/18 , 97.80 , 97.87 , 98.29 , 97.63 , 98.2     , 26553 , 311
21/08/18 , 98.29 , 98.07 , 98.87 , 97.71 , 98.3     , 16331 , 302
20/08/18 , 98.20 , 98.22 , 98.79 , 97.63 , 98.7     , 23147 , 443
17/08/18 , 98.06 , 97.77 , 98.50 , 97.39 , 97.5     , 28419 , 444
16/08/18 , 97.86 , 98.01 , 98.50 , 97.39 , 97.8     , 20445 , 402
15/08/18 , 97.16 , 97.71 , 99.53 , 97.16 , 98.5     , 63545 , 1177
14/08/18 , 98.02 , 98.67 , 100.20 , 97.70 , 100.2     , 30470 , 893
13/08/18 , 98.02 , 98.92 , 100.31 , 97.93 , 100.0     , 22699 , 784
10/08/18 , 98.87 , 100.38 , 101.04 , 98.87 , 100.9     , 14645 , 575
09/08/18 , 100.72 , 100.97 , 101.39 , 100.60 , 101.0     , 16770 , 405
08/08/18 , 101.02 , 100.86 , 101.04 , 100.33 , 100.9     , 12984 , 300
07/08/18 , 100.91 , 100.97 , 101.16 , 100.66 , 101.1     , 17887 , 649
06/08/18 , 101.23 , 101.37 , 102.20 , 101.04 , 101.6     , 13338 , 599
03/08/18 , 100.91 , 101.11 , 101.98 , 100.33 , 100.9     , 15707 , 1178
02/08/18 , 100.91 , 101.32 , 102.22 , 100.91 , 101.6     , 12512 , 220
01/08/18 , 101.16 , 101.45 , 102.23 , 100.92 , 102.2     , 16861 , 285
31/07/18 , 101.08 , 101.41 , 101.73 , 100.84 , 101.0     , 13775 , 446
30/07/18 , 100.96 , 100.86 , 101.36 , 100.74 , 101.1     , 12535 , 366
27/07/18 , 100.99 , 101.08 , 101.72 , 100.99 , 101.6     , 14925 , 389
26/07/18 , 101.36 , 101.74 , 102.04 , 101.36 , 101.7     , 11456 , 368
25/07/18 , 101.38 , 101.70 , 102.03 , 101.07 , 101.8     , 13640 , 362
24/07/18 , 101.89 , 101.98 , 102.10 , 101.82 , 102.0     , 22544 , 336
23/07/18 , 102.10 , 102.19 , 102.37 , 101.90 , 102.3     , 29191 , 396
20/07/18 , 102.06 , 101.74 , 102.37 , 101.07 , 101.3     , 8072 , 191
19/07/18 , 101.12 , 101.54 , 101.95 , 101.03 , 101.5     , 16148 , 383
18/07/18 , 101.54 , 101.96 , 102.26 , 101.46 , 101.4     , 21820 , 405
17/07/18 , 101.21 , 101.32 , 101.73 , 101.12 , 101.3     , 12324 , 376
16/07/18 , 101.37 , 101.59 , 102.57 , 101.05 , 102.3     , 15578 , 298
13/07/18 , 102.15 , 101.80 , 102.37 , 100.80 , 102.1     , 10437 , 184
12/07/18 , 102.10 , 101.84 , 103.03 , 100.38 , 102.2     , 15019 , 224
11/07/18 , 102.38 , 99.58 , 102.38 , 97.97 , 98.7     , 28161 , 373
10/07/18 , 98.74 , 98.32 , 99.02 , 97.10 , 99.0     , 21743 , 364
06/07/18 , 99.02 , 98.21 , 99.02 , 97.69 , 98.2     , 17510 , 331
05/07/18 , 98.29 , 98.23 , 98.79 , 97.30 , 98.7     , 14600 , 261
04/07/18 , 98.68 , 98.57 , 99.00 , 98.12 , 98.4     , 16053 , 250
03/07/18 , 98.42 , 98.70 , 99.63 , 97.97 , 98.8     , 12114 , 393
02/07/18 , 98.95 , 96.88 , 99.02 , 95.32 , 96.5     , 18578 , 270
29/06/18 , 96.65 , 96.43 , 96.66 , 96.07 , 96.3     , 21246 , 295
28/06/18 , 96.02 , 96.46 , 97.60 , 95.81 , 97.3     , 20696 , 677
27/06/18 , 97.06 , 96.45 , 97.35 , 95.71 , 96.2     , 11581 , 178
26/06/18 , 96.25 , 95.61 , 96.31 , 94.99 , 96.3     , 23021 , 273
25/06/18 , 96.00 , 95.63 , 96.00 , 95.05 , 95.6     , 12173 , 153
22/06/18 , 95.57 , 95.37 , 96.04 , 94.30 , 95.6     , 16522 , 214
21/06/18 , 94.97 , 95.04 , 96.31 , 94.30 , 95.6     , 23424 , 416
20/06/18 , 94.99 , 95.46 , 96.99 , 94.99 , 96.4     , 18362 , 571
19/06/18 , 96.04 , 96.51 , 99.06 , 95.05 , 97.6     , 19972 , 776
18/06/18 , 97.24 , 98.21 , 101.57 , 95.00 , 101.5     , 34665 , 1907
15/06/18 , 101.75 , 101.28 , 104.44 , 98.32 , 104.1     , 19678 , 418
14/06/18 , 104.11 , 103.66 , 104.44 , 102.76 , 103.8     , 11823 , 442
13/06/18 , 103.81 , 104.32 , 105.12 , 103.77 , 105.0     , 17694 , 1455
12/06/18 , 104.44 , 104.50 , 105.15 , 103.11 , 103.1     , 18721 , 373
11/06/18 , 102.78 , 102.94 , 104.44 , 101.75 , 103.1     , 24024 , 1766
08/06/18 , 101.56 , 101.42 , 102.82 , 100.41 , 102.8     , 27026 , 1166
07/06/18 , 102.82 , 104.70 , 107.18 , 102.40 , 106.0     , 18323 , 355
06/06/18 , 106.13 , 106.36 , 107.16 , 105.15 , 107.1     , 8138 , 347
05/06/18 , 107.14 , 106.49 , 107.14 , 105.16 , 106.6     , 16608 , 878
04/06/18 , 106.49 , 106.23 , 106.49 , 105.16 , 105.1     , 22154 , 1346
01/06/18 , 105.15 , 106.10 , 107.83 , 105.03 , 107.1     , 10463 , 236
30/05/18 , 106.55 , 106.87 , 107.32 , 105.99 , 106.9     , 14130 , 363
29/05/18 , 106.91 , 106.96 , 107.32 , 106.25 , 106.7     , 20569 , 614
28/05/18 , 106.72 , 108.23 , 110.33 , 105.29 , 110.2     , 27315 , 624
25/05/18 , 110.35 , 110.22 , 110.94 , 109.01 , 110.3     , 13233 , 784
24/05/18 , 110.42 , 110.07 , 111.34 , 109.37 , 111.3     , 9511 , 169
23/05/18 , 111.35 , 109.62 , 111.35 , 109.01 , 109.3     , 16465 , 328
22/05/18 , 109.31 , 109.97 , 111.71 , 109.01 , 110.3     , 21368 , 430
21/05/18 , 110.36 , 111.15 , 111.76 , 110.36 , 111.6     , 13299 , 748
18/05/18 , 110.98 , 111.59 , 112.50 , 110.98 , 111.4     , 12645 , 362
17/05/18 , 111.70 , 112.29 , 113.29 , 111.70 , 113.2     , 9412 , 472
16/05/18 , 113.07 , 113.29 , 114.01 , 111.72 , 114.0     , 13142 , 873
15/05/18 , 114.01 , 112.27 , 114.01 , 111.72 , 113.0     , 21981 , 837
14/05/18 , 113.07 , 113.07 , 113.62 , 112.54 , 113.3     , 8868 , 599
11/05/18 , 113.34 , 112.78 , 113.34 , 111.44 , 112.7     , 11040 , 378
10/05/18 , 112.68 , 111.97 , 112.68 , 111.38 , 111.7     , 9398 , 672
09/05/18 , 111.37 , 111.56 , 111.84 , 111.37 , 111.5     , 12048 , 370
08/05/18 , 111.48 , 111.73 , 112.13 , 111.36 , 111.9     , 11130 , 395
07/05/18 , 111.58 , 111.89 , 112.64 , 111.36 , 112.6     , 15621 , 707
04/05/18 , 112.64 , 112.06 , 113.20 , 111.49 , 113.2     , 12728 , 684
03/05/18 , 113.21 , 112.61 , 114.72 , 111.01 , 111.9     , 23240 , 547
02/05/18 , 111.37 , 111.82 , 113.06 , 111.01 , 112.6     , 8496 , 236
30/04/18 , 112.11 , 111.45 , 112.11 , 110.24 , 110.2     , 10331 , 261
27/04/18 , 110.14 , 110.77 , 111.46 , 109.77 , 110.7     , 11202 , 182
26/04/18 , 110.14 , 109.63 , 110.47 , 108.82 , 109.7     , 8659 , 341
25/04/18 , 109.76 , 109.17 , 110.48 , 107.44 , 109.9     , 15907 , 276
24/04/18 , 109.76 , 110.57 , 112.09 , 109.36 , 111.5     , 25103 , 1177
23/04/18 , 112.11 , 111.86 , 112.11 , 111.13 , 112.1     , 10526 , 256
20/04/18 , 112.11 , 111.96 , 112.11 , 111.58 , 112.1     , 3722 , 143
19/04/18 , 112.11 , 111.77 , 112.11 , 111.11 , 111.7     , 14012 , 184
18/04/18 , 111.10 , 111.59 , 112.43 , 111.10 , 111.8     , 12011 , 1022
17/04/18 , 111.54 , 112.01 , 112.65 , 111.53 , 111.8     , 13524 , 323
16/04/18 , 111.82 , 111.82 , 112.25 , 111.27 , 112.0     , 15336 , 538
13/04/18 , 112.02 , 112.37 , 112.84 , 111.50 , 112.7     , 18413 , 301
12/04/18 , 111.93 , 112.26 , 112.66 , 111.90 , 111.9     , 8734 , 235
11/04/18 , 112.02 , 112.09 , 112.66 , 111.82 , 112.2     , 16683 , 346
10/04/18 , 112.20 , 112.30 , 113.34 , 111.84 , 112.5     , 13049 , 624
09/04/18 , 112.47 , 112.52 , 113.07 , 111.89 , 113.0     , 10283 , 280
06/04/18 , 113.34 , 112.95 , 113.34 , 112.73 , 112.8     , 26637 , 325
05/04/18 , 113.29 , 113.45 , 116.14 , 111.50 , 116.1     , 35588 , 575
04/04/18 , 116.14 , 115.96 , 118.45 , 114.14 , 116.8     , 24141 , 871
03/04/18 , 117.22 , 117.33 , 119.54 , 115.67 , 116.0     , 32957 , 1237
02/04/18 , 115.94 , 117.61 , 125.59 , 114.13 , 125.5     , 45369 , 475
29/03/18 , 116.55 , 115.89 , 117.33 , 114.99 , 117.3     , 54764 , 1090
28/03/18 , 117.65 , 116.34 , 117.65 , 114.99 , 116.3     , 24739 , 482
27/03/18 , 116.60 , 115.93 , 116.98 , 113.34 , 115.3     , 16879 , 190
26/03/18 , 114.99 , 114.94 , 116.98 , 112.42 , 114.2     , 20341 , 410
23/03/18 , 112.37 , 113.46 , 114.37 , 112.33 , 113.0     , 21507 , 436
22/03/18 , 113.06 , 112.47 , 113.06 , 111.73 , 112.3     , 24192 , 216
21/03/18 , 112.33 , 112.22 , 113.05 , 111.80 , 113.0     , 9271 , 140
20/03/18 , 113.06 , 112.06 , 113.06 , 111.73 , 111.8     , 32963 , 490
19/03/18 , 111.73 , 112.04 , 112.91 , 111.73 , 112.3     , 19623 , 303
16/03/18 , 112.03 , 112.07 , 112.33 , 111.59 , 111.9     , 13490 , 174
15/03/18 , 111.79 , 111.67 , 111.97 , 111.22 , 111.6     , 15303 , 178
14/03/18 , 111.73 , 111.66 , 112.32 , 110.68 , 111.9     , 34767 , 339
13/03/18 , 111.75 , 111.88 , 112.32 , 111.73 , 111.9     , 17471 , 185
12/03/18 , 111.97 , 112.03 , 113.00 , 111.73 , 112.5     , 15547 , 176
09/03/18 , 112.68 , 111.94 , 113.06 , 111.08 , 111.5     , 21725 , 209
08/03/18 , 111.73 , 111.13 , 113.06 , 110.12 , 110.1     , 57263 , 437
07/03/18 , 110.12 , 109.91 , 110.12 , 109.34 , 110.0     , 32071 , 232
06/03/18 , 110.12 , 110.00 , 110.12 , 109.34 , 110.1     , 52618 , 951
05/03/18 , 110.12 , 110.14 , 111.00 , 109.69 , 109.6     , 34371 , 4736
02/03/18 , 109.67 , 110.29 , 111.00 , 109.33 , 110.6     , 31421 , 1149
01/03/18 , 110.64 , 110.05 , 111.00 , 108.72 , 111.0     , 40847 , 1598
28/02/18 , 110.98 , 110.27 , 111.05 , 107.82 , 109.1     , 33601 , 4649
27/02/18 , 109.15 , 108.69 , 109.80 , 107.53 , 108.4     , 45392 , 651
26/02/18 , 108.46 , 107.59 , 108.49 , 106.50 , 107.5     , 31159 , 365
23/02/18 , 107.82 , 107.39 , 107.82 , 106.85 , 107.0     , 27172 , 1108
22/02/18 , 106.54 , 106.91 , 107.40 , 106.50 , 107.0     , 27461 , 2344
21/02/18 , 106.68 , 106.67 , 107.16 , 106.15 , 106.5     , 25952 , 787
20/02/18 , 106.79 , 106.67 , 107.17 , 106.28 , 106.7     , 21134 , 582
19/02/18 , 106.85 , 106.46 , 106.85 , 106.17 , 106.7     , 16691 , 252
16/02/18 , 106.85 , 106.67 , 107.17 , 106.09 , 107.0     , 17887 , 302
15/02/18 , 107.17 , 106.65 , 107.40 , 106.18 , 106.6     , 36730 , 825
14/02/18 , 106.65 , 106.44 , 106.65 , 106.16 , 106.4     , 8942 , 169
09/02/18 , 106.50 , 106.39 , 106.85 , 106.08 , 106.5     , 14683 , 222
08/02/18 , 106.53 , 106.53 , 107.04 , 106.01 , 106.8     , 15305 , 1748
07/02/18 , 106.85 , 106.62 , 107.17 , 106.40 , 107.1     , 15949 , 453
06/02/18 , 107.17 , 106.54 , 107.40 , 106.14 , 107.3     , 20739 , 215
05/02/18 , 107.38 , 106.91 , 107.82 , 106.01 , 106.0     , 23280 , 381
02/02/18 , 106.50 , 105.98 , 106.50 , 105.29 , 105.8     , 22204 , 288
01/02/18 , 106.14 , 105.79 , 106.92 , 104.56 , 106.9     , 37023 , 604
31/01/18 , 106.76 , 106.67 , 107.42 , 106.06 , 106.6     , 13073 , 225
30/01/18 , 106.42 , 106.13 , 106.96 , 105.52 , 105.6     , 27693 , 269
29/01/18 , 105.66 , 105.65 , 106.05 , 105.43 , 105.7     , 17717 , 497
26/01/18 , 106.05 , 105.85 , 106.29 , 105.48 , 105.6     , 24225 , 324
24/01/18 , 105.62 , 105.66 , 106.32 , 105.30 , 105.4     , 14520 , 187
23/01/18 , 105.29 , 105.64 , 106.62 , 104.85 , 106.0     , 30755 , 326
22/01/18 , 105.99 , 105.96 , 106.39 , 105.81 , 106.0     , 14036 , 260
19/01/18 , 106.04 , 105.98 , 106.62 , 104.78 , 106.4     , 22443 , 419
18/01/18 , 106.12 , 106.20 , 106.67 , 105.93 , 106.1     , 19753 , 856
17/01/18 , 106.06 , 106.08 , 106.68 , 105.43 , 106.4     , 32544 , 747
16/01/18 , 106.42 , 106.41 , 106.72 , 106.06 , 106.7     , 17856 , 425
15/01/18 , 105.93 , 106.15 , 106.76 , 105.43 , 106.0     , 27763 , 1986
12/01/18 , 106.58 , 106.17 , 106.96 , 105.54 , 106.6     , 26066 , 380
11/01/18 , 106.68 , 107.04 , 107.40 , 106.59 , 107.0     , 15837 , 263
10/01/18 , 107.04 , 106.57 , 107.11 , 106.07 , 106.4     , 18089 , 313
09/01/18 , 106.24 , 106.42 , 106.76 , 106.07 , 106.7     , 22985 , 328
08/01/18 , 106.93 , 106.69 , 107.06 , 106.42 , 107.0     , 25342 , 385
05/01/18 , 106.97 , 107.45 , 108.00 , 106.77 , 108.0     , 23920 , 453
04/01/18 , 108.03 , 108.62 , 110.39 , 107.56 , 108.9     , 27017 , 566
03/01/18 , 110.63 , 109.97 , 110.63 , 108.75 , 108.7     , 32214 , 342
02/01/18 , 108.47 , 108.50 , 110.07 , 107.93 , 108.0     , 11386 , 213
28/12/17 , 107.66 , 107.02 , 107.99 , 105.72 , 106.8     , 12613 , 249
27/12/17 , 106.67 , 106.20 , 107.34 , 105.46 , 105.7     , 16758 , 406
26/12/17 , 105.67 , 105.69 , 106.33 , 105.35 , 105.9     , 6937 , 185
22/12/17 , 104.71 , 105.11 , 105.72 , 104.71 , 105.1     , 26018 , 939
21/12/17 , 104.83 , 104.73 , 105.43 , 104.07 , 104.4     , 17102 , 261
20/12/17 , 104.58 , 105.76 , 106.92 , 104.40 , 106.9     , 33339 , 501
19/12/17 , 106.96 , 106.96 , 107.34 , 106.68 , 107.0     , 17061 , 252
18/12/17 , 106.91 , 107.11 , 107.61 , 106.68 , 107.1     , 24959 , 376
15/12/17 , 106.96 , 107.99 , 108.91 , 106.68 , 108.2     , 40130 , 646
14/12/17 , 108.09 , 108.66 , 109.29 , 108.05 , 108.9     , 11807 , 206
13/12/17 , 108.93 , 109.08 , 110.60 , 107.99 , 109.7     , 19236 , 318
12/12/17 , 109.62 , 109.33 , 109.97 , 108.80 , 109.1     , 20926 , 207
11/12/17 , 109.16 , 109.90 , 110.60 , 108.80 , 109.9     , 17142 , 291
08/12/17 , 109.48 , 109.88 , 110.60 , 109.00 , 109.2     , 10614 , 164
07/12/17 , 108.80 , 109.42 , 109.97 , 108.32 , 109.9     , 18999 , 236
06/12/17 , 109.97 , 109.16 , 109.97 , 108.80 , 108.8     , 17273 , 443
05/12/17 , 108.67 , 108.52 , 109.22 , 106.15 , 108.6     , 17607 , 336
04/12/17 , 108.51 , 108.59 , 109.48 , 107.99 , 109.4     , 15845 , 266
01/12/17 , 108.89 , 108.98 , 109.72 , 108.32 , 109.6     , 15728 , 225
30/11/17 , 109.33 , 109.03 , 109.33 , 108.75 , 109.2     , 4098 , 127
29/11/17 , 108.72 , 108.81 , 109.29 , 108.39 , 109.0     , 20046 , 230
28/11/17 , 108.79 , 109.00 , 109.66 , 108.37 , 108.3     , 9362 , 197
27/11/17 , 108.70 , 108.89 , 110.14 , 108.37 , 110.1     , 22269 , 332
24/11/17 , 110.15 , 109.81 , 110.48 , 109.33 , 110.1     , 23220 , 306
23/11/17 , 110.23 , 110.07 , 110.29 , 109.80 , 109.8     , 20353 , 206
22/11/17 , 109.87 , 110.24 , 110.60 , 109.83 , 109.8     , 24864 , 272
21/11/17 , 110.02 , 109.62 , 110.15 , 109.03 , 109.5     , 29386 , 374
17/11/17 , 109.53 , 109.38 , 110.34 , 108.75 , 109.3     , 14591 , 232
16/11/17 , 109.33 , 109.77 , 110.64 , 108.69 , 109.6     , 26140 , 318
14/11/17 , 110.15 , 109.34 , 110.18 , 108.66 , 109.0     , 21551 , 252
13/11/17 , 109.03 , 108.68 , 109.03 , 107.72 , 108.8     , 12411 , 201
10/11/17 , 108.86 , 109.20 , 110.54 , 108.37 , 109.0     , 21930 , 320
09/11/17 , 108.66 , 109.01 , 109.33 , 108.37 , 109.2     , 15941 , 187
08/11/17 , 109.16 , 109.03 , 109.33 , 108.58 , 109.3     , 16408 , 276
07/11/17 , 109.33 , 109.47 , 109.66 , 109.04 , 109.0     , 24159 , 561
06/11/17 , 109.33 , 109.17 , 109.75 , 108.40 , 108.7     , 18892 , 275
03/11/17 , 108.52 , 108.79 , 109.33 , 107.55 , 108.7     , 9508 , 192
01/11/17 , 109.33 , 109.16 , 109.66 , 107.07 , 109.5     , 17085 , 383
31/10/17 , 109.69 , 109.27 , 109.69 , 108.42 , 108.8     , 16942 , 245
30/10/17 , 108.84 , 108.75 , 109.40 , 107.56 , 108.7     , 15646 , 234
27/10/17 , 108.78 , 108.31 , 108.78 , 107.15 , 108.0     , 7219 , 138
26/10/17 , 108.33 , 107.62 , 108.35 , 106.83 , 108.3     , 15260 , 198
25/10/17 , 108.35 , 107.07 , 108.42 , 105.95 , 106.6     , 8780 , 217
24/10/17 , 106.14 , 105.90 , 106.62 , 105.58 , 106.1     , 21705 , 387
23/10/17 , 106.14 , 106.80 , 107.30 , 106.14 , 107.0     , 30714 , 649
20/10/17 , 106.83 , 106.75 , 107.31 , 103.75 , 107.3     , 45642 , 708
19/10/17 , 107.31 , 107.26 , 107.31 , 107.15 , 107.2     , 25716 , 345
18/10/17 , 107.31 , 107.28 , 107.44 , 106.92 , 107.4     , 24089 , 542
17/10/17 , 107.45 , 107.36 , 107.78 , 106.91 , 107.4     , 64336 , 457
16/10/17 , 107.45 , 107.21 , 107.72 , 106.83 , 107.7     , 18179 , 342
13/10/17 , 107.65 , 107.69 , 107.86 , 107.45 , 107.8     , 11961 , 199
11/10/17 , 107.90 , 107.85 , 108.02 , 107.49 , 107.7     , 16811 , 237
10/10/17 , 107.72 , 107.43 , 108.04 , 106.91 , 108.0     , 13818 , 201
09/10/17 , 106.56 , 108.02 , 108.91 , 106.47 , 108.7     , 22909 , 459
06/10/17 , 107.77 , 108.24 , 109.00 , 107.45 , 108.0     , 27587 , 1996
05/10/17 , 107.45 , 108.04 , 109.40 , 107.43 , 107.4     , 19523 , 333
04/10/17 , 107.65 , 107.43 , 107.99 , 106.83 , 107.4     , 26892 , 1622
03/10/17 , 107.45 , 107.66 , 109.40 , 106.83 , 108.0     , 27753 , 433
02/10/17 , 108.07 , 108.23 , 110.07 , 107.57 , 109.5     , 21226 , 498
29/09/17 , 108.87 , 108.16 , 109.43 , 107.53 , 107.5     , 28729 , 621
28/09/17 , 107.44 , 107.66 , 108.83 , 107.21 , 107.4     , 26524 , 609
27/09/17 , 106.91 , 106.92 , 107.53 , 105.98 , 106.5     , 18674 , 471
26/09/17 , 106.56 , 106.12 , 106.79 , 105.90 , 105.9     , 23832 , 549
25/09/17 , 106.03 , 106.29 , 106.78 , 105.90 , 106.3     , 24729 , 514
22/09/17 , 106.79 , 106.94 , 107.82 , 105.92 , 106.8     , 40530 , 760
21/09/17 , 106.81 , 106.55 , 107.39 , 105.81 , 106.5     , 37943 , 554
20/09/17 , 106.55 , 105.83 , 109.42 , 103.96 , 104.3     , 63544 , 1213
19/09/17 , 104.31 , 102.76 , 104.31 , 102.08 , 102.6     , 27627 , 712
18/09/17 , 102.69 , 102.04 , 103.68 , 101.17 , 102.1     , 26393 , 582
15/09/17 , 101.61 , 101.05 , 102.96 , 99.86 , 100.4     , 36576 , 2138
14/09/17 , 100.05 , 99.39 , 100.05 , 98.90 , 99.2     , 27648 , 2004
13/09/17 , 99.19 , 98.72 , 99.19 , 98.04 , 98.4     , 29999 , 2932
12/09/17 , 98.85 , 98.86 , 99.20 , 98.50 , 98.8     , 27633 , 627
11/09/17 , 98.85 , 98.57 , 99.49 , 97.87 , 99.0     , 39919 , 1373
08/09/17 , 98.90 , 98.58 , 99.34 , 97.90 , 99.1     , 18384 , 268
06/09/17 , 99.19 , 98.37 , 99.32 , 96.65 , 97.8     , 106783 , 2857
05/09/17 , 99.24 , 99.21 , 99.59 , 97.98 , 97.9     , 27952 , 2074
04/09/17 , 97.98 , 97.93 , 99.30 , 96.95 , 97.8     , 18572 , 433
01/09/17 , 97.87 , 97.34 , 97.87 , 96.56 , 97.1     , 16396 , 1926
31/08/17 , 96.94 , 97.17 , 98.16 , 96.80 , 98.1     , 15758 , 1016
30/08/17 , 97.62 , 97.38 , 98.17 , 96.63 , 97.2     , 27780 , 2368
29/08/17 , 97.26 , 96.93 , 97.59 , 96.51 , 97.2     , 28272 , 941
28/08/17 , 97.22 , 96.68 , 97.59 , 96.22 , 96.4     , 20754 , 963
25/08/17 , 96.21 , 96.45 , 96.85 , 96.21 , 96.6     , 14601 , 1728
24/08/17 , 96.62 , 96.27 , 96.62 , 95.96 , 96.5     , 14717 , 1566
23/08/17 , 95.99 , 96.00 , 96.19 , 95.67 , 95.9     , 16601 , 891
22/08/17 , 95.94 , 96.00 , 96.30 , 95.73 , 96.3     , 12889 , 772
21/08/17 , 96.37 , 96.15 , 96.47 , 95.75 , 96.0     , 16997 , 1247
18/08/17 , 95.96 , 95.76 , 96.28 , 95.08 , 95.9     , 17972 , 659
17/08/17 , 95.93 , 96.06 , 96.59 , 95.57 , 96.0     , 33585 , 2758
16/08/17 , 96.06 , 96.03 , 96.06 , 95.74 , 96.0     , 24760 , 262
15/08/17 , 95.78 , 95.84 , 96.06 , 95.50 , 96.0     , 10499 , 1846
14/08/17 , 95.99 , 95.90 , 96.27 , 95.44 , 95.9     , 17992 , 1871
11/08/17 , 96.63 , 95.87 , 96.63 , 95.40 , 96.6     , 18041 , 484
10/08/17 , 96.29 , 96.04 , 96.63 , 95.66 , 96.0     , 16098 , 1552
09/08/17 , 95.99 , 96.04 , 96.60 , 95.72 , 96.0     , 21527 , 1837
08/08/17 , 96.04 , 96.37 , 96.94 , 95.99 , 96.7     , 26617 , 1342
07/08/17 , 96.94 , 96.69 , 97.06 , 96.32 , 96.3     , 7747 , 125
04/08/17 , 96.63 , 96.32 , 96.71 , 96.00 , 96.5     , 8688 , 353
03/08/17 , 96.59 , 96.12 , 96.59 , 95.66 , 95.8     , 9683 , 341
02/08/17 , 95.66 , 95.52 , 96.63 , 94.38 , 96.6     , 26222 , 1671
01/08/17 , 96.63 , 95.96 , 96.63 , 95.36 , 96.4     , 14223 , 424
31/07/17 , 96.49 , 96.19 , 96.70 , 95.74 , 95.7     , 12644 , 2593
28/07/17 , 96.06 , 96.48 , 96.92 , 95.55 , 96.0     , 11855 , 141
27/07/17 , 96.96 , 95.93 , 96.96 , 95.42 , 95.7     , 17569 , 282
26/07/17 , 95.28 , 95.22 , 95.41 , 94.93 , 95.2     , 8505 , 2344
25/07/17 , 95.25 , 95.05 , 95.27 , 94.78 , 95.0     , 20590 , 3332
24/07/17 , 95.01 , 95.06 , 95.41 , 94.86 , 95.4     , 22356 , 880
21/07/17 , 95.48 , 95.23 , 95.70 , 94.91 , 95.2     , 16361 , 246
20/07/17 , 95.23 , 95.37 , 95.72 , 95.13 , 95.4     , 11860 , 1826
19/07/17 , 95.41 , 95.34 , 95.92 , 95.00 , 95.3     , 11671 , 189
18/07/17 , 95.28 , 95.20 , 95.39 , 94.89 , 95.3     , 13608 , 176
17/07/17 , 95.12 , 95.01 , 95.61 , 94.71 , 95.0     , 15254 , 1434
14/07/17 , 94.57 , 95.09 , 96.04 , 94.44 , 94.6     , 23626 , 2068
13/07/17 , 94.86 , 94.77 , 95.35 , 94.37 , 95.3     , 12000 , 1745
12/07/17 , 95.31 , 94.73 , 95.31 , 94.21 , 94.7     , 10045 , 1724
11/07/17 , 94.78 , 94.43 , 94.78 , 93.89 , 94.5     , 14469 , 1536
10/07/17 , 94.56 , 94.09 , 94.73 , 93.55 , 94.1     , 13756 , 773
07/07/17 , 94.21 , 93.73 , 94.21 , 93.49 , 93.8     , 23398 , 2032
06/07/17 , 93.71 , 93.73 , 94.35 , 93.49 , 93.8     , 16637 , 233
05/07/17 , 93.84 , 94.29 , 94.55 , 93.84 , 94.5     , 16521 , 208
04/07/17 , 94.56 , 94.64 , 95.41 , 94.21 , 94.7     , 14245 , 250
03/07/17 , 94.99 , 94.79 , 95.21 , 94.14 , 95.2     , 7727 , 163
30/06/17 , 94.35 , 94.26 , 94.76 , 93.83 , 94.7     , 13266 , 178
29/06/17 , 94.85 , 94.65 , 95.13 , 93.76 , 94.8     , 22105 , 1368
28/06/17 , 94.38 , 94.70 , 95.34 , 93.88 , 94.8     , 14873 , 197
27/06/17 , 94.85 , 94.29 , 94.85 , 93.78 , 94.1     , 11179 , 178
26/06/17 , 94.30 , 94.23 , 95.09 , 93.80 , 94.1     , 20733 , 1371
23/06/17 , 94.12 , 94.05 , 94.48 , 93.57 , 94.2     , 19997 , 1405
22/06/17 , 94.27 , 94.30 , 94.91 , 93.94 , 94.8     , 11868 , 2130
21/06/17 , 94.49 , 94.34 , 94.80 , 93.96 , 94.6     , 14717 , 1129
20/06/17 , 93.93 , 94.32 , 94.85 , 93.88 , 94.8     , 23670 , 1259
19/06/17 , 95.15 , 94.00 , 95.15 , 93.40 , 93.9     , 15486 , 1393
16/06/17 , 94.01 , 94.05 , 94.31 , 93.64 , 94.3     , 14841 , 2207
14/06/17 , 94.19 , 94.20 , 94.65 , 93.89 , 94.4     , 18974 , 1386
13/06/17 , 94.39 , 94.31 , 95.45 , 93.66 , 93.8     , 17868 , 1194
12/06/17 , 94.19 , 94.19 , 95.40 , 93.33 , 94.5     , 19340 , 2190
09/06/17 , 94.80 , 94.17 , 94.80 , 93.66 , 94.7     , 21718 , 2154
08/06/17 , 94.19 , 94.10 , 94.55 , 93.66 , 94.3     , 15521 , 1428
07/06/17 , 94.36 , 94.39 , 94.85 , 94.24 , 94.8     , 14487 , 2119
06/06/17 , 94.50 , 94.78 , 95.44 , 94.50 , 94.8     , 14951 , 2154
05/06/17 , 94.56 , 95.21 , 96.20 , 94.55 , 96.0     , 11034 , 761
02/06/17 , 96.06 , 95.62 , 96.06 , 94.92 , 95.7     , 12194 , 2084
01/06/17 , 95.76 , 95.60 , 95.96 , 95.03 , 95.4     , 14741 , 170
31/05/17 , 94.91 , 94.73 , 95.22 , 94.31 , 94.8     , 12512 , 251
30/05/17 , 94.89 , 94.43 , 95.50 , 93.73 , 94.8     , 10062 , 150
29/05/17 , 94.89 , 94.23 , 95.46 , 93.70 , 94.5     , 15271 , 234
26/05/17 , 94.26 , 94.06 , 94.26 , 93.67 , 93.6     , 7688 , 451
25/05/17 , 93.66 , 93.96 , 94.89 , 93.38 , 94.2     , 17114 , 536
24/05/17 , 94.26 , 94.06 , 94.26 , 93.09 , 94.0     , 10615 , 552
23/05/17 , 94.06 , 93.11 , 94.76 , 92.39 , 92.9     , 9549 , 531
22/05/17 , 92.99 , 93.03 , 94.83 , 92.40 , 93.7     , 10733 , 478
19/05/17 , 94.18 , 92.94 , 94.18 , 91.76 , 91.7     , 11974 , 531
18/05/17 , 91.74 , 91.87 , 94.26 , 90.17 , 92.6     , 61166 , 643
17/05/17 , 95.22 , 95.17 , 96.79 , 94.10 , 95.5     , 26637 , 427
16/05/17 , 94.83 , 94.88 , 95.70 , 94.32 , 94.9     , 21589 , 255
15/05/17 , 94.76 , 96.14 , 97.39 , 93.83 , 97.3     , 36003 , 370
12/05/17 , 95.40 , 95.52 , 97.39 , 94.01 , 94.0     , 11413 , 240
11/05/17 , 94.00 , 95.03 , 96.04 , 93.92 , 95.4     , 25755 , 584
10/05/17 , 95.41 , 95.57 , 97.39 , 94.11 , 94.3     , 18131 , 289
09/05/17 , 94.53 , 94.62 , 95.22 , 93.96 , 94.5     , 12527 , 191
08/05/17 , 94.50 , 94.27 , 94.76 , 93.43 , 94.3     , 16599 , 235
05/05/17 , 94.26 , 92.72 , 94.26 , 91.06 , 91.7     , 22644 , 471
04/05/17 , 91.06 , 90.91 , 91.74 , 90.46 , 91.1     , 55386 , 546
03/05/17 , 91.11 , 91.35 , 92.38 , 90.99 , 91.8     , 36668 , 477
02/05/17 , 91.74 , 91.29 , 92.68 , 90.16 , 92.0     , 29328 , 339
28/04/17 , 91.48 , 91.29 , 92.09 , 91.04 , 91.7     , 29535 , 1413
27/04/17 , 91.17 , 91.73 , 92.48 , 91.17 , 92.4     , 35314 , 253
26/04/17 , 92.38 , 92.37 , 92.96 , 91.81 , 92.9     , 16801 , 260
25/04/17 , 92.09 , 92.99 , 93.71 , 92.09 , 93.3     , 17738 , 188
24/04/17 , 93.09 , 93.36 , 94.09 , 92.73 , 94.0     , 17034 , 186
20/04/17 , 93.71 , 93.45 , 93.71 , 93.04 , 93.0     , 9160 , 120
19/04/17 , 93.02 , 93.47 , 94.04 , 93.02 , 93.8     , 16975 , 186
18/04/17 , 93.97 , 93.83 , 94.29 , 92.74 , 94.2     , 15088 , 218
17/04/17 , 94.07 , 94.57 , 95.52 , 93.73 , 95.5     , 8336 , 137
13/04/17 , 95.53 , 95.24 , 96.14 , 93.73 , 95.5     , 10696 , 148
12/04/17 , 96.10 , 94.42 , 96.10 , 93.03 , 94.3     , 31765 , 535
11/04/17 , 93.71 , 94.39 , 96.07 , 93.42 , 95.7     , 37728 , 1307
10/04/17 , 95.41 , 95.43 , 96.08 , 94.83 , 95.3     , 16235 , 1115
07/04/17 , 95.31 , 94.73 , 95.52 , 93.07 , 94.2     , 13669 , 188
06/04/17 , 94.41 , 94.07 , 94.92 , 92.74 , 94.9     , 10007 , 224
05/04/17 , 94.94 , 94.42 , 94.94 , 93.02 , 94.3     , 12847 , 201
04/04/17 , 93.73 , 93.42 , 94.47 , 92.73 , 93.9     , 21217 , 336
03/04/17 , 92.30 , 93.70 , 96.06 , 91.79 , 96.0     , 25179 , 401
31/03/17 , 95.58 , 94.46 , 95.58 , 94.04 , 94.3     , 5107 , 81
30/03/17 , 94.04 , 93.73 , 94.95 , 93.09 , 94.9     , 19952 , 357
29/03/17 , 93.14 , 96.25 , 98.21 , 93.14 , 97.4     , 35253 , 397
28/03/17 , 97.76 , 96.85 , 97.76 , 95.90 , 96.5     , 22266 , 575
27/03/17 , 96.81 , 95.87 , 96.82 , 94.05 , 96.5     , 18666 , 201
24/03/17 , 96.56 , 96.25 , 96.82 , 95.59 , 96.0     , 16045 , 104
23/03/17 , 96.05 , 95.82 , 96.05 , 94.05 , 95.3     , 28159 , 185
22/03/17 , 95.71 , 95.41 , 95.87 , 94.05 , 95.6     , 13841 , 499
21/03/17 , 95.70 , 95.41 , 95.86 , 94.32 , 95.8     , 8373 , 103
20/03/17 , 95.83 , 95.44 , 95.87 , 94.40 , 95.6     , 20071 , 405
17/03/17 , 95.03 , 95.15 , 95.88 , 94.64 , 94.9     , 14933 , 168
16/03/17 , 95.88 , 94.62 , 96.03 , 93.87 , 93.8     , 15512 , 177
15/03/17 , 94.50 , 94.21 , 94.78 , 93.42 , 94.6     , 20534 , 173
14/03/17 , 94.53 , 94.35 , 94.96 , 93.76 , 94.9     , 7054 , 93
13/03/17 , 94.97 , 94.33 , 94.97 , 93.74 , 94.3     , 21074 , 208
10/03/17 , 94.31 , 92.76 , 94.32 , 92.09 , 92.5     , 16971 , 197
09/03/17 , 93.08 , 93.34 , 93.73 , 92.25 , 93.0     , 16059 , 144
08/03/17 , 93.15 , 93.14 , 93.73 , 91.99 , 93.0     , 11521 , 130
07/03/17 , 93.56 , 93.77 , 94.96 , 93.11 , 94.3     , 12054 , 184
06/03/17 , 94.97 , 93.53 , 94.97 , 92.55 , 93.4     , 13295 , 160
03/03/17 , 93.08 , 92.54 , 93.42 , 90.65 , 92.0     , 34534 , 613
02/03/17 , 91.54 , 91.87 , 92.79 , 91.23 , 91.8     , 12639 , 237
01/03/17 , 91.87 , 91.41 , 94.81 , 88.76 , 92.7     , 14097 , 648
24/02/17 , 91.90 , 91.87 , 92.82 , 90.98 , 91.3     , 13705 , 212
23/02/17 , 90.98 , 91.08 , 91.89 , 90.70 , 91.3     , 10418 , 173
22/02/17 , 90.65 , 91.15 , 92.14 , 90.08 , 92.1     , 31400 , 428
21/02/17 , 91.90 , 91.23 , 92.80 , 89.17 , 90.6     , 27576 , 388
20/02/17 , 90.36 , 89.79 , 90.65 , 88.85 , 88.8     , 19949 , 229
17/02/17 , 89.17 , 88.93 , 89.17 , 88.21 , 88.4     , 19714 , 240
16/02/17 , 88.21 , 90.14 , 92.50 , 88.02 , 91.1     , 63146 , 914
15/02/17 , 91.13 , 91.02 , 91.30 , 90.55 , 91.2     , 11725 , 149
14/02/17 , 90.84 , 90.84 , 91.29 , 90.45 , 91.2     , 18336 , 176
13/02/17 , 91.30 , 91.43 , 92.01 , 90.37 , 91.3     , 19205 , 262
10/02/17 , 90.97 , 91.00 , 92.04 , 89.44 , 92.0     , 23823 , 332
09/02/17 , 91.90 , 91.83 , 93.12 , 90.98 , 91.8     , 11603 , 226
08/02/17 , 91.61 , 91.29 , 91.89 , 90.04 , 91.8     , 18083 , 547
07/02/17 , 91.89 , 92.15 , 92.93 , 91.64 , 92.3     , 25805 , 1830
06/02/17 , 92.23 , 92.67 , 93.43 , 92.00 , 93.4     , 18219 , 1833
03/02/17 , 93.44 , 93.28 , 93.76 , 92.86 , 93.1     , 11006 , 109
02/02/17 , 93.66 , 93.28 , 93.95 , 92.02 , 93.1     , 9635 , 1741
01/02/17 , 92.51 , 93.43 , 95.00 , 92.51 , 94.9     , 22216 , 244
31/01/17 , 94.93 , 93.51 , 94.93 , 92.57 , 92.8     , 17241 , 144
30/01/17 , 93.11 , 92.99 , 93.14 , 92.57 , 93.1     , 11558 , 445
27/01/17 , 93.14 , 92.93 , 93.17 , 92.67 , 93.1     , 3576 , 77
26/01/17 , 93.15 , 92.84 , 93.82 , 92.02 , 93.8     , 13289 , 1787
24/01/17 , 94.33 , 93.77 , 94.73 , 92.89 , 94.3     , 14540 , 795
23/01/17 , 95.03 , 94.33 , 95.05 , 92.57 , 93.8     , 13361 , 171
20/01/17 , 94.12 , 93.27 , 94.12 , 92.34 , 92.5     , 19880 , 2105
19/01/17 , 92.32 , 92.23 , 93.17 , 91.80 , 92.5     , 9716 , 1736
18/01/17 , 91.98 , 91.98 , 92.87 , 91.66 , 92.8     , 20418 , 226
17/01/17 , 91.43 , 92.09 , 92.87 , 91.43 , 92.8     , 24160 , 283
16/01/17 , 93.17 , 93.11 , 96.25 , 91.69 , 92.2     , 18721 , 329
13/01/17 , 92.28 , 92.14 , 92.88 , 91.36 , 91.3     , 25112 , 195
12/01/17 , 91.61 , 91.06 , 91.90 , 90.11 , 90.4     , 22165 , 216
11/01/17 , 90.43 , 90.21 , 91.90 , 89.53 , 90.0     , 27813 , 200
10/01/17 , 89.53 , 89.06 , 90.11 , 88.34 , 88.4     , 28733 , 325
09/01/17 , 88.57 , 88.77 , 89.45 , 88.31 , 88.3     , 14591 , 142
06/01/17 , 88.26 , 87.78 , 88.31 , 87.10 , 87.6     , 17417 , 1036
05/01/17 , 87.68 , 87.47 , 87.68 , 86.85 , 87.6     , 8368 , 1045
04/01/17 , 87.63 , 86.77 , 87.63 , 86.48 , 87.0     , 7675 , 113
03/01/17 , 86.57 , 86.85 , 87.39 , 86.45 , 86.6     , 6927 , 83
02/01/17 , 86.61 , 87.82 , 89.19 , 85.86 , 87.9     , 20354 , 282
29/12/16 , 87.43 , 87.12 , 87.43 , 86.80 , 87.1     , 5041 , 53
28/12/16 , 87.11 , 86.95 , 87.71 , 86.01 , 87.7     , 5577 , 104
27/12/16 , 87.72 , 87.08 , 87.72 , 85.35 , 86.0     , 11311 , 181
26/12/16 , 85.93 , 85.45 , 85.93 , 84.22 , 84.2     , 4835 , 121
23/12/16 , 84.61 , 85.81 , 87.43 , 84.18 , 87.4     , 13747 , 236
22/12/16 , 87.72 , 87.83 , 88.37 , 87.12 , 87.1     , 16418 , 153
21/12/16 , 88.02 , 86.59 , 88.37 , 85.35 , 85.3     , 10925 , 492
20/12/16 , 85.63 , 85.60 , 86.08 , 84.95 , 86.0     , 21963 , 699
19/12/16 , 86.08 , 86.00 , 86.44 , 85.29 , 85.9     , 11050 , 1757
16/12/16 , 85.88 , 85.78 , 86.99 , 84.41 , 86.8     , 14244 , 1238
15/12/16 , 86.11 , 85.82 , 86.50 , 84.17 , 85.2     , 11484 , 696
14/12/16 , 84.17 , 86.10 , 87.71 , 82.87 , 87.1     , 20890 , 1826
13/12/16 , 86.80 , 85.97 , 86.80 , 85.29 , 85.3     , 9491 , 225
12/12/16 , 88.94 , 85.26 , 88.94 , 83.87 , 84.4     , 30470 , 225
09/12/16 , 84.42 , 84.32 , 84.61 , 83.58 , 83.5     , 12571 , 142
08/12/16 , 83.57 , 83.86 , 84.21 , 83.47 , 83.8     , 10948 , 123
07/12/16 , 83.88 , 83.76 , 85.01 , 82.74 , 84.9     , 18803 , 295
06/12/16 , 85.22 , 83.56 , 85.85 , 82.41 , 83.1     , 36930 , 419
05/12/16 , 83.39 , 83.52 , 84.11 , 82.98 , 82.9     , 25175 , 162
02/12/16 , 83.31 , 83.57 , 84.40 , 82.91 , 84.3     , 23503 , 586
01/12/16 , 84.40 , 85.20 , 85.90 , 84.11 , 85.2     , 13353 , 332
30/11/16 , 84.18 , 84.50 , 85.84 , 84.10 , 85.8     , 38655 , 789
29/11/16 , 85.32 , 84.83 , 85.72 , 83.85 , 85.7     , 22299 , 270
28/11/16 , 85.01 , 85.46 , 86.14 , 84.70 , 86.1     , 23466 , 351
25/11/16 , 84.70 , 85.45 , 87.10 , 84.27 , 85.7     , 23664 , 370
24/11/16 , 85.48 , 85.72 , 86.82 , 85.11 , 86.8     , 17528 , 537
23/11/16 , 86.82 , 87.59 , 88.05 , 86.82 , 87.9     , 14901 , 137
22/11/16 , 88.05 , 87.66 , 88.37 , 86.04 , 86.5     , 29792 , 203
21/11/16 , 86.82 , 86.30 , 86.82 , 85.21 , 85.3     , 14549 , 145
18/11/16 , 86.82 , 85.90 , 86.82 , 84.70 , 86.8     , 15231 , 181
17/11/16 , 86.78 , 86.24 , 86.82 , 85.33 , 85.5     , 16150 , 132
16/11/16 , 85.48 , 85.83 , 86.40 , 84.72 , 86.3     , 19255 , 979
14/11/16 , 86.40 , 86.39 , 87.84 , 84.71 , 86.8     , 10594 , 117
11/11/16 , 86.82 , 86.43 , 87.90 , 85.71 , 85.7     , 7091 , 79
10/11/16 , 85.70 , 86.88 , 88.37 , 85.03 , 86.3     , 16005 , 107
09/11/16 , 86.15 , 86.20 , 87.15 , 84.70 , 87.1     , 16619 , 165
08/11/16 , 87.38 , 87.55 , 88.37 , 86.84 , 87.2     , 7999 , 91
07/11/16 , 87.24 , 87.56 , 88.38 , 86.57 , 87.4     , 16613 , 156
04/11/16 , 88.38 , 88.07 , 89.60 , 86.54 , 89.6     , 21618 , 206
03/11/16 , 89.57 , 89.42 , 89.57 , 88.38 , 88.3     , 41245 , 232
01/11/16 , 87.75 , 88.49 , 89.57 , 87.49 , 88.6     , 31305 , 251
31/10/16 , 88.99 , 88.63 , 88.99 , 88.21 , 88.5     , 26930 , 1077
28/10/16 , 88.53 , 88.40 , 89.54 , 87.26 , 87.2     , 31892 , 1050
27/10/16 , 88.02 , 87.68 , 88.02 , 87.23 , 87.8     , 13199 , 555
26/10/16 , 87.23 , 87.76 , 88.40 , 86.02 , 87.0     , 36420 , 704
25/10/16 , 87.08 , 86.98 , 88.40 , 84.54 , 86.5     , 16590 , 627
24/10/16 , 86.01 , 86.17 , 90.04 , 84.73 , 84.7     , 25285 , 841
21/10/16 , 84.49 , 84.54 , 85.42 , 84.02 , 84.2     , 32139 , 997
20/10/16 , 84.54 , 84.22 , 85.42 , 83.23 , 83.4     , 30206 , 213
19/10/16 , 82.48 , 82.74 , 82.98 , 82.14 , 82.9     , 16545 , 286
18/10/16 , 82.92 , 82.07 , 84.21 , 81.19 , 81.1     , 25188 , 669
17/10/16 , 81.19 , 81.64 , 81.87 , 81.19 , 81.5     , 24812 , 271
14/10/16 , 81.58 , 81.32 , 81.73 , 80.92 , 81.7     , 22512 , 178
13/10/16 , 81.42 , 81.35 , 81.74 , 80.68 , 81.7     , 19564 , 566
11/10/16 , 81.75 , 81.48 , 81.75 , 80.91 , 81.5     , 28435 , 189
10/10/16 , 81.19 , 81.37 , 82.05 , 80.91 , 81.1     , 15606 , 146
07/10/16 , 80.99 , 80.90 , 81.04 , 80.67 , 80.6     , 12376 , 119
06/10/16 , 81.04 , 80.85 , 81.04 , 80.67 , 80.7     , 21495 , 248
05/10/16 , 81.19 , 80.92 , 81.19 , 80.43 , 80.9     , 20974 , 391
04/10/16 , 80.91 , 80.65 , 81.03 , 80.29 , 80.9     , 17476 , 214
03/10/16 , 81.01 , 79.93 , 81.01 , 78.16 , 80.3     , 30060 , 308
30/09/16 , 80.36 , 80.16 , 80.36 , 79.80 , 80.0     , 12898 , 141
29/09/16 , 80.07 , 80.16 , 80.50 , 79.81 , 80.2     , 19931 , 126
28/09/16 , 79.75 , 80.16 , 80.56 , 79.52 , 80.0     , 26705 , 157
27/09/16 , 79.97 , 79.95 , 80.07 , 79.73 , 80.0     , 29021 , 1041
26/09/16 , 80.07 , 79.96 , 80.20 , 79.54 , 80.0     , 20631 , 191
23/09/16 , 80.07 , 79.83 , 80.17 , 79.45 , 80.0     , 13147 , 793
22/09/16 , 79.45 , 79.71 , 80.24 , 79.45 , 79.7     , 25186 , 355
21/09/16 , 79.80 , 79.67 , 79.83 , 79.45 , 79.6     , 13149 , 145
20/09/16 , 79.71 , 79.70 , 80.28 , 79.45 , 79.8     , 21643 , 180
19/09/16 , 79.86 , 79.78 , 80.31 , 79.47 , 79.7     , 14114 , 263
16/09/16 , 79.73 , 80.04 , 80.54 , 79.45 , 80.5     , 17958 , 137
15/09/16 , 79.44 , 79.87 , 80.55 , 79.44 , 79.9     , 22174 , 233
14/09/16 , 80.07 , 79.86 , 80.07 , 78.95 , 79.1     , 11593 , 209
13/09/16 , 79.12 , 79.54 , 80.05 , 79.12 , 79.7     , 8915 , 81
12/09/16 , 79.43 , 79.67 , 80.06 , 79.43 , 79.5     , 16039 , 123
09/09/16 , 79.58 , 79.58 , 79.96 , 79.43 , 79.9     , 20573 , 61
08/09/16 , 79.96 , 79.46 , 79.96 , 79.12 , 79.6     , 17082 , 178
06/09/16 , 79.72 , 79.66 , 80.25 , 79.14 , 80.0     , 12361 , 118
05/09/16 , 79.43 , 80.08 , 81.23 , 79.43 , 80.6     , 25400 , 331
02/09/16 , 79.73 , 80.19 , 82.46 , 79.43 , 79.6     , 44568 , 2624
01/09/16 , 79.65 , 79.90 , 82.31 , 79.44 , 81.7     , 9906 , 117
31/08/16 , 80.11 , 79.75 , 80.11 , 78.92 , 78.9     , 12113 , 161
30/08/16 , 79.15 , 79.54 , 80.09 , 78.92 , 80.0     , 9941 , 126
29/08/16 , 79.49 , 79.81 , 80.11 , 78.91 , 79.9     , 20925 , 176
26/08/16 , 79.60 , 79.33 , 79.90 , 78.70 , 78.7     , 16956 , 107
25/08/16 , 78.43 , 78.28 , 79.15 , 77.76 , 78.0     , 14528 , 153
24/08/16 , 78.51 , 78.16 , 78.63 , 77.97 , 78.4     , 13553 , 103
23/08/16 , 78.17 , 78.23 , 78.91 , 77.27 , 78.9     , 28927 , 185
22/08/16 , 78.90 , 78.31 , 79.15 , 77.78 , 77.9     , 32406 , 323
19/08/16 , 78.28 , 78.83 , 79.50 , 78.28 , 79.1     , 21343 , 119
18/08/16 , 79.14 , 79.32 , 79.67 , 78.31 , 79.5     , 17377 , 219
17/08/16 , 79.50 , 79.24 , 79.78 , 78.90 , 78.9     , 13507 , 91
16/08/16 , 78.81 , 78.77 , 79.49 , 78.28 , 78.6     , 49438 , 488
15/08/16 , 78.68 , 78.81 , 79.11 , 78.62 , 78.9     , 33065 , 450
12/08/16 , 78.89 , 78.86 , 78.98 , 78.44 , 78.9     , 17963 , 145
11/08/16 , 78.97 , 78.80 , 79.48 , 78.28 , 79.4     , 23888 , 381
10/08/16 , 80.11 , 79.44 , 80.14 , 78.62 , 80.1     , 24174 , 154
09/08/16 , 80.14 , 78.69 , 80.14 , 77.98 , 78.2     , 26897 , 226
08/08/16 , 78.83 , 78.64 , 78.84 , 78.28 , 78.2     , 12530 , 300
05/08/16 , 78.06 , 78.43 , 79.77 , 77.97 , 78.2     , 20779 , 164
04/08/16 , 78.28 , 78.19 , 78.90 , 77.97 , 78.9     , 19247 , 806
03/08/16 , 77.97 , 78.23 , 79.51 , 77.45 , 77.8     , 35646 , 306
02/08/16 , 77.84 , 77.86 , 78.83 , 77.15 , 77.1     , 26707 , 267
01/08/16 , 77.13 , 78.18 , 80.68 , 76.50 , 79.6     , 53298 , 582
29/07/16 , 79.65 , 79.50 , 80.72 , 77.88 , 80.1     , 26945 , 324
28/07/16 , 79.06 , 79.68 , 81.26 , 78.71 , 79.7     , 68222 , 1292
27/07/16 , 79.56 , 79.65 , 80.12 , 79.23 , 79.8     , 28087 , 405
26/07/16 , 79.54 , 79.18 , 80.12 , 78.48 , 80.1     , 73588 , 701
25/07/16 , 80.12 , 79.24 , 80.12 , 77.84 , 79.5     , 45149 , 444
22/07/16 , 79.70 , 79.35 , 79.81 , 77.78 , 78.6     , 45930 , 412
21/07/16 , 78.31 , 78.88 , 79.88 , 77.78 , 78.0     , 45006 , 301
20/07/16 , 77.83 , 77.97 , 78.92 , 77.56 , 78.3     , 9467 , 122
19/07/16 , 78.92 , 77.97 , 79.55 , 76.64 , 76.7     , 31590 , 274
18/07/16 , 76.57 , 76.40 , 76.84 , 75.71 , 75.7     , 28480 , 184
15/07/16 , 76.02 , 75.63 , 76.53 , 74.86 , 74.8     , 20638 , 260
14/07/16 , 74.86 , 75.23 , 75.87 , 74.86 , 75.1     , 22476 , 1755
13/07/16 , 74.86 , 74.97 , 75.18 , 74.86 , 75.0     , 9013 , 71
12/07/16 , 74.86 , 74.88 , 75.33 , 74.57 , 74.6     , 11084 , 153
11/07/16 , 74.57 , 75.08 , 76.05 , 74.57 , 76.0     , 33947 , 389
08/07/16 , 76.05 , 75.29 , 76.05 , 74.96 , 75.3     , 9197 , 97
07/07/16 , 75.34 , 75.24 , 75.83 , 74.86 , 74.9     , 16576 , 170
06/07/16 , 74.86 , 75.70 , 75.99 , 74.86 , 75.9     , 12538 , 111
05/07/16 , 75.83 , 75.74 , 76.04 , 75.34 , 76.0     , 11713 , 128
04/07/16 , 76.05 , 75.85 , 76.05 , 75.51 , 76.0     , 13380 , 119
01/07/16 , 76.05 , 76.11 , 76.57 , 75.47 , 76.5     , 7396 , 98
30/06/16 , 76.34 , 76.18 , 76.34 , 76.07 , 76.2     , 5674 , 75
29/06/16 , 76.27 , 75.93 , 76.47 , 75.31 , 75.3     , 9172 , 114
28/06/16 , 75.28 , 75.30 , 75.40 , 74.93 , 75.4     , 10473 , 67
27/06/16 , 75.40 , 75.10 , 75.87 , 74.65 , 75.8     , 22187 , 266
24/06/16 , 74.63 , 74.98 , 76.04 , 74.57 , 75.7     , 30314 , 417
23/06/16 , 76.07 , 75.69 , 76.07 , 74.88 , 74.8     , 6265 , 80
22/06/16 , 74.88 , 75.31 , 75.97 , 74.60 , 75.3     , 15582 , 135
21/06/16 , 75.40 , 75.12 , 75.40 , 74.51 , 74.8     , 24886 , 182
20/06/16 , 74.65 , 74.44 , 75.39 , 73.15 , 74.0     , 21362 , 185
17/06/16 , 74.62 , 75.22 , 76.07 , 73.74 , 76.0     , 28106 , 270
16/06/16 , 75.40 , 76.12 , 76.88 , 75.40 , 76.8     , 16397 , 127
15/06/16 , 76.89 , 76.50 , 77.09 , 75.75 , 77.0     , 7450 , 105
14/06/16 , 76.08 , 76.95 , 77.81 , 76.08 , 77.8     , 17873 , 182
13/06/16 , 77.81 , 77.60 , 78.05 , 77.15 , 78.0     , 29925 , 256
10/06/16 , 78.25 , 77.77 , 78.29 , 75.40 , 77.2     , 39892 , 273
09/06/16 , 76.81 , 76.21 , 77.24 , 74.62 , 76.0     , 18622 , 124
08/06/16 , 76.06 , 75.74 , 76.07 , 75.20 , 76.0     , 12330 , 124
07/06/16 , 76.07 , 75.71 , 76.07 , 75.14 , 76.0     , 16686 , 189
06/06/16 , 76.08 , 75.28 , 76.08 , 74.32 , 75.1     , 40492 , 962
03/06/16 , 74.86 , 75.13 , 76.07 , 74.34 , 75.0     , 19989 , 194
02/06/16 , 75.08 , 75.24 , 76.06 , 74.30 , 75.4     , 26602 , 309
01/06/16 , 75.39 , 74.89 , 75.89 , 73.96 , 74.5     , 27522 , 273
31/05/16 , 74.32 , 73.96 , 75.18 , 73.20 , 74.1     , 25068 , 263
30/05/16 , 74.33 , 73.34 , 74.33 , 72.79 , 73.2     , 18000 , 169
27/05/16 , 73.21 , 72.79 , 73.72 , 72.03 , 73.7     , 12370 , 140
25/05/16 , 73.72 , 74.40 , 75.78 , 72.56 , 75.7     , 25942 , 652
24/05/16 , 75.79 , 75.57 , 76.64 , 74.66 , 74.6     , 16164 , 603
23/05/16 , 74.89 , 75.24 , 75.46 , 74.65 , 74.8     , 34644 , 280
20/05/16 , 75.44 , 75.18 , 75.94 , 73.21 , 74.8     , 20200 , 525
19/05/16 , 75.09 , 75.42 , 76.64 , 75.09 , 75.4     , 22471 , 222
18/05/16 , 75.08 , 75.90 , 78.35 , 75.08 , 76.1     , 20535 , 200
17/05/16 , 75.79 , 75.62 , 77.56 , 74.89 , 75.3     , 27540 , 177
16/05/16 , 75.31 , 75.14 , 75.43 , 74.33 , 74.8     , 28343 , 225
13/05/16 , 75.41 , 74.89 , 75.41 , 73.04 , 73.0     , 58115 , 8069
12/05/16 , 73.04 , 72.46 , 73.04 , 71.43 , 71.8     , 36135 , 593
11/05/16 , 71.83 , 71.36 , 71.84 , 69.72 , 69.7     , 45248 , 1749
10/05/16 , 70.62 , 70.19 , 71.06 , 68.54 , 69.6     , 41607 , 835
09/05/16 , 69.39 , 69.42 , 69.70 , 68.59 , 69.7     , 12512 , 119
06/05/16 , 70.74 , 69.33 , 70.74 , 68.57 , 68.5     , 35236 , 100
05/05/16 , 69.61 , 68.90 , 69.62 , 66.83 , 69.6     , 17790 , 152
04/05/16 , 69.70 , 69.85 , 70.79 , 68.85 , 69.7     , 13603 , 110
03/05/16 , 70.22 , 69.87 , 70.57 , 69.03 , 70.2     , 19101 , 173
02/05/16 , 70.57 , 69.82 , 70.87 , 69.10 , 69.1     , 19966 , 164
29/04/16 , 69.02 , 68.69 , 69.02 , 68.33 , 68.6     , 15267 , 84
28/04/16 , 68.67 , 68.49 , 68.67 , 68.24 , 68.5     , 17761 , 119
27/04/16 , 68.56 , 68.40 , 68.56 , 68.11 , 68.4     , 21252 , 146
26/04/16 , 68.23 , 68.28 , 68.49 , 68.02 , 68.4     , 13745 , 126
25/04/16 , 68.49 , 68.00 , 68.56 , 67.49 , 67.7     , 15752 , 89
22/04/16 , 68.54 , 68.21 , 68.54 , 67.74 , 67.7     , 15486 , 132
20/04/16 , 67.74 , 67.69 , 68.32 , 66.57 , 67.3     , 13858 , 125
19/04/16 , 67.58 , 67.05 , 67.96 , 66.28 , 66.2     , 15585 , 132
18/04/16 , 66.28 , 65.92 , 66.28 , 65.30 , 65.6     , 19317 , 158
15/04/16 , 65.26 , 64.77 , 65.61 , 63.91 , 65.6     , 39970 , 348
14/04/16 , 65.33 , 65.43 , 65.73 , 65.25 , 65.6     , 8810 , 101
13/04/16 , 65.60 , 65.41 , 65.81 , 64.96 , 64.9     , 14904 , 124
12/04/16 , 64.78 , 65.05 , 65.16 , 64.57 , 65.0     , 44007 , 367
11/04/16 , 64.54 , 65.30 , 66.21 , 64.51 , 65.6     , 17781 , 141
08/04/16 , 64.94 , 65.30 , 66.18 , 64.88 , 65.1     , 11634 , 98
07/04/16 , 65.16 , 65.39 , 66.28 , 64.54 , 65.5     , 17079 , 181
06/04/16 , 65.85 , 65.71 , 66.28 , 65.27 , 65.6     , 11281 , 86
05/04/16 , 65.99 , 66.50 , 68.02 , 64.89 , 66.9     , 15882 , 126
04/04/16 , 66.41 , 66.21 , 67.12 , 64.86 , 65.3     , 10801 , 112
01/04/16 , 64.60 , 65.12 , 66.51 , 64.47 , 65.8     , 13127 , 115
31/03/16 , 65.30 , 65.88 , 66.53 , 65.12 , 66.5     , 13868 , 124
30/03/16 , 65.18 , 65.90 , 66.32 , 65.18 , 66.3     , 19240 , 125
29/03/16 , 66.60 , 66.16 , 67.33 , 65.76 , 65.7     , 16000 , 64
28/03/16 , 66.31 , 65.84 , 66.31 , 65.19 , 65.9     , 14575 , 132
24/03/16 , 65.70 , 66.78 , 68.04 , 65.18 , 67.1     , 16753 , 163
23/03/16 , 68.04 , 67.54 , 68.15 , 66.92 , 67.4     , 12522 , 120
22/03/16 , 67.40 , 66.51 , 67.40 , 65.30 , 65.6     , 33829 , 221
21/03/16 , 65.64 , 65.44 , 65.99 , 65.19 , 65.6     , 9047 , 100
18/03/16 , 65.42 , 65.16 , 66.16 , 63.97 , 65.0     , 24225 , 156
17/03/16 , 65.18 , 64.52 , 65.18 , 63.21 , 63.8     , 21449 , 129
16/03/16 , 63.49 , 63.67 , 64.92 , 62.93 , 63.9     , 21219 , 136
15/03/16 , 63.94 , 63.93 , 65.18 , 63.59 , 63.9     , 16364 , 132
14/03/16 , 63.97 , 63.78 , 64.57 , 62.93 , 63.1     , 10441 , 93
11/03/16 , 63.50 , 63.82 , 65.69 , 62.26 , 62.4     , 27033 , 176
10/03/16 , 62.26 , 62.13 , 63.97 , 60.88 , 61.7     , 40756 , 265
09/03/16 , 61.77 , 61.69 , 61.77 , 61.21 , 61.2     , 11779 , 99
08/03/16 , 61.13 , 61.69 , 62.24 , 60.87 , 61.5     , 15103 , 99
07/03/16 , 61.55 , 61.84 , 62.03 , 61.31 , 61.8     , 22836 , 125
04/03/16 , 61.87 , 61.27 , 61.87 , 60.33 , 60.6     , 20692 , 153
03/03/16 , 60.77 , 60.87 , 61.13 , 60.61 , 60.8     , 17032 , 126
02/03/16 , 61.13 , 61.31 , 61.87 , 60.61 , 60.8     , 28547 , 161
01/03/16 , 60.61 , 61.26 , 62.93 , 60.61 , 62.2     , 17644 , 138
29/02/16 , 61.75 , 61.32 , 61.83 , 60.64 , 61.8     , 30837 , 252
26/02/16 , 61.82 , 60.93 , 61.82 , 60.10 , 60.5     , 17722 , 120
25/02/16 , 60.64 , 60.08 , 62.28 , 58.97 , 59.4     , 37410 , 187
24/02/16 , 59.47 , 58.16 , 59.50 , 57.07 , 57.2     , 35025 , 411
23/02/16 , 57.07 , 57.18 , 57.79 , 56.97 , 56.9     , 24074 , 502
22/02/16 , 56.97 , 57.01 , 57.74 , 56.50 , 57.0     , 34762 , 281
19/02/16 , 57.23 , 56.72 , 57.23 , 56.46 , 56.8     , 35253 , 191
18/02/16 , 56.85 , 56.80 , 57.24 , 56.50 , 56.7     , 15881 , 147
17/02/16 , 56.76 , 56.76 , 57.67 , 56.27 , 57.4     , 93850 , 589
16/02/16 , 57.48 , 57.09 , 57.65 , 56.76 , 57.6     , 24395 , 249
15/02/16 , 56.78 , 57.39 , 58.92 , 56.78 , 57.8     , 38164 , 449
12/02/16 , 57.80 , 57.82 , 58.00 , 57.32 , 57.3     , 5940 , 86
11/02/16 , 57.63 , 57.85 , 58.97 , 56.68 , 57.9     , 11062 , 176
10/02/16 , 58.97 , 57.62 , 58.97 , 56.63 , 57.4     , 25300 , 178
05/02/16 , 57.44 , 57.32 , 57.63 , 56.97 , 57.4     , 4731 , 72
04/02/16 , 57.41 , 57.22 , 57.48 , 56.34 , 57.0     , 50528 , 10172
03/02/16 , 57.01 , 56.86 , 57.27 , 56.56 , 56.6     , 26651 , 175
02/02/16 , 56.54 , 56.84 , 57.72 , 56.23 , 57.5     , 34817 , 431
01/02/16 , 57.44 , 57.51 , 58.35 , 56.97 , 57.5     , 18548 , 178
29/01/16 , 57.32 , 56.43 , 57.32 , 55.32 , 56.2     , 28696 , 286
28/01/16 , 55.97 , 56.36 , 57.26 , 55.65 , 56.8     , 44296 , 205
27/01/16 , 56.74 , 56.95 , 57.26 , 56.71 , 56.7     , 12644 , 114
26/01/16 , 56.71 , 56.92 , 57.32 , 56.71 , 57.0     , 35027 , 201
22/01/16 , 57.32 , 57.41 , 57.79 , 56.88 , 56.8     , 15853 , 133
21/01/16 , 57.32 , 57.50 , 58.12 , 56.72 , 58.1     , 19603 , 168
20/01/16 , 58.15 , 58.42 , 58.72 , 58.14 , 58.6     , 12309 , 84
19/01/16 , 58.72 , 59.04 , 59.50 , 58.72 , 59.5     , 10352 , 76
18/01/16 , 59.50 , 58.97 , 59.51 , 58.53 , 58.9     , 11997 , 269
15/01/16 , 59.00 , 59.86 , 60.61 , 58.37 , 60.6     , 23046 , 207
14/01/16 , 59.76 , 60.31 , 60.89 , 59.76 , 60.6     , 12194 , 94
13/01/16 , 60.38 , 60.38 , 61.03 , 59.87 , 60.6     , 18485 , 108
12/01/16 , 60.94 , 60.41 , 60.94 , 59.74 , 59.8     , 22044 , 160
11/01/16 , 59.80 , 59.99 , 60.38 , 59.56 , 59.8     , 5178 , 60
08/01/16 , 59.81 , 60.44 , 60.73 , 59.42 , 60.2     , 14271 , 96
07/01/16 , 60.38 , 60.82 , 61.56 , 60.26 , 60.7     , 5684 , 47
06/01/16 , 60.85 , 59.87 , 60.85 , 59.00 , 59.0     , 26959 , 291
05/01/16 , 59.01 , 59.14 , 59.51 , 59.00 , 59.5     , 17555 , 210
04/01/16 , 59.51 , 59.93 , 60.64 , 59.00 , 60.6     , 13586 , 127
30/12/15 , 60.37 , 60.11 , 60.37 , 59.29 , 60.1     , 18127 , 175
29/12/15 , 60.18 , 60.06 , 60.39 , 59.89 , 60.1     , 12685 , 101
28/12/15 , 60.41 , 60.36 , 60.56 , 59.87 , 60.0     , 20553 , 199
23/12/15 , 60.01 , 60.19 , 61.84 , 58.53 , 59.4     , 26004 , 277
22/12/15 , 58.86 , 59.08 , 59.55 , 58.49 , 59.5     , 21390 , 243
21/12/15 , 59.29 , 60.17 , 61.10 , 59.04 , 59.9     , 24281 , 223
18/12/15 , 60.18 , 60.79 , 61.84 , 60.18 , 60.1     , 16619 , 220
17/12/15 , 59.59 , 60.06 , 61.22 , 59.03 , 59.5     , 36470 , 372
16/12/15 , 60.18 , 61.94 , 63.97 , 60.18 , 63.5     , 54779 , 1913
15/12/15 , 63.52 , 63.33 , 63.52 , 63.04 , 63.5     , 25718 , 190
14/12/15 , 63.74 , 63.55 , 64.00 , 63.19 , 63.6     , 26243 , 388
11/12/15 , 63.99 , 63.72 , 63.99 , 63.38 , 63.5     , 14203 , 100
10/12/15 , 63.50 , 62.97 , 63.50 , 61.88 , 63.5     , 38225 , 277
09/12/15 , 63.67 , 63.68 , 64.00 , 63.50 , 63.7     , 14889 , 1705
08/12/15 , 64.01 , 63.63 , 64.32 , 63.09 , 63.7     , 24837 , 1032
07/12/15 , 63.82 , 63.44 , 65.02 , 63.04 , 63.0     , 30401 , 1491
04/12/15 , 63.72 , 63.30 , 63.72 , 62.68 , 63.3     , 21836 , 1432
03/12/15 , 63.07 , 63.50 , 64.44 , 63.04 , 63.5     , 22205 , 398
02/12/15 , 63.51 , 63.33 , 64.44 , 62.39 , 64.3     , 32790 , 1567
01/12/15 , 64.03 , 63.88 , 64.58 , 63.06 , 64.0     , 38057 , 1201
30/11/15 , 64.63 , 64.00 , 64.63 , 63.59 , 64.0     , 39657 , 1079
27/11/15 , 64.09 , 64.04 , 64.57 , 63.07 , 63.6     , 18870 , 158
26/11/15 , 63.76 , 63.94 , 64.78 , 63.57 , 64.6     , 33692 , 478
25/11/15 , 64.93 , 63.96 , 64.93 , 63.03 , 64.5     , 31777 , 536
24/11/15 , 63.86 , 64.38 , 64.93 , 63.78 , 64.4     , 41482 , 1505
23/11/15 , 64.38 , 64.66 , 64.95 , 64.38 , 64.8     , 24039 , 1388
19/11/15 , 65.08 , 64.54 , 65.08 , 64.09 , 64.6     , 24013 , 892
18/11/15 , 64.63 , 64.54 , 64.96 , 64.12 , 64.7     , 33106 , 215
17/11/15 , 64.63 , 64.76 , 65.08 , 64.51 , 64.5     , 22908 , 588
16/11/15 , 64.63 , 64.62 , 64.94 , 64.39 , 64.3     , 20059 , 483
13/11/15 , 64.26 , 64.53 , 64.95 , 64.05 , 64.3     , 21035 , 818
12/11/15 , 64.63 , 64.51 , 65.20 , 64.07 , 64.6     , 19854 , 1348
11/11/15 , 65.21 , 64.54 , 65.21 , 64.05 , 64.5     , 16537 , 176
10/11/15 , 65.44 , 64.54 , 66.30 , 64.05 , 64.0     , 56920 , 378
09/11/15 , 64.05 , 64.28 , 64.57 , 63.79 , 64.0     , 19394 , 303
06/11/15 , 64.57 , 64.37 , 64.57 , 64.05 , 64.0     , 17648 , 1377
05/11/15 , 64.05 , 64.22 , 64.47 , 63.73 , 63.7     , 20940 , 770
04/11/15 , 64.05 , 64.18 , 65.20 , 63.58 , 65.2     , 30507 , 1060
03/11/15 , 63.78 , 64.35 , 64.98 , 63.78 , 64.0     , 31564 , 944
30/10/15 , 64.10 , 63.55 , 64.10 , 63.05 , 64.0     , 26186 , 223
29/10/15 , 64.10 , 63.28 , 64.10 , 62.58 , 63.0     , 38120 , 958
28/10/15 , 62.95 , 63.05 , 63.29 , 62.45 , 63.0     , 26071 , 1358
27/10/15 , 62.77 , 63.14 , 63.59 , 62.51 , 62.8     , 17934 , 132
26/10/15 , 63.05 , 62.52 , 63.30 , 62.32 , 63.0     , 33900 , 253
23/10/15 , 63.30 , 63.05 , 63.30 , 62.59 , 63.0     , 21704 , 260
22/10/15 , 63.05 , 62.71 , 63.05 , 62.21 , 62.9     , 16045 , 126
21/10/15 , 62.92 , 62.73 , 63.30 , 62.45 , 62.6     , 7880 , 101
20/10/15 , 63.05 , 62.50 , 63.05 , 61.95 , 61.9     , 12823 , 151
19/10/15 , 61.94 , 62.24 , 63.05 , 61.94 , 63.0     , 20272 , 202
16/10/15 , 62.45 , 63.09 , 63.50 , 62.45 , 63.2     , 14877 , 146
15/10/15 , 63.15 , 63.49 , 63.81 , 63.15 , 63.1     , 7432 , 126
14/10/15 , 63.37 , 63.15 , 64.10 , 62.58 , 63.0     , 10921 , 111
13/10/15 , 63.25 , 63.00 , 64.10 , 62.32 , 62.4     , 20379 , 157
09/10/15 , 62.63 , 62.30 , 63.05 , 61.96 , 62.2     , 15952 , 122
08/10/15 , 62.45 , 61.97 , 63.05 , 61.57 , 61.9     , 38447 , 156
07/10/15 , 61.94 , 61.98 , 62.19 , 61.70 , 61.7     , 17078 , 175
06/10/15 , 61.70 , 61.72 , 62.23 , 61.44 , 62.2     , 21016 , 204
05/10/15 , 62.23 , 61.93 , 62.31 , 61.41 , 62.3     , 13688 , 140
02/10/15 , 62.32 , 61.97 , 62.76 , 60.99 , 62.1     , 16339 , 297
01/10/15 , 62.17 , 61.32 , 65.01 , 59.19 , 60.3     , 41396 , 833
30/09/15 , 60.37 , 60.13 , 60.81 , 59.35 , 59.4     , 15813 , 154
29/09/15 , 60.36 , 59.87 , 60.36 , 59.24 , 60.3     , 18990 , 170
28/09/15 , 60.45 , 60.38 , 60.87 , 60.10 , 60.6     , 13060 , 112
25/09/15 , 60.87 , 60.86 , 61.41 , 60.40 , 61.4     , 9838 , 102
24/09/15 , 60.54 , 60.55 , 61.31 , 60.09 , 61.3     , 16440 , 162
23/09/15 , 61.13 , 60.72 , 61.96 , 59.33 , 61.9     , 13916 , 175
22/09/15 , 61.97 , 60.62 , 61.97 , 59.31 , 61.6     , 45248 , 326
21/09/15 , 61.10 , 61.72 , 63.07 , 61.02 , 62.4     , 15778 , 203
18/09/15 , 62.21 , 62.15 , 62.45 , 61.92 , 62.4     , 7555 , 93
17/09/15 , 62.41 , 62.30 , 62.48 , 61.98 , 62.4     , 6421 , 91
16/09/15 , 61.88 , 62.84 , 63.59 , 61.86 , 63.5     , 23220 , 215
15/09/15 , 63.59 , 63.07 , 63.61 , 62.54 , 62.5     , 36404 , 380
14/09/15 , 63.07 , 63.07 , 63.59 , 62.49 , 63.0     , 27806 , 245
11/09/15 , 63.07 , 63.28 , 64.12 , 63.07 , 64.1     , 17259 , 153
10/09/15 , 63.32 , 63.01 , 64.40 , 61.21 , 62.9     , 34587 , 278
09/09/15 , 63.19 , 63.59 , 64.41 , 63.08 , 64.1     , 13621 , 152
08/09/15 , 64.12 , 64.22 , 64.68 , 63.61 , 64.1     , 19165 , 860
04/09/15 , 64.12 , 63.98 , 64.61 , 63.61 , 64.6     , 8903 , 67
03/09/15 , 64.68 , 63.86 , 64.68 , 63.32 , 64.2     , 15983 , 132
02/09/15 , 64.21 , 64.64 , 66.33 , 63.10 , 63.3     , 37455 , 296
01/09/15 , 63.49 , 63.32 , 63.61 , 63.08 , 63.0     , 12655 , 140
31/08/15 , 63.59 , 63.76 , 64.18 , 63.14 , 63.5     , 13191 , 88
28/08/15 , 63.59 , 63.34 , 63.85 , 63.04 , 63.8     , 20554 , 190
27/08/15 , 63.82 , 63.81 , 64.03 , 63.38 , 63.3     , 13328 , 121
26/08/15 , 63.66 , 63.79 , 64.40 , 63.25 , 63.6     , 29120 , 504
25/08/15 , 63.99 , 64.44 , 65.21 , 63.22 , 63.8     , 24627 , 391
24/08/15 , 65.18 , 63.50 , 65.25 , 62.27 , 62.6     , 42077 , 487
21/08/15 , 63.07 , 62.77 , 63.35 , 62.25 , 62.7     , 23982 , 643
20/08/15 , 62.69 , 62.77 , 63.36 , 62.08 , 63.3     , 23748 , 255
19/08/15 , 63.09 , 63.29 , 63.72 , 63.09 , 63.7     , 16919 , 185
18/08/15 , 63.53 , 63.56 , 63.82 , 63.10 , 63.8     , 15051 , 130
17/08/15 , 63.82 , 63.73 , 63.82 , 63.15 , 63.8     , 25029 , 165
14/08/15 , 63.82 , 63.73 , 63.93 , 63.39 , 63.3     , 17151 , 163
13/08/15 , 63.46 , 63.67 , 64.15 , 63.37 , 64.1     , 10566 , 123
12/08/15 , 64.18 , 64.18 , 64.71 , 63.84 , 64.2     , 43789 , 207
11/08/15 , 63.91 , 63.84 , 64.48 , 63.26 , 63.9     , 20696 , 171
10/08/15 , 64.18 , 63.96 , 65.11 , 63.50 , 64.0     , 69888 , 213
07/08/15 , 64.01 , 64.01 , 64.56 , 63.77 , 64.1     , 29186 , 215
06/08/15 , 64.24 , 64.49 , 65.60 , 64.23 , 65.1     , 20506 , 144
05/08/15 , 64.72 , 64.49 , 65.59 , 63.59 , 64.0     , 30736 , 1134
04/08/15 , 64.03 , 65.30 , 65.95 , 64.03 , 65.9     , 92988 , 361
03/08/15 , 65.96 , 65.76 , 66.54 , 65.29 , 65.8     , 24891 , 410
31/07/15 , 65.44 , 65.96 , 66.27 , 65.32 , 65.8     , 24973 , 364
30/07/15 , 65.80 , 65.74 , 66.56 , 65.30 , 66.5     , 30752 , 444
29/07/15 , 65.80 , 66.49 , 67.31 , 65.11 , 66.3     , 44660 , 489
28/07/15 , 65.80 , 65.78 , 66.39 , 64.26 , 66.0     , 22148 , 157
27/07/15 , 66.39 , 66.17 , 66.93 , 65.60 , 66.3     , 20514 , 284
24/07/15 , 66.39 , 65.92 , 66.39 , 65.43 , 65.8     , 18817 , 366
23/07/15 , 66.39 , 65.99 , 66.39 , 65.61 , 66.0     , 31806 , 640
22/07/15 , 66.48 , 66.48 , 66.93 , 66.04 , 66.3     , 29102 , 397
21/07/15 , 66.54 , 66.74 , 67.14 , 66.47 , 66.6     , 24253 , 370
20/07/15 , 66.66 , 66.92 , 67.29 , 66.39 , 66.9     , 41680 , 499
17/07/15 , 67.31 , 67.21 , 67.64 , 66.95 , 67.2     , 30497 , 457
16/07/15 , 67.70 , 66.93 , 67.70 , 66.45 , 66.7     , 27876 , 402
15/07/15 , 66.60 , 66.46 , 66.83 , 65.81 , 65.8     , 22229 , 280
14/07/15 , 65.81 , 66.48 , 67.05 , 65.81 , 65.9     , 33855 , 1651
13/07/15 , 66.39 , 65.79 , 66.39 , 65.21 , 65.8     , 23076 , 273
10/07/15 , 65.80 , 66.09 , 66.93 , 65.21 , 65.3     , 44445 , 388
08/07/15 , 65.91 , 65.30 , 65.96 , 64.71 , 65.0     , 30768 , 363
07/07/15 , 65.07 , 64.88 , 65.19 , 64.32 , 64.7     , 41743 , 488
06/07/15 , 65.21 , 65.11 , 65.30 , 64.54 , 65.3     , 20501 , 274
03/07/15 , 64.54 , 64.62 , 65.30 , 64.05 , 64.8     , 43116 , 324
02/07/15 , 65.21 , 65.92 , 66.39 , 64.75 , 66.0     , 56811 , 916
01/07/15 , 66.08 , 65.93 , 66.66 , 65.30 , 65.8     , 32747 , 1681
30/06/15 , 66.13 , 65.30 , 66.44 , 63.74 , 65.1     , 36787 , 480
29/06/15 , 65.01 , 64.71 , 65.33 , 63.76 , 64.5     , 24973 , 430
26/06/15 , 64.61 , 64.39 , 64.71 , 63.79 , 64.2     , 28080 , 483
25/06/15 , 64.47 , 64.21 , 64.66 , 63.73 , 63.9     , 42227 , 1813
24/06/15 , 63.81 , 63.86 , 64.54 , 63.59 , 63.7     , 53174 , 1843
23/06/15 , 63.73 , 63.81 , 64.12 , 63.73 , 63.7     , 26993 , 285
22/06/15 , 63.89 , 63.83 , 64.28 , 63.71 , 63.9     , 38624 , 329
19/06/15 , 63.73 , 64.00 , 64.27 , 63.72 , 63.8     , 41925 , 1680
18/06/15 , 63.82 , 63.79 , 64.28 , 63.60 , 63.6     , 26921 , 1584
17/06/15 , 63.67 , 63.77 , 64.29 , 63.15 , 63.6     , 33933 , 559
16/06/15 , 63.17 , 63.19 , 63.50 , 62.72 , 63.2     , 49027 , 540
15/06/15 , 63.48 , 63.58 , 63.97 , 63.23 , 63.5     , 36871 , 587
12/06/15 , 63.52 , 63.73 , 64.28 , 63.52 , 64.2     , 55510 , 777
11/06/15 , 64.40 , 64.28 , 64.83 , 63.59 , 64.2     , 55516 , 505
10/06/15 , 64.41 , 64.29 , 64.75 , 63.70 , 63.7     , 46916 , 363
09/06/15 , 63.72 , 63.59 , 63.73 , 63.09 , 63.7     , 29527 , 841
08/06/15 , 63.73 , 63.53 , 63.96 , 63.07 , 63.9     , 47608 , 269
05/06/15 , 63.97 , 63.72 , 64.83 , 63.07 , 63.8     , 30330 , 450
03/06/15 , 63.89 , 63.59 , 65.34 , 62.77 , 63.1     , 30495 , 3081
02/06/15 , 63.09 , 62.59 , 63.09 , 62.45 , 62.6     , 31353 , 536
01/06/15 , 62.68 , 62.65 , 63.20 , 62.38 , 62.6     , 29021 , 214
29/05/15 , 62.18 , 62.12 , 62.18 , 61.99 , 62.0     , 19387 , 122
28/05/15 , 62.00 , 62.12 , 62.21 , 62.00 , 62.1     , 19322 , 184
27/05/15 , 61.99 , 62.10 , 62.18 , 61.99 , 62.1     , 26698 , 283
26/05/15 , 61.99 , 62.12 , 62.51 , 61.96 , 62.2     , 39829 , 321
25/05/15 , 62.18 , 62.22 , 62.50 , 62.17 , 62.1     , 22152 , 158
22/05/15 , 62.18 , 62.05 , 62.18 , 61.72 , 62.1     , 20002 , 167
21/05/15 , 62.18 , 61.94 , 62.18 , 61.67 , 61.7     , 33172 , 257
20/05/15 , 61.72 , 61.69 , 61.90 , 61.57 , 61.7     , 31646 , 234
19/05/15 , 61.69 , 61.66 , 61.94 , 61.57 , 61.7     , 24385 , 182
18/05/15 , 61.75 , 61.86 , 62.66 , 61.57 , 62.6     , 17228 , 169
15/05/15 , 62.23 , 61.61 , 62.66 , 61.29 , 61.4     , 21494 , 182
14/05/15 , 61.41 , 61.05 , 61.49 , 60.87 , 61.0     , 30993 , 274
13/05/15 , 60.98 , 60.91 , 61.44 , 60.58 , 60.6     , 14069 , 118
12/05/15 , 60.61 , 60.65 , 61.69 , 60.37 , 60.4     , 33264 , 191
11/05/15 , 60.61 , 60.62 , 60.99 , 60.52 , 60.5     , 24531 , 150
08/05/15 , 60.80 , 60.28 , 61.34 , 59.56 , 59.7     , 13404 , 132
07/05/15 , 59.63 , 59.50 , 59.63 , 59.29 , 59.5     , 9306 , 206
06/05/15 , 59.68 , 59.46 , 60.05 , 59.20 , 59.2     , 14525 , 104
05/05/15 , 59.07 , 59.37 , 59.83 , 59.06 , 59.3     , 27852 , 184
04/05/15 , 59.54 , 59.31 , 59.83 , 58.53 , 59.5     , 43439 , 672
30/04/15 , 59.58 , 59.21 , 59.58 , 59.00 , 59.0     , 19068 , 122
29/04/15 , 59.04 , 58.97 , 59.07 , 58.64 , 59.0     , 39303 , 231
28/04/15 , 59.04 , 58.97 , 59.07 , 58.79 , 59.0     , 34755 , 210
27/04/15 , 58.79 , 58.99 , 59.07 , 58.79 , 59.0     , 16543 , 129
24/04/15 , 59.07 , 58.88 , 59.07 , 58.60 , 58.6     , 16595 , 142
23/04/15 , 58.61 , 58.71 , 59.07 , 58.61 , 58.8     , 19499 , 135
22/04/15 , 58.65 , 58.93 , 59.31 , 58.65 , 59.3     , 16617 , 98
20/04/15 , 58.65 , 58.91 , 59.31 , 58.60 , 58.8     , 22108 , 153
17/04/15 , 59.07 , 58.85 , 59.07 , 58.48 , 58.6     , 14000 , 241
16/04/15 , 58.48 , 58.58 , 58.84 , 58.31 , 58.6     , 24240 , 162
15/04/15 , 58.86 , 58.76 , 59.07 , 58.42 , 58.7     , 10626 , 132
14/04/15 , 58.60 , 58.58 , 58.79 , 58.26 , 58.6     , 26157 , 149
13/04/15 , 58.60 , 58.54 , 58.60 , 58.02 , 58.0     , 14380 , 97
10/04/15 , 58.60 , 58.08 , 58.60 , 57.29 , 57.4     , 30134 , 205
09/04/15 , 57.47 , 57.47 , 58.01 , 57.29 , 58.0     , 18708 , 129
08/04/15 , 57.51 , 57.81 , 58.25 , 57.51 , 58.0     , 40207 , 973
07/04/15 , 58.26 , 58.47 , 59.24 , 57.82 , 58.0     , 18034 , 356
06/04/15 , 58.02 , 57.93 , 58.47 , 57.45 , 57.7     , 32458 , 221
02/04/15 , 57.81 , 57.63 , 57.81 , 57.51 , 57.6     , 17944 , 112
01/04/15 , 57.62 , 57.47 , 57.77 , 57.01 , 57.7     , 38011 , 904
31/03/15 , 57.34 , 56.68 , 57.34 , 56.13 , 56.1     , 23766 , 144
30/03/15 , 56.13 , 56.25 , 56.49 , 55.79 , 56.2     , 39269 , 259
27/03/15 , 56.07 , 56.14 , 56.29 , 56.07 , 56.2     , 24587 , 184
26/03/15 , 56.29 , 56.09 , 56.49 , 55.81 , 56.0     , 26468 , 247
25/03/15 , 56.06 , 55.97 , 56.29 , 55.49 , 55.7     , 23381 , 178
24/03/15 , 56.13 , 55.85 , 56.31 , 55.54 , 56.0     , 13615 , 121
23/03/15 , 55.75 , 56.22 , 56.78 , 55.60 , 56.1     , 34369 , 236
20/03/15 , 56.29 , 56.14 , 56.29 , 55.75 , 55.9     , 40300 , 327
19/03/15 , 55.93 , 55.93 , 56.28 , 55.58 , 55.9     , 16846 , 148
18/03/15 , 56.29 , 55.93 , 56.29 , 55.60 , 55.8     , 18460 , 97
17/03/15 , 55.81 , 55.75 , 55.97 , 55.54 , 55.9     , 19947 , 157
16/03/15 , 55.50 , 55.83 , 56.07 , 55.50 , 56.0     , 23868 , 468
13/03/15 , 56.07 , 56.18 , 56.49 , 55.49 , 56.4     , 41941 , 457
12/03/15 , 56.17 , 56.32 , 56.49 , 56.10 , 56.4     , 26144 , 434
11/03/15 , 56.15 , 56.63 , 57.04 , 56.09 , 56.4     , 36612 , 758
10/03/15 , 56.56 , 57.32 , 57.56 , 56.56 , 57.5     , 23519 , 620
09/03/15 , 57.63 , 56.85 , 57.64 , 56.16 , 57.4     , 23576 , 435
06/03/15 , 57.64 , 56.80 , 57.94 , 55.48 , 56.1     , 28991 , 463
05/03/15 , 55.93 , 56.11 , 56.46 , 55.75 , 56.3     , 26495 , 239
04/03/15 , 56.29 , 56.43 , 57.34 , 56.07 , 57.0     , 33630 , 233
03/03/15 , 57.19 , 57.20 , 58.04 , 56.84 , 57.3     , 20635 , 170
02/03/15 , 57.19 , 57.29 , 58.56 , 56.61 , 57.0     , 58348 , 358
27/02/15 , 56.82 , 56.67 , 57.60 , 56.13 , 56.1     , 63054 , 1157
26/02/15 , 56.55 , 56.26 , 56.55 , 55.83 , 56.2     , 31474 , 186
25/02/15 , 56.10 , 55.75 , 56.11 , 55.51 , 56.1     , 21219 , 159
24/02/15 , 56.31 , 56.01 , 56.31 , 55.63 , 55.8     , 35613 , 163
23/02/15 , 55.52 , 56.06 , 56.47 , 55.52 , 55.8     , 16861 , 278
20/02/15 , 55.82 , 56.07 , 56.55 , 55.63 , 56.1     , 24481 , 92
19/02/15 , 56.11 , 56.11 , 56.55 , 55.14 , 55.1     , 28679 , 153
18/02/15 , 55.81 , 55.39 , 56.06 , 55.05 , 56.0     , 8591 , 69
13/02/15 , 56.09 , 55.00 , 56.09 , 54.04 , 55.2     , 25775 , 209
12/02/15 , 55.30 , 54.14 , 55.30 , 53.77 , 53.9     , 34560 , 192
11/02/15 , 53.94 , 53.84 , 53.99 , 53.59 , 53.9     , 58454 , 365
10/02/15 , 53.55 , 54.25 , 55.13 , 53.52 , 53.9     , 67708 , 754
09/02/15 , 54.06 , 54.45 , 55.13 , 54.04 , 55.1     , 22516 , 199
06/02/15 , 54.81 , 54.99 , 55.30 , 54.81 , 55.3     , 38234 , 195
05/02/15 , 55.34 , 55.33 , 55.87 , 54.92 , 55.8     , 30554 , 201
04/02/15 , 55.51 , 55.83 , 56.12 , 55.51 , 55.6     , 50473 , 214
03/02/15 , 55.60 , 56.02 , 56.55 , 55.51 , 56.5     , 21783 , 161
02/02/15 , 56.55 , 56.31 , 56.82 , 55.74 , 56.8     , 17915 , 129
30/01/15 , 56.26 , 56.41 , 56.88 , 56.21 , 56.8     , 16500 , 338
29/01/15 , 56.31 , 56.43 , 56.88 , 56.24 , 56.7     , 23425 , 150
28/01/15 , 56.75 , 56.82 , 57.14 , 56.36 , 56.3     , 28469 , 203
27/01/15 , 56.31 , 56.42 , 57.19 , 56.25 , 56.2     , 20171 , 142
26/01/15 , 56.25 , 56.31 , 56.63 , 56.22 , 56.6     , 33218 , 563
23/01/15 , 56.47 , 56.43 , 56.92 , 56.24 , 56.2     , 23468 , 133
22/01/15 , 56.36 , 56.31 , 57.07 , 56.08 , 56.2     , 43587 , 279
21/01/15 , 56.20 , 56.08 , 56.92 , 54.65 , 56.5     , 29894 , 167
20/01/15 , 56.59 , 56.09 , 56.63 , 55.49 , 55.8     , 39927 , 190
19/01/15 , 56.14 , 56.15 , 57.20 , 55.37 , 55.6     , 27206 , 197
16/01/15 , 55.63 , 55.63 , 56.07 , 55.15 , 55.6     , 25984 , 176
15/01/15 , 55.06 , 55.40 , 56.63 , 54.64 , 54.6     , 31047 , 244
14/01/15 , 54.15 , 54.37 , 55.37 , 54.09 , 54.0     , 17289 , 128
13/01/15 , 54.27 , 54.21 , 54.64 , 54.08 , 54.2     , 32332 , 926
12/01/15 , 54.63 , 54.03 , 54.64 , 53.19 , 53.6     , 28063 , 201
09/01/15 , 54.03 , 53.09 , 54.03 , 52.56 , 53.3     , 15630 , 155
08/01/15 , 53.39 , 52.68 , 53.39 , 52.19 , 53.1     , 40641 , 299
07/01/15 , 53.10 , 53.40 , 54.03 , 52.79 , 53.4     , 18190 , 164
06/01/15 , 53.97 , 53.53 , 53.97 , 52.66 , 53.7     , 25712 , 185
05/01/15 , 53.73 , 53.77 , 54.43 , 53.31 , 53.6     , 18849 , 162
02/01/15 , 53.17 , 53.59 , 54.03 , 53.17 , 53.5     , 8978 , 82
30/12/14 , 53.41 , 53.74 , 54.02 , 53.36 , 53.5     , 13883 , 139
29/12/14 , 53.52 , 53.40 , 53.81 , 53.07 , 53.6     , 18192 , 151
26/12/14 , 53.37 , 53.53 , 53.97 , 53.31 , 53.3     , 12363 , 111
23/12/14 , 53.54 , 53.01 , 54.21 , 52.42 , 52.7     , 32651 , 243
22/12/14 , 52.51 , 52.56 , 52.77 , 52.40 , 52.5     , 38651 , 303
19/12/14 , 52.54 , 52.28 , 52.77 , 51.61 , 52.4     , 24340 , 206
18/12/14 , 52.44 , 51.42 , 52.50 , 50.54 , 50.8     , 62466 , 383
17/12/14 , 51.13 , 51.04 , 51.29 , 50.80 , 50.8     , 19428 , 190
16/12/14 , 50.86 , 51.50 , 52.41 , 50.80 , 51.8     , 71786 , 421
15/12/14 , 52.13 , 50.90 , 52.33 , 50.45 , 51.0     , 80708 , 534
12/12/14 , 50.65 , 51.34 , 52.33 , 50.65 , 51.5     , 47509 , 744
11/12/14 , 51.54 , 52.17 , 53.74 , 51.54 , 52.4     , 39416 , 412
10/12/14 , 52.50 , 52.26 , 53.07 , 50.62 , 53.0     , 66252 , 1066
09/12/14 , 52.77 , 53.40 , 54.04 , 52.77 , 54.0     , 49722 , 699
08/12/14 , 53.78 , 54.02 , 55.06 , 53.39 , 54.5     , 53377 , 1061
05/12/14 , 55.10 , 53.67 , 55.10 , 53.27 , 53.7     , 58125 , 331
04/12/14 , 53.61 , 54.11 , 54.88 , 53.61 , 54.8     , 31660 , 244
03/12/14 , 54.32 , 54.68 , 55.21 , 54.05 , 55.2     , 23888 , 425
02/12/14 , 55.24 , 55.35 , 55.59 , 55.09 , 55.4     , 21913 , 158
01/12/14 , 55.89 , 55.79 , 56.61 , 55.11 , 56.6     , 31392 , 224
28/11/14 , 56.33 , 56.01 , 56.34 , 55.51 , 55.9     , 17015 , 364
27/11/14 , 55.44 , 56.25 , 56.63 , 55.44 , 56.6     , 40094 , 198
26/11/14 , 56.63 , 56.15 , 56.63 , 55.20 , 55.6     , 28435 , 191
25/11/14 , 55.15 , 54.94 , 55.15 , 54.43 , 54.7     , 24751 , 162
24/11/14 , 54.59 , 54.55 , 54.74 , 54.23 , 54.4     , 22166 , 132
21/11/14 , 54.22 , 54.33 , 54.73 , 54.09 , 54.1     , 18096 , 136
19/11/14 , 54.13 , 54.36 , 54.78 , 54.11 , 54.1     , 24662 , 160
18/11/14 , 54.09 , 54.51 , 54.91 , 54.09 , 54.2     , 46065 , 237
17/11/14 , 54.66 , 54.43 , 54.91 , 54.22 , 54.6     , 44303 , 333
14/11/14 , 54.54 , 54.57 , 54.92 , 54.34 , 54.6     , 14523 , 131
13/11/14 , 54.92 , 54.82 , 55.28 , 54.13 , 54.7     , 31859 , 241
12/11/14 , 54.92 , 55.13 , 55.63 , 54.43 , 54.6     , 52496 , 287
11/11/14 , 54.66 , 55.15 , 55.63 , 54.52 , 55.6     , 51684 , 413
10/11/14 , 55.93 , 56.08 , 56.31 , 55.63 , 56.3     , 35586 , 252
07/11/14 , 56.31 , 56.27 , 56.40 , 56.17 , 56.3     , 23211 , 135
06/11/14 , 56.41 , 56.47 , 56.84 , 56.20 , 56.7     , 30369 , 198
05/11/14 , 57.01 , 56.97 , 57.62 , 56.34 , 56.7     , 37824 , 231
04/11/14 , 56.79 , 57.02 , 57.60 , 56.63 , 57.0     , 49623 , 316
03/11/14 , 56.96 , 57.89 , 58.67 , 56.63 , 58.6     , 31702 , 306
31/10/14 , 58.23 , 58.16 , 58.23 , 58.14 , 58.1     , 10380 , 103
30/10/14 , 58.14 , 57.79 , 58.15 , 57.70 , 57.9     , 17349 , 114
29/10/14 , 57.96 , 57.80 , 58.15 , 57.70 , 58.1     , 20237 , 146
28/10/14 , 57.89 , 57.87 , 58.17 , 57.70 , 58.1     , 14745 , 118
27/10/14 , 58.17 , 57.99 , 58.18 , 57.76 , 58.1     , 35420 , 189
24/10/14 , 58.17 , 58.17 , 58.83 , 57.93 , 58.8     , 8100 , 81
23/10/14 , 58.83 , 58.33 , 58.83 , 57.91 , 58.6     , 13469 , 107
22/10/14 , 58.96 , 58.49 , 58.96 , 57.98 , 58.2     , 25138 , 98
21/10/14 , 58.23 , 58.79 , 59.27 , 58.13 , 58.9     , 68555 , 326
20/10/14 , 58.92 , 58.91 , 59.18 , 58.60 , 59.1     , 22928 , 126
17/10/14 , 58.71 , 58.78 , 59.17 , 58.44 , 58.9     , 20160 , 121
16/10/14 , 59.18 , 58.95 , 59.18 , 58.44 , 58.9     , 47235 , 194
15/10/14 , 58.87 , 58.35 , 58.87 , 57.93 , 58.3     , 28965 , 179
14/10/14 , 58.07 , 58.24 , 58.71 , 57.93 , 58.3     , 26486 , 167
13/10/14 , 58.35 , 58.33 , 58.43 , 57.97 , 58.1     , 22263 , 107
10/10/14 , 58.31 , 58.32 , 58.66 , 57.91 , 58.1     , 20441 , 133
09/10/14 , 57.91 , 58.12 , 58.43 , 57.91 , 58.1     , 32345 , 167
08/10/14 , 58.43 , 58.14 , 58.61 , 57.91 , 58.6     , 31568 , 218
07/10/14 , 58.61 , 58.04 , 58.61 , 57.82 , 58.1     , 21722 , 167
06/10/14 , 58.13 , 58.18 , 58.55 , 57.91 , 58.5     , 16340 , 134
03/10/14 , 58.18 , 58.32 , 58.61 , 58.18 , 58.6     , 13913 , 94
02/10/14 , 58.54 , 58.35 , 58.67 , 58.13 , 58.6     , 18863 , 95
01/10/14 , 58.49 , 58.39 , 58.91 , 57.81 , 58.6     , 54330 , 687
30/09/14 , 58.22 , 58.12 , 58.22 , 57.93 , 58.1     , 7166 , 57
29/09/14 , 57.93 , 58.04 , 58.22 , 57.87 , 58.1     , 24138 , 126
26/09/14 , 57.84 , 58.04 , 58.22 , 57.75 , 58.2     , 48051 , 248
25/09/14 , 58.05 , 58.26 , 58.60 , 57.98 , 58.4     , 30952 , 351
24/09/14 , 58.12 , 58.43 , 58.79 , 58.12 , 58.4     , 38245 , 1420
23/09/14 , 58.32 , 58.41 , 58.72 , 58.14 , 58.1     , 23349 , 159
22/09/14 , 58.35 , 58.20 , 58.49 , 57.96 , 58.4     , 21135 , 133
19/09/14 , 58.65 , 58.39 , 58.72 , 57.96 , 58.4     , 30597 , 154
18/09/14 , 58.49 , 58.45 , 58.74 , 58.22 , 58.6     , 24784 , 556
17/09/14 , 58.71 , 58.53 , 58.71 , 58.31 , 58.3     , 28035 , 153
16/09/14 , 58.63 , 58.39 , 58.71 , 58.22 , 58.4     , 18406 , 102
15/09/14 , 58.72 , 58.39 , 58.74 , 58.22 , 58.2     , 29326 , 169
12/09/14 , 58.10 , 58.25 , 58.74 , 57.96 , 58.4     , 65728 , 288
11/09/14 , 58.62 , 58.47 , 58.73 , 58.32 , 58.7     , 16760 , 109
10/09/14 , 58.85 , 58.53 , 58.85 , 58.22 , 58.3     , 19682 , 116
09/09/14 , 58.39 , 58.32 , 58.45 , 58.22 , 58.2     , 13970 , 79
08/09/14 , 58.32 , 58.36 , 58.68 , 58.22 , 58.6     , 22905 , 123
05/09/14 , 58.69 , 58.36 , 58.72 , 58.22 , 58.7     , 14674 , 390
04/09/14 , 58.72 , 58.44 , 58.74 , 58.22 , 58.2     , 31571 , 179
03/09/14 , 58.22 , 58.52 , 59.18 , 58.22 , 58.7     , 32814 , 265
02/09/14 , 58.35 , 58.39 , 58.97 , 58.22 , 58.9     , 32544 , 264
01/09/14 , 58.98 , 58.12 , 58.98 , 57.50 , 58.2     , 25239 , 173
29/08/14 , 57.83 , 58.39 , 59.35 , 57.58 , 58.6     , 90649 , 11342
28/08/14 , 58.60 , 58.19 , 58.60 , 57.91 , 58.5     , 25479 , 118
27/08/14 , 58.53 , 58.13 , 58.53 , 57.79 , 58.2     , 15596 , 78
26/08/14 , 58.16 , 57.91 , 58.21 , 57.58 , 57.6     , 24534 , 160
25/08/14 , 57.70 , 57.56 , 57.72 , 57.19 , 57.4     , 20941 , 142
22/08/14 , 56.88 , 57.51 , 58.27 , 56.82 , 57.9     , 41150 , 283
21/08/14 , 58.12 , 57.98 , 58.27 , 57.79 , 58.1     , 16259 , 121
20/08/14 , 58.14 , 57.85 , 58.27 , 57.54 , 57.8     , 34928 , 211
19/08/14 , 57.99 , 57.63 , 58.27 , 57.36 , 57.4     , 23004 , 139
18/08/14 , 57.79 , 57.50 , 57.79 , 57.33 , 57.5     , 39551 , 188
15/08/14 , 57.97 , 57.74 , 58.00 , 57.33 , 57.3     , 13082 , 82
14/08/14 , 57.33 , 57.20 , 57.33 , 56.88 , 57.3     , 31959 , 187
13/08/14 , 56.86 , 57.18 , 58.00 , 56.79 , 58.0     , 31739 , 206
12/08/14 , 57.74 , 57.63 , 58.12 , 57.40 , 57.9     , 30061 , 202
11/08/14 , 58.53 , 57.35 , 58.53 , 56.43 , 56.4     , 49930 , 336
08/08/14 , 56.43 , 56.52 , 56.98 , 56.31 , 56.3     , 39439 , 253
07/08/14 , 56.36 , 56.98 , 57.79 , 56.31 , 57.3     , 56125 , 403
06/08/14 , 57.33 , 56.74 , 57.33 , 56.33 , 56.6     , 39101 , 209
05/08/14 , 56.79 , 56.82 , 57.10 , 56.55 , 56.9     , 41115 , 291
04/08/14 , 56.89 , 57.33 , 57.79 , 56.85 , 57.7     , 30232 , 224
01/08/14 , 57.79 , 58.12 , 58.67 , 57.79 , 58.4     , 17364 , 120
31/07/14 , 58.04 , 58.20 , 59.02 , 57.58 , 58.3     , 43954 , 197
30/07/14 , 58.31 , 58.18 , 58.77 , 57.81 , 58.5     , 22483 , 807
29/07/14 , 58.56 , 58.53 , 58.80 , 58.31 , 58.3     , 20963 , 330
28/07/14 , 58.37 , 58.60 , 58.80 , 58.32 , 58.5     , 20145 , 101
25/07/14 , 58.56 , 58.49 , 58.56 , 58.31 , 58.4     , 8992 , 57
24/07/14 , 58.31 , 58.30 , 58.54 , 57.89 , 58.3     , 29450 , 267
23/07/14 , 58.31 , 58.06 , 58.31 , 57.84 , 58.1     , 29001 , 186
22/07/14 , 58.10 , 58.02 , 58.19 , 57.81 , 57.9     , 21670 , 156
21/07/14 , 57.98 , 57.92 , 58.17 , 57.72 , 57.8     , 4153 , 53
18/07/14 , 57.74 , 57.86 , 58.26 , 57.62 , 57.7     , 22046 , 135
17/07/14 , 58.04 , 57.81 , 58.04 , 57.58 , 57.9     , 31824 , 191
16/07/14 , 57.58 , 57.97 , 58.48 , 57.58 , 58.4     , 27483 , 258
15/07/14 , 58.39 , 58.29 , 58.71 , 58.10 , 58.4     , 19139 , 163
14/07/14 , 58.31 , 58.23 , 58.79 , 58.05 , 58.3     , 26623 , 179
11/07/14 , 58.04 , 58.49 , 59.14 , 58.04 , 58.8     , 23785 , 184
10/07/14 , 58.32 , 59.13 , 59.91 , 58.31 , 59.1     , 41881 , 272
08/07/14 , 58.56 , 58.39 , 58.98 , 58.04 , 58.3     , 17037 , 115
07/07/14 , 58.04 , 58.22 , 58.55 , 58.04 , 58.4     , 23033 , 106
04/07/14 , 58.19 , 58.31 , 58.62 , 58.19 , 58.2     , 11385 , 53
03/07/14 , 58.19 , 58.07 , 58.47 , 57.81 , 57.8     , 34391 , 336
02/07/14 , 57.91 , 57.93 , 58.31 , 57.50 , 57.7     , 37836 , 236
01/07/14 , 57.67 , 57.45 , 57.80 , 57.09 , 57.7     , 23217 , 293
30/06/14 , 57.20 , 57.14 , 57.50 , 56.63 , 57.3     , 51213 , 217
27/06/14 , 57.37 , 57.41 , 57.79 , 57.16 , 57.2     , 34216 , 201
26/06/14 , 57.27 , 57.30 , 57.40 , 56.95 , 56.9     , 21157 , 179
25/06/14 , 56.95 , 57.16 , 57.40 , 56.91 , 57.2     , 34836 , 268
24/06/14 , 57.22 , 57.39 , 57.49 , 57.16 , 57.3     , 24219 , 89
23/06/14 , 57.40 , 57.27 , 57.40 , 56.93 , 57.1     , 16268 , 124
20/06/14 , 57.40 , 57.22 , 57.40 , 56.89 , 57.3     , 20410 , 147
18/06/14 , 57.40 , 57.31 , 57.50 , 57.16 , 57.3     , 22553 , 199
17/06/14 , 57.34 , 57.20 , 57.50 , 57.01 , 57.1     , 15913 , 102
16/06/14 , 57.16 , 57.36 , 57.62 , 57.16 , 57.4     , 21193 , 224
13/06/14 , 57.40 , 57.07 , 57.40 , 56.88 , 57.2     , 17948 , 148
11/06/14 , 57.40 , 57.44 , 57.74 , 57.16 , 57.4     , 44024 , 192
10/06/14 , 57.40 , 57.41 , 57.83 , 57.02 , 57.5     , 33601 , 156
09/06/14 , 57.53 , 57.63 , 57.79 , 57.51 , 57.6     , 20138 , 122
06/06/14 , 57.83 , 57.57 , 57.91 , 57.40 , 57.4     , 45337 , 201
05/06/14 , 57.40 , 56.82 , 57.40 , 56.22 , 56.2     , 24656 , 192
04/06/14 , 56.36 , 55.86 , 56.43 , 55.47 , 56.4     , 54930 , 287
03/06/14 , 56.44 , 56.84 , 57.43 , 56.25 , 57.2     , 35795 , 258
02/06/14 , 57.27 , 57.47 , 58.07 , 56.63 , 57.8     , 32446 , 230
30/05/14 , 57.43 , 57.34 , 57.61 , 56.94 , 57.4     , 42493 , 184
29/05/14 , 57.43 , 57.34 , 57.43 , 56.94 , 57.0     , 38187 , 140
28/05/14 , 56.94 , 56.98 , 57.10 , 56.82 , 56.9     , 41420 , 113
27/05/14 , 56.88 , 57.01 , 57.36 , 56.71 , 56.8     , 51976 , 184
26/05/14 , 56.91 , 57.01 , 57.43 , 56.71 , 57.3     , 44199 , 190
23/05/14 , 57.33 , 57.19 , 57.43 , 56.71 , 56.7     , 19160 , 105
22/05/14 , 56.71 , 56.98 , 57.39 , 56.71 , 57.3     , 28735 , 112
21/05/14 , 56.94 , 56.82 , 56.94 , 56.67 , 56.9     , 18292 , 102
20/05/14 , 56.82 , 57.02 , 57.43 , 56.71 , 56.8     , 25691 , 120
19/05/14 , 56.88 , 57.03 , 57.35 , 56.82 , 57.1     , 22573 , 118
16/05/14 , 57.03 , 56.72 , 57.03 , 56.42 , 57.0     , 25491 , 126
15/05/14 , 57.07 , 56.76 , 57.14 , 56.42 , 56.4     , 31134 , 130
14/05/14 , 56.59 , 56.52 , 56.63 , 56.31 , 56.5     , 19071 , 76
13/05/14 , 56.94 , 56.62 , 56.94 , 56.31 , 56.4     , 30146 , 154
12/05/14 , 56.65 , 56.57 , 57.19 , 56.26 , 56.4     , 37697 , 163
09/05/14 , 56.42 , 56.31 , 56.93 , 56.09 , 56.9     , 53988 , 203
08/05/14 , 56.42 , 56.88 , 57.61 , 56.14 , 57.5     , 43774 , 318
07/05/14 , 57.51 , 57.27 , 57.51 , 56.95 , 57.5     , 20159 , 80
06/05/14 , 57.55 , 57.33 , 57.55 , 56.95 , 57.0     , 13913 , 72
05/05/14 , 57.50 , 57.25 , 58.35 , 56.59 , 56.9     , 25716 , 148
02/05/14 , 57.14 , 56.73 , 57.19 , 56.42 , 57.0     , 9848 , 72
30/04/14 , 56.71 , 56.63 , 56.71 , 56.31 , 56.4     , 16396 , 66
29/04/14 , 56.47 , 56.55 , 56.71 , 56.14 , 56.4     , 15781 , 77
28/04/14 , 56.49 , 56.51 , 56.71 , 56.28 , 56.2     , 18397 , 63
25/04/14 , 56.47 , 56.27 , 56.71 , 55.64 , 56.2     , 26479 , 117
24/04/14 , 56.78 , 56.35 , 56.79 , 55.82 , 55.8     , 19837 , 134
23/04/14 , 55.97 , 55.81 , 56.09 , 55.57 , 55.7     , 16823 , 87
22/04/14 , 55.51 , 55.39 , 55.68 , 55.08 , 55.5     , 18310 , 95
17/04/14 , 55.51 , 55.49 , 56.14 , 55.08 , 55.8     , 63233 , 259
16/04/14 , 55.80 , 55.97 , 56.14 , 55.80 , 56.1     , 24982 , 131
15/04/14 , 56.14 , 56.31 , 56.71 , 56.14 , 56.7     , 29561 , 116
14/04/14 , 56.71 , 56.78 , 56.98 , 56.63 , 56.6     , 24057 , 78
11/04/14 , 56.63 , 56.35 , 56.98 , 56.09 , 56.7     , 17307 , 128
10/04/14 , 56.47 , 56.33 , 56.99 , 56.03 , 56.8     , 29322 , 168
09/04/14 , 56.88 , 56.55 , 56.88 , 56.31 , 56.6     , 22713 , 96
08/04/14 , 56.88 , 56.59 , 56.98 , 56.35 , 56.4     , 26583 , 87
07/04/14 , 56.99 , 56.33 , 56.99 , 55.59 , 56.5     , 34894 , 191
04/04/14 , 56.59 , 56.31 , 57.21 , 55.44 , 56.8     , 47713 , 284
03/04/14 , 56.99 , 56.63 , 56.99 , 56.28 , 56.2     , 23452 , 103
02/04/14 , 56.28 , 56.51 , 57.24 , 55.75 , 56.0     , 20841 , 108
01/04/14 , 56.14 , 56.33 , 56.74 , 55.51 , 56.3     , 28358 , 156
31/03/14 , 55.91 , 55.71 , 56.51 , 54.77 , 56.5     , 46508 , 269
28/03/14 , 56.29 , 56.22 , 56.75 , 55.88 , 56.7     , 13084 , 79
27/03/14 , 56.76 , 56.30 , 56.76 , 55.38 , 56.1     , 34868 , 182
26/03/14 , 56.13 , 55.13 , 56.47 , 54.14 , 55.1     , 60672 , 282
25/03/14 , 55.33 , 55.71 , 56.97 , 54.51 , 56.9     , 63097 , 357
24/03/14 , 56.46 , 56.86 , 57.48 , 56.46 , 57.4     , 43705 , 188
21/03/14 , 57.62 , 57.28 , 57.62 , 56.57 , 57.0     , 23377 , 122
20/03/14 , 56.51 , 57.14 , 57.70 , 56.51 , 57.2     , 30914 , 161
19/03/14 , 57.27 , 57.22 , 57.66 , 56.71 , 56.7     , 18566 , 132
18/03/14 , 56.51 , 56.97 , 57.66 , 56.51 , 57.4     , 35609 , 227
17/03/14 , 57.70 , 56.95 , 57.70 , 56.15 , 57.0     , 37541 , 187
14/03/14 , 57.39 , 57.07 , 57.71 , 56.51 , 57.7     , 15599 , 65
13/03/14 , 57.71 , 56.34 , 57.71 , 55.96 , 56.1     , 18270 , 105
12/03/14 , 56.50 , 57.17 , 58.39 , 55.63 , 56.5     , 67224 , 314
11/03/14 , 56.51 , 55.89 , 56.51 , 55.14 , 55.5     , 15273 , 92
10/03/14 , 55.96 , 56.32 , 56.89 , 55.14 , 56.6     , 26613 , 156
07/03/14 , 56.51 , 56.54 , 57.22 , 56.30 , 57.2     , 18814 , 94
06/03/14 , 56.46 , 58.04 , 61.18 , 56.46 , 58.1     , 61988 , 204
05/03/14 , 57.71 , 57.16 , 58.92 , 56.51 , 57.1     , 18203 , 90
28/02/14 , 57.06 , 58.06 , 59.38 , 56.87 , 57.3     , 61369 , 201
27/02/14 , 56.87 , 56.96 , 57.77 , 55.92 , 55.9     , 50024 , 254
26/02/14 , 56.16 , 55.46 , 56.16 , 54.98 , 55.9     , 49739 , 185
25/02/14 , 56.02 , 55.24 , 56.09 , 54.54 , 54.5     , 45469 , 207
24/02/14 , 55.19 , 54.10 , 55.19 , 53.64 , 54.2     , 27303 , 136
21/02/14 , 54.23 , 52.94 , 54.68 , 51.90 , 52.2     , 74147 , 398
20/02/14 , 52.17 , 52.01 , 52.79 , 51.63 , 52.7     , 48555 , 201
19/02/14 , 52.74 , 52.30 , 52.74 , 51.44 , 51.9     , 24067 , 145
18/02/14 , 52.11 , 52.72 , 53.64 , 52.05 , 53.0     , 96229 , 371
17/02/14 , 53.08 , 52.49 , 53.08 , 52.11 , 52.1     , 35198 , 191
14/02/14 , 52.05 , 51.37 , 52.20 , 50.35 , 50.6     , 67515 , 575
13/02/14 , 50.61 , 49.86 , 50.70 , 49.16 , 49.3     , 69472 , 573
12/02/14 , 49.32 , 49.33 , 49.55 , 49.09 , 49.1     , 102950 , 257
11/02/14 , 49.04 , 49.21 , 49.58 , 48.89 , 49.0     , 74952 , 252
10/02/14 , 48.91 , 49.04 , 49.55 , 48.55 , 48.5     , 61825 , 277
07/02/14 , 48.94 , 48.76 , 49.24 , 47.26 , 48.8     , 71570 , 335
06/02/14 , 48.91 , 49.00 , 49.49 , 48.77 , 49.2     , 31752 , 134
05/02/14 , 48.94 , 49.12 , 49.55 , 48.85 , 48.8     , 45247 , 173
04/02/14 , 49.09 , 48.93 , 49.09 , 48.67 , 48.9     , 37298 , 151
03/02/14 , 48.77 , 49.24 , 50.50 , 48.74 , 50.5     , 68680 , 436
31/01/14 , 50.47 , 50.17 , 50.94 , 49.26 , 49.2     , 32137 , 166
30/01/14 , 49.26 , 48.99 , 49.37 , 48.58 , 49.0     , 53073 , 240
29/01/14 , 48.84 , 49.50 , 50.55 , 48.79 , 50.5     , 87071 , 656
28/01/14 , 51.26 , 50.26 , 51.26 , 49.37 , 50.1     , 57382 , 203
27/01/14 , 50.35 , 51.05 , 51.97 , 49.21 , 51.9     , 56681 , 365
24/01/14 , 51.95 , 51.91 , 52.41 , 51.47 , 52.4     , 22369 , 101
23/01/14 , 52.47 , 52.25 , 52.47 , 51.83 , 52.1     , 65479 , 169
22/01/14 , 52.11 , 52.19 , 52.41 , 51.75 , 52.2     , 32428 , 154
21/01/14 , 52.50 , 52.50 , 53.37 , 51.97 , 53.3     , 33841 , 158
20/01/14 , 52.84 , 53.05 , 53.67 , 52.64 , 53.3     , 37971 , 126
17/01/14 , 53.37 , 53.36 , 53.78 , 52.84 , 53.4     , 35638 , 126
16/01/14 , 53.11 , 53.10 , 53.86 , 52.60 , 53.8     , 57969 , 199
15/01/14 , 54.20 , 53.86 , 54.23 , 53.45 , 54.2     , 39261 , 126
14/01/14 , 54.23 , 53.67 , 54.23 , 52.84 , 53.8     , 42842 , 151
13/01/14 , 53.81 , 54.06 , 55.54 , 52.73 , 52.8     , 77967 , 275
10/01/14 , 51.75 , 54.39 , 55.64 , 51.75 , 54.9     , 89966 , 432
09/01/14 , 55.06 , 54.87 , 55.20 , 53.65 , 55.0     , 88014 , 353
08/01/14 , 55.20 , 55.46 , 56.26 , 54.91 , 55.9     , 39158 , 210
07/01/14 , 55.93 , 56.25 , 56.57 , 55.93 , 56.1     , 29686 , 143
06/01/14 , 56.16 , 56.59 , 57.05 , 56.16 , 56.5     , 34004 , 138
03/01/14 , 56.76 , 57.01 , 57.51 , 56.63 , 57.0     , 26753 , 127
02/01/14 , 57.27 , 57.18 , 58.19 , 56.86 , 58.1     , 10431 , 76
30/12/13 , 57.93 , 57.70 , 57.93 , 57.12 , 57.5     , 6795 , 51
27/12/13 , 57.91 , 56.86 , 57.91 , 56.01 , 56.6     , 32526 , 203
26/12/13 , 57.01 , 56.63 , 57.01 , 56.37 , 56.3     , 43089 , 138
23/12/13 , 56.37 , 57.08 , 57.91 , 56.37 , 57.9     , 44581 , 226
20/12/13 , 57.91 , 58.28 , 58.98 , 57.82 , 58.9     , 34998 , 126
19/12/13 , 58.49 , 57.45 , 58.49 , 56.65 , 56.6     , 31036 , 189
18/12/13 , 56.63 , 56.67 , 57.02 , 56.46 , 56.7     , 62727 , 167
17/12/13 , 57.17 , 57.62 , 58.00 , 57.12 , 57.8     , 48671 , 181
16/12/13 , 57.87 , 58.19 , 59.13 , 57.79 , 58.4     , 22349 , 109
13/12/13 , 57.79 , 58.04 , 59.13 , 57.62 , 58.4     , 35379 , 176
12/12/13 , 58.49 , 59.00 , 59.61 , 58.25 , 58.7     , 39745 , 150
11/12/13 , 59.17 , 59.05 , 59.56 , 58.54 , 59.1     , 47079 , 187
10/12/13 , 59.59 , 59.04 , 59.59 , 58.25 , 58.4     , 33071 , 121
09/12/13 , 58.49 , 58.53 , 59.61 , 57.57 , 59.6     , 42309 , 188
06/12/13 , 59.61 , 59.40 , 60.29 , 58.73 , 60.1     , 35700 , 155
05/12/13 , 59.90 , 59.94 , 60.55 , 59.78 , 60.2     , 17308 , 76
04/12/13 , 60.60 , 59.90 , 60.64 , 58.98 , 59.4     , 50440 , 173
03/12/13 , 59.87 , 59.93 , 60.35 , 59.61 , 59.8     , 52582 , 142
02/12/13 , 59.75 , 60.36 , 61.22 , 59.75 , 60.6     , 63403 , 180
29/11/13 , 60.31 , 60.20 , 60.38 , 59.88 , 60.3     , 20310 , 79
28/11/13 , 60.60 , 59.50 , 60.60 , 58.67 , 59.4     , 65580 , 290
27/11/13 , 59.35 , 58.53 , 59.35 , 56.09 , 59.1     , 63582 , 337
26/11/13 , 59.18 , 59.24 , 59.83 , 58.86 , 58.8     , 21757 , 84
25/11/13 , 59.08 , 59.50 , 60.02 , 58.79 , 59.6     , 70512 , 174
22/11/13 , 59.67 , 59.72 , 60.31 , 59.51 , 60.3     , 27692 , 103
21/11/13 , 60.23 , 60.10 , 60.48 , 59.47 , 59.9     , 49772 , 156
19/11/13 , 59.76 , 60.11 , 60.48 , 59.76 , 59.7     , 28488 , 99
18/11/13 , 59.81 , 60.05 , 60.74 , 59.81 , 60.7     , 25749 , 97
14/11/13 , 60.61 , 60.29 , 60.61 , 59.94 , 60.2     , 28287 , 102
13/11/13 , 59.97 , 60.48 , 60.79 , 59.93 , 60.7     , 24922 , 81
12/11/13 , 60.74 , 60.36 , 60.79 , 59.72 , 60.0     , 35160 , 140
11/11/13 , 60.02 , 59.98 , 60.61 , 59.61 , 60.6     , 18298 , 73
08/11/13 , 60.38 , 59.96 , 60.38 , 59.54 , 60.2     , 26936 , 110
07/11/13 , 59.67 , 60.18 , 60.85 , 59.61 , 60.2     , 31299 , 124
06/11/13 , 60.23 , 59.93 , 60.27 , 59.51 , 59.5     , 43433 , 138
05/11/13 , 59.47 , 59.76 , 60.23 , 59.47 , 59.9     , 37551 , 126
04/11/13 , 60.29 , 59.72 , 60.29 , 59.47 , 59.6     , 47038 , 164
01/11/13 , 59.93 , 60.10 , 60.85 , 57.81 , 60.8     , 95878 , 262
31/10/13 , 60.43 , 60.36 , 60.59 , 60.11 , 60.4     , 16914 , 70
30/10/13 , 60.37 , 60.11 , 60.38 , 59.62 , 60.0     , 31382 , 108
29/10/13 , 59.90 , 60.29 , 61.31 , 59.90 , 60.2     , 44565 , 171
28/10/13 , 60.05 , 60.27 , 60.43 , 60.05 , 60.4     , 35926 , 140
25/10/13 , 60.43 , 60.66 , 61.31 , 60.05 , 60.9     , 49792 , 215
24/10/13 , 61.06 , 60.61 , 61.06 , 60.18 , 60.2     , 23384 , 108
23/10/13 , 61.06 , 60.43 , 61.06 , 59.86 , 60.2     , 31251 , 112
22/10/13 , 60.11 , 60.29 , 60.61 , 60.00 , 60.6     , 23150 , 97
21/10/13 , 59.86 , 60.05 , 60.61 , 59.74 , 59.7     , 25519 , 88
18/10/13 , 59.74 , 59.93 , 60.18 , 59.74 , 60.1     , 23141 , 87
17/10/13 , 60.00 , 60.26 , 60.65 , 59.91 , 60.5     , 46651 , 159
16/10/13 , 60.43 , 60.41 , 60.59 , 60.25 , 60.3     , 20116 , 64
15/10/13 , 60.65 , 60.61 , 61.06 , 60.18 , 60.9     , 25618 , 82
14/10/13 , 60.90 , 60.77 , 61.10 , 59.91 , 60.1     , 20024 , 69
11/10/13 , 60.11 , 60.31 , 60.87 , 59.81 , 60.0     , 17020 , 60
10/10/13 , 60.00 , 60.36 , 61.37 , 59.60 , 61.3     , 46118 , 143
09/10/13 , 60.94 , 60.67 , 61.10 , 59.74 , 60.0     , 9113 , 50
08/10/13 , 59.74 , 60.26 , 60.90 , 59.74 , 60.9     , 23644 , 104
07/10/13 , 59.74 , 60.27 , 61.10 , 59.74 , 60.2     , 50436 , 108
04/10/13 , 60.29 , 60.20 , 60.90 , 59.74 , 60.2     , 15562 , 70
03/10/13 , 60.29 , 60.61 , 61.09 , 60.00 , 60.2     , 22441 , 85
02/10/13 , 60.25 , 60.01 , 60.33 , 59.53 , 59.6     , 17886 , 72
01/10/13 , 59.53 , 59.90 , 61.37 , 59.13 , 61.3     , 48825 , 150
30/09/13 , 61.03 , 61.66 , 62.79 , 60.51 , 60.6     , 28158 , 116
27/09/13 , 60.51 , 61.03 , 61.69 , 60.38 , 60.4     , 21596 , 70
26/09/13 , 60.61 , 60.73 , 61.89 , 60.09 , 60.3     , 15946 , 68
25/09/13 , 61.69 , 60.54 , 61.69 , 59.28 , 59.2     , 30425 , 112
24/09/13 , 59.72 , 59.63 , 60.55 , 59.15 , 59.1     , 23911 , 117
23/09/13 , 59.15 , 60.10 , 61.89 , 58.82 , 59.1     , 51566 , 161
20/09/13 , 58.77 , 59.23 , 59.97 , 58.77 , 59.9     , 28161 , 109
19/09/13 , 59.97 , 59.79 , 60.02 , 59.15 , 59.5     , 23212 , 84
18/09/13 , 59.44 , 59.50 , 60.95 , 58.77 , 60.0     , 48983 , 159
17/09/13 , 59.17 , 60.61 , 61.89 , 59.17 , 60.1     , 36681 , 132
16/09/13 , 60.09 , 60.49 , 62.28 , 59.68 , 60.9     , 25930 , 148
13/09/13 , 60.51 , 61.84 , 63.84 , 59.15 , 63.1     , 35328 , 168
12/09/13 , 62.51 , 62.95 , 63.20 , 62.51 , 63.2     , 16503 , 72
11/09/13 , 63.20 , 63.15 , 63.27 , 62.59 , 62.8     , 28327 , 70
10/09/13 , 63.05 , 63.66 , 64.57 , 63.05 , 63.8     , 23594 , 93
09/09/13 , 63.35 , 63.66 , 64.30 , 63.20 , 63.8     , 29922 , 94
06/09/13 , 64.31 , 63.75 , 64.39 , 62.56 , 63.7     , 28154 , 132
05/09/13 , 63.74 , 63.67 , 64.10 , 63.05 , 63.6     , 24389 , 86
04/09/13 , 63.61 , 63.29 , 63.61 , 62.51 , 63.1     , 43422 , 111
03/09/13 , 63.20 , 62.41 , 63.20 , 61.17 , 62.2     , 42741 , 137
02/09/13 , 62.28 , 61.41 , 62.46 , 59.24 , 59.2     , 51152 , 99
30/08/13 , 60.81 , 60.18 , 60.94 , 57.50 , 58.8     , 45769 , 128
29/08/13 , 58.81 , 57.76 , 58.81 , 56.43 , 56.4     , 54529 , 148
28/08/13 , 57.01 , 56.71 , 57.69 , 56.08 , 56.2     , 36953 , 124
27/08/13 , 56.43 , 56.18 , 56.52 , 55.36 , 56.1     , 48517 , 126
26/08/13 , 56.15 , 56.29 , 56.90 , 55.30 , 56.5     , 45610 , 133
23/08/13 , 55.21 , 56.03 , 57.83 , 55.06 , 56.5     , 51283 , 195
22/08/13 , 56.65 , 57.45 , 58.34 , 56.52 , 58.3     , 75984 , 176
21/08/13 , 58.34 , 58.28 , 58.77 , 57.80 , 57.8     , 43240 , 141
20/08/13 , 59.00 , 59.07 , 60.77 , 58.34 , 58.3     , 25564 , 96
19/08/13 , 58.38 , 59.29 , 60.49 , 58.34 , 60.0     , 36266 , 163
16/08/13 , 60.61 , 60.28 , 61.21 , 59.15 , 61.2     , 32644 , 111
15/08/13 , 61.06 , 60.95 , 61.90 , 59.60 , 60.6     , 18877 , 60
14/08/13 , 59.53 , 60.51 , 61.96 , 58.81 , 59.4     , 59622 , 127
13/08/13 , 59.61 , 59.17 , 59.66 , 58.43 , 59.5     , 33158 , 91
12/08/13 , 59.66 , 59.14 , 60.60 , 58.34 , 60.6     , 35378 , 122
09/08/13 , 60.54 , 58.67 , 60.54 , 57.72 , 57.7     , 41933 , 110
08/08/13 , 57.72 , 58.17 , 58.81 , 57.52 , 58.8     , 62412 , 178
07/08/13 , 58.81 , 59.50 , 60.60 , 58.53 , 60.3     , 37920 , 112
06/08/13 , 59.66 , 60.89 , 62.27 , 59.66 , 61.5     , 19562 , 84
05/08/13 , 61.55 , 62.34 , 64.54 , 59.96 , 60.6     , 48711 , 182
02/08/13 , 60.37 , 60.75 , 62.33 , 59.87 , 62.3     , 39682 , 135
01/08/13 , 62.33 , 61.98 , 63.28 , 58.34 , 62.8     , 44242 , 174
31/07/13 , 62.44 , 63.07 , 63.94 , 62.44 , 63.9     , 42123 , 149
30/07/13 , 64.50 , 64.30 , 64.50 , 63.91 , 64.3     , 34838 , 76
29/07/13 , 64.39 , 64.34 , 65.13 , 63.82 , 64.5     , 22383 , 61
26/07/13 , 65.19 , 64.48 , 65.19 , 64.01 , 64.0     , 11762 , 60
25/07/13 , 64.01 , 64.45 , 65.21 , 64.01 , 64.4     , 31121 , 77
24/07/13 , 65.11 , 64.93 , 65.58 , 63.84 , 63.8     , 18585 , 61
23/07/13 , 64.71 , 64.49 , 64.71 , 63.35 , 63.3     , 33759 , 103
22/07/13 , 63.67 , 63.50 , 64.27 , 62.98 , 63.7     , 27791 , 95
19/07/13 , 62.87 , 62.76 , 63.09 , 62.15 , 62.1     , 53501 , 102
18/07/13 , 62.16 , 62.12 , 62.69 , 61.37 , 61.6     , 65773 , 155
17/07/13 , 61.55 , 62.14 , 62.69 , 61.55 , 62.6     , 38838 , 102
16/07/13 , 62.69 , 62.28 , 62.69 , 61.16 , 62.0     , 46530 , 119
15/07/13 , 62.69 , 62.28 , 62.98 , 61.15 , 62.6     , 31571 , 104
12/07/13 , 62.98 , 62.26 , 63.07 , 60.77 , 63.0     , 55557 , 150
11/07/13 , 63.35 , 63.23 , 63.70 , 62.98 , 63.3     , 28037 , 68
10/07/13 , 63.35 , 63.51 , 64.10 , 63.15 , 63.8     , 42465 , 114
08/07/13 , 64.17 , 63.94 , 64.71 , 63.61 , 64.7     , 19221 , 85
05/07/13 , 64.71 , 64.49 , 64.88 , 63.67 , 64.7     , 36316 , 89
04/07/13 , 64.27 , 64.23 , 66.02 , 63.61 , 66.0     , 28180 , 94
03/07/13 , 66.03 , 65.41 , 66.45 , 63.67 , 64.6     , 33647 , 127
02/07/13 , 64.00 , 65.11 , 67.60 , 62.69 , 67.6     , 42791 , 151
01/07/13 , 66.96 , 66.38 , 68.02 , 65.47 , 66.0     , 21118 , 76
28/06/13 , 65.61 , 64.68 , 65.67 , 63.50 , 65.5     , 23432 , 95
27/06/13 , 65.58 , 65.36 , 66.39 , 63.86 , 66.1     , 28561 , 152
26/06/13 , 66.46 , 65.30 , 66.60 , 63.05 , 64.3     , 26986 , 211
25/06/13 , 65.27 , 64.01 , 65.27 , 63.05 , 64.3     , 36270 , 108
24/06/13 , 63.07 , 64.39 , 66.22 , 62.84 , 64.3     , 65891 , 188
21/06/13 , 65.10 , 65.67 , 67.21 , 64.88 , 66.6     , 41384 , 129
20/06/13 , 65.72 , 66.72 , 68.92 , 65.27 , 68.9     , 40263 , 138
19/06/13 , 68.90 , 70.27 , 70.98 , 68.71 , 69.7     , 36434 , 118
18/06/13 , 68.41 , 69.82 , 70.97 , 68.18 , 70.1     , 43678 , 137
17/06/13 , 70.98 , 70.63 , 71.01 , 69.72 , 70.5     , 33859 , 108
14/06/13 , 68.79 , 70.01 , 71.01 , 68.79 , 70.1     , 57845 , 163
13/06/13 , 71.01 , 70.38 , 71.01 , 68.66 , 68.7     , 48522 , 169
12/06/13 , 68.60 , 66.64 , 70.13 , 63.05 , 63.5     , 70832 , 302
11/06/13 , 63.05 , 66.16 , 71.60 , 62.55 , 71.1     , 115617 , 434
10/06/13 , 71.07 , 72.30 , 73.33 , 71.07 , 73.2     , 47480 , 141
07/06/13 , 73.33 , 72.83 , 73.66 , 72.02 , 73.6     , 27372 , 87
06/06/13 , 73.66 , 72.82 , 73.66 , 72.02 , 72.3     , 45775 , 130
05/06/13 , 72.26 , 72.55 , 74.12 , 71.48 , 73.2     , 68003 , 166
04/06/13 , 73.24 , 72.99 , 74.13 , 71.36 , 74.1     , 39013 , 164
03/06/13 , 74.99 , 74.13 , 75.41 , 68.79 , 75.4     , 57659 , 212
31/05/13 , 75.10 , 75.08 , 75.78 , 74.57 , 75.0     , 38460 , 123
29/05/13 , 74.75 , 74.92 , 75.56 , 74.49 , 74.6     , 27617 , 78
28/05/13 , 74.84 , 74.86 , 75.68 , 74.26 , 74.7     , 37453 , 124
27/05/13 , 74.26 , 75.34 , 76.02 , 74.26 , 75.7     , 35504 , 98
24/05/13 , 75.79 , 75.62 , 75.98 , 75.10 , 75.7     , 34866 , 91
23/05/13 , 75.75 , 75.87 , 76.24 , 75.24 , 76.0     , 45379 , 107
22/05/13 , 75.10 , 75.98 , 76.64 , 74.26 , 76.6     , 43323 , 147
21/05/13 , 76.64 , 76.50 , 76.67 , 76.06 , 76.3     , 26687 , 73
20/05/13 , 76.67 , 76.45 , 76.87 , 76.06 , 76.2     , 20940 , 68
17/05/13 , 76.10 , 76.44 , 76.75 , 76.06 , 76.7     , 27500 , 71
16/05/13 , 76.64 , 76.62 , 76.91 , 76.44 , 76.4     , 30611 , 71
15/05/13 , 76.47 , 76.73 , 77.52 , 76.45 , 76.8     , 40154 , 125
14/05/13 , 77.11 , 77.07 , 77.92 , 76.44 , 77.8     , 49400 , 139
13/05/13 , 77.88 , 77.59 , 77.94 , 77.21 , 77.9     , 27702 , 96
10/05/13 , 77.16 , 77.50 , 77.97 , 76.70 , 77.0     , 47301 , 131
09/05/13 , 76.87 , 76.91 , 77.20 , 76.52 , 77.0     , 34585 , 88
08/05/13 , 77.20 , 76.84 , 77.20 , 76.47 , 76.6     , 22958 , 70
07/05/13 , 76.45 , 76.79 , 77.41 , 76.44 , 77.0     , 26696 , 81
06/05/13 , 76.76 , 76.80 , 77.78 , 76.52 , 77.7     , 19947 , 64
03/05/13 , 76.44 , 77.04 , 78.16 , 76.44 , 77.9     , 54249 , 155
02/05/13 , 77.21 , 77.84 , 79.08 , 76.24 , 78.8     , 39797 , 154
30/04/13 , 78.08 , 77.97 , 78.08 , 77.49 , 77.6     , 39838 , 78
29/04/13 , 77.39 , 77.21 , 78.08 , 76.40 , 77.9     , 71411 , 219
26/04/13 , 77.89 , 77.75 , 77.89 , 77.32 , 77.7     , 34467 , 96
25/04/13 , 77.86 , 77.72 , 77.99 , 77.29 , 77.8     , 43786 , 109
24/04/13 , 77.85 , 77.88 , 78.08 , 77.49 , 77.8     , 31553 , 84
23/04/13 , 77.92 , 77.62 , 77.92 , 76.85 , 77.7     , 39998 , 105
22/04/13 , 77.49 , 77.45 , 77.92 , 76.76 , 77.6     , 35173 , 90
19/04/13 , 77.61 , 77.43 , 77.86 , 76.76 , 76.7     , 38554 , 99
18/04/13 , 76.76 , 77.12 , 77.56 , 76.57 , 76.6     , 40897 , 110
17/04/13 , 76.57 , 77.39 , 77.56 , 76.57 , 77.4     , 50466 , 144
16/04/13 , 77.49 , 77.37 , 77.49 , 77.01 , 77.4     , 40962 , 102
15/04/13 , 77.45 , 77.09 , 77.45 , 76.70 , 77.4     , 55355 , 128
12/04/13 , 77.29 , 76.95 , 77.29 , 76.17 , 77.1     , 59012 , 115
11/04/13 , 77.10 , 77.01 , 77.49 , 76.74 , 76.9     , 45565 , 89
10/04/13 , 77.01 , 76.81 , 77.01 , 76.51 , 76.5     , 52178 , 127
09/04/13 , 76.57 , 76.52 , 76.91 , 76.16 , 76.5     , 33319 , 99
08/04/13 , 76.70 , 76.51 , 76.94 , 75.98 , 76.7     , 44658 , 134
05/04/13 , 76.16 , 76.48 , 76.94 , 76.16 , 76.9     , 108404 , 207
04/04/13 , 76.94 , 76.77 , 77.00 , 76.40 , 77.0     , 79682 , 109
03/04/13 , 76.40 , 76.44 , 76.91 , 75.29 , 76.7     , 101924 , 187
02/04/13 , 75.81 , 76.75 , 77.92 , 75.81 , 77.9     , 123655 , 248
01/04/13 , 77.29 , 78.14 , 79.67 , 75.24 , 75.2     , 256884 , 465
28/03/13 , 75.24 , 75.64 , 76.09 , 75.19 , 75.8     , 20185 , 72
27/03/13 , 75.84 , 75.70 , 75.90 , 75.06 , 75.5     , 11038 , 39
26/03/13 , 76.01 , 75.84 , 76.21 , 75.34 , 76.2     , 21191 , 71
25/03/13 , 76.01 , 76.00 , 76.21 , 75.68 , 76.2     , 19698 , 67
22/03/13 , 76.26 , 76.09 , 76.26 , 75.68 , 76.0     , 38827 , 84
21/03/13 , 76.12 , 76.12 , 76.26 , 75.75 , 76.2     , 33935 , 91
20/03/13 , 76.26 , 76.10 , 76.26 , 75.06 , 76.2     , 41544 , 124
19/03/13 , 75.62 , 76.19 , 76.62 , 74.93 , 76.2     , 72727 , 125
18/03/13 , 76.22 , 76.24 , 76.62 , 75.62 , 76.1     , 27239 , 87
15/03/13 , 76.37 , 76.14 , 76.62 , 75.34 , 76.0     , 43633 , 117
14/03/13 , 76.45 , 76.26 , 76.57 , 75.75 , 76.2     , 26351 , 103
13/03/13 , 76.21 , 76.21 , 76.62 , 75.39 , 76.2     , 27055 , 100
12/03/13 , 76.26 , 75.62 , 76.26 , 74.57 , 76.0     , 32209 , 104
11/03/13 , 76.16 , 75.28 , 77.17 , 74.17 , 76.9     , 34042 , 92
08/03/13 , 76.90 , 76.26 , 76.90 , 74.93 , 76.7     , 49117 , 136
07/03/13 , 76.69 , 76.44 , 76.70 , 75.84 , 76.3     , 30050 , 120
06/03/13 , 76.62 , 76.24 , 76.62 , 75.34 , 75.4     , 24841 , 93
05/03/13 , 76.62 , 75.80 , 76.62 , 74.84 , 75.3     , 29316 , 125
04/03/13 , 75.84 , 75.73 , 76.09 , 74.82 , 74.8     , 33465 , 117
01/03/13 , 75.45 , 75.72 , 76.62 , 74.75 , 76.5     , 26486 , 93
28/02/13 , 75.51 , 75.65 , 75.95 , 75.25 , 75.5     , 20314 , 49
27/02/13 , 74.75 , 74.93 , 75.92 , 74.43 , 75.0     , 30162 , 85
26/02/13 , 75.06 , 74.90 , 76.00 , 74.27 , 76.0     , 40108 , 148
25/02/13 , 76.00 , 75.35 , 76.00 , 74.43 , 75.7     , 32811 , 159
22/02/13 , 75.78 , 75.51 , 76.00 , 74.86 , 76.0     , 30380 , 101
21/02/13 , 76.00 , 75.74 , 76.00 , 74.86 , 76.0     , 35936 , 112
20/02/13 , 76.00 , 76.08 , 76.56 , 75.57 , 75.5     , 27037 , 84
19/02/13 , 75.55 , 76.32 , 76.79 , 75.55 , 76.7     , 29094 , 80
18/02/13 , 76.79 , 76.51 , 76.97 , 75.38 , 76.6     , 35222 , 113
15/02/13 , 76.64 , 76.67 , 77.26 , 76.39 , 76.5     , 42065 , 101
14/02/13 , 76.42 , 76.56 , 76.79 , 75.55 , 76.6     , 38535 , 91
13/02/13 , 76.62 , 76.24 , 76.62 , 74.71 , 76.3     , 14065 , 57
08/02/13 , 76.39 , 76.62 , 76.79 , 76.05 , 76.3     , 33555 , 98
07/02/13 , 76.36 , 76.43 , 76.79 , 76.00 , 76.3     , 58949 , 127
06/02/13 , 76.00 , 76.10 , 76.44 , 75.38 , 76.3     , 48245 , 139
05/02/13 , 76.00 , 76.26 , 77.02 , 76.00 , 76.0     , 43555 , 131
04/02/13 , 77.56 , 76.67 , 77.65 , 75.06 , 77.6     , 73799 , 187
01/02/13 , 77.45 , 76.41 , 77.61 , 74.20 , 75.1     , 80399 , 177
31/01/13 , 74.69 , 74.88 , 74.99 , 74.62 , 74.9     , 21786 , 74
30/01/13 , 74.99 , 74.71 , 74.99 , 73.91 , 73.9     , 22026 , 69
29/01/13 , 74.81 , 74.39 , 74.81 , 73.88 , 74.2     , 26741 , 91
28/01/13 , 74.25 , 74.10 , 74.53 , 73.47 , 74.5     , 32984 , 92
24/01/13 , 74.53 , 73.98 , 74.57 , 73.02 , 73.9     , 32460 , 87
23/01/13 , 73.88 , 73.44 , 73.88 , 72.41 , 73.6     , 25778 , 75
22/01/13 , 73.67 , 72.88 , 73.88 , 71.81 , 73.8     , 51046 , 152
21/01/13 , 73.88 , 73.38 , 73.88 , 72.58 , 73.8     , 33689 , 118
18/01/13 , 73.88 , 73.70 , 75.21 , 72.89 , 74.3     , 31592 , 110
17/01/13 , 74.36 , 74.26 , 75.21 , 73.10 , 73.8     , 21956 , 75
16/01/13 , 73.88 , 73.31 , 74.62 , 72.58 , 74.1     , 82817 , 162
15/01/13 , 74.13 , 74.66 , 75.62 , 73.88 , 74.9     , 73628 , 167
14/01/13 , 74.93 , 74.43 , 76.12 , 73.10 , 75.2     , 66892 , 140
11/01/13 , 75.21 , 76.21 , 76.94 , 75.21 , 76.3     , 26894 , 79
10/01/13 , 76.31 , 76.05 , 76.45 , 74.46 , 76.4     , 38083 , 77
09/01/13 , 76.45 , 76.23 , 77.75 , 73.88 , 77.4     , 59562 , 119
08/01/13 , 77.84 , 76.80 , 77.84 , 74.81 , 77.4     , 32516 , 117
07/01/13 , 77.03 , 77.42 , 77.84 , 77.03 , 77.0     , 28770 , 51
04/01/13 , 77.03 , 77.56 , 78.01 , 76.51 , 77.8     , 14329 , 69
03/01/13 , 78.22 , 77.99 , 78.25 , 77.61 , 78.0     , 16913 , 60
02/01/13 , 77.61 , 77.57 , 77.80 , 76.12 , 76.1     , 12603 , 42
28/12/12 , 77.51 , 77.52 , 77.97 , 77.09 , 77.5     , 22321 , 64
27/12/12 , 77.53 , 77.45 , 77.80 , 77.09 , 77.5     , 27019 , 57
26/12/12 , 77.37 , 77.30 , 77.97 , 75.34 , 76.2     , 27800 , 99
21/12/12 , 77.09 , 76.48 , 77.21 , 74.73 , 75.3     , 51941 , 170
20/12/12 , 75.34 , 76.21 , 77.09 , 74.58 , 75.5     , 55126 , 159
19/12/12 , 75.31 , 74.73 , 75.79 , 73.63 , 73.6     , 43948 , 157
18/12/12 , 73.95 , 73.55 , 73.95 , 73.24 , 73.6     , 44950 , 120
17/12/12 , 73.24 , 73.52 , 74.16 , 72.32 , 73.6     , 35557 , 122
14/12/12 , 73.23 , 73.33 , 73.63 , 72.33 , 72.7     , 77312 , 160
13/12/12 , 72.79 , 72.33 , 73.01 , 71.90 , 72.8     , 24615 , 73
12/12/12 , 72.79 , 72.15 , 72.79 , 71.50 , 72.7     , 16617 , 76
11/12/12 , 72.52 , 72.09 , 72.99 , 71.61 , 72.9     , 20152 , 78
10/12/12 , 71.30 , 72.41 , 73.13 , 71.30 , 71.9     , 17367 , 77
07/12/12 , 71.90 , 71.67 , 72.07 , 71.30 , 71.8     , 13480 , 49
06/12/12 , 71.82 , 71.68 , 71.90 , 71.26 , 71.4     , 11773 , 46
05/12/12 , 71.49 , 71.67 , 73.23 , 70.42 , 71.5     , 16137 , 63
04/12/12 , 71.66 , 71.54 , 71.70 , 71.03 , 71.4     , 11034 , 48
03/12/12 , 70.98 , 70.82 , 71.70 , 70.63 , 71.7     , 19739 , 45
30/11/12 , 71.15 , 70.57 , 71.15 , 69.40 , 69.8     , 17990 , 62
29/11/12 , 70.28 , 69.93 , 70.29 , 68.38 , 70.2     , 22169 , 87
28/11/12 , 69.40 , 69.11 , 70.73 , 68.38 , 70.7     , 53427 , 101
27/11/12 , 70.07 , 69.88 , 71.15 , 68.53 , 68.9     , 16573 , 52
26/11/12 , 68.18 , 69.01 , 70.29 , 68.18 , 70.2     , 38524 , 76
23/11/12 , 70.29 , 70.60 , 71.24 , 69.23 , 70.0     , 35395 , 82
22/11/12 , 70.29 , 70.77 , 71.15 , 70.29 , 71.1     , 31184 , 85
21/11/12 , 71.15 , 71.33 , 72.23 , 70.13 , 71.4     , 29926 , 92
19/11/12 , 71.48 , 71.86 , 72.92 , 71.19 , 72.4     , 18438 , 62
16/11/12 , 72.43 , 72.21 , 72.43 , 70.98 , 72.2     , 19965 , 59
14/11/12 , 72.21 , 72.09 , 72.43 , 71.59 , 72.3     , 20448 , 71
13/11/12 , 71.59 , 71.66 , 72.43 , 70.73 , 71.0     , 29277 , 68
12/11/12 , 71.59 , 71.42 , 71.95 , 70.77 , 71.1     , 10180 , 52
09/11/12 , 71.15 , 70.27 , 71.15 , 69.02 , 70.7     , 28710 , 128
08/11/12 , 70.96 , 71.28 , 72.22 , 70.96 , 72.2     , 18707 , 48
07/11/12 , 71.15 , 71.46 , 72.04 , 70.96 , 71.8     , 15068 , 61
06/11/12 , 71.20 , 71.53 , 72.63 , 71.15 , 72.6     , 11940 , 71
05/11/12 , 72.63 , 72.63 , 73.11 , 71.69 , 72.2     , 11716 , 51
01/11/12 , 72.92 , 72.36 , 72.92 , 71.25 , 72.4     , 12293 , 49
31/10/12 , 72.18 , 71.75 , 72.32 , 70.71 , 71.3     , 17548 , 75
30/10/12 , 70.98 , 70.71 , 72.43 , 67.01 , 71.7     , 28961 , 149
29/10/12 , 71.53 , 71.30 , 71.96 , 70.93 , 71.9     , 18157 , 82
26/10/12 , 72.18 , 72.02 , 72.63 , 71.34 , 72.2     , 45850 , 114
25/10/12 , 71.07 , 71.83 , 73.03 , 70.88 , 71.7     , 38723 , 219
24/10/12 , 74.75 , 74.53 , 75.14 , 73.83 , 74.8     , 27663 , 97
23/10/12 , 74.89 , 74.99 , 75.59 , 73.85 , 75.5     , 24315 , 88
22/10/12 , 75.59 , 75.39 , 75.69 , 75.06 , 75.5     , 16493 , 67
19/10/12 , 75.81 , 75.66 , 75.81 , 75.06 , 75.8     , 22834 , 79
18/10/12 , 75.81 , 75.52 , 75.81 , 75.01 , 75.7     , 22561 , 78
17/10/12 , 74.99 , 75.49 , 75.59 , 74.97 , 75.5     , 13598 , 64
16/10/12 , 75.59 , 75.25 , 75.81 , 74.92 , 75.8     , 28096 , 95
15/10/12 , 75.60 , 75.79 , 75.99 , 74.92 , 75.9     , 17763 , 71
11/10/12 , 75.59 , 75.49 , 76.24 , 74.84 , 74.9     , 24777 , 85
10/10/12 , 74.84 , 74.68 , 74.92 , 74.13 , 74.8     , 34185 , 77
09/10/12 , 74.79 , 74.60 , 74.85 , 73.03 , 74.5     , 26875 , 89
08/10/12 , 74.57 , 73.58 , 74.75 , 71.75 , 73.9     , 23430 , 73
05/10/12 , 73.90 , 74.58 , 74.92 , 73.90 , 73.9     , 8818 , 43
04/10/12 , 73.90 , 74.35 , 75.14 , 73.85 , 75.1     , 14410 , 69
03/10/12 , 74.69 , 74.85 , 75.59 , 73.85 , 74.7     , 35899 , 98
02/10/12 , 75.06 , 74.67 , 75.15 , 73.57 , 74.3     , 34695 , 80
01/10/12 , 73.57 , 74.48 , 75.59 , 73.45 , 75.5     , 33214 , 85
28/09/12 , 75.24 , 74.70 , 75.98 , 73.57 , 75.9     , 38888 , 105
27/09/12 , 75.73 , 75.14 , 75.73 , 74.69 , 74.8     , 54409 , 113
26/09/12 , 74.69 , 74.71 , 75.49 , 73.99 , 73.9     , 54268 , 78
25/09/12 , 73.58 , 73.34 , 73.88 , 72.33 , 73.1     , 18395 , 59
24/09/12 , 73.99 , 73.10 , 73.99 , 72.29 , 73.5     , 32551 , 76
21/09/12 , 73.57 , 72.67 , 74.13 , 71.91 , 73.1     , 28269 , 86
20/09/12 , 73.57 , 72.75 , 73.57 , 72.48 , 72.5     , 27041 , 78
19/09/12 , 72.48 , 72.34 , 72.60 , 71.85 , 72.6     , 24461 , 66
18/09/12 , 72.09 , 72.06 , 72.52 , 71.45 , 71.8     , 25055 , 71
17/09/12 , 71.85 , 71.78 , 72.28 , 70.16 , 70.6     , 39888 , 109
14/09/12 , 70.66 , 71.53 , 72.29 , 69.12 , 70.1     , 28773 , 97
13/09/12 , 72.29 , 70.41 , 72.29 , 68.74 , 71.0     , 32742 , 88
12/09/12 , 71.00 , 69.41 , 71.45 , 68.41 , 69.1     , 31290 , 81
11/09/12 , 68.88 , 68.36 , 69.27 , 66.53 , 68.0     , 32343 , 115
10/09/12 , 68.45 , 68.18 , 68.45 , 67.14 , 67.1     , 23036 , 64
06/09/12 , 68.03 , 67.34 , 68.40 , 65.75 , 66.8     , 31782 , 97
05/09/12 , 66.53 , 67.22 , 68.41 , 66.33 , 68.1     , 26102 , 84
04/09/12 , 67.74 , 67.73 , 68.38 , 66.79 , 68.0     , 27636 , 80
03/09/12 , 67.80 , 67.25 , 68.45 , 65.68 , 68.4     , 14218 , 65
31/08/12 , 65.19 , 66.66 , 67.70 , 65.07 , 65.0     , 33754 , 97
30/08/12 , 65.10 , 64.92 , 66.46 , 63.84 , 66.4     , 17858 , 76
29/08/12 , 66.45 , 64.67 , 66.66 , 63.22 , 66.6     , 25033 , 113
28/08/12 , 66.66 , 66.19 , 66.66 , 65.10 , 65.1     , 39365 , 94
27/08/12 , 65.10 , 65.37 , 67.21 , 63.82 , 66.6     , 56430 , 175
24/08/12 , 67.25 , 67.47 , 69.39 , 65.19 , 68.7     , 35751 , 170
23/08/12 , 68.96 , 69.00 , 69.39 , 68.76 , 69.3     , 31568 , 92
22/08/12 , 69.94 , 69.82 , 70.82 , 68.96 , 70.8     , 15883 , 78
21/08/12 , 70.47 , 70.80 , 71.98 , 70.26 , 71.9     , 23459 , 80
20/08/12 , 71.98 , 71.97 , 72.37 , 71.33 , 72.3     , 10893 , 66
17/08/12 , 72.37 , 72.19 , 72.80 , 71.78 , 71.7     , 14458 , 55
16/08/12 , 71.98 , 71.97 , 72.20 , 71.41 , 71.9     , 14203 , 63
15/08/12 , 71.98 , 71.75 , 72.20 , 71.15 , 71.1     , 24151 , 71
14/08/12 , 71.15 , 71.06 , 71.98 , 69.91 , 70.4     , 19277 , 55
13/08/12 , 70.47 , 70.47 , 70.98 , 70.19 , 70.5     , 10473 , 43
10/08/12 , 70.55 , 70.66 , 71.94 , 69.91 , 70.2     , 21391 , 82
09/08/12 , 70.26 , 69.82 , 70.63 , 68.18 , 68.3     , 28934 , 127
08/08/12 , 68.18 , 69.43 , 73.66 , 66.66 , 73.6     , 63395 , 263
07/08/12 , 73.38 , 73.81 , 74.71 , 73.38 , 74.7     , 21329 , 95
06/08/12 , 74.75 , 74.75 , 75.28 , 73.66 , 75.1     , 11079 , 80
03/08/12 , 75.15 , 75.79 , 77.72 , 74.57 , 77.7     , 19183 , 89
02/08/12 , 76.43 , 75.95 , 77.72 , 74.57 , 77.7     , 20367 , 100
01/08/12 , 76.62 , 76.24 , 77.34 , 74.93 , 77.3     , 21576 , 101
31/07/12 , 76.96 , 77.72 , 80.36 , 76.96 , 78.0     , 24468 , 94
30/07/12 , 77.23 , 77.72 , 78.90 , 76.78 , 78.0     , 24442 , 66
27/07/12 , 77.72 , 77.93 , 78.01 , 77.72 , 78.0     , 12894 , 48
26/07/12 , 77.92 , 77.52 , 78.01 , 77.24 , 77.8     , 17091 , 68
25/07/12 , 77.33 , 77.96 , 78.90 , 77.27 , 78.2     , 38036 , 68
24/07/12 , 78.01 , 78.28 , 78.86 , 77.29 , 78.8     , 13678 , 52
23/07/12 , 80.61 , 77.26 , 80.61 , 74.47 , 74.4     , 37366 , 131
20/07/12 , 74.47 , 74.12 , 75.49 , 73.07 , 74.2     , 28054 , 86
19/07/12 , 74.47 , 74.05 , 74.47 , 73.46 , 73.4     , 10589 , 38
18/07/12 , 73.46 , 73.53 , 74.26 , 73.02 , 73.3     , 12753 , 45
17/07/12 , 73.35 , 72.76 , 73.35 , 72.14 , 73.3     , 24606 , 51
16/07/12 , 72.14 , 72.61 , 73.10 , 71.90 , 72.4     , 26160 , 89
13/07/12 , 72.52 , 72.58 , 73.58 , 72.32 , 72.7     , 22096 , 70
12/07/12 , 73.00 , 73.04 , 73.58 , 72.52 , 72.5     , 14801 , 49
11/07/12 , 73.00 , 72.57 , 73.00 , 71.80 , 72.5     , 26366 , 75
10/07/12 , 72.14 , 72.28 , 73.00 , 72.14 , 72.7     , 23433 , 63
06/07/12 , 72.14 , 71.98 , 72.14 , 71.50 , 72.1     , 27767 , 74
05/07/12 , 71.90 , 71.39 , 72.13 , 70.42 , 70.4     , 14854 , 56
04/07/12 , 71.28 , 71.41 , 72.14 , 70.42 , 71.3     , 16149 , 62
03/07/12 , 71.37 , 71.29 , 71.67 , 70.95 , 71.6     , 10746 , 37
02/07/12 , 71.50 , 71.50 , 72.52 , 70.42 , 70.4     , 13315 , 46
29/06/12 , 69.89 , 69.49 , 70.12 , 68.85 , 69.7     , 17997 , 80
28/06/12 , 70.51 , 70.41 , 72.23 , 69.74 , 72.2     , 32120 , 121
27/06/12 , 72.23 , 72.96 , 73.88 , 72.03 , 73.8     , 26070 , 57
26/06/12 , 72.89 , 71.64 , 72.89 , 69.74 , 69.7     , 53514 , 121
25/06/12 , 69.91 , 69.91 , 70.95 , 68.02 , 68.0     , 18293 , 42
22/06/12 , 68.02 , 67.36 , 68.02 , 66.79 , 66.7     , 47304 , 100
21/06/12 , 66.79 , 67.14 , 67.52 , 66.79 , 66.9     , 35361 , 64
20/06/12 , 66.96 , 66.85 , 67.53 , 65.88 , 66.9     , 13152 , 50
19/06/12 , 66.96 , 67.22 , 67.59 , 66.79 , 66.7     , 13572 , 48
18/06/12 , 66.71 , 66.38 , 66.96 , 65.70 , 66.3     , 12824 , 38
15/06/12 , 66.36 , 66.59 , 66.96 , 66.29 , 66.9     , 23286 , 64
14/06/12 , 66.79 , 66.96 , 67.59 , 66.54 , 66.5     , 9988 , 26
13/06/12 , 66.79 , 66.85 , 67.35 , 65.45 , 67.0     , 41510 , 102
12/06/12 , 67.00 , 67.09 , 67.13 , 66.96 , 67.1     , 21918 , 63
11/06/12 , 67.05 , 66.72 , 67.12 , 66.51 , 66.5     , 22644 , 43
08/06/12 , 66.60 , 66.78 , 67.08 , 66.59 , 67.0     , 7924 , 30
06/06/12 , 67.12 , 66.19 , 67.12 , 65.67 , 66.0     , 15793 , 54
05/06/12 , 66.08 , 66.13 , 67.13 , 65.30 , 67.1     , 15011 , 53
04/06/12 , 67.13 , 66.12 , 67.59 , 65.20 , 65.8     , 12359 , 43
01/06/12 , 65.82 , 65.99 , 66.79 , 65.29 , 65.5     , 12909 , 47
31/05/12 , 65.52 , 65.36 , 65.52 , 64.54 , 65.4     , 8540 , 23
30/05/12 , 65.18 , 65.05 , 65.52 , 63.53 , 64.7     , 7955 , 35
29/05/12 , 64.57 , 63.21 , 64.57 , 63.08 , 63.0     , 11013 , 26
28/05/12 , 63.08 , 63.07 , 63.19 , 62.66 , 63.0     , 10224 , 30
25/05/12 , 63.29 , 63.15 , 63.29 , 63.08 , 63.0     , 12390 , 34
24/05/12 , 63.08 , 63.15 , 63.36 , 62.53 , 63.2     , 11034 , 31
23/05/12 , 63.29 , 63.05 , 63.29 , 62.66 , 63.0     , 10073 , 31
22/05/12 , 62.66 , 63.05 , 63.08 , 62.66 , 62.6     , 35498 , 58
21/05/12 , 63.06 , 63.02 , 63.08 , 62.45 , 63.0     , 9478 , 37
18/05/12 , 63.06 , 62.92 , 63.08 , 62.21 , 62.6     , 14112 , 32
17/05/12 , 62.41 , 62.71 , 63.08 , 62.41 , 63.0     , 12651 , 41
16/05/12 , 63.08 , 62.85 , 63.08 , 62.41 , 63.0     , 9888 , 39
15/05/12 , 63.08 , 62.95 , 63.08 , 62.45 , 62.9     , 17937 , 61
14/05/12 , 62.92 , 62.95 , 63.08 , 62.41 , 63.0     , 27627 , 56
11/05/12 , 62.41 , 62.32 , 62.92 , 61.91 , 61.9     , 15186 , 54
10/05/12 , 61.91 , 61.86 , 62.21 , 60.95 , 60.9     , 19326 , 46
09/05/12 , 61.69 , 61.11 , 61.69 , 59.93 , 61.4     , 11134 , 34
08/05/12 , 61.62 , 61.54 , 61.84 , 60.18 , 61.4     , 6842 , 30
07/05/12 , 60.55 , 60.84 , 62.15 , 59.72 , 60.9     , 12864 , 44
04/05/12 , 60.95 , 60.36 , 61.91 , 59.68 , 59.7     , 11767 , 38
03/05/12 , 59.76 , 59.63 , 60.05 , 59.35 , 59.3     , 14970 , 31
02/05/12 , 59.76 , 59.68 , 59.93 , 59.28 , 59.6     , 5495 , 22
30/04/12 , 59.83 , 60.31 , 60.60 , 59.72 , 59.9     , 8023 , 21
27/04/12 , 59.83 , 59.75 , 60.05 , 59.22 , 59.8     , 8487 , 25
26/04/12 , 59.83 , 59.54 , 59.88 , 59.31 , 59.4     , 2533 , 12
25/04/12 , 59.42 , 59.51 , 60.05 , 59.22 , 59.4     , 9989 , 29
24/04/12 , 59.42 , 59.07 , 59.42 , 59.01 , 59.1     , 22226 , 26
23/04/12 , 59.42 , 59.22 , 60.29 , 58.61 , 60.2     , 6905 , 36
20/04/12 , 60.29 , 60.31 , 61.31 , 59.88 , 61.3     , 18967 , 36
19/04/12 , 61.07 , 60.91 , 61.07 , 60.38 , 60.6     , 11662 , 22
18/04/12 , 60.31 , 60.77 , 61.84 , 59.93 , 60.0     , 16703 , 65
17/04/12 , 60.05 , 59.47 , 60.05 , 59.01 , 59.0     , 8913 , 40
16/04/12 , 59.04 , 59.01 , 60.25 , 58.39 , 60.2     , 18037 , 40
13/04/12 , 58.61 , 59.28 , 60.28 , 58.61 , 59.4     , 23761 , 51
12/04/12 , 58.39 , 58.73 , 59.22 , 58.36 , 58.6     , 11754 , 39
11/04/12 , 58.55 , 58.79 , 59.22 , 58.55 , 58.8     , 14457 , 42
10/04/12 , 58.61 , 59.29 , 60.62 , 58.46 , 60.6     , 26747 , 73
09/04/12 , 60.30 , 59.75 , 60.62 , 59.02 , 60.6     , 15778 , 49
05/04/12 , 60.65 , 60.01 , 61.95 , 58.01 , 59.8     , 14934 , 40
04/04/12 , 59.83 , 59.05 , 60.30 , 56.90 , 60.3     , 34464 , 105
03/04/12 , 60.30 , 60.37 , 61.07 , 59.42 , 60.8     , 12519 , 42
02/04/12 , 60.63 , 60.87 , 62.11 , 60.62 , 61.0     , 9608 , 34
30/03/12 , 60.26 , 61.70 , 62.43 , 60.26 , 62.2     , 18645 , 75
29/03/12 , 62.08 , 61.75 , 62.08 , 60.07 , 60.1     , 16126 , 42
28/03/12 , 60.36 , 60.25 , 60.36 , 59.73 , 59.7     , 18058 , 29
27/03/12 , 59.63 , 59.24 , 59.63 , 58.97 , 59.1     , 9367 , 23
26/03/12 , 58.77 , 58.78 , 59.43 , 58.53 , 58.6     , 7562 , 27
23/03/12 , 58.53 , 58.78 , 58.82 , 58.53 , 58.8     , 19950 , 59
22/03/12 , 58.53 , 59.14 , 59.93 , 58.53 , 59.7     , 16546 , 48
21/03/12 , 59.13 , 59.04 , 59.93 , 57.93 , 58.7     , 27374 , 54
20/03/12 , 58.62 , 58.49 , 58.97 , 57.90 , 58.9     , 18610 , 47
19/03/12 , 58.91 , 58.18 , 59.43 , 57.47 , 58.0     , 23945 , 46
16/03/12 , 58.07 , 57.55 , 58.07 , 57.16 , 57.8     , 9003 , 38
15/03/12 , 57.47 , 57.40 , 58.31 , 56.63 , 57.0     , 28582 , 53
14/03/12 , 56.63 , 57.12 , 58.31 , 56.08 , 56.0     , 21413 , 55
13/03/12 , 56.08 , 56.49 , 56.63 , 55.87 , 56.3     , 33543 , 59
12/03/12 , 55.82 , 56.80 , 57.45 , 55.82 , 56.9     , 18516 , 58
09/03/12 , 56.63 , 56.99 , 57.63 , 56.63 , 57.0     , 19180 , 43
08/03/12 , 56.74 , 56.88 , 58.06 , 56.15 , 56.1     , 42188 , 91
07/03/12 , 56.84 , 56.31 , 57.06 , 55.19 , 55.1     , 15712 , 28
06/03/12 , 54.25 , 55.49 , 57.31 , 54.14 , 57.3     , 19969 , 72
05/03/12 , 56.63 , 56.63 , 57.06 , 56.33 , 57.0     , 13313 , 41
02/03/12 , 56.33 , 56.59 , 57.02 , 56.31 , 56.6     , 15586 , 39
01/03/12 , 56.39 , 56.60 , 57.47 , 56.28 , 56.8     , 21736 , 53
29/02/12 , 56.08 , 56.26 , 56.63 , 55.97 , 56.6     , 13095 , 43
28/02/12 , 56.70 , 56.59 , 59.61 , 55.63 , 55.6     , 21847 , 59
27/02/12 , 55.63 , 54.95 , 55.63 , 54.72 , 54.8     , 11678 , 26
24/02/12 , 54.84 , 54.92 , 55.46 , 54.28 , 55.4     , 17966 , 27
23/02/12 , 54.72 , 54.94 , 55.46 , 54.66 , 54.7     , 21663 , 32
22/02/12 , 54.72 , 54.88 , 55.63 , 54.72 , 55.6     , 9356 , 25
17/02/12 , 55.22 , 55.02 , 55.22 , 54.89 , 55.1     , 11872 , 19
16/02/12 , 55.11 , 55.01 , 55.11 , 54.73 , 54.8     , 14045 , 25
15/02/12 , 55.11 , 54.92 , 55.11 , 53.90 , 54.9     , 17148 , 28
14/02/12 , 55.11 , 54.79 , 55.11 , 54.23 , 55.0     , 13049 , 35
13/02/12 , 55.11 , 54.44 , 55.11 , 53.29 , 53.2     , 13765 , 38
10/02/12 , 53.64 , 53.53 , 53.67 , 53.02 , 53.2     , 14237 , 22
09/02/12 , 53.48 , 53.40 , 53.83 , 52.25 , 53.8     , 6105 , 18
08/02/12 , 53.86 , 53.00 , 53.86 , 52.41 , 52.4     , 11562 , 34
07/02/12 , 52.25 , 52.40 , 52.42 , 52.25 , 52.3     , 4513 , 11
06/02/12 , 52.41 , 52.31 , 52.41 , 51.83 , 52.4     , 31724 , 33
03/02/12 , 52.15 , 52.14 , 52.41 , 51.83 , 52.2     , 7327 , 20
02/02/12 , 52.23 , 52.16 , 52.23 , 51.83 , 51.8     , 13451 , 15
01/02/12 , 51.83 , 51.54 , 51.83 , 51.37 , 51.4     , 5070 , 22
31/01/12 , 51.44 , 51.84 , 52.18 , 51.31 , 51.7     , 6016 , 16
30/01/12 , 51.74 , 51.96 , 52.18 , 51.74 , 52.1     , 387 , 4
27/01/12 , 52.18 , 51.96 , 52.18 , 51.47 , 52.1     , 9655 , 27
26/01/12 , 52.11 , 52.07 , 52.11 , 51.74 , 52.1     , 3757 , 14
24/01/12 , 52.14 , 51.61 , 52.14 , 51.08 , 51.4     , 8422 , 34
23/01/12 , 51.47 , 51.75 , 51.98 , 51.41 , 51.9     , 4585 , 15
20/01/12 , 52.03 , 52.02 , 52.18 , 51.94 , 52.1     , 3007 , 16
19/01/12 , 52.18 , 52.10 , 52.18 , 51.74 , 52.0     , 8144 , 18
18/01/12 , 52.03 , 51.87 , 52.14 , 51.47 , 51.4     , 1746 , 13
17/01/12 , 51.76 , 51.70 , 51.89 , 51.44 , 51.8     , 3105 , 12
16/01/12 , 51.93 , 51.95 , 52.14 , 51.51 , 52.1     , 872 , 9
13/01/12 , 51.74 , 52.11 , 52.18 , 51.74 , 52.1     , 557 , 7
12/01/12 , 52.18 , 52.01 , 52.18 , 51.74 , 52.1     , 1964 , 10
11/01/12 , 52.11 , 52.10 , 52.29 , 51.50 , 52.2     , 1575 , 12
10/01/12 , 51.37 , 51.74 , 52.18 , 51.37 , 52.1     , 8538 , 26
09/01/12 , 51.74 , 51.93 , 52.29 , 51.37 , 51.3     , 6718 , 22
06/01/12 , 52.29 , 52.01 , 52.29 , 51.83 , 51.8     , 3201 , 12
05/01/12 , 51.83 , 51.56 , 51.83 , 51.47 , 51.4     , 1504 , 7
04/01/12 , 51.41 , 51.50 , 51.74 , 51.37 , 51.4     , 1845 , 9
03/01/12 , 51.47 , 51.10 , 51.92 , 51.08 , 51.9     , 4079 , 6
02/01/12 , 51.94 , 51.87 , 51.94 , 51.62 , 51.6     , 606 , 6
29/12/11 , 51.37 , 50.99 , 51.37 , 50.34 , 51.3     , 6301 , 16
28/12/11 , 51.20 , 50.97 , 51.20 , 50.91 , 50.9     , 1562 , 8
27/12/11 , 51.17 , 51.16 , 51.20 , 51.08 , 51.0     , 1512 , 6
26/12/11 , 51.17 , 50.63 , 51.17 , 50.40 , 50.5     , 6417 , 18
23/12/11 , 50.91 , 50.51 , 50.91 , 50.36 , 50.4     , 6982 , 23
22/12/11 , 50.40 , 50.70 , 51.37 , 50.40 , 51.2     , 5490 , 23
21/12/11 , 51.41 , 51.24 , 51.41 , 50.81 , 51.1     , 1683 , 10
20/12/11 , 50.81 , 50.94 , 51.41 , 50.61 , 50.9     , 8815 , 26
19/12/11 , 50.81 , 50.78 , 50.81 , 50.63 , 50.8     , 1878 , 9
16/12/11 , 50.81 , 50.88 , 50.98 , 50.77 , 50.7     , 7789 , 24
15/12/11 , 50.86 , 50.79 , 50.94 , 50.64 , 50.9     , 1146 , 11
14/12/11 , 50.81 , 50.72 , 50.83 , 50.61 , 50.6     , 5320 , 13
13/12/11 , 50.61 , 50.78 , 50.98 , 50.61 , 50.9     , 1903 , 7
12/12/11 , 50.98 , 50.88 , 50.98 , 50.51 , 50.9     , 5396 , 16
09/12/11 , 50.98 , 50.78 , 51.08 , 50.45 , 50.8     , 3929 , 15
08/12/11 , 50.81 , 50.81 , 50.91 , 50.77 , 50.8     , 5783 , 17
07/12/11 , 50.83 , 50.99 , 51.20 , 50.83 , 50.9     , 2124 , 13
06/12/11 , 50.98 , 51.00 , 51.20 , 50.98 , 51.2     , 2393 , 6
05/12/11 , 50.81 , 50.92 , 51.17 , 50.81 , 51.0     , 5054 , 17
02/12/11 , 50.86 , 50.82 , 51.20 , 50.72 , 50.8     , 1805 , 12
01/12/11 , 50.81 , 50.76 , 50.83 , 50.62 , 50.8     , 4123 , 8
30/11/11 , 50.86 , 50.47 , 50.91 , 50.13 , 50.9     , 5498 , 17
29/11/11 , 50.91 , 50.76 , 50.91 , 49.71 , 49.7     , 1963 , 9
28/11/11 , 48.90 , 50.10 , 50.61 , 48.90 , 50.6     , 6671 , 13
25/11/11 , 50.91 , 50.88 , 50.91 , 50.81 , 50.8     , 5967 , 11
24/11/11 , 50.83 , 50.79 , 50.83 , 50.72 , 50.7     , 907 , 2
23/11/11 , 50.91 , 50.78 , 50.91 , 50.51 , 50.5     , 3067 , 9
22/11/11 , 50.37 , 50.48 , 50.75 , 50.37 , 50.5     , 4418 , 10
21/11/11 , 50.75 , 50.47 , 50.75 , 49.47 , 50.4     , 3238 , 19
18/11/11 , 50.51 , 50.39 , 50.51 , 49.89 , 49.8     , 4318 , 16
17/11/11 , 49.89 , 49.32 , 49.89 , 49.25 , 49.4     , 4863 , 15
16/11/11 , 49.25 , 48.71 , 49.25 , 48.07 , 48.9     , 4438 , 12
14/11/11 , 48.90 , 48.09 , 49.25 , 47.60 , 49.2     , 1054 , 7
11/11/11 , 48.90 , 48.91 , 49.47 , 47.64 , 49.2     , 8146 , 12
10/11/11 , 49.25 , 48.67 , 49.25 , 47.64 , 48.2     , 16800 , 22
09/11/11 , 48.26 , 47.15 , 48.26 , 47.08 , 47.3     , 7752 , 15
08/11/11 , 47.30 , 47.41 , 47.56 , 47.30 , 47.5     , 4319 , 24
07/11/11 , 47.43 , 47.46 , 47.60 , 47.43 , 47.4     , 7023 , 19
04/11/11 , 47.56 , 47.60 , 47.90 , 47.43 , 47.6     , 4714 , 28
03/11/11 , 48.07 , 47.85 , 48.12 , 47.56 , 48.1     , 8661 , 26
01/11/11 , 48.49 , 48.47 , 48.58 , 48.26 , 48.5     , 4196 , 15
31/10/11 , 48.08 , 48.39 , 48.49 , 48.08 , 48.4     , 2222 , 10
28/10/11 , 48.49 , 47.92 , 49.00 , 47.35 , 49.0     , 5748 , 33
27/10/11 , 49.01 , 49.00 , 49.01 , 48.84 , 48.8     , 19009 , 12
26/10/11 , 48.99 , 49.19 , 49.37 , 48.86 , 49.3     , 1678 , 14
25/10/11 , 49.31 , 49.38 , 49.86 , 49.31 , 49.8     , 815 , 5
24/10/11 , 49.60 , 49.86 , 50.45 , 49.60 , 50.4     , 3306 , 10
21/10/11 , 50.05 , 50.09 , 50.45 , 48.64 , 48.6     , 7401 , 20
20/10/11 , 49.01 , 49.04 , 49.86 , 47.60 , 49.8     , 20445 , 36
19/10/11 , 50.13 , 50.02 , 50.13 , 49.89 , 49.9     , 8928 , 12
18/10/11 , 49.99 , 49.68 , 50.05 , 49.12 , 49.8     , 7629 , 31
17/10/11 , 50.05 , 50.15 , 50.25 , 50.05 , 50.2     , 3825 , 14
14/10/11 , 50.25 , 50.17 , 50.40 , 50.12 , 50.1     , 690 , 5
13/10/11 , 50.44 , 50.32 , 50.44 , 49.60 , 49.6     , 3799 , 7
11/10/11 , 49.44 , 50.02 , 50.40 , 49.44 , 50.0     , 8264 , 19
10/10/11 , 50.05 , 50.37 , 50.47 , 50.05 , 50.4     , 10366 , 15
07/10/11 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6     , 443 , 2
06/10/11 , 50.64 , 50.86 , 51.43 , 49.51 , 50.3     , 5975 , 23
05/10/11 , 50.40 , 49.80 , 50.64 , 49.51 , 50.6     , 271 , 4
04/10/11 , 50.64 , 50.62 , 51.17 , 49.60 , 49.8     , 22829 , 40
03/10/11 , 49.86 , 49.86 , 51.12 , 49.67 , 51.1     , 1356 , 11
30/09/11 , 50.88 , 50.42 , 50.99 , 49.22 , 49.4     , 14643 , 22
29/09/11 , 50.54 , 50.45 , 50.76 , 49.99 , 50.3     , 7222 , 18
28/09/11 , 50.47 , 50.47 , 51.13 , 50.35 , 51.1     , 4890 , 16
27/09/11 , 51.13 , 50.86 , 51.13 , 50.40 , 50.4     , 7328 , 16
26/09/11 , 50.64 , 50.82 , 51.33 , 50.40 , 51.3     , 8641 , 31
23/09/11 , 51.34 , 51.29 , 51.34 , 51.27 , 51.2     , 545 , 6
22/09/11 , 50.92 , 50.94 , 51.30 , 50.92 , 51.1     , 16421 , 18
21/09/11 , 51.10 , 51.10 , 51.13 , 51.10 , 51.1     , 9414 , 18
20/09/11 , 51.34 , 51.11 , 51.34 , 50.79 , 50.9     , 10533 , 22
19/09/11 , 50.92 , 51.10 , 51.36 , 50.92 , 51.3     , 7104 , 26
16/09/11 , 51.36 , 51.41 , 51.48 , 51.23 , 51.2     , 4046 , 17
15/09/11 , 51.50 , 51.29 , 51.63 , 51.05 , 51.6     , 7821 , 29
14/09/11 , 51.45 , 51.30 , 51.45 , 50.92 , 51.3     , 7373 , 17
13/09/11 , 51.45 , 51.46 , 51.63 , 51.45 , 51.6     , 3054 , 4
12/09/11 , 51.48 , 51.47 , 51.53 , 50.81 , 51.4     , 6308 , 18
09/09/11 , 51.48 , 51.48 , 51.63 , 51.42 , 51.6     , 4422 , 10
08/09/11 , 51.42 , 51.26 , 51.53 , 50.76 , 51.5     , 7770 , 17
06/09/11 , 51.36 , 51.42 , 51.53 , 51.13 , 51.5     , 4394 , 15
05/09/11 , 51.53 , 51.47 , 51.53 , 51.05 , 51.2     , 4273 , 16
02/09/11 , 51.47 , 51.29 , 51.47 , 51.05 , 51.0     , 5387 , 22
01/09/11 , 51.13 , 50.88 , 51.48 , 50.76 , 50.7     , 6954 , 21
31/08/11 , 50.97 , 51.25 , 51.72 , 50.97 , 51.2     , 3793 , 13
30/08/11 , 51.27 , 50.97 , 51.27 , 50.69 , 51.2     , 6143 , 15
29/08/11 , 51.27 , 51.25 , 51.27 , 51.10 , 51.2     , 8486 , 13
26/08/11 , 51.10 , 51.47 , 51.98 , 51.10 , 51.6     , 6918 , 19
25/08/11 , 51.23 , 51.10 , 51.42 , 50.92 , 50.9     , 5843 , 16
24/08/11 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 4044 , 4
23/08/11 , 51.27 , 51.06 , 51.42 , 50.86 , 51.0     , 8614 , 16
22/08/11 , 51.06 , 50.62 , 51.06 , 50.29 , 50.6     , 9258 , 28
19/08/11 , 50.47 , 50.41 , 50.47 , 50.29 , 50.3     , 5340 , 9
18/08/11 , 50.83 , 50.73 , 50.86 , 50.13 , 50.8     , 6939 , 28
17/08/11 , 50.86 , 50.76 , 50.86 , 50.55 , 50.8     , 3194 , 11
16/08/11 , 50.53 , 50.53 , 50.86 , 50.47 , 50.8     , 14380 , 26
15/08/11 , 51.42 , 51.10 , 51.42 , 50.35 , 50.4     , 3821 , 18
12/08/11 , 50.34 , 50.66 , 51.42 , 50.29 , 51.4     , 10333 , 29
11/08/11 , 50.97 , 50.48 , 51.05 , 49.68 , 49.9     , 5318 , 25
10/08/11 , 50.86 , 50.45 , 51.27 , 49.52 , 50.1     , 14424 , 36
09/08/11 , 50.10 , 50.55 , 51.59 , 50.10 , 50.1     , 10136 , 26
08/08/11 , 49.90 , 50.64 , 51.98 , 49.90 , 51.9     , 18498 , 33
05/08/11 , 51.83 , 50.64 , 51.98 , 50.47 , 51.9     , 17424 , 17
04/08/11 , 49.90 , 50.47 , 50.79 , 49.90 , 50.4     , 6814 , 24
03/08/11 , 50.10 , 49.75 , 50.10 , 49.67 , 50.1     , 5264 , 10
02/08/11 , 50.86 , 50.03 , 50.86 , 49.48 , 50.4     , 11402 , 23
01/08/11 , 50.47 , 50.28 , 50.47 , 49.73 , 49.7     , 698 , 6
29/07/11 , 48.96 , 48.84 , 51.81 , 46.58 , 51.7     , 21051 , 51
28/07/11 , 51.81 , 50.92 , 52.98 , 50.33 , 52.9     , 7989 , 15
27/07/11 , 51.81 , 52.06 , 55.78 , 49.80 , 50.2     , 15375 , 25
26/07/11 , 50.21 , 50.02 , 50.21 , 49.36 , 50.1     , 9809 , 20
25/07/11 , 50.15 , 49.32 , 50.15 , 49.24 , 49.2     , 6354 , 15
22/07/11 , 49.20 , 49.08 , 49.20 , 49.00 , 49.0     , 7912 , 15
21/07/11 , 49.00 , 48.90 , 49.24 , 48.62 , 49.2     , 3865 , 9
20/07/11 , 49.00 , 49.04 , 49.24 , 49.00 , 49.2     , 3314 , 10
19/07/11 , 49.00 , 48.86 , 49.49 , 47.90 , 49.4     , 27552 , 38
18/07/11 , 49.43 , 48.98 , 49.80 , 48.15 , 49.8     , 10188 , 27
15/07/11 , 48.15 , 47.95 , 48.15 , 47.54 , 47.5     , 17160 , 26
14/07/11 , 47.56 , 46.76 , 47.56 , 45.57 , 45.5     , 11118 , 28
13/07/11 , 45.62 , 45.43 , 45.62 , 45.42 , 45.4     , 3563 , 8
12/07/11 , 45.42 , 45.37 , 45.68 , 45.05 , 45.4     , 4266 , 16
11/07/11 , 45.68 , 45.62 , 46.07 , 45.05 , 46.0     , 2760 , 14
08/07/11 , 46.35 , 46.08 , 46.35 , 45.83 , 45.8     , 3411 , 8
07/07/11 , 45.76 , 45.85 , 45.90 , 45.76 , 45.8     , 3110 , 9
06/07/11 , 46.19 , 46.02 , 46.19 , 45.74 , 45.7     , 7553 , 9
05/07/11 , 45.87 , 45.85 , 45.87 , 45.73 , 45.8     , 1655 , 5
04/07/11 , 45.90 , 46.11 , 46.92 , 45.90 , 46.9     , 526 , 3
01/07/11 , 45.62 , 46.31 , 46.77 , 45.47 , 46.7     , 2937 , 8
30/06/11 , 45.23 , 45.34 , 45.76 , 45.11 , 45.3     , 4696 , 17
29/06/11 , 45.57 , 45.56 , 45.61 , 45.30 , 45.6     , 3964 , 17
28/06/11 , 45.57 , 45.72 , 46.72 , 45.44 , 45.7     , 5324 , 17
27/06/11 , 45.68 , 46.40 , 46.72 , 45.68 , 46.7     , 555 , 3
24/06/11 , 46.25 , 46.21 , 46.31 , 46.11 , 46.3     , 681 , 4
22/06/11 , 46.43 , 45.88 , 47.09 , 44.83 , 47.0     , 4115 , 17
21/06/11 , 45.53 , 45.87 , 46.31 , 45.53 , 46.3     , 1867 , 12
20/06/11 , 47.09 , 45.40 , 47.09 , 45.11 , 45.4     , 5505 , 12
17/06/11 , 45.47 , 45.07 , 47.09 , 42.79 , 46.7     , 7936 , 36
16/06/11 , 46.31 , 46.59 , 46.91 , 46.31 , 46.7     , 9904 , 24
15/06/11 , 47.15 , 47.18 , 47.43 , 47.15 , 47.4     , 6264 , 9
14/06/11 , 47.15 , 47.19 , 47.35 , 47.15 , 47.1     , 1313 , 5
13/06/11 , 47.35 , 47.33 , 47.35 , 46.46 , 47.3     , 7298 , 18
10/06/11 , 47.31 , 47.31 , 47.31 , 47.31 , 47.3     , 201 , 1
09/06/11 , 47.31 , 46.83 , 47.31 , 46.72 , 47.3     , 1742 , 6
08/06/11 , 47.35 , 47.32 , 47.35 , 47.31 , 47.3     , 731 , 5
07/06/11 , 47.31 , 46.78 , 47.35 , 46.31 , 47.3     , 8840 , 27
06/06/11 , 47.35 , 47.81 , 49.25 , 47.35 , 48.1     , 1262 , 6
03/06/11 , 47.35 , 47.35 , 47.35 , 47.35 , 47.3     , 125 , 1
02/06/11 , 48.29 , 47.56 , 48.29 , 47.31 , 47.3     , 1136 , 5
01/06/11 , 47.31 , 47.40 , 47.67 , 47.31 , 47.4     , 1110 , 7
31/05/11 , 47.25 , 47.32 , 47.32 , 47.25 , 47.3     , 2133 , 2
30/05/11 , 47.25 , 47.30 , 47.32 , 47.25 , 47.3     , 2234 , 10
27/05/11 , 47.30 , 47.43 , 48.03 , 47.30 , 48.0     , 4498 , 13
26/05/11 , 48.03 , 47.88 , 48.03 , 47.60 , 47.6     , 583 , 3
25/05/11 , 47.96 , 47.31 , 47.96 , 47.10 , 47.4     , 8887 , 18
24/05/11 , 47.42 , 47.28 , 47.42 , 47.10 , 47.2     , 3198 , 12
23/05/11 , 47.25 , 48.03 , 49.04 , 47.25 , 47.4     , 2742 , 11
20/05/11 , 48.84 , 48.66 , 48.84 , 46.91 , 46.9     , 3147 , 16
19/05/11 , 46.83 , 47.99 , 48.81 , 46.66 , 48.8     , 1827 , 7
18/05/11 , 49.10 , 49.04 , 49.10 , 47.60 , 47.6     , 1015 , 5
17/05/11 , 49.15 , 49.15 , 49.15 , 49.15 , 49.1     , 253 , 1
16/05/11 , 49.15 , 46.99 , 49.15 , 46.08 , 47.2     , 10918 , 13
13/05/11 , 45.69 , 46.43 , 47.25 , 45.69 , 47.0     , 11392 , 23
12/05/11 , 46.85 , 47.31 , 48.17 , 46.85 , 47.0     , 7872 , 12
11/05/11 , 47.06 , 47.18 , 47.25 , 46.83 , 47.0     , 18446 , 13
10/05/11 , 47.15 , 47.10 , 47.15 , 47.06 , 47.1     , 1446 , 7
09/05/11 , 47.15 , 47.15 , 47.15 , 47.15 , 47.1     , 7717 , 5
06/05/11 , 47.15 , 47.15 , 47.15 , 47.15 , 47.1     , 1218 , 4
05/05/11 , 47.20 , 47.17 , 47.20 , 47.06 , 47.0     , 405 , 6
04/05/11 , 47.06 , 47.06 , 47.25 , 47.02 , 47.2     , 11148 , 13
03/05/11 , 47.20 , 47.10 , 47.20 , 47.06 , 47.0     , 1091 , 4
02/05/11 , 47.25 , 47.20 , 47.25 , 46.77 , 47.2     , 4394 , 11
29/04/11 , 46.77 , 46.71 , 46.77 , 46.52 , 46.7     , 1149 , 9
28/04/11 , 46.91 , 46.92 , 46.97 , 46.91 , 46.9     , 2938 , 5
27/04/11 , 46.35 , 46.35 , 46.35 , 46.16 , 46.1     , 5417 , 8
26/04/11 , 46.16 , 45.76 , 46.16 , 45.60 , 45.6     , 510 , 4
25/04/11 , 46.97 , 46.93 , 46.97 , 46.52 , 46.5     , 6414 , 10
20/04/11 , 46.90 , 46.76 , 46.91 , 46.52 , 46.6     , 3167 , 14
19/04/11 , 46.77 , 44.89 , 46.97 , 44.60 , 44.9     , 5346 , 10
18/04/11 , 45.74 , 46.66 , 46.97 , 44.95 , 44.9     , 4163 , 13
15/04/11 , 44.95 , 45.80 , 46.97 , 44.43 , 44.7     , 5973 , 19
14/04/11 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2     , 2016 , 5
13/04/11 , 44.24 , 44.30 , 44.43 , 43.37 , 44.4     , 2680 , 7
12/04/11 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6     , 561 , 3
08/04/11 , 43.05 , 43.07 , 43.09 , 43.05 , 43.0     , 382 , 2
07/04/11 , 43.34 , 43.06 , 43.34 , 43.01 , 43.0     , 6363 , 10
06/04/11 , 43.01 , 43.05 , 43.05 , 43.01 , 43.0     , 3397 , 9
05/04/11 , 41.88 , 41.14 , 43.09 , 39.87 , 43.0     , 4242 , 14
04/04/11 , 43.05 , 43.06 , 43.09 , 43.05 , 43.0     , 1277 , 2
01/04/11 , 43.05 , 43.17 , 44.95 , 43.05 , 44.9     , 688 , 7
31/03/11 , 42.77 , 43.47 , 44.52 , 42.77 , 44.5     , 3990 , 14
30/03/11 , 44.65 , 44.52 , 44.65 , 44.37 , 44.3     , 873 , 5
29/03/11 , 42.61 , 43.33 , 43.72 , 42.61 , 43.7     , 6926 , 16
28/03/11 , 43.72 , 43.81 , 43.95 , 43.50 , 43.7     , 20888 , 19
25/03/11 , 43.64 , 43.72 , 43.93 , 43.64 , 43.9     , 5172 , 9
24/03/11 , 43.47 , 43.58 , 43.93 , 43.47 , 43.4     , 3010 , 8
23/03/11 , 43.47 , 43.38 , 43.55 , 43.32 , 43.5     , 6154 , 9
22/03/11 , 43.50 , 43.33 , 43.50 , 42.77 , 42.7     , 1596 , 11
21/03/11 , 42.77 , 42.79 , 43.47 , 42.77 , 43.4     , 3677 , 7
18/03/11 , 41.81 , 42.74 , 43.19 , 41.81 , 42.6     , 14053 , 17
17/03/11 , 42.20 , 42.58 , 42.61 , 42.20 , 42.6     , 1027 , 7
16/03/11 , 42.61 , 42.68 , 42.77 , 42.61 , 42.7     , 770 , 2
15/03/11 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6     , 1669 , 2
14/03/11 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 50 , 1
11/03/11 , 41.79 , 42.14 , 42.18 , 41.79 , 42.1     , 4219 , 9
10/03/11 , 41.97 , 42.07 , 42.28 , 41.97 , 42.2     , 4838 , 8
09/03/11 , 42.18 , 42.40 , 42.77 , 41.97 , 42.4     , 9459 , 12
04/03/11 , 42.40 , 41.76 , 42.40 , 41.40 , 41.9     , 4320 , 8
03/03/11 , 41.09 , 41.06 , 41.63 , 41.03 , 41.0     , 4141 , 5
02/03/11 , 40.83 , 40.48 , 40.83 , 40.26 , 40.4     , 2415 , 8
01/03/11 , 40.83 , 39.98 , 40.83 , 39.81 , 39.8     , 4988 , 9
28/02/11 , 39.59 , 39.24 , 39.59 , 38.96 , 38.9     , 1554 , 7
25/02/11 , 38.96 , 39.02 , 39.20 , 38.80 , 38.8     , 5122 , 8
24/02/11 , 38.80 , 38.80 , 38.80 , 38.80 , 38.8     , 517 , 3
23/02/11 , 39.02 , 38.92 , 39.02 , 38.80 , 38.9     , 7142 , 11
22/02/11 , 38.71 , 38.60 , 38.95 , 38.50 , 38.5     , 4894 , 9
21/02/11 , 38.58 , 38.60 , 38.60 , 38.43 , 38.6     , 1889 , 8
18/02/11 , 38.43 , 38.58 , 38.60 , 38.43 , 38.6     , 12530 , 11
17/02/11 , 38.60 , 38.55 , 38.60 , 38.43 , 38.6     , 3546 , 8
16/02/11 , 38.60 , 38.60 , 38.60 , 38.60 , 38.6     , 3134 , 8
15/02/11 , 38.00 , 37.98 , 38.60 , 37.48 , 37.4     , 5832 , 17
14/02/11 , 37.48 , 37.57 , 38.21 , 37.48 , 37.4     , 2328 , 5
11/02/11 , 37.35 , 37.80 , 38.60 , 37.30 , 38.4     , 3393 , 13
10/02/11 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 16588 , 13
09/02/11 , 37.48 , 37.14 , 37.48 , 37.08 , 37.4     , 3624 , 10
08/02/11 , 37.30 , 37.42 , 37.48 , 37.30 , 37.4     , 10899 , 8
07/02/11 , 37.48 , 37.63 , 38.43 , 37.08 , 38.4     , 6543 , 15
04/02/11 , 38.55 , 38.60 , 38.60 , 38.55 , 38.6     , 2019 , 8
03/02/11 , 38.00 , 38.33 , 38.56 , 38.00 , 38.2     , 3390 , 8
02/02/11 , 38.24 , 37.78 , 38.24 , 37.69 , 37.6     , 1319 , 5
01/02/11 , 37.47 , 37.47 , 37.47 , 37.47 , 37.4     , 853 , 2
31/01/11 , 37.22 , 36.80 , 37.22 , 36.54 , 37.0     , 3838 , 23
28/01/11 , 37.02 , 37.23 , 37.23 , 37.02 , 37.2     , 3594 , 7
27/01/11 , 37.23 , 37.25 , 37.38 , 37.23 , 37.3     , 2084 , 7
26/01/11 , 37.38 , 37.35 , 37.53 , 37.23 , 37.5     , 938 , 8
24/01/11 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 2344 , 5
21/01/11 , 37.65 , 37.48 , 37.95 , 37.33 , 37.3     , 781 , 3
20/01/11 , 37.95 , 37.95 , 37.95 , 37.95 , 37.9     , 182 , 2
19/01/11 , 37.95 , 37.93 , 37.95 , 37.62 , 37.6     , 260 , 2
17/01/11 , 37.12 , 37.12 , 37.12 , 37.12 , 37.1     , 781 , 3
14/01/11 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 25 , 1
13/01/11 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 51 , 2
12/01/11 , 37.62 , 37.10 , 38.33 , 36.68 , 38.3     , 3180 , 13
11/01/11 , 37.95 , 37.93 , 37.95 , 37.62 , 37.6     , 1408 , 6
10/01/11 , 36.57 , 37.33 , 38.35 , 36.57 , 38.3     , 2605 , 6
07/01/11 , 38.16 , 38.16 , 38.16 , 38.16 , 38.1     , 2606 , 1
06/01/11 , 38.24 , 38.24 , 38.24 , 38.24 , 38.2     , 2085 , 2
05/01/11 , 38.24 , 38.34 , 38.38 , 38.24 , 38.3     , 1172 , 7
04/01/11 , 38.35 , 38.36 , 38.38 , 38.35 , 38.3     , 1486 , 3
29/12/10 , 38.58 , 38.47 , 38.58 , 38.30 , 38.3     , 3967 , 7
28/12/10 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 103 , 1
27/12/10 , 38.58 , 38.14 , 38.58 , 37.86 , 37.8     , 4438 , 9
23/12/10 , 37.86 , 37.86 , 37.86 , 37.86 , 37.8     , 2690 , 7
22/12/10 , 36.64 , 37.78 , 38.30 , 36.64 , 38.2     , 2611 , 9
21/12/10 , 38.26 , 38.26 , 38.26 , 38.26 , 38.2     , 103 , 1
20/12/10 , 38.30 , 38.30 , 38.30 , 38.23 , 38.2     , 4644 , 6
17/12/10 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2     , 260 , 1
16/12/10 , 38.26 , 38.26 , 38.26 , 38.26 , 38.2     , 521 , 2
15/12/10 , 38.26 , 38.24 , 38.26 , 37.90 , 38.0     , 5743 , 5
14/12/10 , 38.30 , 37.79 , 38.30 , 37.56 , 37.5     , 2219 , 4
13/12/10 , 37.90 , 38.22 , 38.23 , 37.90 , 38.2     , 1330 , 3
10/12/10 , 38.26 , 37.37 , 38.26 , 36.40 , 38.0     , 2663 , 11
09/12/10 , 37.90 , 37.52 , 37.90 , 37.15 , 37.6     , 1434 , 9
08/12/10 , 38.30 , 38.19 , 38.30 , 37.56 , 37.5     , 1409 , 4
07/12/10 , 37.56 , 37.95 , 38.30 , 37.56 , 38.0     , 1723 , 8
06/12/10 , 37.90 , 37.98 , 38.30 , 37.90 , 38.3     , 1594 , 8
03/12/10 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 652 , 8
02/12/10 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 521 , 4
01/12/10 , 38.48 , 39.20 , 39.80 , 38.48 , 39.8     , 3761 , 12