Preços em Reais (R$)12/05/25 , 103.79 , 103.01 , 103.79 , 102.50 , 103.01 , 1870 , 81 09/05/25 , 104.95 , 104.18 , 104.95 , 103.48 , 103.48 , 29 , 4 08/05/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 1 , 1 07/05/25 , 102.00 , 102.03 , 103.00 , 102.00 , 103.00 , 18492 , 1707 06/05/25 , 103.48 , 103.47 , 104.00 , 102.11 , 103.50 , 1335 , 6 05/05/25 , 103.43 , 102.55 , 103.43 , 102.10 , 102.50 , 15616 , 73 02/05/25 , 103.44 , 102.99 , 103.44 , 102.77 , 102.77 , 15 , 2 30/04/25 , 102.00 , 102.00 , 102.00 , 102.00 , 102.00 , 2541 , 339 29/04/25 , 102.00 , 100.65 , 102.00 , 100.16 , 101.00 , 441 , 24 28/04/25 , 102.90 , 102.67 , 102.94 , 100.57 , 101.50 , 5132 , 258 25/04/25 , 102.00 , 101.01 , 102.00 , 101.00 , 101.00 , 24878 , 23 24/04/25 , 101.00 , 100.71 , 101.00 , 100.70 , 100.70 , 216 , 2 23/04/25 , 101.00 , 100.54 , 101.00 , 100.50 , 101.00 , 2809 , 372 22/04/25 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 3 , 1 16/04/25 , 102.00 , 101.99 , 102.00 , 101.98 , 101.98 , 500 , 11 14/04/25 , 101.98 , 99.35 , 101.98 , 96.90 , 99.80 , 8196 , 84 11/04/25 , 101.99 , 100.45 , 101.99 , 100.45 , 101.50 , 190053 , 5 10/04/25 , 101.50 , 99.72 , 101.50 , 99.50 , 99.50 , 36 , 2 09/04/25 , 100.75 , 100.73 , 100.90 , 100.00 , 100.90 , 126245 , 80 04/04/25 , 101.99 , 100.18 , 101.99 , 99.51 , 99.51 , 205 , 17 03/04/25 , 101.25 , 101.99 , 102.94 , 101.25 , 102.26 , 35515 , 38 02/04/25 , 101.25 , 101.38 , 101.40 , 99.20 , 99.21 , 10160 , 40 01/04/25 , 101.40 , 101.40 , 101.40 , 101.40 , 101.40 , 251 , 1 31/03/25 , 101.25 , 101.35 , 102.00 , 99.07 , 99.07 , 12754 , 509 28/03/25 , 101.25 , 101.13 , 101.25 , 99.70 , 100.59 , 10945 , 11 27/03/25 , 100.53 , 102.74 , 102.90 , 100.53 , 101.80 , 17428 , 11 26/03/25 , 101.25 , 101.23 , 101.25 , 100.90 , 100.90 , 963 , 3 25/03/25 , 100.90 , 100.90 , 100.90 , 100.90 , 100.90 , 14203 , 121 24/03/25 , 100.90 , 101.22 , 101.25 , 100.90 , 101.25 , 1886 , 4 21/03/25 , 101.25 , 100.89 , 101.79 , 99.01 , 99.01 , 22045 , 225 20/03/25 , 101.25 , 100.94 , 101.29 , 99.01 , 101.28 , 12135 , 295 19/03/25 , 101.97 , 101.54 , 101.97 , 100.50 , 100.50 , 70 , 3 18/03/25 , 101.94 , 100.51 , 101.94 , 99.50 , 99.99 , 950 , 9 17/03/25 , 102.00 , 101.47 , 102.00 , 99.61 , 99.61 , 903 , 134 14/03/25 , 99.51 , 99.51 , 100.50 , 99.51 , 100.50 , 151 , 2 13/03/25 , 99.50 , 99.48 , 99.51 , 99.11 , 99.11 , 499 , 433 12/03/25 , 99.50 , 99.47 , 99.50 , 99.11 , 99.11 , 1724 , 39 11/03/25 , 100.00 , 99.66 , 101.27 , 99.10 , 101.27 , 484 , 10 10/03/25 , 100.00 , 100.29 , 101.32 , 99.01 , 101.32 , 5327 , 1932 07/03/25 , 100.00 , 99.99 , 100.00 , 99.99 , 100.00 , 4858 , 56 06/03/25 , 100.00 , 99.99 , 100.00 , 99.99 , 100.00 , 6678 , 160 05/03/25 , 101.39 , 101.41 , 101.46 , 101.39 , 101.46 , 5 , 5 28/02/25 , 101.49 , 101.49 , 101.49 , 101.49 , 101.49 , 250 , 1 27/02/25 , 101.50 , 98.93 , 101.50 , 98.20 , 100.59 , 272 , 24 26/02/25 , 100.58 , 99.59 , 100.59 , 99.23 , 99.23 , 1382 , 19 25/02/25 , 99.25 , 99.59 , 100.21 , 98.00 , 98.01 , 5035 , 77 24/02/25 , 98.00 , 97.37 , 99.20 , 97.16 , 99.20 , 456 , 452 21/02/25 , 100.00 , 100.00 , 100.21 , 100.00 , 100.21 , 105 , 3 20/02/25 , 99.50 , 98.60 , 99.71 , 98.50 , 98.50 , 200 , 142 19/02/25 , 98.50 , 98.48 , 99.69 , 97.06 , 98.78 , 190 , 28 18/02/25 , 99.84 , 99.99 , 100.59 , 99.25 , 99.25 , 1117 , 39 17/02/25 , 99.25 , 98.87 , 99.25 , 96.50 , 99.00 , 11966 , 486 14/02/25 , 99.00 , 99.36 , 99.97 , 98.00 , 99.29 , 1263 , 46 13/02/25 , 98.99 , 98.81 , 99.94 , 98.74 , 99.39 , 10706 , 112 12/02/25 , 99.00 , 98.80 , 99.90 , 95.00 , 95.00 , 22238 , 8518 11/02/25 , 95.00 , 97.19 , 97.80 , 95.00 , 96.89 , 22983 , 232 10/02/25 , 96.85 , 96.95 , 97.00 , 95.50 , 95.50 , 50834 , 221 07/02/25 , 96.00 , 95.91 , 96.00 , 95.50 , 96.00 , 3149 , 4 06/02/25 , 96.00 , 95.78 , 96.00 , 95.00 , 95.01 , 20420 , 1126 05/02/25 , 95.50 , 95.49 , 95.50 , 95.35 , 95.50 , 21667 , 46 04/02/25 , 95.75 , 95.38 , 95.92 , 95.20 , 95.50 , 3792 , 7 03/02/25 , 95.01 , 95.01 , 95.02 , 95.01 , 95.02 , 439 , 2 31/01/25 , 95.00 , 95.00 , 95.92 , 95.00 , 95.92 , 3152 , 375 30/01/25 , 95.00 , 95.88 , 96.00 , 95.00 , 95.01 , 2890 , 265 29/01/25 , 95.00 , 95.96 , 96.02 , 95.00 , 96.00 , 5655 , 44 28/01/25 , 95.90 , 95.78 , 96.00 , 95.00 , 95.60 , 3089 , 422 27/01/25 , 95.40 , 95.59 , 96.00 , 95.00 , 96.00 , 31937 , 89 24/01/25 , 95.99 , 94.22 , 96.00 , 92.70 , 92.81 , 97530 , 299 23/01/25 , 92.74 , 93.36 , 94.70 , 92.71 , 92.85 , 1704 , 309 22/01/25 , 92.70 , 93.17 , 94.69 , 92.70 , 94.69 , 5709 , 1315 21/01/25 , 94.00 , 93.47 , 94.69 , 93.05 , 94.00 , 270 , 147 20/01/25 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 85 , 50 17/01/25 , 94.50 , 94.97 , 95.29 , 93.03 , 93.03 , 11154 , 168 16/01/25 , 93.03 , 94.22 , 94.99 , 93.01 , 94.49 , 3535 , 1280 15/01/25 , 95.00 , 95.05 , 95.30 , 93.01 , 94.50 , 14525 , 2415 14/01/25 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50 , 4118 , 3008 13/01/25 , 94.50 , 94.55 , 95.00 , 94.50 , 95.00 , 5801 , 1920 10/01/25 , 95.00 , 95.14 , 96.00 , 95.00 , 96.00 , 1856 , 754 09/01/25 , 95.00 , 95.00 , 96.75 , 95.00 , 96.75 , 3102 , 1502 08/01/25 , 95.00 , 95.09 , 96.75 , 95.00 , 96.74 , 232 , 218 07/01/25 , 95.01 , 95.71 , 96.75 , 95.00 , 96.75 , 205 , 38 06/01/25 , 96.50 , 96.48 , 96.74 , 95.00 , 95.00 , 17780 , 5 03/01/25 , 96.74 , 96.17 , 96.75 , 94.99 , 94.99 , 9849 , 213 02/01/25 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50 , 230 , 3 30/12/24 , 94.50 , 94.51 , 95.00 , 94.50 , 95.00 , 899 , 10 27/12/24 , 94.50 , 94.16 , 95.90 , 94.00 , 95.70 , 950 , 282 26/12/24 , 94.50 , 94.99 , 95.90 , 94.50 , 95.00 , 5763 , 8 23/12/24 , 95.62 , 95.01 , 95.62 , 95.00 , 95.00 , 1085 , 149 20/12/24 , 94.99 , 94.31 , 94.99 , 93.68 , 93.68 , 243 , 9 19/12/24 , 92.36 , 92.67 , 93.10 , 92.10 , 93.05 , 8738 , 3105 18/12/24 , 93.00 , 93.08 , 93.30 , 93.00 , 93.10 , 12502 , 428 17/12/24 , 93.20 , 93.21 , 93.70 , 93.10 , 93.36 , 949 , 88 16/12/24 , 93.50 , 93.82 , 94.02 , 93.35 , 93.50 , 2822 , 324 13/12/24 , 93.40 , 93.63 , 94.50 , 93.10 , 93.10 , 5817 , 218 12/12/24 , 93.02 , 93.77 , 94.45 , 92.89 , 94.45 , 2464 , 241 11/12/24 , 94.35 , 94.60 , 96.97 , 94.35 , 94.70 , 1402 , 18 10/12/24 , 94.41 , 94.84 , 95.97 , 94.41 , 94.41 , 295 , 18 09/12/24 , 94.36 , 94.90 , 96.00 , 94.35 , 94.81 , 4459 , 398 06/12/24 , 94.80 , 95.66 , 96.00 , 94.30 , 95.94 , 6906 , 63 05/12/24 , 94.41 , 95.42 , 96.50 , 94.38 , 96.49 , 5831 , 98 04/12/24 , 94.39 , 94.77 , 95.50 , 94.30 , 95.44 , 1610 , 126 03/12/24 , 94.35 , 95.17 , 96.44 , 93.00 , 96.44 , 4483 , 370 02/12/24 , 95.71 , 95.88 , 98.44 , 95.70 , 96.44 , 1293 , 67 29/11/24 , 95.45 , 95.23 , 98.45 , 95.15 , 98.45 , 1594 , 42 28/11/24 , 95.50 , 95.55 , 96.16 , 95.10 , 96.16 , 2798 , 118 27/11/24 , 96.52 , 97.21 , 98.00 , 96.51 , 98.00 , 5302 , 240 26/11/24 , 97.01 , 97.23 , 98.29 , 97.00 , 98.29 , 7937 , 155 25/11/24 , 97.00 , 96.84 , 99.99 , 96.50 , 99.99 , 8717 , 322 22/11/24 , 97.72 , 97.74 , 98.38 , 97.28 , 97.3 , 5381 , 110 21/11/24 , 97.24 , 97.25 , 97.50 , 97.24 , 97.5 , 63 , 7 19/11/24 , 98.48 , 98.48 , 98.58 , 98.47 , 98.4 , 17845 , 12 18/11/24 , 98.47 , 98.26 , 99.10 , 97.53 , 97.5 , 442 , 97 14/11/24 , 96.88 , 96.76 , 97.91 , 96.59 , 96.5 , 4314 , 120 13/11/24 , 97.17 , 97.21 , 97.63 , 97.16 , 97.6 , 4277 , 857 12/11/24 , 97.63 , 97.69 , 99.82 , 97.63 , 97.7 , 9699 , 2417 11/11/24 , 97.62 , 97.69 , 100.37 , 97.56 , 98.4 , 1537 , 362 08/11/24 , 97.55 , 97.55 , 97.91 , 97.55 , 97.9 , 529 , 385 07/11/24 , 97.91 , 97.54 , 98.48 , 97.39 , 98.3 , 827 , 153 06/11/24 , 97.45 , 97.45 , 97.45 , 97.45 , 97.4 , 10 , 8 05/11/24 , 97.37 , 97.52 , 98.01 , 97.36 , 97.5 , 11636 , 61 04/11/24 , 98.39 , 98.05 , 98.39 , 98.01 , 98.0 , 242 , 30 01/11/24 , 97.34 , 98.84 , 98.91 , 97.34 , 98.6 , 177442 , 156 31/10/24 , 97.40 , 97.97 , 97.53 , 97.36 , 97.3 , 4637 , 332 30/10/24 , 98.10 , 97.51 , 98.10 , 97.33 , 97.6 , 737 , 183 29/10/24 , 97.65 , 97.66 , 98.92 , 97.33 , 98.2 , 6665 , 3134 28/10/24 , 98.20 , 98.15 , 98.87 , 98.01 , 98.8 , 12238 , 528 25/10/24 , 98.84 , 97.89 , 98.84 , 97.53 , 98.2 , 7173 , 54 23/10/24 , 98.21 , 98.06 , 98.86 , 98.01 , 98.0 , 5859 , 22 22/10/24 , 98.03 , 98.33 , 98.92 , 98.01 , 98.8 , 3200 , 35 21/10/24 , 98.83 , 98.48 , 98.83 , 98.24 , 98.4 , 1642 , 15 18/10/24 , 98.01 , 98.02 , 98.10 , 98.01 , 98.1 , 642 , 172 16/10/24 , 98.02 , 98.05 , 98.58 , 98.01 , 98.0 , 3610 , 2337 15/10/24 , 98.03 , 98.32 , 98.84 , 98.03 , 98.8 , 115 , 35 14/10/24 , 98.06 , 98.38 , 98.83 , 98.01 , 98.2 , 876 , 30 11/10/24 , 98.20 , 98.39 , 98.86 , 97.53 , 97.5 , 757 , 96 10/10/24 , 97.53 , 97.77 , 98.86 , 97.53 , 98.8 , 2622 , 874 09/10/24 , 97.72 , 97.53 , 97.82 , 97.53 , 97.8 , 5795 , 60 08/10/24 , 97.72 , 97.72 , 97.72 , 97.72 , 97.7 , 91 , 2 07/10/24 , 98.48 , 98.01 , 98.48 , 98.01 , 98.0 , 5269 , 6 04/10/24 , 98.48 , 98.48 , 98.48 , 98.48 , 98.4 , 1522 , 1 03/10/24 , 98.01 , 98.27 , 98.91 , 98.01 , 98.9 , 211 , 40 02/10/24 , 98.91 , 98.37 , 99.42 , 98.10 , 99.4 , 4908 , 83 01/10/24 , 99.42 , 99.15 , 100.38 , 98.02 , 98.0 , 812 , 59 30/09/24 , 98.01 , 98.08 , 98.23 , 98.01 , 98.1 , 5424 , 57 27/09/24 , 98.07 , 97.61 , 98.12 , 97.53 , 98.1 , 731 , 673 26/09/24 , 98.11 , 97.55 , 98.11 , 97.53 , 97.5 , 4941 , 60 25/09/24 , 97.53 , 97.40 , 97.53 , 97.06 , 97.0 , 4741 , 1092 24/09/24 , 98.11 , 97.32 , 98.66 , 96.68 , 97.9 , 2589 , 831 23/09/24 , 97.90 , 97.72 , 97.98 , 96.70 , 97.2 , 3740 , 165 20/09/24 , 97.25 , 97.44 , 98.76 , 97.25 , 97.5 , 4412 , 21 19/09/24 , 97.53 , 97.61 , 99.01 , 97.53 , 98.2 , 36430 , 4034 18/09/24 , 98.04 , 98.04 , 99.25 , 98.04 , 99.2 , 7559 , 293 17/09/24 , 98.07 , 98.08 , 99.26 , 98.02 , 98.0 , 258 , 14 16/09/24 , 97.93 , 97.89 , 99.30 , 97.87 , 97.9 , 792 , 72 13/09/24 , 97.88 , 98.72 , 99.90 , 97.75 , 99.2 , 365 , 70 12/09/24 , 98.95 , 98.94 , 98.96 , 98.94 , 98.9 , 308 , 290 11/09/24 , 98.20 , 98.53 , 99.14 , 98.20 , 99.1 , 3224 , 70 10/09/24 , 98.95 , 98.79 , 99.24 , 97.54 , 97.5 , 2874 , 2662 09/09/24 , 99.42 , 99.07 , 99.90 , 98.34 , 98.3 , 1458 , 250 06/09/24 , 97.53 , 97.28 , 98.48 , 97.15 , 98.4 , 3025 , 229 05/09/24 , 97.82 , 97.40 , 98.47 , 96.93 , 97.3 , 3920 , 221 04/09/24 , 97.53 , 97.90 , 98.48 , 97.44 , 98.4 , 5976 , 129 03/09/24 , 97.21 , 97.58 , 99.27 , 96.93 , 97.7 , 43704 , 995 02/09/24 , 97.74 , 97.66 , 99.33 , 97.53 , 97.6 , 5807 , 51 30/08/24 , 100.08 , 98.11 , 100.08 , 97.67 , 97.9 , 331 , 22 29/08/24 , 97.92 , 98.61 , 100.19 , 97.84 , 100.1 , 9226 , 3145 28/08/24 , 98.39 , 99.89 , 100.19 , 97.84 , 98.3 , 2923 , 271 27/08/24 , 100.21 , 100.22 , 100.30 , 100.20 , 100.2 , 103 , 38 26/08/24 , 100.32 , 99.95 , 100.35 , 97.61 , 97.6 , 1679 , 517 23/08/24 , 98.76 , 98.45 , 98.76 , 97.53 , 97.6 , 1745 , 46 22/08/24 , 97.77 , 98.22 , 98.95 , 97.53 , 98.9 , 4444 , 92 21/08/24 , 98.95 , 98.51 , 98.95 , 98.48 , 98.9 , 1137 , 9 20/08/24 , 98.95 , 98.13 , 98.95 , 97.87 , 98.9 , 2365 , 97 19/08/24 , 97.82 , 97.85 , 98.95 , 97.77 , 98.9 , 668 , 45 16/08/24 , 98.94 , 98.23 , 98.95 , 97.67 , 98.9 , 1368 , 232 15/08/24 , 99.00 , 98.95 , 99.81 , 97.66 , 97.6 , 1297 , 93 14/08/24 , 99.43 , 99.39 , 99.85 , 97.54 , 99.8 , 1756 , 399 13/08/24 , 99.84 , 99.03 , 99.84 , 97.44 , 97.4 , 1049 , 390 12/08/24 , 99.22 , 98.55 , 99.25 , 97.30 , 97.3 , 1760 , 1020 09/08/24 , 98.48 , 99.13 , 99.26 , 97.10 , 97.5 , 2355 , 2116 08/08/24 , 99.29 , 98.76 , 99.39 , 98.57 , 98.5 , 561 , 112 07/08/24 , 98.95 , 98.54 , 99.19 , 97.42 , 99.1 , 2163 , 1268 06/08/24 , 97.40 , 98.76 , 99.38 , 96.88 , 99.3 , 6082 , 2635 05/08/24 , 99.43 , 97.87 , 99.43 , 96.82 , 96.8 , 13599 , 3158 02/08/24 , 98.75 , 98.74 , 98.75 , 98.74 , 98.7 , 376 , 167 01/08/24 , 98.76 , 98.74 , 98.76 , 97.53 , 98.7 , 2222 , 2016 31/07/24 , 96.81 , 98.83 , 99.46 , 96.32 , 97.3 , 45427 , 15215 30/07/24 , 97.33 , 97.33 , 97.45 , 97.06 , 97.4 , 148 , 75 26/07/24 , 96.26 , 96.79 , 97.65 , 96.26 , 96.5 , 1406 , 447 25/07/24 , 96.59 , 96.36 , 96.59 , 96.11 , 96.3 , 5253 , 24 24/07/24 , 96.11 , 96.13 , 97.04 , 96.11 , 96.5 , 4925 , 75 23/07/24 , 96.26 , 96.80 , 97.06 , 96.11 , 97.0 , 13817 , 496 22/07/24 , 97.06 , 97.77 , 98.19 , 97.06 , 98.1 , 2429 , 138 19/07/24 , 98.21 , 98.21 , 98.21 , 98.21 , 98.2 , 52 , 3 18/07/24 , 98.29 , 98.32 , 99.43 , 97.43 , 97.4 , 579 , 34 17/07/24 , 97.06 , 97.37 , 97.69 , 96.11 , 96.1 , 4430 , 62 16/07/24 , 96.60 , 97.04 , 97.51 , 96.60 , 96.9 , 553 , 20 15/07/24 , 96.89 , 96.57 , 97.44 , 96.13 , 97.4 , 4632 , 578 12/07/24 , 97.44 , 96.63 , 97.44 , 96.46 , 96.4 , 855 , 116 11/07/24 , 96.11 , 96.07 , 96.11 , 95.45 , 96.0 , 4854 , 32 10/07/24 , 95.45 , 95.18 , 96.09 , 94.95 , 94.9 , 3335 , 191 09/07/24 , 95.29 , 95.29 , 95.30 , 95.29 , 95.3 , 832 , 56 08/07/24 , 95.28 , 95.30 , 97.03 , 95.17 , 95.1 , 2454 , 1404 05/07/24 , 95.18 , 96.61 , 97.15 , 94.79 , 97.1 , 4908 , 1050 04/07/24 , 97.16 , 96.62 , 97.16 , 95.84 , 95.8 , 1628 , 1029 03/07/24 , 95.83 , 96.36 , 96.59 , 95.18 , 96.4 , 1085 , 406 02/07/24 , 94.69 , 95.23 , 97.29 , 94.69 , 96.7 , 17824 , 823 01/07/24 , 96.63 , 96.48 , 96.63 , 96.40 , 96.6 , 910 , 9 28/06/24 , 96.80 , 96.49 , 96.80 , 95.60 , 95.6 , 1787 , 69 27/06/24 , 95.64 , 95.84 , 96.87 , 95.59 , 96.8 , 14024 , 426 26/06/24 , 96.74 , 96.30 , 97.11 , 95.50 , 95.5 , 549 , 111 25/06/24 , 95.64 , 95.73 , 97.27 , 95.64 , 97.2 , 5964 , 340 24/06/24 , 95.66 , 95.95 , 97.06 , 95.52 , 95.5 , 209 , 55 21/06/24 , 95.50 , 95.94 , 97.53 , 94.98 , 95.5 , 18265 , 2714 20/06/24 , 96.35 , 96.35 , 96.35 , 96.35 , 96.3 , 107 , 53 19/06/24 , 95.62 , 95.74 , 96.56 , 95.55 , 96.5 , 1924 , 333 18/06/24 , 95.64 , 95.71 , 96.57 , 95.64 , 96.4 , 17202 , 1609 17/06/24 , 95.78 , 96.46 , 96.57 , 95.64 , 96.2 , 1266 , 911 14/06/24 , 95.67 , 96.04 , 96.11 , 95.07 , 95.0 , 12572 , 1088 13/06/24 , 94.69 , 95.50 , 96.53 , 94.69 , 95.1 , 3841 , 177 12/06/24 , 96.35 , 95.64 , 96.82 , 95.07 , 96.4 , 2608 , 84 11/06/24 , 95.22 , 95.32 , 96.59 , 95.22 , 96.0 , 1777 , 195 10/06/24 , 95.64 , 95.80 , 97.34 , 95.34 , 96.5 , 12729 , 259 07/06/24 , 96.30 , 96.39 , 97.38 , 95.79 , 97.3 , 73787 , 5038 06/06/24 , 96.59 , 96.21 , 97.53 , 95.67 , 97.5 , 7320 , 348 05/06/24 , 96.49 , 96.58 , 96.60 , 96.49 , 96.6 , 275 , 4 04/06/24 , 96.59 , 96.91 , 97.47 , 96.59 , 97.4 , 453 , 284 03/06/24 , 97.51 , 96.15 , 97.53 , 95.74 , 97.5 , 6771 , 468 31/05/24 , 96.59 , 96.98 , 97.69 , 95.68 , 97.6 , 1078 , 235 29/05/24 , 97.72 , 95.75 , 98.20 , 95.16 , 95.3 , 5386 , 751 28/05/24 , 95.83 , 95.57 , 95.85 , 95.17 , 95.8 , 5147 , 82 27/05/24 , 95.83 , 96.62 , 97.06 , 95.83 , 97.0 , 1441 , 16 24/05/24 , 97.06 , 97.28 , 99.43 , 94.82 , 97.5 , 7291 , 447 23/05/24 , 96.22 , 95.57 , 96.41 , 95.34 , 96.4 , 5677 , 327 22/05/24 , 96.23 , 96.25 , 96.41 , 96.23 , 96.4 , 4258 , 295 21/05/24 , 96.41 , 95.72 , 96.41 , 95.34 , 95.6 , 4644 , 566 20/05/24 , 95.78 , 96.37 , 96.41 , 95.55 , 96.4 , 1593 , 28 17/05/24 , 96.31 , 96.14 , 96.32 , 95.42 , 95.4 , 1169 , 24 16/05/24 , 95.36 , 95.37 , 96.41 , 95.34 , 96.4 , 2797 , 106 15/05/24 , 96.18 , 96.20 , 96.23 , 95.35 , 95.7 , 623 , 63 14/05/24 , 95.34 , 95.71 , 96.41 , 95.34 , 96.3 , 5601 , 367 13/05/24 , 95.34 , 95.39 , 96.36 , 95.06 , 96.3 , 1522 , 143 10/05/24 , 96.05 , 95.43 , 96.19 , 95.02 , 96.1 , 1899 , 219 09/05/24 , 94.98 , 95.20 , 96.37 , 94.98 , 96.3 , 1273 , 491 08/05/24 , 94.89 , 95.85 , 96.48 , 94.88 , 96.4 , 4867 , 760 07/05/24 , 94.98 , 95.33 , 96.95 , 94.88 , 96.9 , 9640 , 1337 06/05/24 , 96.91 , 95.53 , 96.94 , 94.88 , 96.0 , 1847 , 262 03/05/24 , 94.88 , 94.87 , 94.88 , 94.87 , 94.8 , 1606 , 281 02/05/24 , 94.42 , 94.44 , 95.41 , 94.41 , 95.4 , 5330 , 47 30/04/24 , 95.41 , 95.22 , 95.41 , 94.29 , 95.4 , 1610 , 606 29/04/24 , 94.26 , 95.70 , 96.03 , 94.26 , 95.7 , 2538 , 173 26/04/24 , 94.88 , 94.87 , 95.78 , 94.44 , 94.4 , 58730 , 6125 25/04/24 , 94.49 , 94.81 , 95.32 , 94.49 , 94.8 , 7403 , 849 24/04/24 , 94.88 , 94.88 , 95.78 , 94.82 , 95.7 , 28346 , 404 23/04/24 , 95.78 , 95.47 , 97.13 , 94.88 , 95.7 , 26818 , 2447 22/04/24 , 94.44 , 95.01 , 96.30 , 94.44 , 94.8 , 7213 , 903 19/04/24 , 94.88 , 95.42 , 96.21 , 94.79 , 95.7 , 16395 , 1298 18/04/24 , 96.20 , 95.84 , 96.36 , 95.34 , 95.7 , 1931 , 205 17/04/24 , 95.78 , 94.65 , 96.87 , 93.62 , 95.9 , 15624 , 1481 16/04/24 , 94.57 , 94.84 , 96.34 , 94.49 , 96.3 , 3169 , 648 15/04/24 , 94.54 , 95.61 , 97.07 , 94.54 , 97.0 , 2638 , 484 12/04/24 , 95.61 , 96.38 , 97.83 , 95.61 , 97.8 , 2977 , 439 11/04/24 , 98.03 , 96.96 , 98.03 , 95.91 , 97.0 , 27727 , 830 10/04/24 , 97.04 , 96.21 , 97.90 , 95.84 , 97.7 , 4741 , 1534 09/04/24 , 95.92 , 96.83 , 97.76 , 95.79 , 97.4 , 3003 , 1473 08/04/24 , 95.73 , 96.29 , 97.50 , 95.73 , 97.5 , 3055 , 424 05/04/24 , 96.08 , 96.70 , 97.69 , 96.07 , 97.2 , 3633 , 704 04/04/24 , 96.23 , 96.39 , 97.73 , 95.35 , 97.0 , 2379 , 529 03/04/24 , 96.02 , 96.69 , 97.91 , 96.02 , 97.8 , 45695 , 4795 02/04/24 , 97.80 , 97.83 , 98.02 , 96.93 , 97.4 , 1146 , 587 01/04/24 , 97.40 , 97.36 , 97.41 , 97.31 , 97.3 , 293 , 130 28/03/24 , 97.37 , 96.01 , 97.37 , 95.34 , 96.7 , 3421 , 960 27/03/24 , 95.78 , 96.14 , 96.77 , 95.02 , 96.4 , 2211 , 1132 26/03/24 , 94.45 , 95.08 , 96.58 , 94.09 , 95.8 , 4110 , 1656 25/03/24 , 94.08 , 95.16 , 97.08 , 94.08 , 94.8 , 3383 , 811 22/03/24 , 94.88 , 96.03 , 97.10 , 94.88 , 96.2 , 5001 , 205 21/03/24 , 95.34 , 95.58 , 96.28 , 95.34 , 96.2 , 15992 , 449 20/03/24 , 96.11 , 96.26 , 98.39 , 96.11 , 98.3 , 4701 , 678 19/03/24 , 96.23 , 96.34 , 98.45 , 96.20 , 98.4 , 5515 , 1200 18/03/24 , 96.07 , 97.08 , 98.48 , 96.07 , 97.1 , 6560 , 100 15/03/24 , 97.13 , 96.05 , 97.13 , 95.52 , 96.2 , 8315 , 1703 14/03/24 , 96.23 , 96.23 , 97.13 , 95.87 , 96.6 , 1984 , 623 13/03/24 , 95.44 , 95.65 , 95.89 , 95.44 , 95.8 , 6 , 6 12/03/24 , 96.63 , 95.97 , 96.66 , 95.78 , 95.7 , 3484 , 1645 11/03/24 , 95.40 , 96.56 , 96.68 , 95.40 , 96.5 , 1057 , 28 08/03/24 , 95.34 , 95.37 , 96.59 , 95.11 , 96.5 , 16121 , 3139 07/03/24 , 94.90 , 95.31 , 95.78 , 94.89 , 95.3 , 47960 , 349 06/03/24 , 95.87 , 96.02 , 96.95 , 95.19 , 95.7 , 24019 , 2085 05/03/24 , 95.29 , 95.34 , 96.68 , 95.29 , 95.5 , 71806 , 35 04/03/24 , 95.16 , 96.08 , 99.02 , 95.16 , 97.1 , 131398 , 6487 01/03/24 , 97.12 , 96.89 , 97.13 , 93.80 , 96.2 , 40632 , 309 29/02/24 , 96.23 , 94.51 , 96.23 , 93.99 , 94.8 , 13829 , 127 28/02/24 , 97.58 , 94.98 , 97.58 , 94.87 , 94.8 , 43692 , 3250 27/02/24 , 95.34 , 95.25 , 95.34 , 95.24 , 95.2 , 2897 , 3 26/02/24 , 95.33 , 94.73 , 95.33 , 94.44 , 94.4 , 3945 , 10 23/02/24 , 95.33 , 95.24 , 95.34 , 95.23 , 95.2 , 3107 , 8 22/02/24 , 95.32 , 94.81 , 95.32 , 93.55 , 94.9 , 29962 , 40 21/02/24 , 93.54 , 93.72 , 94.44 , 93.54 , 94.4 , 1105 , 6 20/02/24 , 94.44 , 93.05 , 97.64 , 92.50 , 93.7 , 100537 , 102 19/02/24 , 93.00 , 92.84 , 93.72 , 92.82 , 93.7 , 24057 , 23 16/02/24 , 92.18 , 92.60 , 93.49 , 92.18 , 93.4 , 720 , 15 15/02/24 , 92.03 , 93.10 , 94.30 , 91.74 , 94.2 , 9177 , 446 14/02/24 , 94.06 , 93.19 , 94.06 , 92.49 , 92.4 , 230 , 17 09/02/24 , 93.98 , 92.91 , 93.98 , 92.46 , 92.4 , 5149 , 222 08/02/24 , 92.46 , 92.46 , 92.61 , 92.46 , 92.6 , 2235 , 3 07/02/24 , 92.64 , 92.04 , 92.64 , 91.74 , 92.6 , 5292 , 24 06/02/24 , 92.63 , 92.39 , 92.63 , 91.74 , 91.7 , 21834 , 169 05/02/24 , 92.64 , 92.79 , 92.99 , 92.18 , 92.6 , 2499 , 18 02/02/24 , 92.63 , 92.63 , 92.68 , 92.63 , 92.6 , 1226 , 17 01/02/24 , 92.46 , 91.47 , 92.46 , 91.42 , 91.7 , 2904 , 89 31/01/24 , 92.05 , 91.74 , 92.05 , 91.74 , 91.7 , 1669 , 22 30/01/24 , 91.41 , 91.91 , 92.05 , 91.41 , 92.0 , 889 , 10 29/01/24 , 91.42 , 91.50 , 92.37 , 91.42 , 92.3 , 3750 , 367 26/01/24 , 92.37 , 91.58 , 92.37 , 91.42 , 91.4 , 172 , 2 25/01/24 , 91.40 , 91.93 , 92.18 , 91.40 , 92.1 , 11820 , 5 24/01/24 , 91.35 , 91.87 , 92.74 , 91.35 , 92.3 , 801 , 248 23/01/24 , 91.34 , 91.40 , 93.94 , 91.34 , 91.4 , 20635 , 350 22/01/24 , 91.39 , 91.50 , 92.63 , 91.39 , 91.7 , 1700 , 285 19/01/24 , 91.48 , 91.73 , 94.08 , 91.48 , 91.4 , 862 , 19 18/01/24 , 91.46 , 91.50 , 91.74 , 91.46 , 91.5 , 1681 , 29 17/01/24 , 91.46 , 91.87 , 94.33 , 91.39 , 91.3 , 2875 , 44 16/01/24 , 93.40 , 92.87 , 93.40 , 91.28 , 91.2 , 351 , 77 15/01/24 , 91.28 , 91.33 , 92.47 , 91.28 , 91.2 , 28323 , 233 12/01/24 , 91.28 , 91.27 , 91.28 , 91.04 , 91.2 , 47 , 6 11/01/24 , 91.28 , 91.29 , 91.33 , 91.27 , 91.2 , 4077 , 155 10/01/24 , 91.04 , 91.28 , 91.75 , 91.03 , 91.7 , 11271 , 1012 09/01/24 , 91.72 , 92.38 , 93.08 , 91.67 , 93.0 , 9872 , 446 08/01/24 , 93.54 , 93.54 , 93.54 , 93.54 , 93.5 , 360 , 4 05/01/24 , 92.64 , 92.64 , 92.65 , 92.64 , 92.6 , 116 , 5 02/01/24 , 92.64 , 93.73 , 94.43 , 92.64 , 94.4 , 55 , 5 28/12/23 , 94.30 , 93.84 , 94.44 , 92.64 , 94.4 , 1439 , 14 27/12/23 , 94.44 , 94.44 , 94.44 , 94.44 , 94.4 , 11 , 1 26/12/23 , 94.44 , 92.75 , 94.44 , 92.64 , 93.5 , 984 , 12 22/12/23 , 93.54 , 94.02 , 94.44 , 93.54 , 94.2 , 1332 , 9 21/12/23 , 94.21 , 94.21 , 94.22 , 94.16 , 94.2 , 315 , 14 20/12/23 , 93.41 , 93.09 , 93.41 , 92.63 , 92.6 , 1992 , 12 19/12/23 , 93.06 , 92.87 , 93.06 , 91.74 , 91.7 , 37 , 4 18/12/23 , 92.64 , 93.62 , 94.44 , 92.64 , 94.4 , 16 , 3 15/12/23 , 92.64 , 91.95 , 92.77 , 91.74 , 91.7 , 1754 , 16 14/12/23 , 92.06 , 91.98 , 92.18 , 91.28 , 92.1 , 2286 , 66 13/12/23 , 91.33 , 91.33 , 91.42 , 89.81 , 91.4 , 1051 , 56 12/12/23 , 89.84 , 89.98 , 91.42 , 89.63 , 89.7 , 22353 , 118 11/12/23 , 89.72 , 89.85 , 89.94 , 89.72 , 89.9 , 342 , 13 08/12/23 , 89.94 , 89.93 , 89.94 , 89.93 , 89.9 , 16679 , 24 07/12/23 , 89.58 , 89.85 , 91.90 , 89.58 , 89.9 , 1275 , 39 06/12/23 , 89.71 , 89.94 , 90.85 , 89.71 , 90.6 , 11539 , 176 05/12/23 , 91.64 , 91.42 , 92.44 , 89.73 , 89.7 , 888 , 11 04/12/23 , 92.39 , 90.22 , 92.39 , 89.04 , 89.2 , 11755 , 479 01/12/23 , 92.18 , 92.14 , 92.46 , 89.35 , 89.3 , 11492 , 11 30/11/23 , 91.52 , 91.34 , 92.43 , 89.94 , 91.7 , 1231 , 42 28/11/23 , 91.63 , 91.94 , 92.64 , 89.04 , 89.9 , 6529 , 40 27/11/23 , 91.46 , 91.13 , 91.74 , 89.98 , 89.9 , 1108 , 10 24/11/23 , 91.74 , 90.71 , 92.68 , 89.94 , 92.6 , 1264 , 22 23/11/23 , 90.24 , 90.25 , 90.26 , 90.24 , 90.2 , 262 , 5 22/11/23 , 90.29 , 89.45 , 90.39 , 87.63 , 88.8 , 7239 , 1202 21/11/23 , 90.49 , 89.61 , 90.55 , 88.83 , 90.5 , 3023 , 893 20/11/23 , 90.55 , 90.55 , 90.55 , 90.55 , 90.5 , 947 , 8 17/11/23 , 90.55 , 90.51 , 90.55 , 89.21 , 89.2 , 1180 , 9 16/11/23 , 90.50 , 89.81 , 90.53 , 87.16 , 89.6 , 4040 , 130 14/11/23 , 89.71 , 89.43 , 89.72 , 86.98 , 89.7 , 3733 , 122 13/11/23 , 89.72 , 87.98 , 89.72 , 87.58 , 87.6 , 1514 , 22 10/11/23 , 86.56 , 86.75 , 86.81 , 86.56 , 86.8 , 107 , 34 08/11/23 , 89.72 , 87.31 , 89.72 , 86.48 , 86.5 , 2349 , 66 07/11/23 , 86.47 , 86.47 , 88.69 , 86.43 , 86.5 , 1086 , 29 06/11/23 , 86.33 , 88.00 , 88.45 , 86.33 , 88.4 , 2775 , 29 03/11/23 , 89.50 , 89.50 , 89.50 , 89.50 , 89.5 , 32 , 1 01/11/23 , 87.58 , 87.51 , 87.58 , 86.90 , 86.9 , 3649 , 8 31/10/23 , 87.58 , 87.57 , 87.59 , 86.18 , 87.5 , 4309 , 17 30/10/23 , 89.55 , 87.96 , 89.63 , 87.16 , 87.8 , 3278 , 481 27/10/23 , 87.90 , 86.95 , 88.00 , 86.14 , 86.3 , 2302 , 578 25/10/23 , 86.92 , 86.90 , 87.05 , 85.87 , 85.8 , 2867 , 133 24/10/23 , 85.87 , 85.75 , 85.87 , 85.56 , 85.6 , 903 , 62 23/10/23 , 85.56 , 86.74 , 87.07 , 85.48 , 87.0 , 733 , 75 20/10/23 , 87.05 , 85.67 , 87.16 , 85.45 , 85.6 , 29525 , 75 19/10/23 , 85.87 , 85.87 , 85.88 , 85.87 , 85.8 , 994 , 18 18/10/23 , 85.87 , 85.81 , 86.09 , 85.61 , 86.0 , 1268 , 64 17/10/23 , 85.45 , 85.68 , 85.89 , 85.45 , 85.8 , 12765 , 527 16/10/23 , 86.92 , 86.72 , 86.92 , 85.88 , 86.9 , 106 , 7 13/10/23 , 85.67 , 85.90 , 86.09 , 85.65 , 86.0 , 229 , 9 11/10/23 , 86.09 , 86.30 , 86.90 , 86.09 , 86.9 , 635 , 10 10/10/23 , 85.90 , 86.20 , 86.30 , 85.88 , 85.8 , 3127 , 36 09/10/23 , 85.88 , 85.96 , 86.13 , 85.88 , 86.0 , 1020 , 40 06/10/23 , 85.67 , 85.67 , 86.13 , 85.62 , 85.8 , 2654 , 308 05/10/23 , 85.87 , 85.87 , 86.12 , 85.87 , 85.8 , 649 , 499 04/10/23 , 85.88 , 86.20 , 86.30 , 85.62 , 86.2 , 7324 , 473 03/10/23 , 86.21 , 86.04 , 86.45 , 85.50 , 86.4 , 8312 , 391 02/10/23 , 86.56 , 87.50 , 87.58 , 86.56 , 87.5 , 9597 , 620 29/09/23 , 86.81 , 86.90 , 87.56 , 86.81 , 87.5 , 847 , 168 28/09/23 , 86.81 , 86.94 , 87.16 , 86.81 , 87.1 , 6105 , 55 27/09/23 , 87.16 , 87.20 , 88.00 , 87.16 , 87.8 , 1238 , 20 26/09/23 , 87.29 , 87.29 , 87.29 , 87.29 , 87.2 , 3 , 1 25/09/23 , 87.80 , 87.85 , 88.03 , 87.33 , 88.0 , 8980 , 202 22/09/23 , 88.01 , 88.18 , 89.25 , 88.01 , 88.1 , 6471 , 144 21/09/23 , 88.09 , 88.33 , 88.43 , 88.09 , 88.4 , 16036 , 123 20/09/23 , 88.87 , 88.33 , 88.87 , 88.16 , 88.1 , 3213 , 37 19/09/23 , 88.45 , 88.44 , 88.47 , 88.42 , 88.4 , 2463 , 34 18/09/23 , 88.79 , 88.37 , 88.86 , 88.09 , 88.8 , 407 , 123 15/09/23 , 88.22 , 88.40 , 88.43 , 88.17 , 88.3 , 657 , 24 14/09/23 , 88.22 , 88.24 , 88.87 , 88.02 , 88.8 , 2147 , 483 13/09/23 , 88.02 , 88.42 , 88.91 , 88.01 , 88.4 , 7702 , 76 12/09/23 , 88.22 , 88.38 , 88.92 , 88.01 , 88.4 , 9988 , 563 11/09/23 , 88.01 , 88.37 , 89.43 , 88.01 , 88.1 , 23097 , 1104 08/09/23 , 90.57 , 90.54 , 90.57 , 89.69 , 89.6 , 626 , 4 06/09/23 , 90.55 , 89.73 , 90.55 , 89.66 , 89.6 , 4844 , 84 05/09/23 , 89.66 , 89.60 , 89.71 , 88.09 , 89.7 , 1441 , 29 04/09/23 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6 , 2119 , 1 31/08/23 , 89.72 , 89.82 , 91.43 , 89.72 , 90.7 , 1061 , 14 30/08/23 , 88.01 , 88.01 , 88.01 , 88.01 , 88.0 , 2340 , 15 29/08/23 , 89.29 , 89.25 , 89.29 , 88.37 , 88.3 , 1524 , 398 28/08/23 , 88.05 , 88.84 , 89.29 , 88.05 , 88.8 , 18137 , 269 25/08/23 , 89.29 , 89.26 , 89.71 , 88.22 , 89.6 , 6713 , 122 24/08/23 , 89.62 , 89.62 , 89.62 , 89.62 , 89.6 , 55 , 4 23/08/23 , 88.22 , 89.47 , 89.50 , 88.22 , 89.4 , 1151 , 20 22/08/23 , 88.87 , 88.86 , 88.87 , 88.85 , 88.8 , 2352 , 141 21/08/23 , 88.18 , 88.01 , 93.14 , 86.56 , 87.1 , 8557 , 1127 18/08/23 , 87.11 , 86.94 , 87.11 , 86.87 , 86.9 , 9840 , 64 17/08/23 , 86.91 , 86.68 , 86.97 , 86.30 , 86.5 , 2867 , 177 16/08/23 , 86.60 , 86.09 , 86.60 , 86.04 , 86.0 , 936 , 19 15/08/23 , 87.01 , 86.00 , 87.01 , 85.91 , 85.9 , 38736 , 66 14/08/23 , 85.05 , 85.05 , 85.05 , 85.05 , 85.0 , 271 , 1 11/08/23 , 84.85 , 85.50 , 87.02 , 84.84 , 85.9 , 40827 , 1415 10/08/23 , 84.87 , 84.87 , 84.88 , 84.87 , 84.8 , 591 , 19 09/08/23 , 84.87 , 84.84 , 84.89 , 84.79 , 84.7 , 2145 , 59 08/08/23 , 84.72 , 85.54 , 86.03 , 84.72 , 84.7 , 2640 , 76 07/08/23 , 86.03 , 84.81 , 86.03 , 84.76 , 85.3 , 5108 , 15 04/08/23 , 84.63 , 84.80 , 85.02 , 84.63 , 85.0 , 14173 , 76 03/08/23 , 84.59 , 84.57 , 84.59 , 84.17 , 84.1 , 19195 , 118 02/08/23 , 84.05 , 84.55 , 84.90 , 84.02 , 84.5 , 28402 , 1003 01/08/23 , 84.59 , 84.61 , 84.67 , 84.56 , 84.6 , 625 , 8 31/07/23 , 84.67 , 84.69 , 85.44 , 84.63 , 85.4 , 263 , 15 28/07/23 , 85.14 , 85.01 , 85.14 , 84.59 , 84.5 , 2953 , 42 27/07/23 , 85.28 , 85.15 , 85.45 , 84.59 , 85.4 , 11901 , 6 26/07/23 , 85.45 , 85.35 , 85.45 , 85.18 , 85.1 , 1144 , 298 25/07/23 , 84.59 , 84.59 , 84.61 , 84.59 , 84.6 , 630 , 6 24/07/23 , 84.60 , 85.18 , 85.25 , 84.59 , 84.5 , 129 , 3 21/07/23 , 84.59 , 85.02 , 85.38 , 84.59 , 85.3 , 5213 , 3 20/07/23 , 85.39 , 85.38 , 85.39 , 85.35 , 85.3 , 880 , 21 19/07/23 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 1170 , 30 18/07/23 , 84.94 , 84.17 , 84.94 , 84.16 , 84.1 , 5123 , 59 17/07/23 , 85.36 , 84.95 , 85.36 , 84.53 , 84.5 , 2407 , 1043 14/07/23 , 85.23 , 85.02 , 85.30 , 84.63 , 85.3 , 1741 , 32 13/07/23 , 85.30 , 85.05 , 85.35 , 84.76 , 84.7 , 1354 , 201 12/07/23 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 2683 , 4 11/07/23 , 83.82 , 83.83 , 84.76 , 83.82 , 84.7 , 118 , 2 10/07/23 , 84.76 , 84.63 , 84.76 , 84.41 , 84.4 , 46 , 10 07/07/23 , 83.90 , 83.94 , 84.59 , 83.90 , 84.5 , 1033 , 10 06/07/23 , 83.82 , 83.83 , 84.38 , 83.82 , 83.9 , 3931 , 39 05/07/23 , 83.82 , 83.62 , 84.37 , 82.99 , 83.3 , 18813 , 285 04/07/23 , 83.36 , 83.61 , 85.02 , 82.90 , 84.8 , 17878 , 819 03/07/23 , 84.84 , 84.29 , 84.84 , 83.80 , 84.3 , 1562 , 333 30/06/23 , 84.41 , 84.23 , 84.68 , 83.75 , 84.4 , 1581 , 447 29/06/23 , 83.80 , 84.01 , 84.49 , 83.79 , 84.2 , 4430 , 648 28/06/23 , 84.58 , 83.99 , 84.79 , 82.88 , 83.1 , 2305 , 629 27/06/23 , 82.88 , 82.98 , 83.52 , 82.88 , 83.1 , 11431 , 865 26/06/23 , 82.88 , 83.59 , 84.16 , 82.88 , 84.1 , 1534 , 826 23/06/23 , 82.89 , 83.91 , 84.88 , 82.88 , 83.8 , 10866 , 1011 22/06/23 , 83.01 , 84.01 , 84.91 , 82.96 , 83.5 , 6493 , 719 21/06/23 , 83.49 , 83.96 , 84.82 , 82.88 , 84.0 , 10089 , 1078 20/06/23 , 84.59 , 83.49 , 84.76 , 82.48 , 83.3 , 12630 , 417 19/06/23 , 83.41 , 83.51 , 84.59 , 83.31 , 83.3 , 3954 , 56 16/06/23 , 83.56 , 83.59 , 84.29 , 82.48 , 83.8 , 5969 , 193 15/06/23 , 82.38 , 83.33 , 85.00 , 81.71 , 83.3 , 13333 , 759 14/06/23 , 81.60 , 82.65 , 84.08 , 81.17 , 83.5 , 10309 , 298 13/06/23 , 83.49 , 84.12 , 84.44 , 83.49 , 84.4 , 898 , 62 12/06/23 , 84.41 , 84.49 , 84.58 , 84.16 , 84.5 , 1057 , 239 09/06/23 , 84.59 , 84.59 , 84.78 , 84.59 , 84.7 , 1337 , 142 07/06/23 , 83.39 , 83.93 , 84.59 , 82.88 , 83.7 , 2197 , 448 06/06/23 , 83.73 , 83.39 , 84.48 , 82.12 , 83.3 , 9655 , 2687 05/06/23 , 84.16 , 83.90 , 84.93 , 83.14 , 84.5 , 9253 , 515 02/06/23 , 83.80 , 83.79 , 83.80 , 83.64 , 83.6 , 2010 , 15 01/06/23 , 82.77 , 83.05 , 83.79 , 81.90 , 83.6 , 20997 , 843 31/05/23 , 84.13 , 83.92 , 84.21 , 82.82 , 83.6 , 5184 , 495 30/05/23 , 81.95 , 83.24 , 83.73 , 81.90 , 82.8 , 5170 , 336 29/05/23 , 82.88 , 82.82 , 82.88 , 81.62 , 81.7 , 20188 , 347 26/05/23 , 81.40 , 81.44 , 81.57 , 81.38 , 81.4 , 3246 , 18 25/05/23 , 81.28 , 81.44 , 82.79 , 80.59 , 82.7 , 20762 , 41 24/05/23 , 81.02 , 81.05 , 81.57 , 80.52 , 81.0 , 2816 , 111 23/05/23 , 81.01 , 80.72 , 81.01 , 79.41 , 81.0 , 2500 , 182 22/05/23 , 80.82 , 80.70 , 80.83 , 79.71 , 79.7 , 20433 , 535 19/05/23 , 79.28 , 80.08 , 80.60 , 78.43 , 80.5 , 3253 , 348 18/05/23 , 80.44 , 80.35 , 80.60 , 79.63 , 79.6 , 3304 , 609 17/05/23 , 80.27 , 79.84 , 80.27 , 79.66 , 79.6 , 1024 , 49 16/05/23 , 79.99 , 79.60 , 80.00 , 79.22 , 79.2 , 2051 , 95 15/05/23 , 78.60 , 78.60 , 79.00 , 78.58 , 78.5 , 10119 , 120 12/05/23 , 77.88 , 79.02 , 79.61 , 77.81 , 79.5 , 4667 , 188 11/05/23 , 78.20 , 78.13 , 79.38 , 77.79 , 79.3 , 6582 , 519 10/05/23 , 77.94 , 78.78 , 79.40 , 77.94 , 79.4 , 1663 , 172 09/05/23 , 78.03 , 78.59 , 79.36 , 78.03 , 79.0 , 5158 , 581 08/05/23 , 77.87 , 78.70 , 79.40 , 77.78 , 78.6 , 16220 , 1340 05/05/23 , 78.60 , 78.42 , 80.12 , 77.91 , 78.9 , 14525 , 300 04/05/23 , 78.60 , 77.25 , 78.99 , 76.98 , 77.2 , 24815 , 674 03/05/23 , 77.41 , 77.45 , 78.35 , 77.22 , 77.6 , 19444 , 442 02/05/23 , 77.61 , 77.45 , 77.77 , 77.42 , 77.4 , 3643 , 160 28/04/23 , 77.71 , 77.26 , 77.71 , 76.77 , 77.0 , 4061 , 300 27/04/23 , 76.76 , 77.07 , 77.36 , 76.66 , 76.9 , 6154 , 223 26/04/23 , 76.71 , 76.77 , 77.42 , 76.69 , 77.4 , 1636 , 46 25/04/23 , 76.81 , 76.86 , 76.98 , 76.81 , 76.8 , 2235 , 64 24/04/23 , 76.98 , 76.82 , 76.98 , 76.81 , 76.8 , 404 , 3 20/04/23 , 76.98 , 76.99 , 77.42 , 76.69 , 76.9 , 5458 , 45 19/04/23 , 76.89 , 77.08 , 77.78 , 76.85 , 77.7 , 13400 , 399 18/04/23 , 77.71 , 77.62 , 77.71 , 77.41 , 77.6 , 8080 , 196 17/04/23 , 76.86 , 77.03 , 77.77 , 76.86 , 77.7 , 4498 , 79 14/04/23 , 77.04 , 77.36 , 77.77 , 76.99 , 77.7 , 7090 , 967 13/04/23 , 77.78 , 77.71 , 77.78 , 77.41 , 77.7 , 7161 , 120 12/04/23 , 77.78 , 77.77 , 77.78 , 77.76 , 77.7 , 19 , 3 11/04/23 , 77.78 , 77.75 , 77.78 , 77.53 , 77.7 , 2468 , 27 10/04/23 , 77.78 , 77.61 , 77.78 , 76.99 , 77.4 , 9352 , 132 06/04/23 , 77.75 , 77.33 , 77.75 , 76.98 , 76.9 , 2235 , 60 05/04/23 , 76.98 , 76.59 , 76.98 , 76.56 , 76.5 , 4657 , 11 04/04/23 , 76.34 , 76.52 , 76.92 , 76.34 , 76.9 , 394 , 12 03/04/23 , 76.29 , 76.35 , 76.47 , 76.28 , 76.4 , 3596 , 290 31/03/23 , 76.24 , 76.61 , 76.98 , 76.24 , 76.9 , 16711 , 11 30/03/23 , 76.81 , 76.81 , 76.81 , 76.81 , 76.8 , 187 , 4 29/03/23 , 76.56 , 76.36 , 76.98 , 75.80 , 76.9 , 3352 , 86 28/03/23 , 76.33 , 76.63 , 76.81 , 76.33 , 76.8 , 167 , 3 27/03/23 , 76.81 , 76.53 , 76.81 , 76.53 , 76.5 , 5179 , 9 24/03/23 , 76.98 , 76.96 , 76.98 , 76.57 , 76.9 , 1668 , 7 23/03/23 , 76.96 , 76.96 , 76.97 , 76.53 , 76.9 , 1606 , 118 22/03/23 , 76.56 , 76.65 , 76.57 , 76.56 , 76.5 , 12861 , 4 21/03/23 , 76.57 , 76.73 , 76.81 , 76.56 , 76.5 , 344 , 4 20/03/23 , 76.58 , 76.56 , 76.58 , 76.56 , 76.5 , 3005 , 8 17/03/23 , 76.58 , 76.81 , 76.81 , 76.58 , 76.8 , 1547 , 8 16/03/23 , 76.81 , 76.27 , 76.81 , 75.76 , 76.7 , 4850 , 424 15/03/23 , 76.79 , 76.82 , 76.92 , 76.79 , 76.9 , 38 , 4 14/03/23 , 76.56 , 76.20 , 76.56 , 76.17 , 76.1 , 11103 , 4 13/03/23 , 76.89 , 76.53 , 76.89 , 76.17 , 76.5 , 491 , 12 10/03/23 , 76.33 , 76.30 , 76.33 , 76.17 , 76.3 , 393 , 3 09/03/23 , 75.85 , 75.91 , 75.94 , 75.85 , 75.9 , 1392 , 34 08/03/23 , 75.95 , 76.02 , 76.17 , 75.95 , 76.1 , 789 , 453 07/03/23 , 76.85 , 76.76 , 76.92 , 76.17 , 76.9 , 719 , 59 06/03/23 , 76.98 , 76.36 , 76.98 , 75.83 , 76.9 , 6077 , 359 03/03/23 , 76.98 , 76.03 , 76.98 , 75.75 , 75.8 , 11135 , 308 02/03/23 , 76.72 , 76.94 , 76.98 , 76.72 , 76.9 , 1560 , 6 01/03/23 , 76.17 , 75.93 , 76.17 , 75.75 , 76.1 , 8509 , 203 28/02/23 , 75.75 , 76.06 , 76.33 , 75.75 , 76.1 , 52333 , 70 27/02/23 , 76.19 , 76.17 , 76.19 , 76.17 , 76.1 , 5327 , 3 24/02/23 , 76.17 , 76.20 , 78.57 , 75.75 , 75.7 , 11837 , 30 23/02/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.1 , 2323 , 3 22/02/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.1 , 107 , 3 17/02/23 , 76.18 , 76.17 , 76.18 , 75.36 , 75.3 , 15015 , 19 16/02/23 , 76.93 , 76.17 , 76.93 , 76.17 , 76.1 , 31098 , 6 15/02/23 , 75.47 , 76.08 , 76.17 , 75.35 , 75.5 , 15877 , 180 14/02/23 , 74.73 , 75.35 , 75.36 , 74.70 , 75.3 , 65241 , 218 13/02/23 , 75.52 , 75.78 , 77.69 , 75.47 , 76.9 , 2089 , 120 10/02/23 , 75.75 , 75.73 , 75.75 , 75.52 , 75.7 , 2541 , 95 09/02/23 , 75.35 , 75.36 , 75.75 , 74.55 , 74.5 , 9887 , 175 08/02/23 , 74.55 , 74.57 , 75.62 , 74.55 , 75.6 , 1790 , 57 07/02/23 , 75.63 , 75.63 , 75.63 , 75.63 , 75.6 , 6 , 1 06/02/23 , 74.54 , 74.67 , 74.94 , 74.54 , 74.9 , 277 , 18 03/02/23 , 74.94 , 74.67 , 74.96 , 74.54 , 74.9 , 5910 , 343 31/01/23 , 74.60 , 74.62 , 74.63 , 74.59 , 74.5 , 802 , 9 30/01/23 , 75.75 , 75.66 , 75.75 , 75.26 , 75.3 , 1323 , 220 27/01/23 , 74.94 , 74.57 , 74.94 , 74.54 , 74.9 , 156 , 7 26/01/23 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 123 , 1 25/01/23 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 19 , 1 24/01/23 , 74.31 , 74.15 , 74.31 , 74.12 , 74.1 , 151 , 7 23/01/23 , 74.11 , 74.00 , 74.50 , 73.98 , 74.4 , 6291 , 482 20/01/23 , 74.54 , 74.54 , 74.55 , 74.54 , 74.5 , 61 , 4 19/01/23 , 74.63 , 74.67 , 74.70 , 74.54 , 74.7 , 6754 , 276 18/01/23 , 75.03 , 74.94 , 75.19 , 74.67 , 75.1 , 44117 , 1817 17/01/23 , 75.27 , 75.15 , 75.43 , 75.06 , 75.4 , 4973 , 303 16/01/23 , 75.43 , 75.40 , 75.73 , 75.35 , 75.5 , 4823 , 350 13/01/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.3 , 92 , 2 12/01/23 , 74.94 , 74.93 , 74.96 , 74.70 , 74.7 , 4006 , 202 11/01/23 , 75.74 , 75.02 , 75.74 , 74.87 , 75.0 , 6122 , 143 09/01/23 , 75.75 , 75.09 , 75.75 , 74.67 , 75.7 , 2715 , 50 06/01/23 , 75.75 , 74.70 , 75.75 , 74.63 , 74.6 , 2242 , 126 05/01/23 , 74.63 , 75.11 , 75.56 , 74.63 , 75.5 , 965 , 43 04/01/23 , 75.35 , 76.10 , 76.94 , 75.35 , 75.4 , 10126 , 375 03/01/23 , 76.97 , 75.42 , 77.13 , 75.28 , 77.1 , 15814 , 1094 02/01/23 , 77.13 , 76.14 , 77.76 , 75.35 , 76.1 , 17422 , 386 29/12/22 , 77.78 , 76.81 , 77.78 , 75.75 , 75.7 , 1551 , 14 28/12/22 , 75.64 , 75.64 , 75.68 , 75.63 , 75.6 , 665 , 57 27/12/22 , 75.64 , 76.57 , 77.50 , 75.64 , 77.5 , 1439 , 36 26/12/22 , 76.74 , 76.71 , 76.74 , 75.61 , 75.6 , 273 , 2 23/12/22 , 76.56 , 76.56 , 76.58 , 76.56 , 76.5 , 2209 , 3 22/12/22 , 76.56 , 75.15 , 76.56 , 74.15 , 74.1 , 513 , 34 21/12/22 , 75.35 , 75.68 , 76.16 , 75.35 , 75.5 , 12006 , 257 20/12/22 , 75.35 , 75.38 , 75.61 , 75.35 , 75.6 , 4645 , 10 19/12/22 , 75.61 , 75.48 , 75.75 , 74.72 , 75.4 , 18777 , 258 16/12/22 , 75.40 , 76.08 , 76.10 , 75.39 , 75.3 , 2520 , 38 15/12/22 , 74.78 , 75.25 , 75.35 , 74.78 , 75.3 , 6938 , 19 14/12/22 , 75.19 , 75.74 , 75.75 , 75.19 , 75.7 , 38479 , 300 13/12/22 , 74.94 , 75.35 , 75.56 , 74.94 , 75.5 , 23193 , 254 12/12/22 , 75.43 , 75.82 , 76.85 , 75.41 , 76.8 , 4699 , 199 08/12/22 , 76.65 , 76.64 , 76.65 , 76.64 , 76.6 , 740 , 32 07/12/22 , 76.65 , 76.64 , 76.65 , 76.64 , 76.6 , 129 , 2 06/12/22 , 76.94 , 75.64 , 76.98 , 75.35 , 75.7 , 29202 , 233 05/12/22 , 75.60 , 76.13 , 76.17 , 75.60 , 76.1 , 4155 , 85 02/12/22 , 75.88 , 76.64 , 77.32 , 75.60 , 76.0 , 3735 , 294 01/12/22 , 77.32 , 76.12 , 77.35 , 75.61 , 77.3 , 4413 , 361 30/11/22 , 77.24 , 76.55 , 77.57 , 76.12 , 76.5 , 1325 , 150 29/11/22 , 75.52 , 75.52 , 76.00 , 75.52 , 76.0 , 12744 , 22 28/11/22 , 76.00 , 76.00 , 76.16 , 76.00 , 76.1 , 2259 , 8 25/11/22 , 75.75 , 75.54 , 75.75 , 75.52 , 75.5 , 3455 , 6 24/11/22 , 74.74 , 75.87 , 77.58 , 74.72 , 77.5 , 912 , 11 23/11/22 , 76.82 , 75.50 , 76.92 , 75.07 , 75.6 , 21608 , 119 22/11/22 , 76.08 , 75.66 , 76.08 , 75.63 , 75.7 , 3797 , 19 21/11/22 , 76.23 , 75.66 , 76.23 , 75.64 , 75.6 , 1081 , 22 18/11/22 , 75.65 , 75.64 , 75.65 , 75.64 , 75.6 , 1113 , 21 17/11/22 , 75.63 , 75.68 , 76.20 , 75.60 , 76.1 , 24643 , 1371 14/11/22 , 76.08 , 76.08 , 76.09 , 76.08 , 76.0 , 1298 , 6 11/11/22 , 76.09 , 76.08 , 76.09 , 76.08 , 76.0 , 26 , 2 10/11/22 , 75.85 , 76.12 , 76.23 , 75.85 , 76.2 , 7388 , 234 09/11/22 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 128 , 1 08/11/22 , 76.23 , 76.27 , 76.36 , 76.23 , 76.3 , 4673 , 468 07/11/22 , 76.33 , 76.33 , 76.35 , 76.32 , 76.3 , 3142 , 489 04/11/22 , 77.17 , 76.50 , 77.38 , 76.21 , 76.2 , 1861 , 14 03/11/22 , 76.21 , 75.88 , 76.21 , 75.85 , 75.8 , 1068 , 8 01/11/22 , 76.20 , 76.00 , 76.21 , 75.85 , 76.0 , 6766 , 26 31/10/22 , 76.06 , 75.77 , 76.07 , 75.46 , 75.6 , 14529 , 1050 28/10/22 , 75.46 , 75.52 , 75.56 , 75.46 , 75.5 , 6918 , 437 27/10/22 , 75.61 , 75.62 , 75.65 , 75.61 , 75.6 , 2621 , 162 26/10/22 , 75.61 , 75.62 , 75.65 , 75.61 , 75.6 , 5810 , 359 25/10/22 , 75.64 , 75.61 , 76.21 , 75.61 , 76.2 , 4248 , 385 24/10/22 , 75.66 , 75.57 , 76.21 , 75.55 , 76.2 , 1879 , 130 21/10/22 , 75.55 , 75.84 , 76.21 , 75.55 , 76.2 , 2054 , 41 20/10/22 , 76.23 , 76.25 , 76.86 , 75.85 , 75.8 , 70 , 4 19/10/22 , 75.85 , 76.19 , 76.93 , 75.55 , 76.2 , 28008 , 209 18/10/22 , 76.24 , 76.31 , 76.92 , 76.23 , 76.3 , 6679 , 40 17/10/22 , 76.23 , 76.25 , 76.24 , 76.23 , 76.2 , 713 , 13 13/10/22 , 76.23 , 76.24 , 77.68 , 76.23 , 76.9 , 10727 , 90 11/10/22 , 76.24 , 76.49 , 77.01 , 76.23 , 76.2 , 9062 , 1128 10/10/22 , 76.23 , 76.23 , 76.29 , 76.23 , 76.2 , 7539 , 30 07/10/22 , 76.23 , 75.85 , 77.53 , 75.46 , 77.5 , 7450 , 342 06/10/22 , 75.54 , 76.91 , 77.78 , 75.48 , 76.8 , 27621 , 2066 05/10/22 , 75.47 , 75.47 , 75.50 , 75.46 , 75.4 , 492 , 43 04/10/22 , 76.89 , 75.22 , 76.89 , 74.77 , 75.5 , 2335 , 84 03/10/22 , 75.85 , 76.03 , 76.23 , 75.85 , 76.2 , 51 , 3 30/09/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.4 , 887 , 6 29/09/22 , 76.41 , 75.52 , 76.41 , 75.46 , 75.4 , 361 , 17 28/09/22 , 76.22 , 75.50 , 76.22 , 75.49 , 75.4 , 658 , 18 27/09/22 , 76.23 , 76.18 , 76.23 , 75.84 , 75.8 , 9187 , 298 26/09/22 , 75.46 , 75.47 , 75.55 , 75.46 , 75.4 , 2027 , 22 22/09/22 , 75.51 , 75.51 , 75.52 , 75.51 , 75.5 , 128 , 11 21/09/22 , 75.46 , 75.58 , 75.61 , 75.46 , 75.6 , 293 , 6 20/09/22 , 75.90 , 75.68 , 75.90 , 75.46 , 75.4 , 10 , 2 19/09/22 , 75.92 , 75.30 , 75.92 , 75.15 , 75.4 , 12888 , 580 16/09/22 , 75.46 , 75.46 , 75.47 , 75.46 , 75.4 , 51 , 5 15/09/22 , 75.46 , 75.47 , 75.52 , 75.46 , 75.4 , 4728 , 219 14/09/22 , 75.46 , 75.46 , 75.47 , 75.46 , 75.4 , 272 , 3 13/09/22 , 75.47 , 75.47 , 75.47 , 75.47 , 75.4 , 101 , 8 09/09/22 , 75.92 , 75.92 , 75.92 , 75.92 , 75.9 , 658 , 1 08/09/22 , 75.46 , 75.46 , 75.49 , 75.46 , 75.4 , 1092 , 34 06/09/22 , 75.82 , 75.71 , 75.82 , 74.79 , 74.7 , 839 , 11 05/09/22 , 74.74 , 74.84 , 74.87 , 74.74 , 74.8 , 539 , 12 01/09/22 , 74.67 , 74.78 , 75.46 , 74.67 , 75.4 , 5168 , 245 31/08/22 , 74.82 , 75.08 , 75.46 , 74.77 , 74.7 , 4322 , 2181 30/08/22 , 75.92 , 74.67 , 75.92 , 74.57 , 74.6 , 114 , 11 29/08/22 , 75.46 , 75.20 , 76.16 , 74.58 , 75.4 , 6171 , 181 26/08/22 , 75.53 , 74.77 , 75.53 , 74.77 , 74.8 , 676 , 55 25/08/22 , 75.84 , 75.47 , 76.19 , 74.45 , 76.1 , 5545 , 532 24/08/22 , 76.03 , 75.16 , 76.08 , 74.22 , 74.2 , 8493 , 250 23/08/22 , 74.92 , 74.90 , 74.92 , 74.46 , 74.8 , 569 , 25 22/08/22 , 74.91 , 74.45 , 74.91 , 74.31 , 74.6 , 2727 , 31 19/08/22 , 74.92 , 74.29 , 74.92 , 74.11 , 74.4 , 1435 , 90 18/08/22 , 74.68 , 74.78 , 75.10 , 74.67 , 75.1 , 5899 , 103 17/08/22 , 75.45 , 75.35 , 75.46 , 75.09 , 75.1 , 1287 , 92 16/08/22 , 75.07 , 75.16 , 75.65 , 75.07 , 75.6 , 21697 , 94 15/08/22 , 76.08 , 75.73 , 76.08 , 75.38 , 75.3 , 257 , 2 12/08/22 , 75.46 , 75.56 , 76.13 , 75.46 , 75.4 , 1626 , 7 11/08/22 , 75.65 , 75.74 , 76.18 , 75.65 , 76.1 , 2991 , 29 10/08/22 , 75.46 , 76.06 , 76.20 , 75.46 , 75.8 , 2023 , 55 09/08/22 , 76.20 , 75.96 , 76.22 , 75.45 , 76.2 , 197 , 5 08/08/22 , 75.46 , 75.46 , 76.22 , 75.46 , 76.2 , 5211 , 6 05/08/22 , 75.46 , 75.46 , 76.22 , 75.07 , 76.2 , 9185 , 7 04/08/22 , 75.46 , 74.86 , 76.62 , 73.98 , 74.6 , 21299 , 211 03/08/22 , 74.52 , 74.67 , 74.75 , 74.52 , 74.7 , 62 , 5 02/08/22 , 74.14 , 74.15 , 74.15 , 74.14 , 74.1 , 1721 , 3 01/08/22 , 74.12 , 74.14 , 74.15 , 74.06 , 74.0 , 1718 , 952 29/07/22 , 75.03 , 74.59 , 75.03 , 74.01 , 74.1 , 1758 , 14 28/07/22 , 74.30 , 74.13 , 74.30 , 74.10 , 74.1 , 771 , 17 27/07/22 , 74.11 , 74.10 , 74.84 , 74.10 , 74.8 , 1261 , 4 26/07/22 , 74.03 , 74.57 , 74.91 , 74.03 , 74.1 , 1528 , 10 25/07/22 , 74.14 , 74.14 , 74.14 , 74.14 , 74.1 , 642 , 4 22/07/22 , 74.39 , 74.64 , 74.92 , 74.39 , 74.8 , 1428 , 17 21/07/22 , 74.14 , 74.14 , 74.14 , 74.14 , 74.1 , 552 , 2 19/07/22 , 74.64 , 74.64 , 74.64 , 74.64 , 74.6 , 2 , 1 18/07/22 , 74.57 , 74.56 , 74.57 , 74.53 , 74.5 , 475 , 15 15/07/22 , 73.44 , 73.83 , 74.60 , 73.44 , 73.4 , 11241 , 94 14/07/22 , 73.40 , 73.67 , 73.84 , 73.40 , 73.8 , 3460 , 109 13/07/22 , 73.90 , 73.96 , 74.67 , 73.90 , 73.9 , 1825 , 262 12/07/22 , 74.14 , 74.65 , 74.67 , 73.91 , 74.6 , 17992 , 1379 11/07/22 , 74.67 , 74.62 , 74.81 , 73.92 , 74.8 , 39256 , 2094 08/07/22 , 74.85 , 74.46 , 74.86 , 73.95 , 73.9 , 420 , 20 07/07/22 , 73.91 , 74.09 , 74.84 , 73.86 , 73.8 , 1333 , 76 06/07/22 , 74.94 , 74.35 , 74.94 , 73.78 , 74.6 , 4334 , 20 05/07/22 , 74.67 , 74.15 , 74.67 , 73.54 , 73.9 , 1964 , 67 04/07/22 , 73.78 , 73.97 , 74.67 , 73.58 , 74.6 , 991 , 11 01/07/22 , 74.51 , 74.00 , 74.63 , 73.90 , 73.9 , 56 , 4 30/06/22 , 74.65 , 74.04 , 74.65 , 73.82 , 73.8 , 1982 , 63 29/06/22 , 73.75 , 73.65 , 73.92 , 73.60 , 73.9 , 5191 , 71 28/06/22 , 73.68 , 73.68 , 73.68 , 73.68 , 73.6 , 41 , 1 27/06/22 , 73.56 , 73.91 , 74.84 , 73.52 , 74.8 , 4711 , 105 24/06/22 , 73.98 , 73.90 , 74.68 , 73.90 , 73.9 , 18737 , 159 23/06/22 , 73.96 , 73.96 , 73.99 , 73.91 , 73.9 , 466 , 6 22/06/22 , 74.18 , 74.14 , 74.37 , 73.98 , 73.9 , 5650 , 93 21/06/22 , 74.07 , 74.09 , 74.80 , 74.02 , 74.0 , 4816 , 84 20/06/22 , 74.11 , 74.31 , 74.94 , 74.01 , 74.9 , 5815 , 544 17/06/22 , 74.75 , 74.85 , 74.94 , 74.75 , 74.9 , 2136 , 169 15/06/22 , 74.30 , 74.27 , 74.31 , 74.15 , 74.3 , 4786 , 54 14/06/22 , 74.60 , 74.58 , 74.60 , 74.03 , 74.0 , 1320 , 5 13/06/22 , 74.00 , 74.00 , 74.90 , 74.00 , 74.9 , 304 , 14 10/06/22 , 74.69 , 74.19 , 74.86 , 73.92 , 74.6 , 2950 , 70 09/06/22 , 73.98 , 73.99 , 74.67 , 73.98 , 74.0 , 874 , 5 08/06/22 , 74.03 , 74.29 , 74.94 , 73.99 , 74.9 , 13063 , 9 07/06/22 , 75.38 , 74.50 , 75.44 , 72.79 , 74.1 , 797 , 27 06/06/22 , 75.07 , 74.74 , 75.46 , 74.10 , 75.4 , 7192 , 26 03/06/22 , 75.45 , 74.94 , 75.45 , 74.67 , 74.6 , 1113 , 81 02/06/22 , 74.10 , 74.45 , 74.48 , 74.10 , 74.4 , 2813 , 34 01/06/22 , 72.93 , 73.25 , 74.30 , 72.93 , 74.3 , 6273 , 26 31/05/22 , 74.57 , 73.45 , 74.63 , 72.77 , 73.5 , 3720 , 47 30/05/22 , 73.13 , 72.78 , 73.13 , 72.24 , 72.2 , 2303 , 9 27/05/22 , 72.43 , 73.26 , 73.91 , 72.10 , 73.9 , 2709 , 48 26/05/22 , 73.90 , 74.02 , 74.30 , 73.90 , 74.3 , 825 , 8 25/05/22 , 73.92 , 74.42 , 75.46 , 73.52 , 74.6 , 302 , 9 24/05/22 , 73.53 , 73.44 , 74.71 , 73.28 , 73.2 , 413 , 60 23/05/22 , 73.37 , 73.93 , 75.26 , 73.24 , 74.1 , 815 , 42 20/05/22 , 73.12 , 73.38 , 75.44 , 73.12 , 74.2 , 4119 , 65 19/05/22 , 74.10 , 74.17 , 75.45 , 74.10 , 74.1 , 220 , 7 18/05/22 , 75.45 , 74.36 , 75.45 , 73.57 , 75.3 , 3991 , 325 17/05/22 , 75.35 , 74.15 , 75.39 , 73.37 , 73.9 , 8022 , 164 16/05/22 , 74.57 , 74.32 , 74.58 , 73.31 , 74.5 , 3553 , 176 13/05/22 , 73.08 , 73.42 , 74.49 , 72.93 , 72.9 , 2155 , 61 12/05/22 , 74.52 , 73.30 , 74.58 , 72.46 , 73.2 , 4862 , 316 11/05/22 , 73.20 , 72.42 , 73.21 , 72.24 , 72.2 , 1166 , 23 10/05/22 , 72.10 , 72.49 , 73.22 , 72.10 , 73.2 , 9214 , 54 09/05/22 , 73.22 , 73.10 , 73.22 , 72.85 , 73.2 , 1258 , 16 06/05/22 , 72.85 , 73.04 , 73.57 , 72.85 , 73.5 , 389 , 6 05/05/22 , 72.93 , 73.11 , 73.22 , 72.93 , 73.2 , 4177 , 20 04/05/22 , 72.90 , 73.30 , 73.34 , 72.90 , 73.3 , 4790 , 53 03/05/22 , 74.57 , 73.76 , 74.67 , 73.25 , 73.9 , 2059 , 205 02/05/22 , 73.22 , 73.26 , 73.29 , 73.22 , 73.2 , 670 , 40 29/04/22 , 73.30 , 73.43 , 74.07 , 73.27 , 74.0 , 7700 , 64 28/04/22 , 73.29 , 73.30 , 73.97 , 73.22 , 73.2 , 258 , 5 27/04/22 , 73.22 , 73.32 , 73.97 , 72.80 , 72.8 , 886 , 32 26/04/22 , 72.67 , 72.62 , 73.22 , 72.62 , 72.6 , 1263 , 29 25/04/22 , 72.73 , 72.81 , 74.11 , 72.71 , 74.1 , 117 , 5 22/04/22 , 72.65 , 72.65 , 72.65 , 72.65 , 72.6 , 1 , 1 20/04/22 , 72.53 , 72.88 , 74.18 , 72.46 , 72.5 , 3126 , 80 19/04/22 , 72.84 , 72.61 , 73.58 , 72.46 , 72.5 , 2308 , 27 18/04/22 , 72.50 , 72.61 , 73.07 , 72.50 , 73.0 , 4055 , 33 14/04/22 , 72.84 , 72.73 , 73.60 , 72.40 , 72.4 , 487 , 19 13/04/22 , 72.40 , 72.49 , 72.54 , 72.40 , 72.5 , 2451 , 14 12/04/22 , 72.47 , 72.50 , 73.07 , 72.47 , 72.5 , 1437 , 9 11/04/22 , 72.46 , 72.56 , 72.77 , 72.46 , 72.4 , 9567 , 215 08/04/22 , 72.49 , 72.53 , 72.65 , 72.47 , 72.4 , 4444 , 62 07/04/22 , 72.52 , 72.75 , 73.60 , 72.46 , 72.7 , 9328 , 87 06/04/22 , 73.07 , 73.00 , 73.22 , 72.84 , 73.2 , 3051 , 9 05/04/22 , 73.91 , 72.60 , 73.91 , 72.40 , 72.4 , 2075 , 39 04/04/22 , 73.22 , 73.27 , 73.60 , 73.22 , 73.2 , 629 , 5 01/04/22 , 73.60 , 73.58 , 73.66 , 73.54 , 73.5 , 173 , 4 31/03/22 , 73.54 , 72.52 , 73.54 , 72.46 , 72.8 , 2540 , 17 30/03/22 , 72.84 , 72.76 , 72.84 , 72.69 , 72.6 , 832 , 52 28/03/22 , 72.40 , 72.37 , 72.40 , 72.10 , 72.1 , 145 , 4 25/03/22 , 72.10 , 72.17 , 72.69 , 71.23 , 72.0 , 14331 , 70 24/03/22 , 71.34 , 71.42 , 72.00 , 71.04 , 71.0 , 1644 , 36 23/03/22 , 71.11 , 71.46 , 72.10 , 70.99 , 71.2 , 6594 , 1208 22/03/22 , 71.71 , 71.93 , 72.46 , 71.71 , 71.7 , 1128 , 65 21/03/22 , 72.24 , 71.25 , 72.24 , 70.97 , 71.0 , 2221 , 22 18/03/22 , 72.46 , 71.07 , 72.69 , 70.97 , 71.2 , 29261 , 204 17/03/22 , 70.97 , 70.97 , 70.98 , 70.97 , 70.9 , 4284 , 20 16/03/22 , 70.97 , 71.02 , 71.19 , 70.97 , 71.1 , 1200 , 195 15/03/22 , 71.19 , 71.58 , 71.34 , 71.19 , 71.3 , 3030 , 28 14/03/22 , 70.97 , 70.77 , 70.97 , 70.75 , 70.7 , 365 , 6 11/03/22 , 70.74 , 70.96 , 70.98 , 70.74 , 70.9 , 11365 , 11 10/03/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.0 , 2151 , 9 09/03/22 , 70.70 , 71.07 , 71.34 , 70.70 , 71.3 , 2667 , 25 08/03/22 , 71.71 , 71.91 , 72.24 , 71.07 , 72.2 , 4197 , 24 07/03/22 , 72.69 , 72.66 , 72.84 , 72.24 , 72.6 , 3670 , 5 04/03/22 , 72.61 , 72.78 , 72.91 , 72.61 , 72.9 , 5350 , 3 03/03/22 , 72.84 , 72.85 , 73.50 , 72.46 , 72.4 , 73855 , 16 02/03/22 , 72.46 , 72.44 , 72.46 , 72.24 , 72.2 , 1168 , 5 25/02/22 , 72.24 , 72.24 , 72.24 , 72.24 , 72.2 , 708 , 2 24/02/22 , 70.91 , 70.75 , 70.91 , 70.30 , 70.4 , 1353 , 11 23/02/22 , 71.70 , 71.49 , 72.10 , 70.59 , 72.1 , 3079 , 24 22/02/22 , 72.06 , 71.41 , 72.07 , 70.97 , 72.0 , 2041 , 46 21/02/22 , 71.93 , 71.59 , 72.24 , 70.63 , 72.2 , 1662 , 316 18/02/22 , 72.39 , 71.55 , 72.66 , 71.22 , 72.6 , 1745 , 19 17/02/22 , 72.66 , 70.75 , 72.66 , 70.59 , 70.5 , 690 , 10 16/02/22 , 73.23 , 70.95 , 73.23 , 70.60 , 71.0 , 3165 , 147 15/02/22 , 71.13 , 71.46 , 71.71 , 71.05 , 71.0 , 23413 , 1459 14/02/22 , 73.84 , 71.77 , 73.84 , 71.12 , 72.3 , 13049 , 247 11/02/22 , 72.14 , 72.28 , 74.69 , 72.14 , 74.6 , 2886 , 331 10/02/22 , 73.88 , 72.46 , 73.88 , 72.10 , 73.0 , 3131 , 30 09/02/22 , 73.97 , 72.04 , 73.97 , 71.91 , 72.7 , 5958 , 18 07/02/22 , 72.46 , 72.46 , 72.56 , 72.46 , 72.5 , 3756 , 67 04/02/22 , 72.54 , 72.60 , 73.03 , 72.54 , 73.0 , 1032 , 35 03/02/22 , 72.61 , 72.61 , 73.97 , 72.61 , 72.6 , 2171 , 44 01/02/22 , 72.84 , 72.66 , 74.71 , 72.55 , 72.5 , 8262 , 60 31/01/22 , 73.04 , 73.07 , 74.33 , 72.87 , 72.8 , 2105 , 15 28/01/22 , 74.71 , 74.02 , 74.71 , 73.97 , 74.7 , 1479 , 3 27/01/22 , 74.31 , 75.05 , 75.46 , 72.95 , 72.9 , 9415 , 54 26/01/22 , 72.91 , 73.22 , 75.40 , 72.86 , 73.9 , 3542 , 68 25/01/22 , 73.97 , 73.98 , 74.52 , 73.97 , 73.9 , 2180 , 9 24/01/22 , 74.71 , 74.08 , 75.53 , 73.97 , 75.5 , 431 , 4 21/01/22 , 73.97 , 74.03 , 75.09 , 73.97 , 75.0 , 4219 , 123 20/01/22 , 75.46 , 75.36 , 75.46 , 73.98 , 75.4 , 4902 , 75 19/01/22 , 75.46 , 75.35 , 75.46 , 74.89 , 74.8 , 14796 , 41 17/01/22 , 74.90 , 74.64 , 74.90 , 74.40 , 74.4 , 1793 , 4 14/01/22 , 74.90 , 74.56 , 74.90 , 74.33 , 74.3 , 1736 , 5 13/01/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.3 , 481 , 2 12/01/22 , 74.33 , 74.39 , 74.71 , 74.33 , 74.7 , 5542 , 5 11/01/22 , 74.71 , 74.71 , 74.71 , 74.71 , 74.7 , 1098 , 3 10/01/22 , 74.71 , 74.38 , 75.30 , 73.97 , 75.3 , 4021 , 10 07/01/22 , 74.72 , 74.35 , 74.72 , 74.33 , 74.3 , 3101 , 76 06/01/22 , 74.71 , 74.71 , 74.71 , 74.71 , 74.7 , 1338 , 1 05/01/22 , 74.33 , 74.84 , 75.46 , 74.33 , 75.2 , 6406 , 7 03/01/22 , 73.97 , 73.97 , 73.97 , 73.97 , 73.9 , 7100 , 2 30/12/21 , 75.23 , 75.71 , 76.13 , 74.89 , 74.9 , 4758 , 181 29/12/21 , 74.90 , 75.43 , 76.13 , 74.89 , 76.1 , 6402 , 183 28/12/21 , 76.13 , 75.60 , 76.19 , 74.71 , 75.5 , 4599 , 150 27/12/21 , 74.71 , 74.71 , 74.71 , 74.71 , 74.7 , 6625 , 1 23/12/21 , 75.46 , 75.46 , 75.46 , 75.46 , 75.4 , 8 , 1 22/12/21 , 74.71 , 74.92 , 75.18 , 74.71 , 74.7 , 1351 , 5 21/12/21 , 74.71 , 74.32 , 74.71 , 73.97 , 73.9 , 5618 , 14 20/12/21 , 74.49 , 73.60 , 74.49 , 73.51 , 73.6 , 41590 , 16 17/12/21 , 73.74 , 73.31 , 73.74 , 72.47 , 72.4 , 3051 , 16 16/12/21 , 72.47 , 72.48 , 72.84 , 72.46 , 72.8 , 1963 , 15 15/12/21 , 72.56 , 72.65 , 73.60 , 72.56 , 73.6 , 13473 , 11 14/12/21 , 72.66 , 72.69 , 76.38 , 72.47 , 76.3 , 14135 , 12 13/12/21 , 73.97 , 73.97 , 73.99 , 73.97 , 73.9 , 710 , 4 10/12/21 , 74.33 , 74.56 , 76.20 , 72.47 , 74.7 , 8467 , 45 09/12/21 , 74.78 , 74.97 , 75.29 , 73.22 , 75.2 , 2393 , 10 08/12/21 , 74.63 , 74.05 , 74.63 , 72.46 , 72.4 , 7834 , 114 07/12/21 , 72.46 , 72.99 , 73.60 , 72.46 , 72.4 , 11696 , 6 06/12/21 , 71.91 , 71.91 , 71.91 , 71.91 , 71.9 , 9817 , 24 03/12/21 , 71.91 , 71.91 , 71.93 , 71.91 , 71.9 , 4437 , 343 02/12/21 , 72.46 , 72.46 , 72.46 , 72.46 , 72.4 , 6 , 1 01/12/21 , 71.91 , 71.93 , 73.22 , 71.91 , 73.2 , 13180 , 705 30/11/21 , 72.46 , 72.81 , 75.83 , 72.10 , 75.8 , 744 , 9 29/11/21 , 73.25 , 73.80 , 77.13 , 73.25 , 73.4 , 59165 , 17 26/11/21 , 73.41 , 72.24 , 73.41 , 70.97 , 72.1 , 1299 , 9 25/11/21 , 72.84 , 72.36 , 73.60 , 70.22 , 70.9 , 6466 , 16 24/11/21 , 73.22 , 72.71 , 73.35 , 71.71 , 72.4 , 3833 , 12 23/11/21 , 72.65 , 72.65 , 72.65 , 72.65 , 72.6 , 1144 , 3 22/11/21 , 72.65 , 72.59 , 72.65 , 72.46 , 72.6 , 1779 , 8 19/11/21 , 72.65 , 71.43 , 72.65 , 70.50 , 71.5 , 11442 , 19 18/11/21 , 71.22 , 71.11 , 71.22 , 69.77 , 71.2 , 4212 , 6 16/11/21 , 71.93 , 71.96 , 72.28 , 71.93 , 72.2 , 1529 , 3 12/11/21 , 72.65 , 72.53 , 72.65 , 71.93 , 72.6 , 1609 , 7 11/11/21 , 72.28 , 71.62 , 72.28 , 70.49 , 70.4 , 9190 , 24 10/11/21 , 70.49 , 70.64 , 71.22 , 70.49 , 71.2 , 695 , 4 09/11/21 , 70.49 , 70.28 , 71.64 , 70.13 , 70.1 , 2193 , 45 08/11/21 , 70.13 , 70.29 , 72.86 , 70.13 , 72.8 , 1423 , 28 05/11/21 , 69.78 , 69.68 , 69.78 , 69.43 , 69.4 , 1907 , 95 04/11/21 , 73.37 , 73.36 , 73.37 , 71.84 , 71.8 , 76297 , 12 03/11/21 , 71.93 , 70.87 , 71.93 , 68.67 , 71.9 , 5914 , 59 01/11/21 , 72.28 , 72.28 , 72.28 , 72.28 , 72.2 , 807 , 3 29/10/21 , 72.28 , 72.28 , 72.30 , 72.28 , 72.3 , 136 , 7 28/10/21 , 72.28 , 72.28 , 72.28 , 72.28 , 72.2 , 1390 , 3 27/10/21 , 72.28 , 72.34 , 72.65 , 72.28 , 72.6 , 3252 , 62 26/10/21 , 73.52 , 73.37 , 73.52 , 72.65 , 73.3 , 210101 , 15 25/10/21 , 73.34 , 73.33 , 73.34 , 73.33 , 73.3 , 1390 , 21 22/10/21 , 72.73 , 72.73 , 73.01 , 72.73 , 73.0 , 11901 , 24 21/10/21 , 72.73 , 72.73 , 73.37 , 72.73 , 72.7 , 767 , 5 20/10/21 , 72.73 , 72.73 , 72.77 , 72.73 , 72.7 , 986 , 4 19/10/21 , 72.73 , 73.36 , 73.37 , 72.73 , 73.3 , 17768 , 30 18/10/21 , 73.55 , 73.40 , 73.55 , 73.37 , 73.3 , 2016 , 11 15/10/21 , 73.37 , 73.37 , 73.37 , 73.37 , 73.3 , 3100 , 5 14/10/21 , 73.37 , 73.37 , 73.37 , 73.36 , 73.3 , 43057 , 42 13/10/21 , 73.36 , 72.96 , 73.37 , 72.33 , 73.3 , 11048 , 244 11/10/21 , 73.37 , 73.37 , 73.37 , 72.83 , 72.8 , 708 , 4 08/10/21 , 72.87 , 72.85 , 73.37 , 72.65 , 72.6 , 1689 , 7 07/10/21 , 72.30 , 72.29 , 72.30 , 72.28 , 72.2 , 4375 , 7 06/10/21 , 72.30 , 72.29 , 73.55 , 72.29 , 73.5 , 3749 , 8 05/10/21 , 72.29 , 72.29 , 72.36 , 72.29 , 72.3 , 5366 , 10 04/10/21 , 72.28 , 72.28 , 72.31 , 72.28 , 72.2 , 1849 , 60 01/10/21 , 72.65 , 72.65 , 72.66 , 72.65 , 72.6 , 19951 , 55 30/09/21 , 72.65 , 72.63 , 72.65 , 72.29 , 72.2 , 2708 , 6 29/09/21 , 72.28 , 72.31 , 73.36 , 72.28 , 73.3 , 2578 , 23 28/09/21 , 72.65 , 72.40 , 72.65 , 72.28 , 72.2 , 5683 , 61 27/09/21 , 71.93 , 71.93 , 73.36 , 71.93 , 73.3 , 2558 , 38 24/09/21 , 71.93 , 72.60 , 73.30 , 71.93 , 73.0 , 57215 , 87 23/09/21 , 73.37 , 72.59 , 73.37 , 72.28 , 72.2 , 2148 , 9 22/09/21 , 72.28 , 72.10 , 72.28 , 71.58 , 71.5 , 20893 , 103 21/09/21 , 70.49 , 70.87 , 71.58 , 70.49 , 70.4 , 3877 , 71 20/09/21 , 70.49 , 70.49 , 70.50 , 70.49 , 70.5 , 542 , 14 17/09/21 , 71.49 , 70.56 , 71.49 , 70.49 , 70.4 , 46100 , 48 16/09/21 , 70.49 , 70.12 , 70.86 , 69.77 , 69.7 , 2309 , 8 15/09/21 , 69.77 , 69.69 , 69.77 , 69.06 , 69.7 , 1619 , 6 14/09/21 , 69.19 , 69.68 , 69.77 , 69.06 , 69.7 , 7220 , 12 13/09/21 , 69.77 , 69.77 , 69.77 , 69.77 , 69.7 , 278 , 1 10/09/21 , 69.77 , 69.73 , 69.77 , 69.42 , 69.7 , 3614 , 3 09/09/21 , 69.77 , 69.65 , 69.77 , 69.06 , 69.0 , 1943 , 205 08/09/21 , 69.06 , 69.13 , 69.73 , 68.84 , 69.0 , 5307 , 10 06/09/21 , 69.06 , 69.06 , 69.06 , 69.06 , 69.0 , 970 , 3 03/09/21 , 69.06 , 69.06 , 69.06 , 69.06 , 69.0 , 14855 , 6 02/09/21 , 68.63 , 68.63 , 68.63 , 68.63 , 68.6 , 13900 , 1 01/09/21 , 68.63 , 68.74 , 69.77 , 68.49 , 69.7 , 2357 , 14 31/08/21 , 69.42 , 69.02 , 69.42 , 68.70 , 68.7 , 234 , 5 30/08/21 , 69.77 , 68.97 , 70.06 , 68.91 , 68.9 , 14803 , 44 27/08/21 , 68.49 , 69.42 , 69.49 , 68.49 , 69.1 , 31332 , 12 26/08/21 , 69.14 , 70.77 , 71.03 , 69.13 , 70.1 , 8408 , 13 25/08/21 , 69.06 , 69.48 , 71.58 , 68.70 , 68.7 , 15361 , 20 24/08/21 , 68.84 , 69.02 , 69.06 , 68.70 , 69.0 , 19323 , 6 23/08/21 , 68.45 , 68.45 , 68.51 , 68.45 , 68.5 , 3155 , 2 20/08/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 2780 , 4 19/08/21 , 68.41 , 68.32 , 69.06 , 67.76 , 69.0 , 18134 , 25 18/08/21 , 69.06 , 69.32 , 69.42 , 69.06 , 69.4 , 11574 , 17 17/08/21 , 69.42 , 69.92 , 70.06 , 69.42 , 70.0 , 20815 , 8 16/08/21 , 70.22 , 70.18 , 70.22 , 69.42 , 70.2 , 9971 , 11 13/08/21 , 70.49 , 70.49 , 70.55 , 70.49 , 70.4 , 3388 , 8 12/08/21 , 70.22 , 70.71 , 72.28 , 70.22 , 72.2 , 1004 , 6 11/08/21 , 70.22 , 70.22 , 70.24 , 70.22 , 70.2 , 4469 , 10 10/08/21 , 70.25 , 70.45 , 72.65 , 70.22 , 70.2 , 9419 , 10 09/08/21 , 70.36 , 70.32 , 70.36 , 70.22 , 70.2 , 9447 , 9 05/08/21 , 70.36 , 70.36 , 70.39 , 70.36 , 70.3 , 2015 , 3 04/08/21 , 70.86 , 70.86 , 70.86 , 70.86 , 70.8 , 5143 , 28 03/08/21 , 70.86 , 70.99 , 71.93 , 70.64 , 70.6 , 1059 , 4 02/08/21 , 70.22 , 70.12 , 70.22 , 69.77 , 69.7 , 1411 , 3 30/07/21 , 70.49 , 69.68 , 70.49 , 68.84 , 69.0 , 9624 , 17 29/07/21 , 69.06 , 69.68 , 69.77 , 68.70 , 68.8 , 8299 , 34 28/07/21 , 69.95 , 70.27 , 70.27 , 69.95 , 70.2 , 7843 , 8 27/07/21 , 70.27 , 70.47 , 70.49 , 70.27 , 70.4 , 3545 , 4 26/07/21 , 70.27 , 70.27 , 70.49 , 70.27 , 70.2 , 6192 , 6 23/07/21 , 70.27 , 70.47 , 70.49 , 70.27 , 70.4 , 2054 , 5 22/07/21 , 70.49 , 70.45 , 70.49 , 70.27 , 70.4 , 3501 , 7 20/07/21 , 70.49 , 70.54 , 70.57 , 70.49 , 70.5 , 1897 , 14 15/07/21 , 70.49 , 70.63 , 70.64 , 70.49 , 70.6 , 7262 , 4 14/07/21 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 3762 , 6 13/07/21 , 70.49 , 70.50 , 70.64 , 70.49 , 70.6 , 582 , 8 12/07/21 , 70.54 , 70.49 , 70.54 , 70.49 , 70.4 , 3197 , 4 08/07/21 , 70.49 , 70.51 , 70.57 , 70.49 , 70.5 , 910 , 2 07/07/21 , 70.49 , 70.49 , 70.50 , 70.49 , 70.4 , 355 , 4 06/07/21 , 70.77 , 70.59 , 70.77 , 70.42 , 70.4 , 139 , 3 05/07/21 , 70.85 , 70.74 , 70.86 , 70.85 , 70.8 , 946 , 3 02/07/21 , 70.06 , 70.05 , 70.06 , 69.91 , 70.0 , 15398 , 13 01/07/21 , 70.86 , 69.40 , 70.86 , 69.34 , 69.4 , 15999 , 19 30/06/21 , 71.92 , 71.71 , 71.93 , 68.34 , 71.9 , 5658 , 16 29/06/21 , 69.42 , 69.41 , 69.43 , 69.06 , 69.0 , 449 , 3 28/06/21 , 70.13 , 69.34 , 70.13 , 69.10 , 69.8 , 711 , 5 25/06/21 , 72.65 , 70.57 , 72.73 , 69.06 , 69.0 , 1674 , 20 24/06/21 , 69.77 , 69.80 , 70.86 , 69.06 , 69.7 , 8881 , 445 23/06/21 , 69.77 , 70.77 , 70.86 , 69.77 , 70.8 , 3595 , 8 22/06/21 , 70.78 , 70.88 , 70.93 , 70.78 , 70.8 , 4541 , 9 21/06/21 , 70.86 , 71.54 , 71.91 , 70.86 , 71.9 , 5652 , 13 18/06/21 , 71.93 , 71.93 , 71.93 , 71.93 , 71.9 , 375 , 1 17/06/21 , 71.82 , 72.06 , 72.55 , 71.58 , 71.8 , 5675 , 5 16/06/21 , 71.80 , 71.91 , 72.00 , 71.80 , 71.9 , 36779 , 7 15/06/21 , 71.93 , 71.71 , 71.93 , 71.22 , 71.2 , 1825 , 5 14/06/21 , 71.22 , 71.25 , 71.28 , 71.22 , 71.2 , 814 , 3 11/06/21 , 72.43 , 72.43 , 72.43 , 72.43 , 72.4 , 4 , 1 10/06/21 , 72.43 , 72.43 , 72.43 , 72.43 , 72.4 , 20 , 1 09/06/21 , 70.86 , 71.16 , 73.37 , 70.86 , 73.3 , 1145 , 25 08/06/21 , 71.93 , 71.49 , 73.55 , 69.77 , 71.3 , 13523 , 81 07/06/21 , 71.93 , 71.96 , 72.65 , 70.87 , 71.9 , 6698 , 33 04/06/21 , 73.55 , 73.55 , 73.55 , 73.55 , 73.5 , 9 , 1 01/06/21 , 73.80 , 72.73 , 73.80 , 72.65 , 73.0 , 3821 , 15 31/05/21 , 72.51 , 70.91 , 72.59 , 68.34 , 71.4 , 1374 , 24 28/05/21 , 73.37 , 73.24 , 73.74 , 71.28 , 73.0 , 40769 , 229 27/05/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.7 , 8 , 1 25/05/21 , 74.65 , 73.47 , 74.65 , 73.37 , 73.4 , 636 , 4 24/05/21 , 73.44 , 72.89 , 73.44 , 72.79 , 72.9 , 5592 , 8 21/05/21 , 72.90 , 72.94 , 73.08 , 72.90 , 73.0 , 2971 , 14 20/05/21 , 73.55 , 73.22 , 73.55 , 72.93 , 73.4 , 1724 , 10 19/05/21 , 73.41 , 72.93 , 73.41 , 72.92 , 72.9 , 65181 , 4 18/05/21 , 72.92 , 73.01 , 73.10 , 72.92 , 73.1 , 9176 , 10 17/05/21 , 72.85 , 71.65 , 72.85 , 70.62 , 72.0 , 7269 , 49 14/05/21 , 70.68 , 72.80 , 73.07 , 70.63 , 73.0 , 5807 , 16 13/05/21 , 73.07 , 73.15 , 73.21 , 73.07 , 73.2 , 7189 , 11 11/05/21 , 73.21 , 73.21 , 73.21 , 73.21 , 73.2 , 643 , 1 07/05/21 , 73.21 , 73.21 , 73.21 , 73.21 , 73.2 , 104 , 1 06/05/21 , 73.21 , 73.21 , 73.21 , 73.21 , 73.2 , 951 , 2 05/05/21 , 73.62 , 73.41 , 73.62 , 71.70 , 71.7 , 838 , 5 04/05/21 , 73.10 , 73.52 , 73.62 , 70.75 , 73.4 , 15813 , 22 03/05/21 , 72.71 , 71.11 , 72.71 , 71.10 , 71.1 , 865 , 2 30/04/21 , 72.71 , 73.38 , 73.41 , 72.71 , 73.4 , 84 , 2 29/04/21 , 73.41 , 73.35 , 73.77 , 70.70 , 70.7 , 10986 , 20 28/04/21 , 73.80 , 73.80 , 73.80 , 73.80 , 73.8 , 15 , 2 27/04/21 , 70.62 , 71.52 , 74.08 , 70.62 , 74.0 , 3697 , 45 26/04/21 , 73.55 , 72.87 , 76.36 , 70.79 , 70.8 , 547 , 17 23/04/21 , 70.62 , 72.35 , 74.47 , 70.62 , 74.4 , 572 , 11 22/04/21 , 70.62 , 72.69 , 74.47 , 70.62 , 74.4 , 5220 , 106 06/04/21 , 70.62 , 70.95 , 70.97 , 70.62 , 70.9 , 471 , 3 01/04/21 , 74.32 , 74.32 , 74.32 , 74.32 , 74.3 , 50 , 1 29/03/21 , 70.62 , 70.62 , 70.62 , 70.62 , 70.6 , 5148 , 9Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.