Preços em Reais (R$)06/03/26 , 103.22 , 103.22 , 103.22 , 103.22 , 103.2 , 2 , 1 05/03/26 , 105.00 , 105.44 , 109.00 , 101.62 , 104.8 , 786 , 121 04/03/26 , 104.80 , 102.59 , 104.80 , 101.40 , 102.5 , 5573 , 101 03/03/26 , 102.88 , 101.40 , 102.90 , 101.10 , 101.3 , 7726 , 99 02/03/26 , 103.00 , 101.50 , 103.00 , 101.20 , 101.2 , 1803 , 34 27/02/26 , 103.15 , 102.33 , 103.15 , 102.00 , 102.3 , 3515 , 49 26/02/26 , 101.20 , 101.23 , 101.94 , 101.00 , 101.5 , 9018 , 31 25/02/26 , 101.15 , 100.84 , 101.16 , 100.50 , 100.5 , 295 , 56 24/02/26 , 100.40 , 100.63 , 101.39 , 100.36 , 100.5 , 2709 , 297 23/02/26 , 100.60 , 100.59 , 100.63 , 100.52 , 100.5 , 913 , 370 20/02/26 , 100.70 , 100.94 , 101.47 , 100.64 , 100.7 , 4038 , 145 19/02/26 , 100.85 , 100.85 , 100.86 , 100.85 , 100.8 , 240 , 55 18/02/26 , 100.33 , 100.36 , 101.00 , 100.31 , 100.9 , 146 , 14 13/02/26 , 101.00 , 100.24 , 101.00 , 100.00 , 100.0 , 21044 , 165 12/02/26 , 100.00 , 100.18 , 101.00 , 100.00 , 101.0 , 1970 , 62 11/02/26 , 100.00 , 100.12 , 102.50 , 100.00 , 102.5 , 8859 , 1032 10/02/26 , 100.50 , 100.89 , 101.26 , 100.50 , 100.9 , 1160 , 62 09/02/26 , 101.17 , 101.00 , 102.58 , 100.80 , 100.8 , 319 , 191 06/02/26 , 101.54 , 101.56 , 101.98 , 101.54 , 101.6 , 377 , 4 05/02/26 , 101.65 , 101.02 , 101.70 , 101.00 , 101.0 , 261 , 4 04/02/26 , 100.30 , 100.37 , 100.50 , 100.30 , 100.5 , 515 , 4 03/02/26 , 100.50 , 100.50 , 100.50 , 100.50 , 100.5 , 50 , 1 02/02/26 , 100.05 , 100.05 , 100.10 , 100.05 , 100.1 , 1002 , 7 30/01/26 , 100.06 , 100.96 , 103.40 , 100.05 , 100.5 , 2529 , 934 29/01/26 , 100.04 , 100.92 , 101.00 , 100.03 , 101.0 , 456 , 23 28/01/26 , 101.00 , 101.12 , 101.67 , 100.01 , 101.67 , 2676 , 624 27/01/26 , 100.04 , 100.84 , 101.90 , 100.04 , 100.2 , 14322 , 225 26/01/26 , 100.00 , 100.69 , 102.40 , 100.00 , 100.0 , 3334 , 614 23/01/26 , 102.35 , 102.03 , 102.35 , 100.02 , 101.99 , 567 , 565 22/01/26 , 101.99 , 101.31 , 102.40 , 100.00 , 102.40 , 8312 , 874 21/01/26 , 102.40 , 102.15 , 102.40 , 100.02 , 102.30 , 849 , 624 20/01/26 , 102.30 , 101.70 , 102.40 , 100.00 , 102.40 , 797 , 630 19/01/26 , 102.40 , 101.61 , 102.50 , 100.00 , 101.00 , 1705 , 557 16/01/26 , 100.00 , 100.83 , 101.00 , 99.03 , 100.98 , 846 , 680 15/01/26 , 99.04 , 100.21 , 101.00 , 99.00 , 99.79 , 2823 , 624 14/01/26 , 99.79 , 99.66 , 99.79 , 98.38 , 99.70 , 937 , 656 13/01/26 , 98.96 , 99.01 , 99.59 , 98.29 , 99.46 , 1727 , 1187 12/01/26 , 99.44 , 99.25 , 99.75 , 98.18 , 99.17 , 999 , 825 09/01/26 , 98.17 , 99.23 , 99.88 , 98.02 , 99.31 , 967 , 577 08/01/26 , 98.03 , 99.13 , 99.35 , 97.70 , 99.03 , 916 , 569 07/01/26 , 97.62 , 98.04 , 99.03 , 97.55 , 98.49 , 1454 , 800 06/01/26 , 97.80 , 98.24 , 99.62 , 97.71 , 99.05 , 4150 , 2190 05/01/26 , 99.00 , 98.63 , 101.00 , 97.58 , 101.00 , 5426 , 754 02/01/26 , 100.49 , 100.56 , 100.99 , 100.49 , 100.99 , 519 , 468 30/12/25 , 101.00 , 100.68 , 101.49 , 100.00 , 100.00 , 1149 , 53 29/12/25 , 100.00 , 99.17 , 100.00 , 96.95 , 96.95 , 5106 , 211 26/12/25 , 98.00 , 97.63 , 98.00 , 96.77 , 96.83 , 1659 , 281 23/12/25 , 97.94 , 97.69 , 97.94 , 96.76 , 97.70 , 1751 , 190 22/12/25 , 96.79 , 96.88 , 97.92 , 96.52 , 97.00 , 1741 , 365 19/12/25 , 97.00 , 97.39 , 97.85 , 97.00 , 97.85 , 73 , 14 18/12/25 , 96.65 , 96.96 , 97.11 , 96.52 , 97.11 , 4074 , 146 17/12/25 , 97.11 , 97.67 , 98.00 , 97.11 , 97.80 , 1924 , 51 16/12/25 , 98.46 , 97.82 , 98.73 , 97.01 , 97.01 , 1852 , 1221 15/12/25 , 97.01 , 97.08 , 98.03 , 96.83 , 98.02 , 2621 , 46 12/12/25 , 98.04 , 97.06 , 98.79 , 96.86 , 98.79 , 327 , 22 11/12/25 , 96.90 , 98.11 , 98.80 , 96.90 , 97.98 , 1379 , 1030 10/12/25 , 97.90 , 97.00 , 97.90 , 96.49 , 97.64 , 1676 , 103 09/12/25 , 96.85 , 97.73 , 97.98 , 96.85 , 97.98 , 69 , 8 08/12/25 , 97.00 , 96.70 , 97.00 , 96.33 , 96.85 , 2503 , 26 05/12/25 , 97.99 , 96.57 , 97.99 , 96.50 , 96.86 , 1501 , 18 04/12/25 , 97.96 , 97.98 , 98.00 , 97.96 , 98.00 , 4 , 4 03/12/25 , 96.70 , 96.75 , 98.36 , 96.70 , 98.36 , 976 , 56 02/12/25 , 96.81 , 96.84 , 98.38 , 96.81 , 98.38 , 5141 , 50 01/12/25 , 97.01 , 96.86 , 98.38 , 96.29 , 96.85 , 50 , 8 28/11/25 , 98.48 , 98.11 , 98.48 , 97.38 , 97.40 , 1508 , 27 27/11/25 , 97.34 , 97.24 , 97.40 , 96.85 , 96.90 , 861 , 56 26/11/25 , 96.90 , 96.29 , 96.99 , 96.10 , 96.10 , 1622 , 47 25/11/25 , 97.38 , 96.07 , 97.39 , 96.00 , 97.39 , 5046 , 89 24/11/25 , 97.39 , 96.87 , 97.44 , 96.25 , 97.44 , 1774 , 39 21/11/25 , 96.33 , 95.71 , 96.33 , 95.68 , 95.73 , 106 , 3 19/11/25 , 96.34 , 95.88 , 96.34 , 95.51 , 96.34 , 887 , 27 18/11/25 , 96.34 , 95.93 , 96.34 , 95.56 , 96.33 , 811 , 37 17/11/25 , 96.34 , 96.24 , 96.34 , 95.56 , 96.15 , 2694 , 1998 14/11/25 , 96.15 , 95.71 , 96.15 , 95.49 , 95.49 , 548 , 170 13/11/25 , 95.54 , 95.57 , 96.15 , 95.50 , 96.15 , 1197 , 150 12/11/25 , 95.54 , 95.67 , 96.15 , 95.54 , 95.57 , 2276 , 970 11/11/25 , 95.85 , 95.78 , 95.99 , 95.44 , 95.56 , 7426 , 709 10/11/25 , 96.33 , 96.30 , 96.33 , 95.53 , 96.11 , 1190 , 11 07/11/25 , 96.33 , 95.86 , 96.33 , 95.40 , 95.43 , 2240 , 185 06/11/25 , 95.43 , 95.79 , 96.80 , 95.41 , 96.80 , 4374 , 36 05/11/25 , 95.40 , 95.79 , 97.07 , 95.40 , 97.07 , 7619 , 99 04/11/25 , 96.16 , 96.23 , 96.25 , 95.91 , 95.91 , 9128 , 72 03/11/25 , 96.72 , 96.14 , 97.16 , 95.90 , 97.16 , 11118 , 85 31/10/25 , 97.66 , 96.87 , 97.66 , 95.54 , 95.88 , 7202 , 141 30/10/25 , 95.88 , 95.87 , 96.57 , 95.87 , 95.88 , 1715 , 41 29/10/25 , 95.87 , 95.94 , 98.11 , 95.87 , 96.58 , 8484 , 170 28/10/25 , 96.56 , 96.24 , 96.56 , 95.53 , 96.24 , 1197 , 9 27/10/25 , 96.25 , 96.14 , 96.34 , 95.40 , 95.41 , 23260 , 771 24/10/25 , 95.40 , 95.40 , 96.33 , 95.40 , 95.87 , 17843 , 513 23/10/25 , 95.30 , 95.30 , 95.31 , 95.30 , 95.30 , 4582 , 539 22/10/25 , 95.54 , 95.41 , 95.85 , 95.26 , 95.49 , 4466 , 11 21/10/25 , 95.40 , 95.40 , 95.42 , 95.40 , 95.42 , 4946 , 14 20/10/25 , 95.40 , 95.40 , 95.87 , 94.93 , 95.40 , 9242 , 134 17/10/25 , 95.40 , 95.40 , 95.85 , 95.16 , 95.40 , 36248 , 41 16/10/25 , 95.87 , 95.43 , 96.20 , 94.98 , 95.41 , 34507 , 610 15/10/25 , 96.25 , 95.42 , 96.25 , 95.40 , 95.40 , 33034 , 23 14/10/25 , 96.52 , 95.40 , 96.52 , 94.92 , 94.97 , 1047 , 85 13/10/25 , 96.34 , 95.00 , 96.34 , 94.92 , 95.03 , 179 , 19 10/10/25 , 95.40 , 95.49 , 96.52 , 95.40 , 96.34 , 2194 , 20 09/10/25 , 95.40 , 95.42 , 96.51 , 95.02 , 95.02 , 25 , 6 08/10/25 , 95.50 , 95.48 , 95.50 , 95.03 , 95.50 , 223 , 78 07/10/25 , 95.50 , 95.57 , 95.58 , 95.50 , 95.58 , 12 , 2 06/10/25 , 95.50 , 96.11 , 96.15 , 95.50 , 96.15 , 69 , 6 02/10/25 , 95.68 , 95.68 , 95.68 , 95.68 , 95.68 , 774 , 10 01/10/25 , 95.87 , 95.83 , 98.13 , 95.32 , 95.32 , 1674 , 14 30/09/25 , 96.33 , 96.20 , 96.33 , 96.15 , 96.15 , 7291 , 119 29/09/25 , 95.87 , 95.87 , 96.15 , 94.92 , 95.23 , 2867 , 120 26/09/25 , 96.06 , 95.89 , 96.06 , 95.87 , 95.87 , 2421 , 44 25/09/25 , 96.15 , 95.10 , 96.15 , 94.92 , 94.93 , 685 , 71 24/09/25 , 95.96 , 96.11 , 96.15 , 95.96 , 96.15 , 1323 , 2 23/09/25 , 96.06 , 96.04 , 96.15 , 94.93 , 94.93 , 6738 , 1029 22/09/25 , 96.15 , 96.12 , 96.15 , 94.94 , 96.15 , 2840 , 16 19/09/25 , 96.15 , 96.05 , 96.15 , 94.93 , 95.62 , 1906 , 1735 18/09/25 , 96.15 , 96.06 , 96.15 , 96.06 , 96.06 , 1825 , 1700 17/09/25 , 96.06 , 96.06 , 96.15 , 96.06 , 96.15 , 17512 , 1417 16/09/25 , 96.06 , 96.06 , 96.15 , 96.06 , 96.06 , 2659 , 1705 15/09/25 , 96.06 , 96.05 , 96.13 , 94.92 , 95.57 , 22941 , 146 12/09/25 , 96.11 , 96.06 , 96.13 , 96.06 , 96.06 , 14833 , 159 11/09/25 , 96.06 , 96.05 , 96.06 , 95.57 , 95.57 , 570 , 5 10/09/25 , 96.06 , 96.06 , 96.07 , 96.06 , 96.06 , 10804 , 762 09/09/25 , 96.06 , 96.06 , 96.06 , 96.06 , 96.06 , 12999 , 413 08/09/25 , 96.06 , 96.06 , 96.13 , 96.06 , 96.12 , 4307 , 20 05/09/25 , 96.11 , 96.11 , 96.12 , 96.11 , 96.11 , 676 , 4 03/09/25 , 96.11 , 96.10 , 96.11 , 96.06 , 96.06 , 23 , 2 02/09/25 , 96.12 , 95.74 , 96.12 , 95.22 , 95.50 , 7 , 5 29/08/25 , 95.99 , 95.88 , 95.99 , 95.88 , 95.88 , 1204 , 3 28/08/25 , 95.88 , 95.87 , 95.88 , 95.87 , 95.87 , 30290 , 2824 27/08/25 , 95.87 , 95.81 , 95.87 , 94.93 , 94.93 , 435 , 63 26/08/25 , 95.87 , 95.68 , 95.87 , 95.68 , 95.87 , 4472 , 409 25/08/25 , 95.68 , 95.70 , 95.87 , 95.68 , 95.87 , 39 , 8 22/08/25 , 95.87 , 95.68 , 95.87 , 94.96 , 95.68 , 8548 , 1389 21/08/25 , 95.87 , 95.55 , 95.87 , 94.49 , 95.50 , 53 , 7 20/08/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 2 , 1 18/08/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 1 , 1 15/08/25 , 95.87 , 95.69 , 95.87 , 95.68 , 95.69 , 11545 , 133 14/08/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 1201 , 122 13/08/25 , 95.87 , 95.75 , 96.14 , 95.50 , 95.50 , 366 , 24 12/08/25 , 95.87 , 95.85 , 96.13 , 94.46 , 95.87 , 37541 , 2342 11/08/25 , 95.40 , 94.93 , 96.09 , 93.76 , 94.91 , 5201 , 40 08/08/25 , 96.14 , 94.42 , 96.14 , 93.56 , 94.92 , 9875 , 323 07/08/25 , 96.03 , 94.45 , 96.03 , 93.09 , 94.92 , 12993 , 502 06/08/25 , 96.20 , 94.77 , 96.20 , 93.18 , 94.49 , 10150 , 349 05/08/25 , 96.25 , 94.57 , 96.25 , 94.26 , 95.47 , 21094 , 90 01/08/25 , 96.33 , 94.93 , 96.33 , 94.45 , 94.74 , 2273 , 78 31/07/25 , 96.34 , 96.21 , 96.34 , 94.74 , 95.22 , 2971 , 318 30/07/25 , 94.74 , 94.74 , 94.74 , 94.74 , 94.74 , 211 , 2 29/07/25 , 95.23 , 94.42 , 95.23 , 94.07 , 94.07 , 7323 , 580 28/07/25 , 95.10 , 95.02 , 95.10 , 92.61 , 93.98 , 6847 , 105 25/07/25 , 94.82 , 94.19 , 94.82 , 94.12 , 94.37 , 8747 , 26 24/07/25 , 95.10 , 94.35 , 95.10 , 94.07 , 94.45 , 2009 , 22 23/07/25 , 95.25 , 95.26 , 95.27 , 95.25 , 95.27 , 2 , 2 22/07/25 , 95.36 , 95.36 , 95.37 , 95.36 , 95.37 , 27 , 5 18/07/25 , 95.39 , 94.38 , 95.39 , 93.75 , 93.98 , 314 , 18 17/07/25 , 95.39 , 94.52 , 95.39 , 93.82 , 93.82 , 1255 , 19 16/07/25 , 95.39 , 93.93 , 95.39 , 93.79 , 93.81 , 2339 , 7 15/07/25 , 95.39 , 94.97 , 95.39 , 93.70 , 95.39 , 209 , 7 14/07/25 , 95.39 , 94.13 , 95.39 , 93.51 , 94.46 , 2247 , 15 10/07/25 , 94.45 , 94.68 , 95.30 , 94.45 , 95.11 , 3704 , 172 09/07/25 , 94.45 , 94.64 , 95.11 , 94.45 , 94.45 , 903 , 122 08/07/25 , 94.45 , 94.94 , 95.11 , 94.45 , 95.11 , 55 , 52 04/07/25 , 95.30 , 95.04 , 95.39 , 94.45 , 95.39 , 3043 , 32 03/07/25 , 94.45 , 94.44 , 94.45 , 93.71 , 93.71 , 15898 , 112 02/07/25 , 94.41 , 92.79 , 94.41 , 92.23 , 93.08 , 10024 , 226 01/07/25 , 96.19 , 93.51 , 96.33 , 92.26 , 93.99 , 3944 , 657 30/06/25 , 96.34 , 95.73 , 96.34 , 93.79 , 94.19 , 33613 , 70 27/06/25 , 94.17 , 94.01 , 94.17 , 92.18 , 93.97 , 14890 , 367 26/06/25 , 93.98 , 93.21 , 93.98 , 92.09 , 92.51 , 1092 , 37 25/06/25 , 92.51 , 92.21 , 92.51 , 92.09 , 92.09 , 739 , 17 24/06/25 , 92.09 , 92.59 , 92.99 , 92.09 , 92.99 , 408 , 6 23/06/25 , 93.03 , 91.59 , 93.03 , 91.52 , 91.64 , 22508 , 13 18/06/25 , 93.37 , 92.10 , 93.98 , 92.09 , 93.98 , 11209 , 17 17/06/25 , 92.04 , 92.03 , 92.09 , 91.63 , 92.05 , 7770 , 192 16/06/25 , 92.07 , 90.97 , 92.07 , 89.78 , 90.25 , 5136 , 93 13/06/25 , 91.14 , 90.86 , 91.21 , 90.67 , 91.21 , 2072 , 22 12/06/25 , 91.80 , 91.33 , 91.82 , 90.74 , 91.79 , 5092 , 75 11/06/25 , 91.34 , 91.34 , 91.34 , 91.34 , 91.34 , 105 , 9 10/06/25 , 91.63 , 91.80 , 91.81 , 91.62 , 91.62 , 1599 , 5 09/06/25 , 91.00 , 91.58 , 92.56 , 90.94 , 91.33 , 10898 , 1745 06/06/25 , 92.55 , 91.91 , 92.79 , 91.60 , 92.79 , 1087 , 101 05/06/25 , 92.29 , 92.77 , 92.79 , 92.29 , 92.79 , 31 , 5 04/06/25 , 92.56 , 92.20 , 92.56 , 92.15 , 92.15 , 267 , 17 03/06/25 , 93.03 , 93.03 , 93.51 , 93.03 , 93.51 , 3251 , 3 02/06/25 , 93.49 , 93.03 , 93.49 , 93.03 , 93.49 , 9660 , 34 30/05/25 , 93.49 , 92.80 , 93.88 , 91.62 , 93.70 , 2245 , 267 29/05/25 , 93.70 , 91.37 , 93.88 , 90.86 , 91.20 , 2790 , 32 28/05/25 , 93.98 , 92.12 , 93.98 , 91.63 , 92.33 , 505 , 34 27/05/25 , 94.07 , 92.17 , 94.07 , 91.64 , 92.35 , 425 , 28 26/05/25 , 94.92 , 93.70 , 96.34 , 90.70 , 96.34 , 166 , 13 23/05/25 , 92.99 , 92.99 , 93.01 , 92.99 , 92.99 , 2598 , 11 22/05/25 , 92.99 , 93.00 , 93.17 , 92.99 , 93.01 , 1852 , 16 21/05/25 , 92.99 , 92.99 , 93.00 , 92.99 , 93.00 , 3881 , 4 20/05/25 , 93.17 , 93.36 , 93.60 , 92.99 , 93.57 , 317 , 20 19/05/25 , 92.99 , 92.99 , 93.44 , 92.99 , 92.99 , 9001 , 389 16/05/25 , 92.99 , 92.60 , 93.00 , 92.54 , 92.97 , 2607 , 219 15/05/25 , 92.54 , 92.32 , 92.54 , 92.07 , 92.08 , 321 , 32 12/05/25 , 92.98 , 92.28 , 92.98 , 91.83 , 92.28 , 2087 , 81 09/05/25 , 94.02 , 93.33 , 94.02 , 92.70 , 92.70 , 32 , 4 08/05/25 , 92.70 , 92.70 , 92.70 , 92.70 , 92.70 , 1 , 1 07/05/25 , 91.37 , 91.40 , 92.27 , 91.37 , 92.27 , 20642 , 1707 06/05/25 , 92.70 , 92.69 , 93.17 , 91.48 , 92.72 , 1490 , 6 05/05/25 , 92.66 , 91.87 , 92.66 , 91.47 , 91.83 , 17431 , 73 02/05/25 , 92.67 , 92.26 , 92.67 , 92.07 , 92.07 , 16 , 2 30/04/25 , 91.37 , 91.37 , 91.37 , 91.37 , 91.37 , 2836 , 339 29/04/25 , 91.37 , 90.16 , 91.37 , 89.73 , 90.48 , 492 , 24 28/04/25 , 92.18 , 91.98 , 92.22 , 90.10 , 90.93 , 5728 , 258 25/04/25 , 91.37 , 90.49 , 91.37 , 90.48 , 90.48 , 27770 , 23 24/04/25 , 90.48 , 90.22 , 90.48 , 90.21 , 90.21 , 241 , 2 23/04/25 , 90.48 , 90.07 , 90.48 , 90.03 , 90.48 , 3135 , 372 22/04/25 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 3 , 1 16/04/25 , 91.37 , 91.37 , 91.37 , 91.36 , 91.36 , 558 , 11 14/04/25 , 91.36 , 89.00 , 91.36 , 86.81 , 89.41 , 9149 , 84 11/04/25 , 91.37 , 89.98 , 91.37 , 89.98 , 90.93 , 212167 , 5 10/04/25 , 90.93 , 89.33 , 90.93 , 89.13 , 89.13 , 40 , 2 09/04/25 , 90.26 , 90.24 , 90.39 , 89.59 , 90.39 , 140920 , 80 04/04/25 , 91.37 , 89.75 , 91.37 , 89.14 , 89.14 , 228 , 17 03/04/25 , 90.70 , 91.37 , 92.22 , 90.70 , 91.61 , 39642 , 38 02/04/25 , 90.70 , 90.82 , 90.84 , 88.87 , 88.88 , 11341 , 40 01/04/25 , 90.84 , 90.84 , 90.84 , 90.84 , 90.84 , 280 , 1 31/03/25 , 90.70 , 90.80 , 91.37 , 88.76 , 88.76 , 14235 , 509 28/03/25 , 90.70 , 90.60 , 90.70 , 89.31 , 90.12 , 12217 , 11 27/03/25 , 90.06 , 92.04 , 92.18 , 90.06 , 91.20 , 19454 , 11 26/03/25 , 90.70 , 90.68 , 90.70 , 90.39 , 90.39 , 1075 , 3 25/03/25 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 15854 , 121 24/03/25 , 90.39 , 90.68 , 90.70 , 90.39 , 90.70 , 2105 , 4 21/03/25 , 90.70 , 90.38 , 91.19 , 88.70 , 88.70 , 24608 , 225 20/03/25 , 90.70 , 90.43 , 90.74 , 88.70 , 90.73 , 13545 , 295 19/03/25 , 91.35 , 90.97 , 91.35 , 90.03 , 90.03 , 78 , 3 18/03/25 , 91.32 , 90.04 , 91.32 , 89.13 , 89.58 , 1060 , 9 17/03/25 , 91.37 , 90.90 , 91.37 , 89.24 , 89.24 , 1008 , 134 14/03/25 , 89.14 , 89.14 , 90.03 , 89.14 , 90.03 , 168 , 2 13/03/25 , 89.13 , 89.11 , 89.14 , 88.78 , 88.78 , 557 , 433 12/03/25 , 89.13 , 89.11 , 89.13 , 88.78 , 88.78 , 1924 , 39 11/03/25 , 89.59 , 89.28 , 90.72 , 88.77 , 90.72 , 540 , 10 10/03/25 , 89.59 , 89.84 , 90.77 , 88.70 , 90.77 , 5946 , 1932 07/03/25 , 89.59 , 89.58 , 89.59 , 89.58 , 89.59 , 5422 , 56 06/03/25 , 89.59 , 89.58 , 89.59 , 89.58 , 89.59 , 7454 , 160 05/03/25 , 90.83 , 90.85 , 90.89 , 90.83 , 90.89 , 5 , 5 28/02/25 , 90.92 , 90.92 , 90.92 , 90.92 , 90.92 , 279 , 1 27/02/25 , 90.93 , 88.62 , 90.93 , 87.97 , 90.12 , 303 , 24 26/02/25 , 90.11 , 89.22 , 90.12 , 88.90 , 88.90 , 1542 , 19 25/02/25 , 88.92 , 89.22 , 89.78 , 87.79 , 87.80 , 5620 , 77 24/02/25 , 87.79 , 87.23 , 88.87 , 87.04 , 88.87 , 509 , 452 21/02/25 , 89.59 , 89.59 , 89.78 , 89.59 , 89.78 , 117 , 3 20/02/25 , 89.13 , 88.33 , 89.32 , 88.25 , 88.25 , 223 , 142 19/02/25 , 88.25 , 88.23 , 89.30 , 86.95 , 88.49 , 212 , 28 18/02/25 , 89.44 , 89.58 , 90.12 , 88.92 , 88.92 , 1246 , 39 17/02/25 , 88.92 , 88.58 , 88.92 , 86.45 , 88.69 , 13356 , 486 14/02/25 , 88.69 , 89.01 , 89.56 , 87.79 , 88.94 , 1409 , 46 13/02/25 , 88.68 , 88.52 , 89.53 , 88.45 , 89.04 , 11950 , 112 12/02/25 , 88.69 , 88.51 , 89.49 , 85.11 , 85.11 , 24823 , 8518 11/02/25 , 85.11 , 87.06 , 87.61 , 85.11 , 86.80 , 25657 , 232 10/02/25 , 86.76 , 86.86 , 86.89 , 85.55 , 85.55 , 56739 , 221 07/02/25 , 86.00 , 85.92 , 86.00 , 85.55 , 86.00 , 3515 , 4 06/02/25 , 86.00 , 85.81 , 86.00 , 85.11 , 85.12 , 22792 , 1126 05/02/25 , 85.55 , 85.54 , 85.55 , 85.42 , 85.55 , 24187 , 46 04/02/25 , 85.78 , 85.45 , 85.93 , 85.29 , 85.55 , 4232 , 7 03/02/25 , 85.12 , 85.12 , 85.12 , 85.12 , 85.12 , 490 , 2 31/01/25 , 85.11 , 85.11 , 85.93 , 85.11 , 85.93 , 3518 , 375 30/01/25 , 85.11 , 85.89 , 86.00 , 85.11 , 85.12 , 3226 , 265 29/01/25 , 85.11 , 85.97 , 86.02 , 85.11 , 86.00 , 6312 , 44 28/01/25 , 85.91 , 85.81 , 86.00 , 85.11 , 85.64 , 3447 , 422 27/01/25 , 85.46 , 85.64 , 86.00 , 85.11 , 86.00 , 35647 , 89 24/01/25 , 85.99 , 84.41 , 86.00 , 83.04 , 83.15 , 108864 , 299 23/01/25 , 83.08 , 83.64 , 84.84 , 83.05 , 83.18 , 1902 , 309 22/01/25 , 83.04 , 83.47 , 84.83 , 83.04 , 84.83 , 6372 , 1315 21/01/25 , 84.21 , 83.73 , 84.83 , 83.36 , 84.21 , 301 , 147 20/01/25 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21 , 94 , 50 17/01/25 , 84.66 , 85.08 , 85.36 , 83.34 , 83.34 , 12450 , 168 16/01/25 , 83.34 , 84.41 , 85.10 , 83.32 , 84.65 , 3945 , 1280 15/01/25 , 85.11 , 85.15 , 85.37 , 83.32 , 84.66 , 16213 , 2415 14/01/25 , 84.66 , 84.66 , 84.66 , 84.66 , 84.66 , 4596 , 3008 13/01/25 , 84.66 , 84.70 , 85.11 , 84.66 , 85.11 , 6475 , 1920 10/01/25 , 85.11 , 85.23 , 86.00 , 85.11 , 86.00 , 2071 , 754 09/01/25 , 85.11 , 85.11 , 86.68 , 85.11 , 86.68 , 3462 , 1502 08/01/25 , 85.11 , 85.19 , 86.68 , 85.11 , 86.67 , 258 , 218 07/01/25 , 85.12 , 85.74 , 86.68 , 85.11 , 86.68 , 228 , 38 06/01/25 , 86.45 , 86.43 , 86.67 , 85.11 , 85.11 , 19847 , 5 03/01/25 , 86.67 , 86.16 , 86.68 , 85.10 , 85.10 , 10993 , 213 02/01/25 , 84.66 , 84.66 , 84.66 , 84.66 , 84.66 , 256 , 3 30/12/24 , 84.66 , 84.67 , 85.11 , 84.66 , 85.11 , 1003 , 10 27/12/24 , 84.66 , 84.35 , 85.91 , 84.21 , 85.73 , 1060 , 282 26/12/24 , 84.66 , 85.10 , 85.91 , 84.66 , 85.11 , 6432 , 8 23/12/24 , 85.66 , 85.12 , 85.66 , 85.11 , 85.11 , 1211 , 149 20/12/24 , 85.10 , 84.49 , 85.10 , 83.92 , 83.92 , 271 , 9 19/12/24 , 82.74 , 83.02 , 83.40 , 82.50 , 83.36 , 9753 , 3105 18/12/24 , 83.32 , 83.38 , 83.58 , 83.32 , 83.40 , 13956 , 428 17/12/24 , 83.49 , 83.50 , 83.94 , 83.40 , 83.64 , 1059 , 88 16/12/24 , 83.76 , 84.05 , 84.23 , 83.63 , 83.76 , 3150 , 324 13/12/24 , 83.67 , 83.88 , 84.66 , 83.40 , 83.40 , 6493 , 218 12/12/24 , 83.33 , 84.00 , 84.61 , 83.21 , 84.61 , 2750 , 241 11/12/24 , 84.52 , 84.75 , 86.87 , 84.52 , 84.84 , 1564 , 18 10/12/24 , 84.58 , 84.96 , 85.98 , 84.58 , 84.58 , 329 , 18 09/12/24 , 84.53 , 85.02 , 86.00 , 84.52 , 84.94 , 4977 , 398 06/12/24 , 84.93 , 85.70 , 86.00 , 84.48 , 85.95 , 7708 , 63 05/12/24 , 84.58 , 85.48 , 86.45 , 84.55 , 86.44 , 6509 , 98 04/12/24 , 84.56 , 84.90 , 85.55 , 84.48 , 85.50 , 1797 , 126 03/12/24 , 84.52 , 85.26 , 86.39 , 83.32 , 86.39 , 5004 , 370 02/12/24 , 85.74 , 85.89 , 88.19 , 85.73 , 86.39 , 1443 , 67 29/11/24 , 85.51 , 85.31 , 88.20 , 85.24 , 88.20 , 1779 , 42 28/11/24 , 85.55 , 85.60 , 86.15 , 85.19 , 86.15 , 3123 , 118 27/11/24 , 86.47 , 87.08 , 87.79 , 86.46 , 87.79 , 5918 , 240 26/11/24 , 86.90 , 87.10 , 88.06 , 86.89 , 88.06 , 8860 , 155 25/11/24 , 86.89 , 86.75 , 89.58 , 86.45 , 89.58 , 9730 , 322 22/11/24 , 87.55 , 87.56 , 88.13 , 87.15 , 87.17 , 6007 , 110 21/11/24 , 87.11 , 87.12 , 87.35 , 87.11 , 87.35 , 70 , 7 19/11/24 , 88.23 , 88.23 , 88.31 , 88.22 , 88.22 , 19918 , 12 18/11/24 , 88.22 , 88.03 , 88.77 , 87.38 , 87.38 , 493 , 97 14/11/24 , 86.79 , 86.68 , 87.72 , 86.53 , 86.53 , 4816 , 120 13/11/24 , 87.05 , 87.08 , 87.46 , 87.04 , 87.46 , 4774 , 857 12/11/24 , 87.46 , 87.52 , 89.43 , 87.46 , 87.57 , 10826 , 2417 11/11/24 , 87.45 , 87.52 , 89.92 , 87.40 , 88.23 , 1716 , 362 08/11/24 , 87.39 , 87.39 , 87.72 , 87.39 , 87.72 , 590 , 385 07/11/24 , 87.72 , 87.38 , 88.23 , 87.24 , 88.12 , 924 , 153 06/11/24 , 87.30 , 87.30 , 87.30 , 87.30 , 87.30 , 11 , 8 05/11/24 , 87.23 , 87.37 , 87.80 , 87.22 , 87.38 , 12987 , 61 04/11/24 , 88.14 , 87.84 , 88.14 , 87.80 , 87.80 , 271 , 30 01/11/24 , 87.21 , 88.55 , 88.60 , 87.21 , 88.38 , 198062 , 156 31/10/24 , 87.25 , 87.76 , 87.38 , 87.22 , 87.22 , 5176 , 332 30/10/24 , 87.89 , 87.36 , 87.89 , 87.20 , 87.48 , 822 , 183 29/10/24 , 87.48 , 87.49 , 88.61 , 87.20 , 87.97 , 7440 , 3134 28/10/24 , 87.97 , 87.92 , 88.58 , 87.80 , 88.57 , 13662 , 528 25/10/24 , 88.55 , 87.70 , 88.55 , 87.38 , 87.98 , 8007 , 54 23/10/24 , 87.98 , 87.85 , 88.57 , 87.80 , 87.82 , 6540 , 22 22/10/24 , 87.82 , 88.08 , 88.61 , 87.80 , 88.55 , 3573 , 35 21/10/24 , 88.54 , 88.23 , 88.54 , 88.01 , 88.23 , 1832 , 15 18/10/24 , 87.80 , 87.81 , 87.89 , 87.80 , 87.89 , 716 , 172 16/10/24 , 87.81 , 87.84 , 88.31 , 87.80 , 87.84 , 4030 , 2337 15/10/24 , 87.82 , 88.08 , 88.55 , 87.82 , 88.55 , 128 , 35 14/10/24 , 87.85 , 88.13 , 88.54 , 87.80 , 87.97 , 978 , 30 11/10/24 , 87.97 , 88.14 , 88.57 , 87.38 , 87.38 , 845 , 96 10/10/24 , 87.38 , 87.58 , 88.57 , 87.38 , 88.57 , 2927 , 874 09/10/24 , 87.55 , 87.38 , 87.63 , 87.38 , 87.63 , 6469 , 60 08/10/24 , 87.55 , 87.55 , 87.55 , 87.55 , 87.55 , 102 , 2 07/10/24 , 88.23 , 87.80 , 88.23 , 87.80 , 87.80 , 5882 , 6 04/10/24 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 1699 , 1 03/10/24 , 87.80 , 88.04 , 88.60 , 87.80 , 88.60 , 235 , 40 02/10/24 , 88.60 , 88.12 , 89.07 , 87.89 , 89.07 , 5479 , 83 01/10/24 , 89.07 , 88.82 , 89.93 , 87.81 , 87.81 , 906 , 59 30/09/24 , 87.80 , 87.87 , 88.00 , 87.80 , 87.90 , 6054 , 57 27/09/24 , 87.86 , 87.44 , 87.90 , 87.38 , 87.90 , 816 , 673 26/09/24 , 87.90 , 87.39 , 87.90 , 87.38 , 87.38 , 5515 , 60 25/09/24 , 87.38 , 87.25 , 87.38 , 86.95 , 86.95 , 5293 , 1092 24/09/24 , 87.90 , 87.19 , 88.39 , 86.61 , 87.72 , 2890 , 831 23/09/24 , 87.71 , 87.55 , 87.77 , 86.63 , 87.16 , 4175 , 165 20/09/24 , 87.12 , 87.29 , 88.47 , 87.12 , 87.38 , 4925 , 21 19/09/24 , 87.38 , 87.44 , 88.70 , 87.38 , 88.06 , 40667 , 4034 18/09/24 , 87.83 , 87.83 , 88.92 , 87.83 , 88.92 , 8438 , 293 17/09/24 , 87.86 , 87.87 , 88.93 , 87.81 , 87.81 , 288 , 14 16/09/24 , 87.73 , 87.70 , 88.95 , 87.68 , 87.71 , 884 , 72 13/09/24 , 87.69 , 88.43 , 89.49 , 87.57 , 88.93 , 407 , 70 12/09/24 , 88.64 , 88.63 , 88.65 , 88.63 , 88.63 , 344 , 290 11/09/24 , 87.97 , 88.26 , 88.81 , 87.97 , 88.81 , 3599 , 70 10/09/24 , 88.64 , 88.50 , 88.91 , 87.38 , 87.39 , 3208 , 2662 09/09/24 , 89.07 , 88.76 , 89.49 , 88.09 , 88.12 , 1627 , 250 06/09/24 , 87.38 , 87.15 , 88.23 , 87.03 , 88.23 , 3377 , 229 05/09/24 , 87.63 , 87.25 , 88.22 , 86.84 , 87.17 , 4376 , 221 04/09/24 , 87.38 , 87.71 , 88.23 , 87.29 , 88.22 , 6670 , 129 03/09/24 , 87.08 , 87.41 , 88.93 , 86.84 , 87.56 , 48789 , 995 02/09/24 , 87.56 , 87.49 , 88.98 , 87.38 , 87.49 , 6482 , 51 30/08/24 , 89.65 , 87.90 , 89.65 , 87.50 , 87.73 , 370 , 22 29/08/24 , 87.73 , 88.34 , 89.76 , 87.65 , 89.76 , 10299 , 3145 28/08/24 , 88.14 , 89.48 , 89.76 , 87.65 , 88.09 , 3263 , 271 27/08/24 , 89.78 , 89.78 , 89.85 , 89.77 , 89.81 , 115 , 38 26/08/24 , 89.87 , 89.54 , 89.90 , 87.44 , 87.44 , 1874 , 517 23/08/24 , 88.47 , 88.20 , 88.47 , 87.38 , 87.46 , 1948 , 46 22/08/24 , 87.58 , 87.99 , 88.64 , 87.38 , 88.63 , 4961 , 92 21/08/24 , 88.64 , 88.25 , 88.64 , 88.23 , 88.63 , 1269 , 9 20/08/24 , 88.64 , 87.91 , 88.64 , 87.68 , 88.63 , 2640 , 97 19/08/24 , 87.63 , 87.66 , 88.64 , 87.58 , 88.63 , 746 , 45 16/08/24 , 88.63 , 88.00 , 88.64 , 87.50 , 88.64 , 1527 , 232 15/08/24 , 88.69 , 88.64 , 89.42 , 87.49 , 87.49 , 1448 , 93 14/08/24 , 89.08 , 89.04 , 89.45 , 87.38 , 89.44 , 1960 , 399 13/08/24 , 89.44 , 88.72 , 89.44 , 87.29 , 87.29 , 1171 , 390 12/08/24 , 88.89 , 88.28 , 88.92 , 87.17 , 87.20 , 1965 , 1020 09/08/24 , 88.23 , 88.80 , 88.93 , 86.99 , 87.38 , 2629 , 2116 08/08/24 , 88.94 , 88.47 , 89.04 , 88.30 , 88.30 , 627 , 112 07/08/24 , 88.64 , 88.27 , 88.86 , 87.27 , 88.85 , 2415 , 1268 06/08/24 , 87.25 , 88.47 , 89.03 , 86.79 , 89.03 , 6789 , 2635 05/08/24 , 89.08 , 87.68 , 89.08 , 86.73 , 86.73 , 15179 , 3158 02/08/24 , 88.46 , 88.45 , 88.46 , 88.45 , 88.46 , 420 , 167 01/08/24 , 88.47 , 88.45 , 88.47 , 87.38 , 88.47 , 2481 , 2016 31/07/24 , 86.72 , 88.54 , 89.10 , 86.29 , 87.19 , 50706 , 15215 30/07/24 , 87.20 , 87.20 , 87.30 , 86.95 , 87.30 , 166 , 75 26/07/24 , 86.23 , 86.71 , 87.48 , 86.23 , 86.53 , 1570 , 447 25/07/24 , 86.53 , 86.33 , 86.53 , 86.10 , 86.27 , 5864 , 24 24/07/24 , 86.10 , 86.12 , 86.93 , 86.10 , 86.53 , 5498 , 75 23/07/24 , 86.23 , 86.72 , 86.95 , 86.10 , 86.95 , 15424 , 496 22/07/24 , 86.95 , 87.58 , 87.96 , 86.95 , 87.96 , 2712 , 138 19/07/24 , 87.98 , 87.98 , 87.98 , 87.98 , 87.98 , 58 , 3 18/07/24 , 88.06 , 88.08 , 89.08 , 87.28 , 87.28 , 647 , 34 17/07/24 , 86.95 , 87.23 , 87.52 , 86.10 , 86.10 , 4945 , 62 16/07/24 , 86.54 , 86.93 , 87.36 , 86.54 , 86.82 , 617 , 20 15/07/24 , 86.80 , 86.51 , 87.29 , 86.12 , 87.29 , 5171 , 578 12/07/24 , 87.29 , 86.56 , 87.29 , 86.41 , 86.41 , 954 , 116 11/07/24 , 86.10 , 86.06 , 86.10 , 85.51 , 86.05 , 5419 , 32 10/07/24 , 85.51 , 85.27 , 86.08 , 85.06 , 85.06 , 3723 , 191 09/07/24 , 85.36 , 85.36 , 85.37 , 85.36 , 85.37 , 928 , 56 08/07/24 , 85.36 , 85.37 , 86.92 , 85.26 , 85.26 , 2739 , 1404 05/07/24 , 85.27 , 86.55 , 87.03 , 84.92 , 87.03 , 5478 , 1050 04/07/24 , 87.04 , 86.55 , 87.04 , 85.86 , 85.86 , 1817 , 1029 03/07/24 , 85.85 , 86.33 , 86.53 , 85.27 , 86.43 , 1211 , 406 02/07/24 , 84.83 , 85.31 , 87.16 , 84.83 , 86.66 , 19897 , 823 01/07/24 , 86.56 , 86.43 , 86.56 , 86.36 , 86.55 , 1016 , 9 28/06/24 , 86.72 , 86.44 , 86.72 , 85.64 , 85.68 , 1995 , 69 27/06/24 , 85.68 , 85.86 , 86.78 , 85.64 , 86.76 , 15654 , 426 26/06/24 , 86.67 , 86.27 , 87.00 , 85.55 , 85.55 , 613 , 111 25/06/24 , 85.68 , 85.76 , 87.14 , 85.68 , 87.14 , 6658 , 340 24/06/24 , 85.70 , 85.96 , 86.95 , 85.57 , 85.58 , 233 , 55 21/06/24 , 85.55 , 85.95 , 87.38 , 85.09 , 85.60 , 20388 , 2714 20/06/24 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 120 , 53 19/06/24 , 85.66 , 85.77 , 86.51 , 85.60 , 86.51 , 2147 , 333 18/06/24 , 85.68 , 85.74 , 86.51 , 85.68 , 86.39 , 19202 , 1609 17/06/24 , 85.81 , 86.41 , 86.51 , 85.68 , 86.19 , 1413 , 911 14/06/24 , 85.70 , 86.04 , 86.10 , 85.17 , 85.17 , 14034 , 1088 13/06/24 , 84.83 , 85.55 , 86.48 , 84.83 , 85.26 , 4288 , 177 12/06/24 , 86.32 , 85.68 , 86.73 , 85.17 , 86.44 , 2911 , 84 11/06/24 , 85.30 , 85.39 , 86.53 , 85.30 , 86.01 , 1983 , 195 10/06/24 , 85.68 , 85.82 , 87.21 , 85.41 , 86.53 , 14210 , 259 07/06/24 , 86.27 , 86.35 , 87.23 , 85.81 , 87.23 , 82366 , 5038 06/06/24 , 86.53 , 86.19 , 87.38 , 85.70 , 87.38 , 8171 , 348 05/06/24 , 86.44 , 86.52 , 86.54 , 86.44 , 86.54 , 307 , 4 04/06/24 , 86.53 , 86.82 , 87.32 , 86.53 , 87.27 , 505 , 284 03/06/24 , 87.36 , 86.14 , 87.38 , 85.77 , 87.38 , 7558 , 468 31/05/24 , 86.53 , 86.88 , 87.52 , 85.71 , 87.52 , 1203 , 235 29/05/24 , 87.55 , 85.78 , 87.97 , 85.25 , 85.38 , 6012 , 751 28/05/24 , 85.85 , 85.62 , 85.87 , 85.26 , 85.87 , 5745 , 82 27/05/24 , 85.85 , 86.55 , 86.95 , 85.85 , 86.95 , 1609 , 16 24/05/24 , 86.95 , 87.15 , 89.08 , 84.94 , 87.38 , 8139 , 447 23/05/24 , 86.20 , 85.62 , 86.37 , 85.41 , 86.37 , 6337 , 327 22/05/24 , 86.21 , 86.22 , 86.37 , 86.21 , 86.37 , 4753 , 295 21/05/24 , 86.37 , 85.75 , 86.37 , 85.41 , 85.70 , 5184 , 566 20/05/24 , 85.81 , 86.33 , 86.37 , 85.60 , 86.37 , 1778 , 28 17/05/24 , 86.28 , 86.13 , 86.29 , 85.48 , 85.49 , 1305 , 24 16/05/24 , 85.43 , 85.44 , 86.37 , 85.41 , 86.37 , 3122 , 106 15/05/24 , 86.16 , 86.18 , 86.21 , 85.42 , 85.81 , 696 , 63 14/05/24 , 85.41 , 85.74 , 86.37 , 85.41 , 86.29 , 6253 , 367 13/05/24 , 85.41 , 85.46 , 86.33 , 85.16 , 86.33 , 1699 , 143 10/05/24 , 86.04 , 85.49 , 86.17 , 85.12 , 86.16 , 2119 , 219 09/05/24 , 85.09 , 85.29 , 86.33 , 85.09 , 86.33 , 1421 , 491 08/05/24 , 85.01 , 85.87 , 86.43 , 85.00 , 86.43 , 5433 , 760 07/05/24 , 85.09 , 85.40 , 86.86 , 85.00 , 86.82 , 10761 , 1337 06/05/24 , 86.82 , 85.58 , 86.85 , 85.00 , 86.02 , 2062 , 262 03/05/24 , 85.00 , 84.99 , 85.00 , 84.99 , 85.00 , 1793 , 281 02/05/24 , 84.59 , 84.60 , 85.47 , 84.58 , 85.46 , 5950 , 47 30/04/24 , 85.47 , 85.30 , 85.47 , 84.47 , 85.47 , 1797 , 606 29/04/24 , 84.44 , 85.73 , 86.03 , 84.44 , 85.76 , 2833 , 173 26/04/24 , 85.00 , 84.99 , 85.81 , 84.60 , 84.62 , 65557 , 6125 25/04/24 , 84.65 , 84.94 , 85.39 , 84.65 , 85.00 , 8263 , 849 24/04/24 , 85.00 , 85.00 , 85.81 , 84.94 , 85.81 , 31641 , 404 23/04/24 , 85.81 , 85.53 , 87.02 , 85.00 , 85.80 , 29934 , 2447 22/04/24 , 84.60 , 85.12 , 86.27 , 84.60 , 85.00 , 8051 , 903 19/04/24 , 85.00 , 85.48 , 86.19 , 84.92 , 85.81 , 18301 , 1298 18/04/24 , 86.18 , 85.86 , 86.33 , 85.41 , 85.74 , 2155 , 205 17/04/24 , 85.81 , 84.79 , 86.78 , 83.87 , 85.98 , 17441 , 1481 16/04/24 , 84.72 , 84.96 , 86.31 , 84.65 , 86.31 , 3537 , 648 15/04/24 , 84.69 , 85.65 , 86.96 , 84.69 , 86.91 , 2945 , 484 12/04/24 , 85.65 , 86.34 , 87.64 , 85.65 , 87.64 , 3323 , 439 11/04/24 , 87.82 , 86.86 , 87.82 , 85.92 , 86.93 , 30951 , 830 10/04/24 , 86.93 , 86.19 , 87.71 , 85.86 , 87.57 , 5293 , 1534 09/04/24 , 85.93 , 86.74 , 87.57 , 85.81 , 87.34 , 3352 , 1473 08/04/24 , 85.76 , 86.26 , 87.35 , 85.76 , 87.35 , 3410 , 424 05/04/24 , 86.07 , 86.63 , 87.52 , 86.06 , 87.12 , 4056 , 704 04/04/24 , 86.21 , 86.35 , 87.55 , 85.42 , 86.96 , 2655 , 529 03/04/24 , 86.02 , 86.62 , 87.72 , 86.02 , 87.61 , 51008 , 4795 02/04/24 , 87.61 , 87.64 , 87.81 , 86.84 , 87.30 , 1279 , 587 01/04/24 , 87.25 , 87.22 , 87.26 , 87.18 , 87.23 , 327 , 130 28/03/24 , 87.23 , 86.01 , 87.23 , 85.41 , 86.65 , 3818 , 960 27/03/24 , 85.81 , 86.13 , 86.69 , 85.12 , 86.44 , 2468 , 1132 26/03/24 , 84.61 , 85.18 , 86.52 , 84.29 , 85.87 , 4588 , 1656 25/03/24 , 84.28 , 85.25 , 86.97 , 84.28 , 85.00 , 3776 , 811 22/03/24 , 85.00 , 86.03 , 86.99 , 85.00 , 86.21 , 5582 , 205 21/03/24 , 85.41 , 85.63 , 86.25 , 85.41 , 86.25 , 17850 , 449 20/03/24 , 86.10 , 86.23 , 88.14 , 86.10 , 88.13 , 5248 , 678 19/03/24 , 86.21 , 86.31 , 88.20 , 86.18 , 88.20 , 6155 , 1200 18/03/24 , 86.06 , 86.97 , 88.23 , 86.06 , 87.02 , 7322 , 100 15/03/24 , 87.02 , 86.04 , 87.02 , 85.57 , 86.21 , 9282 , 1703 14/03/24 , 86.21 , 86.21 , 87.02 , 85.88 , 86.56 , 2215 , 623 13/03/24 , 85.50 , 85.69 , 85.90 , 85.50 , 85.90 , 7 , 6 12/03/24 , 86.56 , 85.98 , 86.59 , 85.81 , 85.81 , 3889 , 1645 11/03/24 , 85.46 , 86.51 , 86.61 , 85.46 , 86.51 , 1180 , 28 08/03/24 , 85.41 , 85.44 , 86.53 , 85.20 , 86.53 , 17994 , 3139 07/03/24 , 85.02 , 85.38 , 85.81 , 85.01 , 85.41 , 53538 , 349 06/03/24 , 85.88 , 86.02 , 86.86 , 85.28 , 85.81 , 26811 , 2085 05/03/24 , 85.36 , 85.41 , 86.61 , 85.36 , 85.57 , 80154 , 35 04/03/24 , 85.25 , 86.07 , 88.71 , 85.25 , 86.99 , 146679 , 6487 01/03/24 , 87.01 , 86.80 , 87.02 , 84.03 , 86.21 , 45355 , 309 29/02/24 , 86.21 , 84.67 , 86.21 , 84.20 , 85.00 , 15436 , 127 28/02/24 , 87.41 , 85.09 , 87.41 , 84.99 , 85.00 , 48771 , 3250 27/02/24 , 85.41 , 85.33 , 85.41 , 85.32 , 85.32 , 3234 , 3 26/02/24 , 85.40 , 84.86 , 85.40 , 84.60 , 84.60 , 4403 , 10 23/02/24 , 85.40 , 85.32 , 85.41 , 85.31 , 85.31 , 3469 , 8 22/02/24 , 85.39 , 84.94 , 85.39 , 83.81 , 85.09 , 33444 , 40 21/02/24 , 83.80 , 83.96 , 84.60 , 83.80 , 84.60 , 1233 , 6 20/02/24 , 84.60 , 83.36 , 87.47 , 82.86 , 83.96 , 112224 , 102 19/02/24 , 83.32 , 83.17 , 83.96 , 83.15 , 83.96 , 26854 , 23 16/02/24 , 82.58 , 82.96 , 83.75 , 82.58 , 83.75 , 804 , 15 15/02/24 , 82.45 , 83.40 , 84.48 , 82.18 , 84.46 , 10245 , 446 14/02/24 , 84.26 , 83.49 , 84.26 , 82.85 , 82.85 , 256 , 17 09/02/24 , 84.19 , 83.23 , 84.19 , 82.83 , 82.83 , 5748 , 222 08/02/24 , 82.83 , 82.83 , 82.97 , 82.83 , 82.97 , 2495 , 3 07/02/24 , 82.99 , 82.46 , 82.99 , 82.18 , 82.99 , 5907 , 24 06/02/24 , 82.98 , 82.77 , 82.98 , 82.18 , 82.20 , 24372 , 169 05/02/24 , 82.99 , 83.13 , 83.31 , 82.58 , 83.01 , 2789 , 18 02/02/24 , 82.98 , 82.98 , 83.03 , 82.98 , 83.03 , 1368 , 17 01/02/24 , 82.83 , 81.95 , 82.83 , 81.90 , 82.18 , 3241 , 89 31/01/24 , 82.46 , 82.18 , 82.46 , 82.18 , 82.18 , 1864 , 22 30/01/24 , 81.89 , 82.33 , 82.46 , 81.89 , 82.46 , 992 , 10 29/01/24 , 81.90 , 81.97 , 82.75 , 81.90 , 82.75 , 4186 , 367 26/01/24 , 82.75 , 82.04 , 82.75 , 81.90 , 81.90 , 192 , 2 25/01/24 , 81.88 , 82.35 , 82.58 , 81.88 , 82.58 , 13196 , 5 24/01/24 , 81.83 , 82.30 , 83.08 , 81.83 , 82.74 , 894 , 248 23/01/24 , 81.82 , 81.88 , 84.16 , 81.82 , 81.88 , 23034 , 350 22/01/24 , 81.87 , 81.97 , 82.98 , 81.87 , 82.18 , 1897 , 285 19/01/24 , 81.95 , 82.17 , 84.28 , 81.95 , 81.95 , 963 , 19 18/01/24 , 81.94 , 81.97 , 82.18 , 81.94 , 82.02 , 1876 , 29 17/01/24 , 81.94 , 82.30 , 84.51 , 81.87 , 81.87 , 3209 , 44 16/01/24 , 83.67 , 83.20 , 83.67 , 81.78 , 81.78 , 392 , 77 15/01/24 , 81.78 , 81.81 , 82.84 , 81.78 , 81.78 , 31619 , 233 12/01/24 , 81.78 , 81.77 , 81.78 , 81.56 , 81.78 , 53 , 6 11/01/24 , 81.78 , 81.78 , 81.81 , 81.77 , 81.78 , 4551 , 155 10/01/24 , 81.56 , 81.78 , 82.19 , 81.55 , 82.19 , 12581 , 1012 09/01/24 , 82.16 , 82.76 , 83.38 , 82.12 , 83.38 , 11020 , 446 08/01/24 , 83.80 , 83.80 , 83.80 , 83.80 , 83.80 , 402 , 4 05/01/24 , 82.99 , 82.99 , 83.00 , 82.99 , 83.00 , 130 , 5 02/01/24 , 82.99 , 83.97 , 84.59 , 82.99 , 84.59 , 62 , 5 28/12/23 , 84.48 , 84.07 , 84.60 , 82.99 , 84.60 , 1607 , 14 27/12/23 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 12 , 1 26/12/23 , 84.60 , 83.09 , 84.60 , 82.99 , 83.80 , 1098 , 12 22/12/23 , 83.80 , 84.23 , 84.60 , 83.80 , 84.39 , 1486 , 9 21/12/23 , 84.40 , 84.40 , 84.41 , 84.35 , 84.41 , 352 , 14 20/12/23 , 83.68 , 83.39 , 83.68 , 82.98 , 82.98 , 2224 , 12 19/12/23 , 83.37 , 83.20 , 83.37 , 82.18 , 82.18 , 42 , 4 18/12/23 , 82.99 , 83.87 , 84.60 , 82.99 , 84.60 , 18 , 3 15/12/23 , 82.99 , 82.37 , 83.11 , 82.18 , 82.18 , 1958 , 16 14/12/23 , 82.47 , 82.40 , 82.58 , 81.78 , 82.58 , 2552 , 66 13/12/23 , 81.81 , 81.81 , 81.90 , 80.45 , 81.90 , 1174 , 56 12/12/23 , 80.48 , 80.60 , 81.90 , 80.29 , 80.37 , 24955 , 118 11/12/23 , 80.38 , 80.49 , 80.58 , 80.38 , 80.58 , 382 , 13 08/12/23 , 80.58 , 80.57 , 80.58 , 80.57 , 80.57 , 18616 , 24 07/12/23 , 80.25 , 80.49 , 82.33 , 80.25 , 80.58 , 1423 , 39 06/12/23 , 80.37 , 80.58 , 81.39 , 80.37 , 81.19 , 12880 , 176 05/12/23 , 82.10 , 81.90 , 82.81 , 80.39 , 80.39 , 991 , 11 04/12/23 , 82.77 , 80.82 , 82.77 , 79.76 , 79.96 , 13122 , 479 01/12/23 , 82.58 , 82.54 , 82.83 , 80.05 , 80.05 , 12829 , 11 30/11/23 , 81.98 , 81.82 , 82.81 , 80.58 , 82.18 , 1375 , 42 28/11/23 , 82.09 , 82.36 , 82.99 , 79.76 , 80.58 , 7288 , 40 27/11/23 , 81.94 , 81.63 , 82.18 , 80.60 , 80.60 , 1237 , 10 24/11/23 , 82.18 , 81.27 , 83.03 , 80.58 , 83.03 , 1411 , 22 23/11/23 , 80.84 , 80.85 , 80.86 , 80.84 , 80.86 , 292 , 5 22/11/23 , 80.89 , 80.13 , 80.97 , 78.51 , 79.57 , 8082 , 1202 21/11/23 , 81.07 , 80.27 , 81.11 , 79.57 , 81.11 , 3374 , 893 20/11/23 , 81.11 , 81.11 , 81.11 , 81.11 , 81.11 , 1058 , 8 17/11/23 , 81.11 , 81.09 , 81.11 , 79.91 , 79.91 , 1318 , 9 16/11/23 , 81.08 , 80.45 , 81.10 , 78.08 , 80.34 , 4510 , 130 14/11/23 , 80.37 , 80.11 , 80.38 , 77.92 , 80.36 , 4167 , 122 13/11/23 , 80.38 , 78.82 , 80.38 , 78.46 , 78.48 , 1690 , 22 10/11/23 , 77.54 , 77.71 , 77.77 , 77.54 , 77.76 , 120 , 34 08/11/23 , 80.38 , 78.21 , 80.38 , 77.47 , 77.54 , 2623 , 66 07/11/23 , 77.47 , 77.47 , 79.45 , 77.43 , 77.49 , 1212 , 29 06/11/23 , 77.34 , 78.84 , 79.23 , 77.34 , 79.23 , 3098 , 29 03/11/23 , 80.18 , 80.18 , 80.18 , 80.18 , 80.18 , 36 , 1 01/11/23 , 78.46 , 78.39 , 78.46 , 77.85 , 77.92 , 4073 , 8 31/10/23 , 78.46 , 78.45 , 78.47 , 77.20 , 78.47 , 4810 , 17 30/10/23 , 80.23 , 78.80 , 80.29 , 78.08 , 78.72 , 3659 , 481 27/10/23 , 78.74 , 77.89 , 78.84 , 77.17 , 77.38 , 2569 , 578 25/10/23 , 77.87 , 77.85 , 77.99 , 76.93 , 76.93 , 3200 , 133 24/10/23 , 76.93 , 76.82 , 76.93 , 76.65 , 76.75 , 1008 , 62 23/10/23 , 76.65 , 77.70 , 78.00 , 76.58 , 78.00 , 819 , 75 20/10/23 , 77.99 , 76.75 , 78.08 , 76.55 , 76.70 , 32957 , 75 19/10/23 , 76.93 , 76.93 , 76.94 , 76.93 , 76.93 , 1110 , 18 18/10/23 , 76.93 , 76.87 , 77.12 , 76.69 , 77.12 , 1416 , 64 17/10/23 , 76.55 , 76.76 , 76.94 , 76.55 , 76.94 , 14249 , 527 16/10/23 , 77.87 , 77.69 , 77.87 , 76.94 , 77.87 , 118 , 7 13/10/23 , 76.75 , 76.95 , 77.12 , 76.73 , 77.12 , 256 , 9 11/10/23 , 77.12 , 77.31 , 77.85 , 77.12 , 77.85 , 709 , 10 10/10/23 , 76.95 , 77.22 , 77.31 , 76.94 , 76.94 , 3490 , 36 09/10/23 , 76.94 , 77.01 , 77.16 , 76.94 , 77.11 , 1139 , 40 06/10/23 , 76.75 , 76.75 , 77.16 , 76.70 , 76.93 , 2963 , 308 05/10/23 , 76.93 , 76.93 , 77.15 , 76.93 , 76.93 , 725 , 499 04/10/23 , 76.94 , 77.22 , 77.31 , 76.70 , 77.23 , 8176 , 473 03/10/23 , 77.23 , 77.08 , 77.45 , 76.60 , 77.44 , 9278 , 391 02/10/23 , 77.54 , 78.38 , 78.46 , 77.54 , 78.44 , 10714 , 620 29/09/23 , 77.77 , 77.85 , 78.44 , 77.77 , 78.44 , 945 , 168 28/09/23 , 77.77 , 77.88 , 78.08 , 77.77 , 78.08 , 6815 , 55 27/09/23 , 78.08 , 78.12 , 78.84 , 78.08 , 78.69 , 1382 , 20 26/09/23 , 78.20 , 78.20 , 78.20 , 78.20 , 78.20 , 3 , 1 25/09/23 , 78.66 , 78.70 , 78.86 , 78.23 , 78.86 , 10024 , 202 22/09/23 , 78.85 , 79.00 , 79.95 , 78.85 , 79.00 , 7223 , 144 21/09/23 , 78.91 , 79.13 , 79.22 , 78.91 , 79.22 , 17900 , 123 20/09/23 , 79.61 , 79.13 , 79.61 , 78.98 , 78.98 , 3587 , 37 19/09/23 , 79.23 , 79.23 , 79.25 , 79.21 , 79.22 , 2750 , 34 18/09/23 , 79.55 , 79.17 , 79.60 , 78.91 , 79.59 , 454 , 123 15/09/23 , 79.03 , 79.20 , 79.22 , 78.99 , 79.16 , 734 , 24 14/09/23 , 79.03 , 79.05 , 79.61 , 78.86 , 79.61 , 2397 , 483 13/09/23 , 78.86 , 79.21 , 79.65 , 78.85 , 79.23 , 8598 , 76 12/09/23 , 79.03 , 79.18 , 79.66 , 78.85 , 79.24 , 11148 , 563 11/09/23 , 78.85 , 79.17 , 80.11 , 78.85 , 78.95 , 25781 , 1104 08/09/23 , 81.13 , 81.11 , 81.13 , 80.35 , 80.35 , 698 , 4 06/09/23 , 81.11 , 80.39 , 81.11 , 80.32 , 80.32 , 5407 , 84 05/09/23 , 80.32 , 80.26 , 80.37 , 78.91 , 80.37 , 1609 , 29 04/09/23 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29 , 2366 , 1 31/08/23 , 80.38 , 80.46 , 81.91 , 80.38 , 81.32 , 1184 , 14 30/08/23 , 78.85 , 78.85 , 78.85 , 78.85 , 78.85 , 2612 , 15 29/08/23 , 79.99 , 79.95 , 79.99 , 79.17 , 79.17 , 1702 , 398 28/08/23 , 78.88 , 79.58 , 79.99 , 78.88 , 79.60 , 20247 , 269 25/08/23 , 79.99 , 79.96 , 80.37 , 79.03 , 80.28 , 7494 , 122 24/08/23 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 61 , 4 23/08/23 , 79.03 , 80.15 , 80.18 , 79.03 , 80.17 , 1285 , 20 22/08/23 , 79.61 , 79.60 , 79.61 , 79.59 , 79.59 , 2625 , 141 21/08/23 , 79.00 , 78.85 , 83.44 , 77.54 , 78.08 , 9551 , 1127 18/08/23 , 78.04 , 77.88 , 78.04 , 77.82 , 77.92 , 10985 , 64 17/08/23 , 77.86 , 77.65 , 77.91 , 77.31 , 77.57 , 3200 , 177 16/08/23 , 77.58 , 77.12 , 77.58 , 77.08 , 77.12 , 1045 , 19 15/08/23 , 77.95 , 77.04 , 77.95 , 76.96 , 77.01 , 43241 , 66 14/08/23 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 303 , 1 11/08/23 , 76.01 , 76.60 , 77.96 , 76.00 , 76.99 , 45571 , 1415 10/08/23 , 76.03 , 76.03 , 76.04 , 76.03 , 76.04 , 659 , 19 09/08/23 , 76.03 , 76.00 , 76.05 , 75.96 , 75.96 , 2394 , 59 08/08/23 , 75.90 , 76.63 , 77.07 , 75.90 , 75.90 , 2947 , 76 07/08/23 , 77.07 , 75.98 , 77.07 , 75.93 , 76.50 , 5702 , 15 04/08/23 , 75.82 , 75.97 , 76.17 , 75.82 , 76.15 , 15820 , 76 03/08/23 , 75.78 , 75.76 , 75.78 , 75.40 , 75.40 , 21428 , 118 02/08/23 , 75.30 , 75.74 , 76.06 , 75.27 , 75.78 , 31706 , 1003 01/08/23 , 75.78 , 75.80 , 75.85 , 75.75 , 75.85 , 697 , 8 31/07/23 , 75.85 , 75.87 , 76.54 , 75.82 , 76.54 , 293 , 15 28/07/23 , 76.27 , 76.16 , 76.27 , 75.78 , 75.78 , 3297 , 42 27/07/23 , 76.40 , 76.28 , 76.55 , 75.78 , 76.55 , 13285 , 6 26/07/23 , 76.55 , 76.46 , 76.55 , 76.31 , 76.31 , 1277 , 298 25/07/23 , 75.78 , 75.78 , 75.80 , 75.78 , 75.80 , 704 , 6 24/07/23 , 75.79 , 76.31 , 76.37 , 75.78 , 75.78 , 145 , 3 21/07/23 , 75.78 , 76.17 , 76.49 , 75.78 , 76.49 , 5819 , 3 20/07/23 , 76.50 , 76.49 , 76.50 , 76.46 , 76.49 , 982 , 21 19/07/23 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39 , 1306 , 30 18/07/23 , 76.09 , 75.40 , 76.09 , 75.39 , 75.40 , 5719 , 59 17/07/23 , 76.47 , 76.10 , 76.47 , 75.72 , 75.78 , 2687 , 1043 14/07/23 , 76.35 , 76.17 , 76.42 , 75.82 , 76.42 , 1943 , 32 13/07/23 , 76.42 , 76.19 , 76.46 , 75.93 , 75.93 , 1511 , 201 12/07/23 , 75.39 , 75.39 , 75.39 , 75.39 , 75.39 , 2995 , 4 11/07/23 , 75.09 , 75.10 , 75.93 , 75.09 , 75.93 , 131 , 2 10/07/23 , 75.93 , 75.82 , 75.93 , 75.62 , 75.62 , 52 , 10 07/07/23 , 75.16 , 75.20 , 75.78 , 75.16 , 75.73 , 1153 , 10 06/07/23 , 75.09 , 75.10 , 75.59 , 75.09 , 75.23 , 4388 , 39 05/07/23 , 75.09 , 74.91 , 75.58 , 74.34 , 74.68 , 21000 , 285 04/07/23 , 74.68 , 74.90 , 76.17 , 74.27 , 76.00 , 19957 , 819 03/07/23 , 76.00 , 75.51 , 76.00 , 75.07 , 75.56 , 1744 , 333 30/06/23 , 75.62 , 75.46 , 75.86 , 75.03 , 75.69 , 1764 , 447 29/06/23 , 75.07 , 75.26 , 75.69 , 75.06 , 75.47 , 4946 , 648 28/06/23 , 75.77 , 75.24 , 75.96 , 74.25 , 74.50 , 2573 , 629 27/06/23 , 74.25 , 74.33 , 74.82 , 74.25 , 74.51 , 12761 , 865 26/06/23 , 74.25 , 74.88 , 75.39 , 74.25 , 75.39 , 1712 , 826 23/06/23 , 74.26 , 75.17 , 76.04 , 74.25 , 75.08 , 12129 , 1011 22/06/23 , 74.36 , 75.26 , 76.07 , 74.32 , 74.85 , 7247 , 719 21/06/23 , 74.80 , 75.21 , 75.99 , 74.25 , 75.32 , 11262 , 1078 20/06/23 , 75.78 , 74.80 , 75.93 , 73.89 , 74.64 , 14097 , 417 19/06/23 , 74.72 , 74.81 , 75.78 , 74.64 , 74.64 , 4414 , 56 16/06/23 , 74.85 , 74.88 , 75.51 , 73.89 , 75.15 , 6663 , 193 15/06/23 , 73.80 , 74.65 , 76.15 , 73.20 , 74.64 , 14883 , 759 14/06/23 , 73.10 , 74.04 , 75.32 , 72.72 , 74.83 , 11508 , 298 13/06/23 , 74.80 , 75.36 , 75.65 , 74.80 , 75.65 , 1003 , 62 12/06/23 , 75.62 , 75.69 , 75.77 , 75.39 , 75.77 , 1180 , 239 09/06/23 , 75.78 , 75.78 , 75.95 , 75.78 , 75.95 , 1493 , 142 07/06/23 , 74.70 , 75.19 , 75.78 , 74.25 , 75.01 , 2453 , 448 06/06/23 , 75.01 , 74.70 , 75.68 , 73.57 , 74.64 , 10779 , 2687 05/06/23 , 75.39 , 75.16 , 76.08 , 74.48 , 75.78 , 10329 , 515 02/06/23 , 75.07 , 75.06 , 75.07 , 74.93 , 74.93 , 2244 , 15 01/06/23 , 74.15 , 74.40 , 75.06 , 73.37 , 74.92 , 23439 , 843 31/05/23 , 75.37 , 75.18 , 75.44 , 74.19 , 74.97 , 5787 , 495 30/05/23 , 73.42 , 74.57 , 75.01 , 73.37 , 74.25 , 5771 , 336 29/05/23 , 74.25 , 74.19 , 74.25 , 73.11 , 73.22 , 22537 , 347 26/05/23 , 72.93 , 72.95 , 73.08 , 72.91 , 72.93 , 3624 , 18 25/05/23 , 72.81 , 72.95 , 74.16 , 72.20 , 74.16 , 23178 , 41 24/05/23 , 72.59 , 72.60 , 73.08 , 72.13 , 72.58 , 3144 , 111 23/05/23 , 72.58 , 72.31 , 72.58 , 71.14 , 72.57 , 2791 , 182 22/05/23 , 72.41 , 72.29 , 72.42 , 71.40 , 71.40 , 22810 , 535 19/05/23 , 71.03 , 71.74 , 72.21 , 70.26 , 72.20 , 3631 , 348 18/05/23 , 72.07 , 71.98 , 72.21 , 71.34 , 71.34 , 3688 , 609 17/05/23 , 71.91 , 71.53 , 71.91 , 71.37 , 71.39 , 1143 , 49 16/05/23 , 71.66 , 71.31 , 71.67 , 70.97 , 70.97 , 2289 , 95 15/05/23 , 70.41 , 70.41 , 70.77 , 70.39 , 70.39 , 11296 , 120 12/05/23 , 69.77 , 70.79 , 71.32 , 69.70 , 71.29 , 5210 , 188 11/05/23 , 70.05 , 69.99 , 71.11 , 69.69 , 71.11 , 7347 , 519 10/05/23 , 69.82 , 70.57 , 71.13 , 69.82 , 71.13 , 1857 , 172 09/05/23 , 69.90 , 70.40 , 71.09 , 69.90 , 70.77 , 5758 , 581 08/05/23 , 69.76 , 70.51 , 71.13 , 69.68 , 70.41 , 18104 , 1340 05/05/23 , 70.41 , 70.25 , 71.77 , 69.80 , 70.76 , 16214 , 300 04/05/23 , 70.41 , 69.20 , 70.76 , 68.96 , 69.19 , 27702 , 674 03/05/23 , 69.35 , 69.38 , 70.19 , 69.18 , 69.53 , 21706 , 442 02/05/23 , 69.53 , 69.38 , 69.67 , 69.36 , 69.36 , 4067 , 160 28/04/23 , 69.62 , 69.21 , 69.62 , 68.77 , 69.05 , 4534 , 300 27/04/23 , 68.77 , 69.04 , 69.30 , 68.68 , 68.93 , 6870 , 223 26/04/23 , 68.72 , 68.77 , 69.36 , 68.70 , 69.36 , 1826 , 46 25/04/23 , 68.81 , 68.85 , 68.96 , 68.81 , 68.88 , 2495 , 64 24/04/23 , 68.96 , 68.82 , 68.96 , 68.81 , 68.81 , 451 , 3 20/04/23 , 68.96 , 68.97 , 69.36 , 68.70 , 68.96 , 6092 , 45 19/04/23 , 68.88 , 69.05 , 69.68 , 68.85 , 69.67 , 14959 , 399 18/04/23 , 69.62 , 69.53 , 69.62 , 69.35 , 69.53 , 9020 , 196 17/04/23 , 68.85 , 69.01 , 69.67 , 68.85 , 69.67 , 5021 , 79 14/04/23 , 69.02 , 69.30 , 69.67 , 68.97 , 69.62 , 7915 , 967 13/04/23 , 69.68 , 69.62 , 69.68 , 69.35 , 69.67 , 7993 , 120 12/04/23 , 69.68 , 69.67 , 69.68 , 69.66 , 69.67 , 22 , 3 11/04/23 , 69.68 , 69.65 , 69.68 , 69.46 , 69.66 , 2755 , 27 10/04/23 , 69.68 , 69.53 , 69.68 , 68.97 , 69.35 , 10439 , 132 06/04/23 , 69.65 , 69.28 , 69.65 , 68.96 , 68.96 , 2494 , 60 05/04/23 , 68.96 , 68.61 , 68.96 , 68.59 , 68.59 , 5199 , 11 04/04/23 , 68.39 , 68.55 , 68.91 , 68.39 , 68.91 , 440 , 12 03/04/23 , 68.34 , 68.40 , 68.51 , 68.34 , 68.51 , 4013 , 290 31/03/23 , 68.30 , 68.63 , 68.96 , 68.30 , 68.96 , 18655 , 11 30/03/23 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 209 , 4 29/03/23 , 68.59 , 68.41 , 68.96 , 67.90 , 68.96 , 3742 , 86 28/03/23 , 68.38 , 68.65 , 68.81 , 68.38 , 68.81 , 187 , 3 27/03/23 , 68.81 , 68.56 , 68.81 , 68.56 , 68.59 , 5781 , 9 24/03/23 , 68.96 , 68.94 , 68.96 , 68.60 , 68.96 , 1862 , 7 23/03/23 , 68.94 , 68.94 , 68.95 , 68.56 , 68.95 , 1793 , 118 22/03/23 , 68.59 , 68.67 , 68.60 , 68.59 , 68.60 , 14355 , 4 21/03/23 , 68.60 , 68.74 , 68.81 , 68.59 , 68.60 , 384 , 4 20/03/23 , 68.60 , 68.59 , 68.60 , 68.59 , 68.60 , 3354 , 8 17/03/23 , 68.60 , 68.81 , 68.81 , 68.60 , 68.81 , 1727 , 8 16/03/23 , 68.81 , 68.33 , 68.81 , 67.87 , 68.78 , 5413 , 424 15/03/23 , 68.79 , 68.82 , 68.91 , 68.79 , 68.91 , 42 , 4 14/03/23 , 68.59 , 68.26 , 68.59 , 68.24 , 68.24 , 12394 , 4 13/03/23 , 68.88 , 68.56 , 68.88 , 68.24 , 68.57 , 548 , 12 10/03/23 , 68.38 , 68.35 , 68.38 , 68.24 , 68.38 , 439 , 3 09/03/23 , 67.95 , 68.00 , 68.03 , 67.95 , 68.03 , 1554 , 34 08/03/23 , 68.04 , 68.10 , 68.24 , 68.04 , 68.24 , 881 , 453 07/03/23 , 68.85 , 68.77 , 68.91 , 68.24 , 68.91 , 803 , 59 06/03/23 , 68.96 , 68.41 , 68.96 , 67.93 , 68.95 , 6783 , 359 03/03/23 , 68.96 , 68.11 , 68.96 , 67.86 , 67.90 , 12430 , 308 02/03/23 , 68.73 , 68.93 , 68.96 , 68.73 , 68.96 , 1741 , 6 01/03/23 , 68.24 , 68.02 , 68.24 , 67.86 , 68.24 , 9498 , 203 28/02/23 , 67.86 , 68.14 , 68.38 , 67.86 , 68.24 , 58416 , 70 27/02/23 , 68.25 , 68.24 , 68.25 , 68.24 , 68.24 , 5946 , 3 24/02/23 , 68.24 , 68.26 , 70.38 , 67.86 , 67.86 , 13214 , 30 23/02/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 2593 , 3 22/02/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 119 , 3 17/02/23 , 68.25 , 68.24 , 68.25 , 67.51 , 67.51 , 16759 , 19 16/02/23 , 68.92 , 68.24 , 68.92 , 68.24 , 68.24 , 34712 , 6 15/02/23 , 67.61 , 68.16 , 68.24 , 67.50 , 67.66 , 17721 , 180 14/02/23 , 66.95 , 67.50 , 67.51 , 66.92 , 67.50 , 72828 , 218 13/02/23 , 67.66 , 67.89 , 69.60 , 67.61 , 68.96 , 2332 , 120 10/02/23 , 67.86 , 67.84 , 67.86 , 67.66 , 67.84 , 2836 , 95 09/02/23 , 67.50 , 67.51 , 67.86 , 66.79 , 66.80 , 11036 , 175 08/02/23 , 66.79 , 66.81 , 67.74 , 66.79 , 67.74 , 1998 , 57 07/02/23 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 6 , 1 06/02/23 , 66.78 , 66.89 , 67.14 , 66.78 , 67.14 , 309 , 18 03/02/23 , 67.14 , 66.89 , 67.15 , 66.78 , 67.15 , 6598 , 343 31/01/23 , 66.83 , 66.85 , 66.86 , 66.82 , 66.82 , 895 , 9 30/01/23 , 67.86 , 67.78 , 67.86 , 67.42 , 67.49 , 1476 , 220 27/01/23 , 67.14 , 66.81 , 67.14 , 66.78 , 67.14 , 174 , 7 26/01/23 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 137 , 1 25/01/23 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 22 , 1 24/01/23 , 66.57 , 66.43 , 66.57 , 66.40 , 66.42 , 169 , 7 23/01/23 , 66.39 , 66.30 , 66.74 , 66.28 , 66.73 , 7022 , 482 20/01/23 , 66.78 , 66.78 , 66.79 , 66.78 , 66.78 , 68 , 4 19/01/23 , 66.86 , 66.89 , 66.92 , 66.78 , 66.92 , 7539 , 276 18/01/23 , 67.21 , 67.14 , 67.36 , 66.89 , 67.36 , 49242 , 1817 17/01/23 , 67.43 , 67.32 , 67.57 , 67.24 , 67.57 , 5552 , 303 16/01/23 , 67.57 , 67.55 , 67.84 , 67.50 , 67.69 , 5383 , 350 13/01/23 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 103 , 2 12/01/23 , 67.14 , 67.13 , 67.15 , 66.92 , 66.92 , 4471 , 202 11/01/23 , 67.85 , 67.20 , 67.85 , 67.07 , 67.22 , 6835 , 143 09/01/23 , 67.86 , 67.27 , 67.86 , 66.89 , 67.86 , 3030 , 50 06/01/23 , 67.86 , 66.92 , 67.86 , 66.86 , 66.86 , 2503 , 126 05/01/23 , 66.86 , 67.29 , 67.69 , 66.86 , 67.69 , 1077 , 43 04/01/23 , 67.50 , 68.17 , 68.93 , 67.50 , 67.55 , 11304 , 375 03/01/23 , 68.95 , 67.56 , 69.10 , 67.44 , 69.10 , 17654 , 1094 02/01/23 , 69.10 , 68.21 , 69.66 , 67.50 , 68.25 , 19448 , 386 29/12/22 , 69.68 , 68.81 , 69.68 , 67.86 , 67.86 , 1731 , 14 28/12/22 , 67.76 , 67.76 , 67.80 , 67.75 , 67.75 , 742 , 57 27/12/22 , 67.76 , 68.60 , 69.43 , 67.76 , 69.43 , 1606 , 36 26/12/22 , 68.75 , 68.72 , 68.75 , 67.73 , 67.73 , 305 , 2 23/12/22 , 68.59 , 68.59 , 68.60 , 68.59 , 68.60 , 2466 , 3 22/12/22 , 68.59 , 67.32 , 68.59 , 66.43 , 66.43 , 573 , 34 21/12/22 , 67.50 , 67.80 , 68.23 , 67.50 , 67.66 , 13402 , 257 20/12/22 , 67.50 , 67.53 , 67.73 , 67.50 , 67.73 , 5185 , 10 19/12/22 , 67.73 , 67.62 , 67.86 , 66.94 , 67.55 , 20960 , 258 16/12/22 , 67.55 , 68.16 , 68.17 , 67.54 , 67.54 , 2813 , 38 15/12/22 , 66.99 , 67.41 , 67.50 , 66.99 , 67.50 , 7745 , 19 14/12/22 , 67.36 , 67.85 , 67.86 , 67.36 , 67.86 , 42954 , 300 13/12/22 , 67.14 , 67.50 , 67.69 , 67.14 , 67.69 , 25891 , 254 12/12/22 , 67.57 , 67.92 , 68.85 , 67.55 , 68.81 , 5246 , 199 08/12/22 , 68.67 , 68.66 , 68.67 , 68.66 , 68.66 , 826 , 32 07/12/22 , 68.67 , 68.66 , 68.67 , 68.66 , 68.66 , 144 , 2 06/12/22 , 68.93 , 67.76 , 68.96 , 67.50 , 67.87 , 32598 , 233 05/12/22 , 67.73 , 68.20 , 68.24 , 67.73 , 68.24 , 4638 , 85 02/12/22 , 67.98 , 68.66 , 69.27 , 67.73 , 68.08 , 4169 , 294 01/12/22 , 69.27 , 68.19 , 69.29 , 67.73 , 69.29 , 4926 , 361 30/11/22 , 69.19 , 68.58 , 69.49 , 68.19 , 68.55 , 1479 , 150 29/11/22 , 67.66 , 67.66 , 68.08 , 67.66 , 68.08 , 14225 , 22 28/11/22 , 68.08 , 68.08 , 68.23 , 68.08 , 68.23 , 2522 , 8 25/11/22 , 67.86 , 67.67 , 67.86 , 67.66 , 67.66 , 3857 , 6 24/11/22 , 66.96 , 67.97 , 69.50 , 66.94 , 69.50 , 1018 , 11 23/11/22 , 68.82 , 67.64 , 68.91 , 67.25 , 67.76 , 24119 , 119 22/11/22 , 68.16 , 67.78 , 68.16 , 67.75 , 67.83 , 4238 , 19 21/11/22 , 68.29 , 67.78 , 68.29 , 67.76 , 67.76 , 1206 , 22 18/11/22 , 67.77 , 67.76 , 67.77 , 67.76 , 67.77 , 1242 , 21 17/11/22 , 67.75 , 67.80 , 68.26 , 67.73 , 68.19 , 27508 , 1371 14/11/22 , 68.16 , 68.16 , 68.17 , 68.16 , 68.17 , 1449 , 6 11/11/22 , 68.17 , 68.16 , 68.17 , 68.16 , 68.16 , 30 , 2 10/11/22 , 67.95 , 68.19 , 68.29 , 67.95 , 68.29 , 8248 , 234 09/11/22 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 143 , 1 08/11/22 , 68.29 , 68.33 , 68.41 , 68.29 , 68.41 , 5216 , 468 07/11/22 , 68.38 , 68.38 , 68.40 , 68.37 , 68.39 , 3508 , 489 04/11/22 , 69.13 , 68.53 , 69.32 , 68.27 , 68.27 , 2077 , 14 03/11/22 , 68.27 , 67.98 , 68.27 , 67.95 , 67.95 , 1192 , 8 01/11/22 , 68.26 , 68.08 , 68.27 , 67.95 , 68.16 , 7553 , 26 31/10/22 , 68.14 , 67.88 , 68.15 , 67.60 , 67.77 , 16218 , 1050 28/10/22 , 67.60 , 67.66 , 67.69 , 67.60 , 67.67 , 7722 , 437 27/10/22 , 67.73 , 67.74 , 67.77 , 67.73 , 67.74 , 2926 , 162 26/10/22 , 67.73 , 67.74 , 67.77 , 67.73 , 67.77 , 6486 , 359 25/10/22 , 67.76 , 67.73 , 68.27 , 67.73 , 68.27 , 4743 , 385 24/10/22 , 67.78 , 67.70 , 68.27 , 67.68 , 68.27 , 2098 , 130 21/10/22 , 67.68 , 67.94 , 68.27 , 67.68 , 68.27 , 2293 , 41 20/10/22 , 68.29 , 68.31 , 68.85 , 67.95 , 67.95 , 78 , 4 19/10/22 , 67.95 , 68.25 , 68.92 , 67.68 , 68.30 , 31266 , 209 18/10/22 , 68.30 , 68.36 , 68.91 , 68.29 , 68.37 , 7455 , 40 17/10/22 , 68.29 , 68.31 , 68.30 , 68.29 , 68.29 , 796 , 13 13/10/22 , 68.29 , 68.30 , 69.59 , 68.29 , 68.96 , 11975 , 90 11/10/22 , 68.30 , 68.52 , 68.99 , 68.29 , 68.29 , 10116 , 1128 10/10/22 , 68.29 , 68.29 , 68.34 , 68.29 , 68.29 , 8416 , 30 07/10/22 , 68.29 , 67.95 , 69.46 , 67.60 , 69.46 , 8316 , 342 06/10/22 , 67.67 , 68.90 , 69.68 , 67.62 , 68.85 , 30832 , 2066 05/10/22 , 67.61 , 67.61 , 67.64 , 67.60 , 67.60 , 549 , 43 04/10/22 , 68.88 , 67.38 , 68.88 , 66.98 , 67.64 , 2607 , 84 03/10/22 , 67.95 , 68.11 , 68.29 , 67.95 , 68.29 , 57 , 3 30/09/22 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 990 , 6 29/09/22 , 68.45 , 67.66 , 68.45 , 67.60 , 67.61 , 403 , 17 28/09/22 , 68.28 , 67.64 , 68.28 , 67.63 , 67.63 , 734 , 18 27/09/22 , 68.29 , 68.25 , 68.29 , 67.94 , 67.94 , 10255 , 298 26/09/22 , 67.60 , 67.61 , 67.68 , 67.60 , 67.60 , 2262 , 22 22/09/22 , 67.65 , 67.65 , 67.66 , 67.65 , 67.66 , 143 , 11 21/09/22 , 67.60 , 67.71 , 67.73 , 67.60 , 67.73 , 327 , 6 20/09/22 , 68.00 , 67.80 , 68.00 , 67.60 , 67.60 , 11 , 2 19/09/22 , 68.01 , 67.46 , 68.01 , 67.32 , 67.60 , 14386 , 580 16/09/22 , 67.60 , 67.60 , 67.61 , 67.60 , 67.61 , 57 , 5 15/09/22 , 67.60 , 67.61 , 67.66 , 67.60 , 67.60 , 5277 , 219 14/09/22 , 67.60 , 67.60 , 67.61 , 67.60 , 67.61 , 304 , 3 13/09/22 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 113 , 8 09/09/22 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01 , 734 , 1 08/09/22 , 67.60 , 67.60 , 67.63 , 67.60 , 67.63 , 1219 , 34 06/09/22 , 67.92 , 67.83 , 67.92 , 67.00 , 67.00 , 936 , 11 05/09/22 , 66.96 , 67.04 , 67.07 , 66.96 , 67.07 , 602 , 12 01/09/22 , 66.89 , 66.99 , 67.60 , 66.89 , 67.60 , 5769 , 245 31/08/22 , 67.03 , 67.26 , 67.60 , 66.98 , 67.00 , 4825 , 2181 30/08/22 , 68.01 , 66.89 , 68.01 , 66.81 , 66.87 , 127 , 11 29/08/22 , 67.60 , 67.37 , 68.23 , 66.81 , 67.60 , 6889 , 181 26/08/22 , 67.66 , 66.98 , 67.66 , 66.98 , 67.07 , 754 , 55 25/08/22 , 67.94 , 67.61 , 68.25 , 66.69 , 68.25 , 6190 , 532 24/08/22 , 68.11 , 67.33 , 68.16 , 66.49 , 66.49 , 9481 , 250 23/08/22 , 67.12 , 67.10 , 67.12 , 66.70 , 67.08 , 635 , 25 22/08/22 , 67.11 , 66.69 , 67.11 , 66.57 , 66.89 , 3045 , 31 19/08/22 , 67.12 , 66.55 , 67.12 , 66.39 , 66.66 , 1602 , 90 18/08/22 , 66.90 , 66.99 , 67.28 , 66.89 , 67.28 , 6585 , 103 17/08/22 , 67.59 , 67.50 , 67.60 , 67.27 , 67.28 , 1437 , 92 16/08/22 , 67.25 , 67.33 , 67.77 , 67.25 , 67.77 , 24220 , 94 15/08/22 , 68.16 , 67.84 , 68.16 , 67.53 , 67.53 , 286 , 2 12/08/22 , 67.60 , 67.69 , 68.20 , 67.60 , 67.60 , 1815 , 7 11/08/22 , 67.77 , 67.85 , 68.25 , 67.77 , 68.25 , 3339 , 29 10/08/22 , 67.60 , 68.14 , 68.26 , 67.60 , 67.95 , 2258 , 55 09/08/22 , 68.26 , 68.05 , 68.28 , 67.59 , 68.28 , 220 , 5 08/08/22 , 67.60 , 67.60 , 68.28 , 67.60 , 68.28 , 5817 , 6 05/08/22 , 67.60 , 67.60 , 68.28 , 67.25 , 68.28 , 10253 , 7 04/08/22 , 67.60 , 67.06 , 68.64 , 66.28 , 66.90 , 23777 , 211 03/08/22 , 66.76 , 66.89 , 66.97 , 66.76 , 66.97 , 70 , 5 02/08/22 , 66.42 , 66.43 , 66.43 , 66.42 , 66.43 , 1921 , 3 01/08/22 , 66.40 , 66.42 , 66.43 , 66.34 , 66.34 , 1918 , 952 29/07/22 , 67.21 , 66.82 , 67.21 , 66.30 , 66.38 , 1963 , 14 28/07/22 , 66.56 , 66.41 , 66.56 , 66.38 , 66.45 , 860 , 17 27/07/22 , 66.39 , 66.38 , 67.04 , 66.38 , 67.04 , 1407 , 4 26/07/22 , 66.32 , 66.81 , 67.11 , 66.32 , 66.42 , 1706 , 10 25/07/22 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 717 , 4 22/07/22 , 66.64 , 66.86 , 67.12 , 66.64 , 67.09 , 1594 , 17 21/07/22 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 616 , 2 19/07/22 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 2 , 1 18/07/22 , 66.81 , 66.80 , 66.81 , 66.77 , 66.81 , 530 , 15 15/07/22 , 65.79 , 66.14 , 66.83 , 65.79 , 65.79 , 12548 , 94 14/07/22 , 65.76 , 65.99 , 66.15 , 65.76 , 66.15 , 3863 , 109 13/07/22 , 66.20 , 66.26 , 66.89 , 66.20 , 66.27 , 2037 , 262 12/07/22 , 66.42 , 66.87 , 66.89 , 66.21 , 66.89 , 20086 , 1379 11/07/22 , 66.89 , 66.85 , 67.02 , 66.22 , 67.02 , 43819 , 2094 08/07/22 , 67.05 , 66.70 , 67.06 , 66.25 , 66.25 , 469 , 20 07/07/22 , 66.21 , 66.37 , 67.04 , 66.16 , 66.16 , 1488 , 76 06/07/22 , 67.14 , 66.61 , 67.14 , 66.10 , 66.89 , 4838 , 20 05/07/22 , 66.89 , 66.43 , 66.89 , 65.88 , 66.20 , 2192 , 67 04/07/22 , 66.10 , 66.27 , 66.89 , 65.92 , 66.88 , 1106 , 11 01/07/22 , 66.75 , 66.30 , 66.86 , 66.20 , 66.20 , 63 , 4 30/06/22 , 66.87 , 66.33 , 66.87 , 66.13 , 66.14 , 2212 , 63 29/06/22 , 66.07 , 65.98 , 66.22 , 65.94 , 66.21 , 5794 , 71 28/06/22 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 45 , 1 27/06/22 , 65.90 , 66.21 , 67.04 , 65.86 , 67.04 , 5259 , 105 24/06/22 , 66.28 , 66.20 , 66.90 , 66.20 , 66.29 , 20917 , 159 23/06/22 , 66.26 , 66.26 , 66.29 , 66.21 , 66.21 , 520 , 6 22/06/22 , 66.46 , 66.42 , 66.63 , 66.28 , 66.28 , 6306 , 93 21/06/22 , 66.35 , 66.37 , 67.01 , 66.31 , 66.31 , 5376 , 84 20/06/22 , 66.39 , 66.57 , 67.14 , 66.30 , 67.14 , 6492 , 544 17/06/22 , 66.97 , 67.05 , 67.14 , 66.97 , 67.12 , 2385 , 169 15/06/22 , 66.56 , 66.53 , 66.57 , 66.43 , 66.57 , 5343 , 54 14/06/22 , 66.83 , 66.81 , 66.83 , 66.32 , 66.32 , 1473 , 5 13/06/22 , 66.30 , 66.30 , 67.10 , 66.30 , 67.10 , 340 , 14 10/06/22 , 66.91 , 66.47 , 67.06 , 66.22 , 66.89 , 3293 , 70 09/06/22 , 66.28 , 66.29 , 66.89 , 66.28 , 66.32 , 975 , 5 08/06/22 , 66.32 , 66.55 , 67.14 , 66.29 , 67.14 , 14582 , 9 07/06/22 , 67.53 , 66.74 , 67.58 , 65.21 , 66.40 , 889 , 27 06/06/22 , 67.25 , 66.96 , 67.60 , 66.38 , 67.60 , 8028 , 26 03/06/22 , 67.59 , 67.14 , 67.59 , 66.89 , 66.89 , 1242 , 81 02/06/22 , 66.38 , 66.69 , 66.72 , 66.38 , 66.72 , 3141 , 34 01/06/22 , 65.33 , 65.62 , 66.56 , 65.33 , 66.56 , 7003 , 26 31/05/22 , 66.81 , 65.80 , 66.86 , 65.19 , 65.84 , 4152 , 47 30/05/22 , 65.51 , 65.20 , 65.51 , 64.72 , 64.72 , 2571 , 9 27/05/22 , 64.89 , 65.63 , 66.21 , 64.59 , 66.21 , 3025 , 48 26/05/22 , 66.20 , 66.31 , 66.56 , 66.20 , 66.56 , 921 , 8 25/05/22 , 66.22 , 66.67 , 67.60 , 65.86 , 66.89 , 337 , 9 24/05/22 , 65.87 , 65.79 , 66.93 , 65.64 , 65.64 , 461 , 60 23/05/22 , 65.73 , 66.23 , 67.42 , 65.61 , 66.40 , 909 , 42 20/05/22 , 65.50 , 65.74 , 67.58 , 65.50 , 66.52 , 4598 , 65 19/05/22 , 66.38 , 66.45 , 67.59 , 66.38 , 66.38 , 246 , 7 18/05/22 , 67.59 , 66.62 , 67.59 , 65.91 , 67.54 , 4455 , 325 17/05/22 , 67.50 , 66.43 , 67.54 , 65.73 , 66.25 , 8954 , 164 16/05/22 , 66.81 , 66.58 , 66.81 , 65.67 , 66.74 , 3966 , 176 13/05/22 , 65.46 , 65.78 , 66.73 , 65.33 , 65.33 , 2405 , 61 12/05/22 , 66.76 , 65.66 , 66.81 , 64.92 , 65.58 , 5428 , 316 11/05/22 , 65.58 , 64.88 , 65.59 , 64.72 , 64.72 , 1302 , 23 10/05/22 , 64.59 , 64.94 , 65.60 , 64.59 , 65.60 , 10285 , 54 09/05/22 , 65.60 , 65.48 , 65.60 , 65.27 , 65.60 , 1404 , 16 06/05/22 , 65.27 , 65.44 , 65.91 , 65.27 , 65.91 , 434 , 6 05/05/22 , 65.33 , 65.49 , 65.60 , 65.33 , 65.60 , 4663 , 20 04/05/22 , 65.30 , 65.66 , 65.70 , 65.30 , 65.70 , 5347 , 53 03/05/22 , 66.81 , 66.08 , 66.89 , 65.62 , 66.26 , 2299 , 205 02/05/22 , 65.60 , 65.63 , 65.65 , 65.60 , 65.61 , 748 , 40 29/04/22 , 65.66 , 65.78 , 66.35 , 65.64 , 66.35 , 8595 , 64 28/04/22 , 65.65 , 65.66 , 66.27 , 65.60 , 65.60 , 288 , 5 27/04/22 , 65.60 , 65.68 , 66.27 , 65.22 , 65.22 , 989 , 32 26/04/22 , 65.10 , 65.06 , 65.60 , 65.06 , 65.07 , 1410 , 29 25/04/22 , 65.15 , 65.23 , 66.39 , 65.13 , 66.39 , 131 , 5 22/04/22 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 1 , 1 20/04/22 , 64.97 , 65.29 , 66.46 , 64.92 , 64.97 , 3490 , 80 19/04/22 , 65.26 , 65.05 , 65.92 , 64.92 , 64.97 , 2576 , 27 18/04/22 , 64.94 , 65.05 , 65.46 , 64.94 , 65.46 , 4526 , 33 14/04/22 , 65.26 , 65.15 , 65.94 , 64.86 , 64.87 , 543 , 19 13/04/22 , 64.86 , 64.94 , 64.98 , 64.86 , 64.98 , 2736 , 14 12/04/22 , 64.93 , 64.94 , 65.46 , 64.93 , 64.94 , 1605 , 9 11/04/22 , 64.92 , 65.00 , 65.19 , 64.92 , 64.92 , 10680 , 215 08/04/22 , 64.94 , 64.97 , 65.09 , 64.93 , 64.93 , 4961 , 62 07/04/22 , 64.96 , 65.17 , 65.94 , 64.92 , 65.15 , 10413 , 87 06/04/22 , 65.46 , 65.40 , 65.60 , 65.26 , 65.60 , 3406 , 9 05/04/22 , 66.21 , 65.04 , 66.21 , 64.86 , 64.93 , 2317 , 39 04/04/22 , 65.60 , 65.64 , 65.94 , 65.60 , 65.60 , 702 , 5 01/04/22 , 65.94 , 65.92 , 65.99 , 65.88 , 65.88 , 194 , 4 31/03/22 , 65.88 , 64.96 , 65.88 , 64.92 , 65.26 , 2836 , 17 30/03/22 , 65.26 , 65.18 , 65.26 , 65.11 , 65.11 , 929 , 52 28/03/22 , 64.86 , 64.83 , 64.86 , 64.59 , 64.59 , 162 , 4 25/03/22 , 64.59 , 64.65 , 65.11 , 63.81 , 64.51 , 15998 , 70 24/03/22 , 63.91 , 63.98 , 64.50 , 63.64 , 63.64 , 1836 , 36 23/03/22 , 63.71 , 64.02 , 64.59 , 63.59 , 63.80 , 7360 , 1208 22/03/22 , 64.25 , 64.43 , 64.92 , 64.25 , 64.25 , 1259 , 65 21/03/22 , 64.72 , 63.83 , 64.72 , 63.57 , 63.64 , 2480 , 22 18/03/22 , 64.92 , 63.67 , 65.11 , 63.57 , 63.78 , 32662 , 204 17/03/22 , 63.57 , 63.57 , 63.58 , 63.57 , 63.58 , 4783 , 20 16/03/22 , 63.57 , 63.62 , 63.77 , 63.57 , 63.77 , 1340 , 195 15/03/22 , 63.77 , 64.12 , 63.91 , 63.77 , 63.91 , 3382 , 28 14/03/22 , 63.57 , 63.40 , 63.57 , 63.38 , 63.38 , 407 , 6 11/03/22 , 63.38 , 63.57 , 63.58 , 63.38 , 63.57 , 12686 , 11 10/03/22 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 2401 , 9 09/03/22 , 63.34 , 63.67 , 63.91 , 63.34 , 63.91 , 2977 , 25 08/03/22 , 64.25 , 64.42 , 64.72 , 63.67 , 64.72 , 4685 , 24 07/03/22 , 65.11 , 65.10 , 65.26 , 64.72 , 65.05 , 4096 , 5 04/03/22 , 65.05 , 65.20 , 65.31 , 65.05 , 65.31 , 5972 , 3 03/03/22 , 65.26 , 65.27 , 65.84 , 64.92 , 64.92 , 82432 , 16 02/03/22 , 64.92 , 64.90 , 64.92 , 64.72 , 64.72 , 1304 , 5 25/02/22 , 64.72 , 64.72 , 64.72 , 64.72 , 64.72 , 790 , 2 24/02/22 , 63.53 , 63.38 , 63.53 , 62.98 , 63.11 , 1510 , 11 23/02/22 , 64.24 , 64.05 , 64.59 , 63.23 , 64.59 , 3437 , 24 22/02/22 , 64.56 , 63.97 , 64.57 , 63.57 , 64.57 , 2278 , 46 21/02/22 , 64.43 , 64.13 , 64.72 , 63.27 , 64.72 , 1855 , 316 18/02/22 , 64.85 , 64.09 , 65.10 , 63.80 , 65.10 , 1948 , 19 17/02/22 , 65.10 , 63.38 , 65.10 , 63.23 , 63.23 , 771 , 10 16/02/22 , 65.61 , 63.56 , 65.61 , 63.24 , 63.68 , 3533 , 147 15/02/22 , 63.73 , 64.02 , 64.25 , 63.65 , 63.67 , 26133 , 1459 14/02/22 , 66.15 , 64.29 , 66.15 , 63.72 , 64.81 , 14568 , 247 11/02/22 , 64.62 , 64.76 , 66.91 , 64.62 , 66.91 , 3221 , 331 10/02/22 , 66.18 , 64.92 , 66.18 , 64.59 , 65.43 , 3494 , 30 09/02/22 , 66.27 , 64.54 , 66.27 , 64.42 , 65.19 , 6651 , 18 07/02/22 , 64.92 , 64.92 , 65.00 , 64.92 , 65.00 , 4193 , 67 04/02/22 , 64.98 , 65.04 , 65.43 , 64.98 , 65.43 , 1151 , 35 03/02/22 , 65.05 , 65.05 , 66.27 , 65.05 , 65.05 , 2423 , 44 01/02/22 , 65.26 , 65.10 , 66.93 , 64.99 , 64.99 , 9221 , 60 31/01/22 , 65.44 , 65.46 , 66.59 , 65.28 , 65.28 , 2350 , 15 28/01/22 , 66.93 , 66.31 , 66.93 , 66.27 , 66.93 , 1651 , 3 27/01/22 , 66.57 , 67.23 , 67.60 , 65.35 , 65.35 , 10510 , 54 26/01/22 , 65.31 , 65.60 , 67.55 , 65.27 , 66.27 , 3954 , 68 25/01/22 , 66.27 , 66.28 , 66.76 , 66.27 , 66.28 , 2433 , 9 24/01/22 , 66.93 , 66.36 , 67.66 , 66.27 , 67.66 , 481 , 4 21/01/22 , 66.27 , 66.32 , 67.27 , 66.27 , 67.27 , 4709 , 123 20/01/22 , 67.60 , 67.51 , 67.60 , 66.28 , 67.60 , 5472 , 75 19/01/22 , 67.60 , 67.50 , 67.60 , 67.09 , 67.09 , 16517 , 41 17/01/22 , 67.10 , 66.86 , 67.10 , 66.65 , 66.65 , 2002 , 4 14/01/22 , 67.10 , 66.80 , 67.10 , 66.59 , 66.59 , 1937 , 5 13/01/22 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 537 , 2 12/01/22 , 66.59 , 66.64 , 66.93 , 66.59 , 66.93 , 6187 , 5 11/01/22 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 1226 , 3 10/01/22 , 66.93 , 66.64 , 67.46 , 66.27 , 67.46 , 4488 , 10 07/01/22 , 66.94 , 66.61 , 66.94 , 66.59 , 66.59 , 3461 , 76 06/01/22 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 1494 , 1 05/01/22 , 66.59 , 67.04 , 67.60 , 66.59 , 67.43 , 7151 , 7 03/01/22 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 7925 , 2 30/12/21 , 67.39 , 67.83 , 68.20 , 67.09 , 67.10 , 5311 , 181 29/12/21 , 67.10 , 67.57 , 68.20 , 67.09 , 68.20 , 7147 , 183 28/12/21 , 68.20 , 67.73 , 68.25 , 66.93 , 67.68 , 5133 , 150 27/12/21 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 7395 , 1 23/12/21 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 8 , 1 22/12/21 , 66.93 , 67.12 , 67.35 , 66.93 , 66.93 , 1508 , 5 21/12/21 , 66.93 , 66.58 , 66.93 , 66.27 , 66.27 , 6271 , 14 20/12/21 , 66.73 , 65.94 , 66.73 , 65.85 , 65.94 , 46422 , 16 17/12/21 , 66.06 , 65.67 , 66.06 , 64.93 , 64.93 , 3406 , 16 16/12/21 , 64.93 , 64.93 , 65.26 , 64.92 , 65.26 , 2192 , 15 15/12/21 , 65.00 , 65.09 , 65.94 , 65.00 , 65.94 , 15037 , 11 14/12/21 , 65.10 , 65.11 , 68.42 , 64.93 , 68.42 , 15780 , 12 13/12/21 , 66.27 , 66.27 , 66.29 , 66.27 , 66.29 , 793 , 4 10/12/21 , 66.59 , 66.80 , 68.26 , 64.93 , 66.99 , 9451 , 45 09/12/21 , 66.99 , 67.16 , 67.45 , 65.60 , 67.43 , 2671 , 10 08/12/21 , 66.86 , 66.33 , 66.86 , 64.92 , 64.92 , 8745 , 114 07/12/21 , 64.92 , 65.39 , 65.94 , 64.92 , 64.92 , 13055 , 6 06/12/21 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 10959 , 24 03/12/21 , 64.42 , 64.42 , 64.43 , 64.42 , 64.43 , 4952 , 343 02/12/21 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 7 , 1 01/12/21 , 64.42 , 64.43 , 65.60 , 64.42 , 65.60 , 14714 , 705 30/11/21 , 64.92 , 65.23 , 67.93 , 64.59 , 67.93 , 830 , 9 29/11/21 , 65.62 , 66.12 , 69.10 , 65.62 , 65.77 , 66037 , 17 26/11/21 , 65.77 , 64.72 , 65.77 , 63.57 , 64.59 , 1450 , 9 25/11/21 , 65.26 , 64.82 , 65.94 , 62.90 , 63.58 , 7218 , 16 24/11/21 , 65.60 , 65.13 , 65.71 , 64.25 , 64.92 , 4279 , 12 23/11/21 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 1277 , 3 22/11/21 , 65.09 , 65.03 , 65.09 , 64.92 , 65.09 , 1986 , 8 19/11/21 , 65.09 , 63.99 , 65.09 , 63.16 , 64.12 , 12772 , 19 18/11/21 , 63.80 , 63.71 , 63.80 , 62.51 , 63.80 , 4701 , 6 16/11/21 , 64.43 , 64.46 , 64.76 , 64.43 , 64.76 , 1707 , 3 12/11/21 , 65.09 , 64.97 , 65.09 , 64.43 , 65.09 , 1796 , 7 11/11/21 , 64.76 , 64.16 , 64.76 , 63.15 , 63.15 , 10258 , 24 10/11/21 , 63.15 , 63.28 , 63.80 , 63.15 , 63.80 , 775 , 4 09/11/21 , 63.15 , 62.96 , 64.18 , 62.83 , 62.84 , 2448 , 45 08/11/21 , 62.83 , 62.97 , 65.27 , 62.83 , 65.27 , 1589 , 28 05/11/21 , 62.51 , 62.42 , 62.51 , 62.20 , 62.20 , 2128 , 95 04/11/21 , 65.73 , 65.72 , 65.73 , 64.36 , 64.36 , 85166 , 12 03/11/21 , 64.43 , 63.49 , 64.43 , 61.52 , 64.43 , 6601 , 59 01/11/21 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 901 , 3 29/10/21 , 64.76 , 64.76 , 64.77 , 64.76 , 64.77 , 152 , 7 28/10/21 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 1551 , 3 27/10/21 , 64.76 , 64.80 , 65.09 , 64.76 , 65.09 , 3631 , 62 26/10/21 , 65.86 , 65.73 , 65.86 , 65.09 , 65.70 , 234522 , 15 25/10/21 , 65.70 , 65.69 , 65.70 , 65.69 , 65.69 , 1551 , 21 22/10/21 , 65.15 , 65.15 , 65.41 , 65.15 , 65.41 , 13286 , 24 21/10/21 , 65.15 , 65.15 , 65.73 , 65.15 , 65.15 , 856 , 5 20/10/21 , 65.15 , 65.15 , 65.19 , 65.15 , 65.15 , 1101 , 4 19/10/21 , 65.15 , 65.72 , 65.73 , 65.15 , 65.73 , 19833 , 30 18/10/21 , 65.89 , 65.76 , 65.89 , 65.73 , 65.73 , 2251 , 11 15/10/21 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 3460 , 5 14/10/21 , 65.73 , 65.73 , 65.73 , 65.72 , 65.72 , 48062 , 42 13/10/21 , 65.72 , 65.36 , 65.73 , 64.79 , 65.73 , 12332 , 244 11/10/21 , 65.73 , 65.73 , 65.73 , 65.25 , 65.25 , 791 , 4 08/10/21 , 65.28 , 65.27 , 65.73 , 65.09 , 65.09 , 1885 , 7 07/10/21 , 64.77 , 64.76 , 64.77 , 64.76 , 64.76 , 4884 , 7 06/10/21 , 64.77 , 64.76 , 65.89 , 64.76 , 65.89 , 4185 , 8 05/10/21 , 64.76 , 64.76 , 64.82 , 64.76 , 64.82 , 5990 , 10 04/10/21 , 64.76 , 64.76 , 64.77 , 64.76 , 64.76 , 2063 , 60 01/10/21 , 65.09 , 65.09 , 65.10 , 65.09 , 65.10 , 22268 , 55 30/09/21 , 65.09 , 65.07 , 65.09 , 64.76 , 64.76 , 3023 , 6 29/09/21 , 64.76 , 64.77 , 65.72 , 64.76 , 65.72 , 2879 , 23 28/09/21 , 65.09 , 64.86 , 65.09 , 64.76 , 64.76 , 6344 , 61 27/09/21 , 64.43 , 64.43 , 65.72 , 64.43 , 65.72 , 2855 , 38 24/09/21 , 64.43 , 65.04 , 65.66 , 64.43 , 65.41 , 63866 , 87 23/09/21 , 65.73 , 65.03 , 65.73 , 64.76 , 64.76 , 2398 , 9 22/09/21 , 64.76 , 64.59 , 64.76 , 64.12 , 64.12 , 23322 , 103 21/09/21 , 63.15 , 63.49 , 64.12 , 63.15 , 63.15 , 4328 , 71 20/09/21 , 63.15 , 63.15 , 63.16 , 63.15 , 63.16 , 605 , 14 17/09/21 , 64.05 , 63.21 , 64.05 , 63.15 , 63.15 , 51460 , 48 16/09/21 , 63.15 , 62.82 , 63.48 , 62.51 , 62.51 , 2577 , 8 15/09/21 , 62.51 , 62.43 , 62.51 , 61.87 , 62.51 , 1807 , 6 14/09/21 , 61.99 , 62.42 , 62.51 , 61.87 , 62.51 , 8060 , 12 13/09/21 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51 , 310 , 1 10/09/21 , 62.51 , 62.47 , 62.51 , 62.19 , 62.51 , 4034 , 3 09/09/21 , 62.51 , 62.39 , 62.51 , 61.87 , 61.87 , 2169 , 205 08/09/21 , 61.87 , 61.93 , 62.47 , 61.67 , 61.87 , 5924 , 10 06/09/21 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 1083 , 3 03/09/21 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 16582 , 6 02/09/21 , 61.48 , 61.48 , 61.48 , 61.48 , 61.48 , 15517 , 1 01/09/21 , 61.48 , 61.58 , 62.51 , 61.36 , 62.46 , 2632 , 14 31/08/21 , 62.19 , 61.83 , 62.19 , 61.54 , 61.54 , 262 , 5 30/08/21 , 62.51 , 61.79 , 62.76 , 61.73 , 61.77 , 16524 , 44 27/08/21 , 61.36 , 62.19 , 62.25 , 61.36 , 61.94 , 34975 , 12 26/08/21 , 61.94 , 63.40 , 63.63 , 61.93 , 62.84 , 9386 , 13 25/08/21 , 61.87 , 62.24 , 64.12 , 61.54 , 61.54 , 17148 , 20 24/08/21 , 61.67 , 61.83 , 61.87 , 61.54 , 61.87 , 21570 , 6 23/08/21 , 61.32 , 61.32 , 61.37 , 61.32 , 61.37 , 3522 , 2 20/08/21 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 3103 , 4 19/08/21 , 61.29 , 61.20 , 61.87 , 60.70 , 61.87 , 20244 , 25 18/08/21 , 61.87 , 62.10 , 62.19 , 61.87 , 62.19 , 12920 , 17 17/08/21 , 62.19 , 62.64 , 62.76 , 62.19 , 62.76 , 23234 , 8 16/08/21 , 62.90 , 62.87 , 62.90 , 62.19 , 62.90 , 11131 , 11 13/08/21 , 63.15 , 63.15 , 63.21 , 63.15 , 63.15 , 3781 , 8 12/08/21 , 62.90 , 63.35 , 64.76 , 62.90 , 64.73 , 1121 , 6 11/08/21 , 62.90 , 62.90 , 62.92 , 62.90 , 62.90 , 4990 , 10 10/08/21 , 62.93 , 63.11 , 65.09 , 62.90 , 62.90 , 10515 , 10 09/08/21 , 63.04 , 63.00 , 63.04 , 62.90 , 62.92 , 10545 , 9 05/08/21 , 63.04 , 63.04 , 63.06 , 63.04 , 63.04 , 2249 , 3 04/08/21 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 5741 , 28 03/08/21 , 63.48 , 63.59 , 64.43 , 63.28 , 63.28 , 1182 , 4 02/08/21 , 62.90 , 62.82 , 62.90 , 62.51 , 62.51 , 1575 , 3 30/07/21 , 63.15 , 62.42 , 63.15 , 61.67 , 61.87 , 10743 , 17 29/07/21 , 61.87 , 62.42 , 62.51 , 61.54 , 61.68 , 9264 , 34 28/07/21 , 62.67 , 62.95 , 62.95 , 62.67 , 62.95 , 8755 , 8 27/07/21 , 62.95 , 63.13 , 63.15 , 62.95 , 63.15 , 3957 , 4 26/07/21 , 62.95 , 62.95 , 63.15 , 62.95 , 62.95 , 6912 , 6 23/07/21 , 62.95 , 63.13 , 63.15 , 62.95 , 63.15 , 2293 , 5 22/07/21 , 63.15 , 63.11 , 63.15 , 62.95 , 63.15 , 3909 , 7 20/07/21 , 63.15 , 63.20 , 63.22 , 63.15 , 63.22 , 2117 , 14 15/07/21 , 63.15 , 63.27 , 63.28 , 63.15 , 63.28 , 8107 , 4 14/07/21 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 4199 , 6 13/07/21 , 63.15 , 63.16 , 63.28 , 63.15 , 63.28 , 650 , 8 12/07/21 , 63.20 , 63.15 , 63.20 , 63.15 , 63.15 , 3569 , 4 08/07/21 , 63.15 , 63.17 , 63.22 , 63.15 , 63.22 , 1016 , 2 07/07/21 , 63.15 , 63.15 , 63.16 , 63.15 , 63.15 , 397 , 4 06/07/21 , 63.40 , 63.23 , 63.40 , 63.08 , 63.08 , 155 , 3 05/07/21 , 63.47 , 63.38 , 63.48 , 63.47 , 63.48 , 1056 , 3 02/07/21 , 62.76 , 62.75 , 62.76 , 62.63 , 62.76 , 17190 , 13 01/07/21 , 63.48 , 62.17 , 63.48 , 62.12 , 62.19 , 17860 , 19 30/06/21 , 64.42 , 64.25 , 64.43 , 61.22 , 64.43 , 6314 , 16 29/06/21 , 62.19 , 62.18 , 62.20 , 61.87 , 61.87 , 501 , 3 28/06/21 , 62.83 , 62.12 , 62.83 , 61.90 , 62.58 , 794 , 5 25/06/21 , 65.09 , 63.22 , 65.15 , 61.87 , 61.87 , 1869 , 20 24/06/21 , 62.51 , 62.53 , 63.48 , 61.87 , 62.51 , 9914 , 445 23/06/21 , 62.51 , 63.40 , 63.48 , 62.51 , 63.48 , 4013 , 8 22/06/21 , 63.40 , 63.50 , 63.55 , 63.40 , 63.51 , 5069 , 9 21/06/21 , 63.48 , 64.08 , 64.42 , 63.48 , 64.42 , 6310 , 13 18/06/21 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 419 , 1 17/06/21 , 64.34 , 64.56 , 64.99 , 64.12 , 64.32 , 6335 , 5 16/06/21 , 64.32 , 64.42 , 64.50 , 64.32 , 64.43 , 41055 , 7 15/06/21 , 64.43 , 64.25 , 64.43 , 63.80 , 63.81 , 2037 , 5 14/06/21 , 63.80 , 63.83 , 63.86 , 63.80 , 63.86 , 909 , 3 11/06/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 4 , 1 10/06/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 23 , 1 09/06/21 , 63.48 , 63.74 , 65.73 , 63.48 , 65.73 , 1278 , 25 08/06/21 , 64.43 , 64.05 , 65.89 , 62.51 , 63.91 , 15093 , 81 07/06/21 , 64.43 , 64.46 , 65.09 , 63.49 , 64.43 , 7478 , 33 04/06/21 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 10 , 1 01/06/21 , 66.12 , 65.15 , 66.12 , 65.09 , 65.41 , 4265 , 15 31/05/21 , 64.95 , 63.53 , 65.03 , 61.22 , 64.02 , 1534 , 24 28/05/21 , 65.73 , 65.61 , 66.06 , 63.86 , 65.41 , 45510 , 229 27/05/21 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07 , 9 , 1 25/05/21 , 66.87 , 65.81 , 66.87 , 65.73 , 65.80 , 710 , 4 24/05/21 , 65.79 , 65.29 , 65.79 , 65.21 , 65.30 , 6243 , 8 21/05/21 , 65.30 , 65.34 , 65.46 , 65.30 , 65.46 , 3317 , 14 20/05/21 , 65.89 , 65.60 , 65.89 , 65.33 , 65.77 , 1925 , 10 19/05/21 , 65.77 , 65.33 , 65.77 , 65.32 , 65.33 , 72764 , 4 18/05/21 , 65.32 , 65.41 , 65.48 , 65.32 , 65.48 , 10242 , 10 17/05/21 , 65.27 , 64.19 , 65.27 , 63.26 , 64.51 , 8114 , 49 14/05/21 , 63.32 , 65.22 , 65.46 , 63.27 , 65.46 , 6482 , 16 13/05/21 , 65.46 , 65.53 , 65.59 , 65.46 , 65.59 , 8025 , 11 11/05/21 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 718 , 1 07/05/21 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 116 , 1 06/05/21 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 1061 , 2 05/05/21 , 65.95 , 65.77 , 65.95 , 64.24 , 64.24 , 935 , 5 04/05/21 , 65.48 , 65.86 , 65.95 , 63.38 , 65.77 , 17653 , 22 03/05/21 , 65.13 , 63.71 , 65.13 , 63.70 , 63.70 , 965 , 2 30/04/21 , 65.13 , 65.74 , 65.77 , 65.13 , 65.77 , 94 , 2 29/04/21 , 65.77 , 65.71 , 66.09 , 63.34 , 63.34 , 12263 , 20 28/04/21 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 17 , 2 27/04/21 , 63.26 , 64.08 , 66.36 , 63.26 , 66.36 , 4126 , 45 26/04/21 , 65.89 , 65.28 , 68.41 , 63.41 , 63.42 , 611 , 17 23/04/21 , 63.26 , 64.81 , 66.71 , 63.26 , 66.69 , 638 , 11 22/04/21 , 63.26 , 65.11 , 66.71 , 63.26 , 66.71 , 5828 , 106 06/04/21 , 63.26 , 63.56 , 63.57 , 63.26 , 63.57 , 526 , 3 01/04/21 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58 , 55 , 1 29/03/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 5747 , 9Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.