Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 96.75 , 96.60 , 96.81 , 96.26 , 96.50     , 86231 , 9162
16/05/24 , 96.40 , 96.54 , 96.93 , 96.35 , 96.62     , 64253 , 9693
15/05/24 , 96.35 , 96.55 , 96.86 , 96.26 , 96.60     , 59656 , 8326
14/05/24 , 96.50 , 96.65 , 96.90 , 96.32 , 96.39     , 61176 , 6260
13/05/24 , 96.15 , 96.53 , 97.07 , 96.10 , 96.65     , 115347 , 10804
10/05/24 , 96.73 , 96.57 , 96.99 , 96.34 , 96.77     , 56450 , 9324
09/05/24 , 96.36 , 96.56 , 96.99 , 96.21 , 96.98     , 107690 , 8490
08/05/24 , 97.00 , 96.98 , 97.07 , 96.80 , 97.05     , 74813 , 11544
07/05/24 , 97.09 , 97.02 , 97.25 , 96.66 , 97.06     , 67749 , 7069
06/05/24 , 97.07 , 96.82 , 97.41 , 96.14 , 96.94     , 107148 , 9756
03/05/24 , 96.94 , 96.71 , 97.05 , 95.87 , 95.87     , 199957 , 11164
02/05/24 , 95.87 , 95.53 , 96.27 , 94.01 , 95.95     , 147497 , 18305
30/04/24 , 95.95 , 95.92 , 96.00 , 95.45 , 95.4     , 78851 , 20778
29/04/24 , 95.45 , 95.55 , 96.07 , 94.97 , 95.6     , 118032 , 21542
26/04/24 , 95.65 , 95.92 , 96.07 , 95.63 , 96.0     , 85316 , 13490
25/04/24 , 95.64 , 95.69 , 96.02 , 95.23 , 95.6     , 104732 , 9166
24/04/24 , 95.63 , 95.32 , 95.95 , 95.06 , 95.1     , 89807 , 9670
23/04/24 , 95.01 , 95.34 , 95.95 , 95.01 , 95.8     , 137334 , 9609
22/04/24 , 95.72 , 96.17 , 96.59 , 95.68 , 96.5     , 95997 , 8687
19/04/24 , 96.52 , 96.40 , 96.54 , 96.24 , 96.5     , 94957 , 12663
18/04/24 , 96.51 , 96.27 , 96.68 , 95.85 , 96.2     , 82521 , 11154
17/04/24 , 96.20 , 96.15 , 96.60 , 95.95 , 96.1     , 135558 , 11760
16/04/24 , 96.38 , 96.23 , 96.94 , 95.95 , 96.9     , 153525 , 10291
15/04/24 , 96.58 , 96.45 , 96.72 , 96.24 , 96.5     , 121588 , 25402
12/04/24 , 96.72 , 96.67 , 96.91 , 96.50 , 96.8     , 87999 , 13105
11/04/24 , 96.64 , 96.69 , 96.86 , 96.44 , 96.8     , 126580 , 14434
10/04/24 , 96.83 , 96.82 , 96.90 , 96.64 , 96.8     , 121498 , 14072
09/04/24 , 96.94 , 96.84 , 97.32 , 95.92 , 95.9     , 151869 , 13770
08/04/24 , 95.97 , 95.93 , 96.03 , 95.81 , 96.0     , 44953 , 6614
05/04/24 , 95.95 , 96.19 , 96.56 , 95.86 , 96.1     , 106373 , 13178
04/04/24 , 96.12 , 96.05 , 96.42 , 95.72 , 95.8     , 88292 , 16620
03/04/24 , 95.89 , 95.84 , 96.02 , 95.37 , 95.3     , 118088 , 15513
02/04/24 , 95.37 , 95.43 , 95.63 , 95.26 , 95.2     , 127632 , 9584
01/04/24 , 95.28 , 95.26 , 96.00 , 95.03 , 96.0     , 187205 , 20668
28/03/24 , 96.00 , 95.85 , 96.10 , 95.60 , 95.8     , 201565 , 16548
27/03/24 , 95.84 , 95.40 , 95.89 , 95.04 , 95.0     , 164063 , 10543
26/03/24 , 95.04 , 95.19 , 95.24 , 94.88 , 95.1     , 91670 , 15386
25/03/24 , 94.80 , 95.11 , 95.35 , 94.45 , 95.1     , 97348 , 12740
22/03/24 , 95.18 , 95.05 , 95.40 , 94.62 , 95.2     , 97927 , 8833
21/03/24 , 95.01 , 94.90 , 95.12 , 94.68 , 94.8     , 72840 , 10680
20/03/24 , 94.87 , 94.89 , 95.02 , 94.38 , 94.4     , 74628 , 12265
19/03/24 , 94.43 , 94.53 , 95.25 , 94.25 , 94.6     , 92115 , 15257
18/03/24 , 94.67 , 94.87 , 95.07 , 94.51 , 94.9     , 88914 , 9260
15/03/24 , 94.92 , 94.92 , 95.02 , 94.46 , 94.8     , 135705 , 18511
14/03/24 , 94.81 , 94.52 , 95.02 , 94.28 , 94.3     , 73537 , 13142
13/03/24 , 94.37 , 94.26 , 94.47 , 94.10 , 94.1     , 85131 , 10808
12/03/24 , 94.21 , 94.47 , 95.01 , 94.02 , 94.6     , 141880 , 15798
11/03/24 , 94.62 , 94.97 , 95.02 , 94.62 , 94.9     , 130215 , 20681
08/03/24 , 95.07 , 94.62 , 95.07 , 94.17 , 94.3     , 116123 , 21041
07/03/24 , 94.34 , 94.36 , 94.61 , 94.17 , 94.1     , 58429 , 5611
06/03/24 , 94.19 , 94.25 , 94.52 , 94.03 , 94.0     , 82953 , 18775
05/03/24 , 94.00 , 94.30 , 94.76 , 93.99 , 94.3     , 76799 , 5096
04/03/24 , 94.32 , 94.53 , 94.91 , 93.96 , 94.8     , 93379 , 11347
01/03/24 , 94.80 , 94.65 , 94.91 , 94.26 , 94.9     , 101668 , 12633
29/02/24 , 94.67 , 94.48 , 94.81 , 93.79 , 94.1     , 250398 , 10202
28/02/24 , 94.18 , 93.90 , 94.35 , 93.28 , 93.2     , 101547 , 11114
27/02/24 , 93.28 , 93.24 , 93.71 , 92.97 , 93.5     , 171013 , 19762
26/02/24 , 93.58 , 93.49 , 93.85 , 93.23 , 93.8     , 103226 , 7386
23/02/24 , 93.84 , 93.54 , 93.90 , 92.84 , 93.0     , 117553 , 10682
22/02/24 , 93.03 , 93.12 , 93.98 , 92.93 , 93.9     , 243424 , 18514
21/02/24 , 93.57 , 93.61 , 93.94 , 93.46 , 93.8     , 106449 , 17940
20/02/24 , 93.71 , 93.87 , 93.99 , 93.52 , 93.5     , 114727 , 22154
19/02/24 , 93.53 , 93.54 , 93.65 , 93.39 , 93.6     , 88231 , 12501
16/02/24 , 93.66 , 93.80 , 94.10 , 93.46 , 94.0     , 100171 , 15996
15/02/24 , 94.00 , 93.78 , 94.10 , 93.22 , 93.3     , 119157 , 16823
14/02/24 , 93.34 , 93.31 , 93.43 , 93.18 , 93.4     , 101848 , 8283
09/02/24 , 93.43 , 93.35 , 93.57 , 93.23 , 93.2     , 99341 , 11016
08/02/24 , 93.29 , 93.37 , 93.57 , 93.05 , 93.2     , 86796 , 21141
07/02/24 , 93.21 , 93.28 , 93.51 , 92.53 , 92.6     , 94789 , 14597
06/02/24 , 92.55 , 92.61 , 92.82 , 92.18 , 92.4     , 112410 , 13493
05/02/24 , 92.42 , 92.38 , 92.66 , 92.00 , 92.0     , 76902 , 9342
02/02/24 , 92.33 , 92.26 , 92.46 , 91.77 , 91.8     , 76210 , 5496
01/02/24 , 92.16 , 92.34 , 92.82 , 91.89 , 92.5     , 87467 , 7956
31/01/24 , 92.76 , 92.72 , 92.96 , 92.53 , 92.6     , 64173 , 12357
30/01/24 , 92.79 , 92.69 , 92.97 , 92.62 , 92.7     , 97027 , 10725
29/01/24 , 92.75 , 92.66 , 92.94 , 92.62 , 92.6     , 104087 , 8073
26/01/24 , 92.69 , 92.70 , 92.96 , 92.62 , 92.8     , 87951 , 17955
25/01/24 , 92.82 , 92.73 , 92.95 , 92.64 , 92.7     , 64661 , 9379
24/01/24 , 92.70 , 92.78 , 93.01 , 92.62 , 92.8     , 76380 , 11156
23/01/24 , 92.84 , 92.68 , 93.12 , 92.41 , 92.8     , 108528 , 15113
22/01/24 , 92.81 , 92.91 , 93.14 , 92.51 , 92.9     , 87473 , 13577
19/01/24 , 93.02 , 92.89 , 93.16 , 92.67 , 92.6     , 106790 , 14168
18/01/24 , 92.67 , 92.80 , 93.16 , 92.45 , 93.1     , 105949 , 12080
17/01/24 , 93.16 , 93.00 , 93.16 , 92.57 , 92.8     , 119929 , 14165
16/01/24 , 92.84 , 92.96 , 93.26 , 92.54 , 92.6     , 125896 , 14216
15/01/24 , 92.65 , 92.57 , 92.65 , 92.42 , 92.4     , 109876 , 6567
12/01/24 , 92.49 , 92.31 , 92.59 , 91.91 , 92.1     , 87366 , 6921
11/01/24 , 92.11 , 91.99 , 92.18 , 91.78 , 91.7     , 84177 , 5967
10/01/24 , 91.93 , 91.86 , 92.17 , 91.58 , 91.5     , 86514 , 10991
09/01/24 , 91.71 , 91.78 , 92.00 , 91.51 , 91.7     , 87819 , 11383
08/01/24 , 91.71 , 91.43 , 91.71 , 91.11 , 91.6     , 55779 , 5025
05/01/24 , 91.65 , 91.62 , 92.14 , 91.32 , 91.6     , 83107 , 13173
04/01/24 , 91.68 , 91.86 , 92.28 , 91.45 , 92.2     , 133595 , 11897
03/01/24 , 92.46 , 91.40 , 92.46 , 90.75 , 90.7     , 197226 , 11782
02/01/24 , 90.80 , 90.86 , 91.21 , 90.67 , 91.0     , 158460 , 6897
28/12/23 , 91.06 , 91.25 , 91.47 , 90.81 , 90.9     , 124833 , 14050
27/12/23 , 91.24 , 91.56 , 91.90 , 91.24 , 91.4     , 133464 , 10525
26/12/23 , 91.44 , 91.12 , 91.47 , 89.55 , 89.5     , 139036 , 25717
22/12/23 , 89.55 , 89.73 , 90.51 , 88.61 , 88.6     , 181490 , 27111
21/12/23 , 88.54 , 88.61 , 88.90 , 88.32 , 88.5     , 182070 , 14404
20/12/23 , 88.52 , 88.65 , 89.09 , 88.27 , 88.6     , 145604 , 17300
19/12/23 , 88.62 , 88.39 , 88.62 , 87.80 , 88.1     , 112250 , 21908
18/12/23 , 88.16 , 88.07 , 88.40 , 87.47 , 88.2     , 149898 , 12218
15/12/23 , 87.73 , 87.50 , 87.96 , 87.09 , 87.1     , 131625 , 12790
14/12/23 , 87.21 , 87.51 , 88.19 , 86.80 , 87.0     , 246867 , 17163
13/12/23 , 87.09 , 86.93 , 87.72 , 86.32 , 86.3     , 257970 , 14832
12/12/23 , 86.31 , 86.35 , 86.80 , 86.23 , 86.7     , 141860 , 6399
11/12/23 , 86.67 , 86.48 , 86.84 , 86.34 , 86.8     , 112456 , 6899
08/12/23 , 86.85 , 86.42 , 86.85 , 86.34 , 86.4     , 104201 , 8566
07/12/23 , 86.42 , 86.61 , 86.83 , 86.40 , 86.7     , 110957 , 9427
06/12/23 , 86.85 , 86.75 , 86.90 , 86.63 , 86.6     , 92092 , 5202
05/12/23 , 86.63 , 86.71 , 86.82 , 86.61 , 86.7     , 93931 , 8519
04/12/23 , 86.77 , 86.66 , 86.87 , 86.61 , 86.8     , 134019 , 6107
01/12/23 , 86.87 , 86.70 , 87.08 , 86.45 , 86.8     , 177188 , 7323
30/11/23 , 86.98 , 87.01 , 87.13 , 86.90 , 87.0     , 144295 , 11813
29/11/23 , 87.09 , 86.68 , 87.10 , 86.32 , 86.8     , 151807 , 10638
28/11/23 , 86.92 , 86.52 , 86.95 , 85.90 , 86.9     , 181268 , 13422
27/11/23 , 86.91 , 86.95 , 87.11 , 86.81 , 87.0     , 185824 , 8341
24/11/23 , 87.08 , 87.04 , 87.11 , 87.02 , 87.0     , 118314 , 7283
23/11/23 , 87.11 , 87.04 , 87.15 , 87.02 , 87.1     , 110434 , 5991
22/11/23 , 87.11 , 87.10 , 87.33 , 87.02 , 87.1     , 108492 , 9749
21/11/23 , 87.18 , 87.22 , 87.42 , 87.05 , 87.2     , 94237 , 9838
20/11/23 , 87.29 , 87.29 , 87.54 , 87.12 , 87.5     , 45829 , 3430
17/11/23 , 87.54 , 87.12 , 87.58 , 87.02 , 87.0     , 148006 , 9112
16/11/23 , 87.07 , 87.08 , 87.28 , 87.01 , 87.1     , 118219 , 4994
14/11/23 , 87.13 , 87.05 , 87.29 , 86.85 , 87.0     , 118293 , 3276
13/11/23 , 87.06 , 87.11 , 87.28 , 87.01 , 87.0     , 120749 , 11977
10/11/23 , 87.02 , 87.08 , 87.35 , 86.80 , 87.3     , 72736 , 7728
09/11/23 , 87.00 , 86.99 , 87.47 , 86.75 , 87.4     , 148635 , 15110
08/11/23 , 87.28 , 87.20 , 87.46 , 86.78 , 87.0     , 115651 , 10654
07/11/23 , 87.11 , 86.88 , 87.33 , 86.05 , 86.4     , 182986 , 9576
06/11/23 , 86.52 , 86.50 , 87.17 , 85.95 , 85.9     , 115719 , 5785
03/11/23 , 86.19 , 86.20 , 86.45 , 85.61 , 85.6     , 86780 , 5681
01/11/23 , 85.45 , 85.60 , 86.93 , 85.33 , 86.7     , 190400 , 16763
31/10/23 , 86.30 , 86.50 , 86.94 , 86.30 , 86.4     , 77446 , 11086
30/10/23 , 86.39 , 86.60 , 86.97 , 86.23 , 86.7     , 86234 , 6834
27/10/23 , 86.79 , 86.57 , 86.79 , 86.32 , 86.3     , 81524 , 5462
26/10/23 , 86.31 , 86.38 , 86.75 , 86.05 , 86.5     , 104185 , 7292
25/10/23 , 86.32 , 86.48 , 86.76 , 86.31 , 86.5     , 80001 , 7247
24/10/23 , 86.62 , 86.62 , 86.90 , 86.40 , 86.9     , 102508 , 16104
23/10/23 , 86.79 , 86.84 , 87.04 , 86.79 , 86.8     , 64713 , 9979
20/10/23 , 87.08 , 86.94 , 87.09 , 86.74 , 86.8     , 82528 , 10826
19/10/23 , 86.84 , 86.88 , 87.13 , 86.76 , 86.7     , 71447 , 13388
18/10/23 , 86.80 , 87.04 , 87.38 , 86.79 , 87.1     , 130804 , 10062
17/10/23 , 87.17 , 87.38 , 87.75 , 87.12 , 87.3     , 82740 , 9841
16/10/23 , 87.77 , 87.63 , 87.82 , 87.36 , 87.4     , 116675 , 10075
13/10/23 , 87.42 , 87.48 , 87.96 , 87.11 , 87.3     , 103714 , 7661
11/10/23 , 87.62 , 87.46 , 87.62 , 87.21 , 87.2     , 108385 , 14653
10/10/23 , 87.27 , 87.28 , 87.50 , 87.08 , 87.1     , 64094 , 10989
09/10/23 , 87.18 , 87.16 , 87.26 , 87.04 , 87.0     , 94273 , 8248
06/10/23 , 87.08 , 86.98 , 87.24 , 86.69 , 86.7     , 97338 , 8472
05/10/23 , 86.79 , 86.95 , 87.19 , 86.78 , 86.9     , 137062 , 13749
04/10/23 , 87.00 , 87.12 , 87.31 , 87.00 , 87.2     , 94597 , 7948
03/10/23 , 87.35 , 87.32 , 87.66 , 86.90 , 87.2     , 92223 , 11609
02/10/23 , 87.19 , 87.55 , 87.72 , 87.16 , 87.5     , 178035 , 9961
29/09/23 , 87.52 , 87.47 , 87.91 , 87.14 , 87.2     , 149975 , 13057
28/09/23 , 87.22 , 87.24 , 87.29 , 87.12 , 87.1     , 122463 , 13755
27/09/23 , 87.17 , 87.11 , 87.29 , 86.89 , 86.9     , 168873 , 14455
26/09/23 , 87.09 , 87.08 , 87.13 , 86.82 , 86.8     , 118442 , 4079
25/09/23 , 86.97 , 86.73 , 87.08 , 86.40 , 86.6     , 98307 , 8443
22/09/23 , 86.69 , 86.73 , 87.12 , 86.40 , 86.5     , 152879 , 9950
21/09/23 , 86.69 , 86.63 , 86.99 , 86.40 , 86.4     , 143441 , 10417
20/09/23 , 86.50 , 86.50 , 86.69 , 86.31 , 86.6     , 121107 , 15683
19/09/23 , 86.67 , 86.57 , 86.92 , 86.28 , 86.2     , 99743 , 13275
18/09/23 , 86.29 , 86.37 , 86.54 , 86.17 , 86.4     , 121854 , 21503
15/09/23 , 86.59 , 86.23 , 86.59 , 85.88 , 86.2     , 172262 , 26918
14/09/23 , 86.31 , 86.27 , 86.64 , 86.05 , 86.3     , 147009 , 16743
13/09/23 , 86.24 , 86.38 , 86.69 , 86.15 , 86.3     , 117765 , 11012
12/09/23 , 86.36 , 86.62 , 87.08 , 86.23 , 86.5     , 165480 , 11086
11/09/23 , 86.45 , 86.42 , 86.69 , 86.26 , 86.3     , 129948 , 7276
08/09/23 , 86.35 , 86.22 , 86.35 , 86.05 , 86.0     , 68360 , 6463
06/09/23 , 86.11 , 86.06 , 86.32 , 85.89 , 86.0     , 89248 , 8269
05/09/23 , 86.12 , 86.15 , 86.38 , 85.93 , 86.1     , 116963 , 6818
04/09/23 , 86.44 , 86.22 , 86.50 , 85.77 , 85.9     , 131826 , 11419
01/09/23 , 86.02 , 86.05 , 86.36 , 85.59 , 85.5     , 201092 , 7562
31/08/23 , 85.97 , 86.44 , 87.03 , 85.40 , 86.7     , 112782 , 9163
30/08/23 , 86.71 , 86.83 , 87.14 , 86.31 , 86.4     , 132081 , 14902
29/08/23 , 86.67 , 86.29 , 86.68 , 85.40 , 85.4     , 137235 , 16866
28/08/23 , 85.48 , 85.38 , 85.58 , 85.21 , 85.5     , 167549 , 9811
25/08/23 , 85.53 , 85.70 , 85.86 , 85.46 , 85.7     , 129386 , 6408
24/08/23 , 85.78 , 85.69 , 85.79 , 85.53 , 85.6     , 77795 , 8012
23/08/23 , 85.63 , 85.84 , 86.36 , 85.63 , 86.2     , 147393 , 10140
22/08/23 , 86.23 , 86.21 , 86.36 , 85.78 , 85.7     , 169363 , 8742
21/08/23 , 86.00 , 85.99 , 86.15 , 85.80 , 85.9     , 125684 , 9127
18/08/23 , 86.05 , 85.74 , 86.05 , 85.30 , 85.6     , 153649 , 19481
17/08/23 , 85.66 , 85.63 , 85.78 , 85.50 , 85.7     , 128126 , 13867
16/08/23 , 85.72 , 85.60 , 85.86 , 85.30 , 85.3     , 185002 , 14483
15/08/23 , 85.55 , 85.60 , 85.78 , 85.30 , 85.3     , 215827 , 14119
14/08/23 , 85.30 , 85.20 , 85.53 , 85.02 , 85.1     , 165114 , 10563
11/08/23 , 85.18 , 85.11 , 85.30 , 84.96 , 84.9     , 151993 , 21518
10/08/23 , 84.96 , 85.16 , 85.39 , 84.96 , 85.0     , 117586 , 9372
09/08/23 , 85.21 , 84.89 , 85.21 , 84.65 , 84.8     , 115694 , 13319
08/08/23 , 84.75 , 84.56 , 84.81 , 84.34 , 84.4     , 140997 , 7576
07/08/23 , 84.49 , 84.51 , 84.84 , 84.29 , 84.3     , 118556 , 9869
04/08/23 , 84.38 , 84.38 , 84.81 , 84.03 , 84.0     , 137473 , 13049
03/08/23 , 84.19 , 84.31 , 84.54 , 84.12 , 84.3     , 204082 , 8169
02/08/23 , 84.40 , 84.39 , 84.84 , 84.01 , 84.3     , 164027 , 14056
01/08/23 , 84.36 , 84.36 , 84.83 , 84.14 , 84.3     , 261802 , 17941
31/07/23 , 85.04 , 84.84 , 85.21 , 84.53 , 84.6     , 100704 , 4965
28/07/23 , 84.69 , 84.47 , 84.78 , 84.19 , 84.1     , 82424 , 7186
27/07/23 , 84.20 , 84.36 , 84.88 , 83.93 , 84.5     , 130967 , 8889
26/07/23 , 84.58 , 85.16 , 85.77 , 84.36 , 85.2     , 115738 , 5843
25/07/23 , 85.29 , 85.15 , 85.72 , 84.57 , 85.5     , 147354 , 15051
24/07/23 , 85.61 , 85.64 , 86.18 , 85.21 , 85.2     , 151274 , 8703
21/07/23 , 85.21 , 84.83 , 85.22 , 84.45 , 84.4     , 157409 , 8682
20/07/23 , 84.83 , 84.43 , 84.96 , 83.53 , 83.6     , 283420 , 15032
19/07/23 , 83.59 , 83.55 , 83.89 , 83.12 , 83.8     , 225591 , 24479
18/07/23 , 83.81 , 83.74 , 84.33 , 83.24 , 84.3     , 192294 , 10273
17/07/23 , 83.93 , 83.89 , 84.17 , 83.67 , 84.0     , 132311 , 6073
14/07/23 , 84.00 , 83.77 , 84.20 , 83.36 , 83.4     , 171786 , 14263
13/07/23 , 83.71 , 83.54 , 83.80 , 83.22 , 83.2     , 146677 , 10853
12/07/23 , 83.22 , 83.29 , 83.85 , 83.11 , 83.8     , 177864 , 6990
11/07/23 , 83.85 , 84.00 , 84.62 , 83.69 , 84.5     , 183053 , 6131
10/07/23 , 84.45 , 84.73 , 85.08 , 84.29 , 85.0     , 123183 , 8845
07/07/23 , 85.09 , 85.03 , 85.25 , 84.76 , 85.0     , 109951 , 12550
06/07/23 , 85.27 , 85.22 , 85.60 , 84.63 , 84.8     , 173440 , 12183
05/07/23 , 85.01 , 84.53 , 85.05 , 84.06 , 84.4     , 129769 , 10502
04/07/23 , 84.55 , 84.36 , 84.93 , 84.04 , 84.5     , 156864 , 6324
03/07/23 , 84.77 , 84.71 , 85.46 , 84.36 , 85.4     , 149021 , 5174
30/06/23 , 85.65 , 85.72 , 86.06 , 85.33 , 85.6     , 87271 , 7809
29/06/23 , 85.55 , 85.18 , 85.55 , 84.71 , 85.0     , 64238 , 5041
28/06/23 , 84.95 , 85.10 , 85.81 , 84.86 , 85.8     , 135026 , 9389
27/06/23 , 85.65 , 85.56 , 85.92 , 85.24 , 85.3     , 77230 , 11950
26/06/23 , 85.42 , 85.41 , 86.30 , 85.23 , 85.9     , 72837 , 11950
23/06/23 , 85.92 , 85.28 , 86.37 , 84.78 , 86.3     , 172208 , 17080
22/06/23 , 86.37 , 85.94 , 86.37 , 85.57 , 86.2     , 123739 , 8127
21/06/23 , 86.22 , 86.03 , 86.64 , 85.87 , 85.8     , 133297 , 12913
20/06/23 , 85.87 , 85.65 , 85.90 , 85.47 , 85.9     , 93243 , 12059
19/06/23 , 85.90 , 85.63 , 85.92 , 85.15 , 85.6     , 124855 , 18013
16/06/23 , 85.80 , 85.63 , 86.11 , 84.77 , 84.7     , 107973 , 26987
15/06/23 , 85.13 , 84.98 , 85.21 , 84.70 , 85.0     , 126549 , 7174
14/06/23 , 85.08 , 85.29 , 85.90 , 85.01 , 85.6     , 112413 , 4980
13/06/23 , 85.60 , 85.36 , 85.73 , 84.94 , 85.0     , 162665 , 17354
12/06/23 , 85.23 , 85.12 , 85.34 , 84.95 , 85.1     , 63872 , 4661
09/06/23 , 85.17 , 84.98 , 85.17 , 84.83 , 84.9     , 56991 , 10150
07/06/23 , 84.92 , 85.18 , 85.50 , 84.92 , 85.3     , 97875 , 2792
06/06/23 , 85.32 , 85.31 , 85.85 , 85.12 , 85.6     , 87985 , 7496
05/06/23 , 85.77 , 85.49 , 85.92 , 85.08 , 85.9     , 121194 , 11359
02/06/23 , 85.75 , 85.85 , 86.31 , 85.42 , 85.4     , 122275 , 7774
01/06/23 , 85.75 , 85.81 , 86.46 , 85.47 , 86.4     , 135308 , 6247
31/05/23 , 86.47 , 86.36 , 86.73 , 85.83 , 85.9     , 92066 , 4451
30/05/23 , 86.36 , 86.08 , 86.52 , 85.66 , 86.1     , 119702 , 5480
29/05/23 , 86.19 , 85.99 , 86.29 , 85.29 , 85.2     , 148779 , 7142
26/05/23 , 85.44 , 85.50 , 85.88 , 85.28 , 85.6     , 159566 , 6682
25/05/23 , 85.28 , 85.02 , 85.54 , 84.55 , 84.6     , 109799 , 7904
24/05/23 , 84.61 , 84.55 , 84.82 , 84.34 , 84.3     , 113258 , 10013
23/05/23 , 84.39 , 84.72 , 84.93 , 84.25 , 84.2     , 98742 , 8755
22/05/23 , 84.18 , 83.99 , 84.25 , 83.67 , 84.0     , 103384 , 7630
19/05/23 , 84.00 , 83.98 , 84.30 , 83.79 , 83.8     , 86049 , 4431
18/05/23 , 83.96 , 83.72 , 84.10 , 83.30 , 84.0     , 101259 , 7177
17/05/23 , 83.67 , 83.52 , 84.31 , 83.05 , 83.3     , 156451 , 7838
16/05/23 , 83.31 , 83.35 , 83.72 , 82.84 , 83.3     , 170731 , 8441
15/05/23 , 83.31 , 83.25 , 83.67 , 82.80 , 82.9     , 139658 , 5870
12/05/23 , 83.01 , 82.87 , 83.20 , 82.57 , 82.5     , 115238 , 3133
11/05/23 , 82.63 , 82.72 , 83.22 , 82.51 , 83.2     , 124881 , 4097
10/05/23 , 82.80 , 82.99 , 84.06 , 82.35 , 84.0     , 96003 , 8379
09/05/23 , 83.72 , 83.30 , 84.06 , 82.53 , 82.5     , 132731 , 5932
08/05/23 , 82.51 , 82.58 , 82.95 , 81.52 , 81.5     , 140729 , 8269
05/05/23 , 81.66 , 81.74 , 81.84 , 81.47 , 81.4     , 64976 , 5260
04/05/23 , 81.46 , 81.52 , 81.67 , 81.37 , 81.6     , 94966 , 4813
03/05/23 , 81.59 , 81.53 , 81.76 , 81.39 , 81.5     , 103627 , 10253
02/05/23 , 81.51 , 81.61 , 82.10 , 81.43 , 81.9     , 68521 , 3794
28/04/23 , 81.95 , 81.83 , 81.96 , 81.39 , 81.4     , 121252 , 7947
27/04/23 , 81.55 , 81.28 , 81.57 , 80.87 , 81.1     , 48038 , 2447
26/04/23 , 81.05 , 81.21 , 81.42 , 80.51 , 81.3     , 85169 , 2504
25/04/23 , 81.35 , 81.34 , 81.52 , 81.20 , 81.4     , 62039 , 1392
24/04/23 , 81.42 , 81.26 , 81.42 , 80.84 , 81.1     , 105588 , 6606
20/04/23 , 81.21 , 81.33 , 81.57 , 81.15 , 81.3     , 133425 , 14062
19/04/23 , 81.31 , 81.42 , 81.84 , 81.21 , 81.8     , 67777 , 2844
18/04/23 , 81.84 , 81.54 , 81.84 , 81.28 , 81.3     , 91833 , 6433
17/04/23 , 81.15 , 81.01 , 81.23 , 80.71 , 81.0     , 58267 , 3132
14/04/23 , 81.09 , 80.88 , 81.10 , 80.52 , 81.0     , 95071 , 4793
13/04/23 , 81.00 , 80.79 , 81.10 , 80.53 , 80.9     , 82852 , 5301
12/04/23 , 80.90 , 80.69 , 81.10 , 80.06 , 80.7     , 136589 , 16498
11/04/23 , 80.67 , 80.73 , 81.07 , 80.65 , 80.8     , 102068 , 9819
10/04/23 , 80.89 , 80.62 , 80.90 , 80.42 , 80.6     , 59968 , 6432
06/04/23 , 80.90 , 80.54 , 80.90 , 80.23 , 80.4     , 73934 , 8017
05/04/23 , 80.42 , 80.40 , 80.51 , 80.17 , 80.5     , 124086 , 7534
04/04/23 , 80.51 , 80.64 , 80.93 , 80.51 , 80.6     , 85833 , 11640
03/04/23 , 80.68 , 80.72 , 81.23 , 80.51 , 81.2     , 107061 , 10423
31/03/23 , 81.22 , 81.12 , 81.34 , 80.69 , 80.8     , 100138 , 5590
30/03/23 , 80.47 , 80.69 , 81.06 , 80.37 , 80.5     , 101946 , 9157
29/03/23 , 80.51 , 80.58 , 81.06 , 80.29 , 80.5     , 127629 , 6523
28/03/23 , 80.55 , 80.50 , 80.64 , 80.15 , 80.2     , 60914 , 3459
27/03/23 , 80.25 , 80.26 , 80.47 , 80.01 , 80.0     , 82456 , 8836
24/03/23 , 80.06 , 80.12 , 80.33 , 79.86 , 79.8     , 70624 , 9756
23/03/23 , 80.08 , 80.17 , 80.45 , 79.68 , 80.0     , 88408 , 8280
22/03/23 , 80.22 , 80.08 , 80.25 , 79.76 , 79.7     , 78599 , 4742
21/03/23 , 80.07 , 79.90 , 80.33 , 79.22 , 79.6     , 81648 , 7766
20/03/23 , 79.58 , 79.52 , 79.98 , 79.43 , 79.5     , 74527 , 9524
17/03/23 , 79.55 , 79.70 , 80.34 , 79.41 , 79.7     , 171567 , 10958
16/03/23 , 79.71 , 79.58 , 79.91 , 79.23 , 79.9     , 88953 , 15581
15/03/23 , 79.78 , 79.57 , 80.01 , 79.12 , 79.1     , 69644 , 10060
14/03/23 , 79.51 , 79.32 , 79.57 , 79.09 , 79.5     , 93176 , 9452
13/03/23 , 79.51 , 79.23 , 79.77 , 78.90 , 79.7     , 101026 , 7323
10/03/23 , 79.77 , 79.86 , 80.28 , 78.57 , 79.6     , 100081 , 6993
09/03/23 , 79.67 , 79.89 , 80.24 , 79.67 , 79.7     , 67319 , 5825
08/03/23 , 79.72 , 79.96 , 80.38 , 79.64 , 80.3     , 87379 , 6632
07/03/23 , 80.38 , 80.03 , 80.45 , 79.59 , 79.5     , 79980 , 5817
06/03/23 , 79.72 , 80.10 , 80.47 , 79.72 , 80.4     , 112385 , 6140
03/03/23 , 80.46 , 80.17 , 80.47 , 80.04 , 80.0     , 99688 , 6313
02/03/23 , 80.00 , 80.06 , 80.18 , 80.00 , 80.0     , 152136 , 9503
01/03/23 , 80.04 , 79.89 , 80.30 , 77.91 , 79.5     , 200083 , 9494
28/02/23 , 79.66 , 79.63 , 79.80 , 79.32 , 79.6     , 118341 , 14742
27/02/23 , 79.59 , 79.09 , 79.66 , 78.54 , 78.5     , 121184 , 5652
24/02/23 , 78.79 , 78.69 , 78.79 , 78.47 , 78.4     , 64613 , 3007
23/02/23 , 78.47 , 78.30 , 78.61 , 78.03 , 78.0     , 81817 , 7810
22/02/23 , 78.00 , 78.17 , 78.58 , 77.91 , 78.5     , 34757 , 837
17/02/23 , 78.65 , 78.49 , 78.69 , 78.04 , 78.0     , 54596 , 2737
16/02/23 , 77.92 , 78.10 , 78.62 , 77.69 , 77.9     , 82949 , 3170
15/02/23 , 77.77 , 77.54 , 77.82 , 77.24 , 77.5     , 144270 , 12356
14/02/23 , 77.66 , 77.62 , 77.91 , 77.49 , 77.4     , 79056 , 5014
13/02/23 , 77.45 , 77.61 , 77.78 , 77.40 , 77.7     , 93084 , 6747
10/02/23 , 77.74 , 77.72 , 77.88 , 77.48 , 77.6     , 85797 , 7438
09/02/23 , 77.64 , 77.77 , 77.91 , 77.64 , 77.6     , 80724 , 4598
08/02/23 , 77.78 , 77.72 , 77.86 , 77.52 , 77.7     , 81833 , 3686
07/02/23 , 77.74 , 77.68 , 77.91 , 77.49 , 77.9     , 75860 , 3667
06/02/23 , 77.91 , 77.75 , 77.91 , 77.64 , 77.8     , 68764 , 5074
03/02/23 , 77.83 , 77.77 , 77.88 , 77.63 , 77.8     , 75058 , 3537
02/02/23 , 77.86 , 77.87 , 78.03 , 77.64 , 77.8     , 96990 , 4622
01/02/23 , 77.83 , 77.90 , 78.37 , 77.64 , 78.3     , 81601 , 4849
31/01/23 , 78.30 , 78.05 , 78.66 , 77.40 , 77.8     , 96115 , 2962
30/01/23 , 77.81 , 77.62 , 78.22 , 77.22 , 77.6     , 116045 , 7971
27/01/23 , 77.61 , 77.53 , 77.65 , 77.35 , 77.3     , 109665 , 3933
26/01/23 , 77.40 , 77.48 , 77.65 , 77.31 , 77.4     , 65098 , 5826
25/01/23 , 77.40 , 77.37 , 77.65 , 77.17 , 77.2     , 41642 , 2467
24/01/23 , 77.22 , 77.36 , 77.83 , 77.01 , 77.0     , 86181 , 4562
23/01/23 , 77.02 , 77.50 , 78.34 , 76.86 , 77.7     , 104620 , 5415
20/01/23 , 77.83 , 77.93 , 78.62 , 77.40 , 77.5     , 124402 , 7850
19/01/23 , 77.54 , 77.60 , 77.83 , 77.31 , 77.5     , 117917 , 17509
18/01/23 , 77.52 , 77.57 , 77.81 , 77.35 , 77.4     , 90573 , 8226
17/01/23 , 77.44 , 77.69 , 77.90 , 77.44 , 77.7     , 57161 , 9478
16/01/23 , 77.77 , 77.58 , 77.91 , 77.18 , 77.5     , 101538 , 13525
13/01/23 , 77.35 , 77.60 , 78.19 , 77.35 , 77.8     , 108693 , 8652
12/01/23 , 77.84 , 77.50 , 77.96 , 77.05 , 77.6     , 99576 , 7151
11/01/23 , 77.72 , 77.69 , 77.90 , 77.14 , 77.4     , 109253 , 12321
10/01/23 , 77.40 , 77.38 , 77.90 , 77.05 , 77.5     , 137750 , 7705
09/01/23 , 77.49 , 77.61 , 78.11 , 77.08 , 77.9     , 84181 , 4477
06/01/23 , 77.85 , 77.71 , 78.22 , 77.14 , 77.9     , 81048 , 5570
05/01/23 , 77.93 , 78.04 , 78.41 , 77.49 , 78.3     , 71955 , 8041
04/01/23 , 78.62 , 78.17 , 78.88 , 77.21 , 77.2     , 87611 , 7416
03/01/23 , 77.76 , 77.38 , 77.80 , 76.98 , 77.5     , 110022 , 7149
02/01/23 , 77.52 , 77.58 , 78.76 , 76.91 , 78.7     , 79013 , 4652
29/12/22 , 78.79 , 78.75 , 78.93 , 78.20 , 78.7     , 57957 , 8061
28/12/22 , 78.83 , 78.18 , 78.83 , 77.88 , 78.1     , 76886 , 4126
27/12/22 , 78.63 , 77.94 , 78.65 , 77.42 , 78.0     , 87512 , 3265
26/12/22 , 78.05 , 76.57 , 78.22 , 76.11 , 76.6     , 97310 , 5815
23/12/22 , 76.45 , 76.42 , 76.60 , 76.31 , 76.5     , 66115 , 4941
22/12/22 , 76.07 , 76.06 , 76.78 , 75.66 , 76.0     , 127482 , 10242
21/12/22 , 76.04 , 76.02 , 76.16 , 75.92 , 76.0     , 238318 , 10253
20/12/22 , 76.02 , 76.05 , 76.23 , 75.73 , 75.7     , 143190 , 5532
19/12/22 , 75.73 , 76.39 , 77.20 , 75.58 , 77.1     , 131468 , 4006
16/12/22 , 77.19 , 77.28 , 77.85 , 76.74 , 77.1     , 508256 , 9455
15/12/22 , 77.17 , 77.12 , 77.36 , 76.67 , 77.1     , 157173 , 7556
14/12/22 , 77.12 , 77.36 , 77.90 , 77.12 , 77.8     , 187441 , 7462
13/12/22 , 77.80 , 78.23 , 78.89 , 77.77 , 78.1     , 119805 , 13005
12/12/22 , 78.09 , 78.48 , 78.87 , 78.09 , 78.6     , 92520 , 5292
09/12/22 , 78.83 , 78.84 , 79.16 , 78.51 , 78.5     , 70046 , 3330
08/12/22 , 78.51 , 78.70 , 79.02 , 78.51 , 78.7     , 81933 , 9366
07/12/22 , 78.76 , 78.80 , 79.17 , 78.24 , 78.8     , 122155 , 9407
06/12/22 , 78.84 , 78.76 , 79.45 , 78.46 , 79.4     , 145544 , 10425
05/12/22 , 79.45 , 78.96 , 79.60 , 78.21 , 78.9     , 121881 , 4536
02/12/22 , 78.98 , 78.26 , 78.98 , 77.83 , 77.8     , 111383 , 12269
01/12/22 , 77.87 , 77.96 , 78.35 , 77.81 , 78.2     , 131920 , 10360
30/11/22 , 78.21 , 78.31 , 78.54 , 78.10 , 78.2     , 122611 , 8805
29/11/22 , 78.35 , 78.62 , 79.55 , 78.02 , 78.1     , 152548 , 5192
28/11/22 , 78.29 , 78.18 , 78.50 , 77.86 , 78.1     , 84712 , 2719
25/11/22 , 78.15 , 78.26 , 78.49 , 77.99 , 78.4     , 75747 , 6211
24/11/22 , 78.47 , 78.64 , 79.50 , 78.42 , 79.3     , 49141 , 1644
23/11/22 , 79.38 , 79.14 , 79.66 , 78.15 , 78.6     , 87571 , 4782
22/11/22 , 78.61 , 78.51 , 78.84 , 77.76 , 78.8     , 109598 , 6395
21/11/22 , 78.84 , 79.00 , 79.85 , 78.37 , 78.3     , 156613 , 9909
18/11/22 , 78.59 , 78.66 , 79.14 , 78.40 , 78.9     , 152935 , 4726
17/11/22 , 78.84 , 79.35 , 80.43 , 78.47 , 78.8     , 214794 , 6731
16/11/22 , 79.18 , 79.29 , 80.06 , 78.94 , 80.0     , 128823 , 4558
14/11/22 , 80.08 , 80.05 , 80.35 , 79.85 , 80.3     , 85086 , 2688
11/11/22 , 80.35 , 80.24 , 80.52 , 79.70 , 79.7     , 135054 , 5693
10/11/22 , 79.72 , 79.82 , 80.08 , 79.68 , 79.7     , 137436 , 6859
09/11/22 , 79.77 , 79.88 , 80.31 , 79.59 , 79.5     , 109203 , 7859
08/11/22 , 79.59 , 79.67 , 80.06 , 79.48 , 79.6     , 129333 , 9546
07/11/22 , 79.66 , 79.61 , 79.77 , 79.47 , 79.7     , 87977 , 6967
04/11/22 , 79.85 , 79.91 , 80.22 , 79.70 , 80.1     , 104084 , 4544
03/11/22 , 80.13 , 80.34 , 80.60 , 80.09 , 80.5     , 129598 , 3952
01/11/22 , 80.52 , 80.49 , 80.86 , 79.68 , 80.8     , 135608 , 4597
31/10/22 , 80.94 , 81.16 , 81.43 , 80.66 , 80.6     , 117794 , 4936
28/10/22 , 81.04 , 81.08 , 81.47 , 80.40 , 81.4     , 125469 , 5540
27/10/22 , 81.47 , 81.20 , 81.53 , 80.31 , 80.3     , 123486 , 7531
26/10/22 , 80.71 , 80.61 , 81.00 , 80.03 , 80.0     , 115767 , 4583
25/10/22 , 80.03 , 79.94 , 80.60 , 79.08 , 79.4     , 153791 , 5703
24/10/22 , 79.49 , 79.64 , 80.05 , 78.97 , 79.8     , 231030 , 41299
21/10/22 , 80.06 , 79.85 , 80.60 , 78.98 , 79.4     , 114158 , 6127
20/10/22 , 79.45 , 78.75 , 79.72 , 78.03 , 78.1     , 146017 , 7623
19/10/22 , 78.21 , 78.15 , 78.26 , 77.81 , 77.9     , 111871 , 8952
18/10/22 , 78.40 , 78.01 , 78.41 , 77.58 , 77.7     , 177137 , 12691
17/10/22 , 77.77 , 78.01 , 78.22 , 77.55 , 77.9     , 119897 , 8525
14/10/22 , 78.22 , 77.92 , 78.31 , 77.55 , 77.5     , 115061 , 4371
13/10/22 , 77.77 , 77.70 , 77.86 , 77.50 , 77.5     , 113691 , 5156
11/10/22 , 77.51 , 77.69 , 77.92 , 77.50 , 77.6     , 126475 , 5775
10/10/22 , 77.63 , 77.69 , 78.09 , 77.50 , 78.0     , 138380 , 5340
07/10/22 , 77.85 , 77.66 , 77.97 , 77.32 , 77.6     , 97223 , 13433
06/10/22 , 77.72 , 77.44 , 77.78 , 77.20 , 77.3     , 167438 , 15827
05/10/22 , 77.30 , 77.50 , 78.02 , 77.29 , 78.0     , 123577 , 6264
04/10/22 , 78.15 , 77.55 , 78.15 , 77.15 , 77.2     , 145547 , 9378
03/10/22 , 77.33 , 76.95 , 77.48 , 76.46 , 76.8     , 194360 , 7104
30/09/22 , 77.33 , 77.20 , 77.42 , 77.00 , 77.4     , 71020 , 7528
29/09/22 , 77.18 , 77.44 , 78.04 , 77.05 , 77.2     , 100244 , 3919
28/09/22 , 77.22 , 77.34 , 77.71 , 77.19 , 77.3     , 106812 , 4945
27/09/22 , 77.20 , 77.64 , 78.05 , 77.18 , 77.2     , 160198 , 7256
26/09/22 , 77.24 , 77.50 , 77.86 , 77.19 , 77.6     , 154431 , 2879
23/09/22 , 77.68 , 77.73 , 78.12 , 77.61 , 78.1     , 116000 , 2704
22/09/22 , 78.13 , 77.88 , 78.13 , 77.77 , 77.9     , 156788 , 8253
21/09/22 , 78.12 , 78.14 , 78.45 , 78.02 , 78.0     , 119132 , 2498
20/09/22 , 78.03 , 78.19 , 78.36 , 78.01 , 78.3     , 109675 , 3857
19/09/22 , 78.36 , 78.34 , 78.68 , 78.09 , 78.5     , 126957 , 6730
16/09/22 , 78.69 , 78.21 , 78.69 , 77.71 , 78.0     , 200901 , 7911
15/09/22 , 77.85 , 77.98 , 78.65 , 77.55 , 78.0     , 130169 , 8774
14/09/22 , 78.01 , 77.86 , 78.34 , 77.47 , 77.4     , 114761 , 6057
13/09/22 , 77.77 , 77.76 , 78.02 , 77.46 , 77.6     , 76173 , 2734
12/09/22 , 77.77 , 77.67 , 78.62 , 77.33 , 77.7     , 128596 , 5273
09/09/22 , 77.71 , 77.53 , 77.72 , 77.20 , 77.4     , 85701 , 2821
08/09/22 , 77.55 , 77.58 , 78.05 , 77.30 , 77.6     , 103061 , 2974
06/09/22 , 77.60 , 77.88 , 78.37 , 77.60 , 78.1     , 149022 , 7946
05/09/22 , 78.05 , 78.17 , 78.37 , 77.97 , 78.1     , 97019 , 2389
02/09/22 , 78.22 , 78.31 , 78.83 , 78.00 , 78.2     , 155531 , 9306
01/09/22 , 78.15 , 78.28 , 78.77 , 77.85 , 77.9     , 226648 , 6163
31/08/22 , 78.71 , 78.85 , 79.33 , 78.55 , 79.3     , 112525 , 6950
30/08/22 , 79.42 , 79.26 , 79.55 , 78.89 , 79.0     , 106299 , 6190
29/08/22 , 78.88 , 79.06 , 79.32 , 78.71 , 78.8     , 82888 , 1847
26/08/22 , 78.74 , 78.86 , 79.03 , 78.73 , 78.9     , 80707 , 3743
25/08/22 , 78.73 , 78.77 , 78.90 , 78.63 , 78.9     , 94067 , 4771
24/08/22 , 78.77 , 78.93 , 79.26 , 78.71 , 79.2     , 115795 , 4759
23/08/22 , 79.26 , 79.12 , 79.26 , 78.83 , 79.0     , 74512 , 6276
22/08/22 , 79.03 , 78.75 , 79.03 , 78.62 , 78.8     , 111603 , 7006
19/08/22 , 78.84 , 78.73 , 78.93 , 78.47 , 78.7     , 112459 , 12778
18/08/22 , 78.84 , 78.85 , 79.18 , 78.43 , 78.8     , 120628 , 6435
17/08/22 , 79.18 , 78.53 , 79.29 , 78.21 , 78.3     , 126911 , 9032
16/08/22 , 78.32 , 78.62 , 79.24 , 78.21 , 78.9     , 180153 , 8561
15/08/22 , 78.92 , 78.99 , 79.51 , 78.20 , 78.2     , 133296 , 3179
12/08/22 , 78.21 , 78.21 , 78.37 , 77.61 , 78.2     , 123493 , 2644
11/08/22 , 78.21 , 77.35 , 79.00 , 76.08 , 77.0     , 380088 , 7366
10/08/22 , 77.05 , 77.11 , 77.49 , 76.91 , 77.4     , 207980 , 5368
09/08/22 , 77.50 , 77.45 , 77.66 , 77.23 , 77.3     , 156058 , 2967
08/08/22 , 77.43 , 77.54 , 77.66 , 77.38 , 77.6     , 180678 , 3430
05/08/22 , 77.60 , 77.83 , 78.45 , 77.36 , 78.2     , 165580 , 2651
04/08/22 , 78.22 , 78.48 , 79.27 , 78.22 , 79.0     , 167503 , 6849
03/08/22 , 79.04 , 79.13 , 79.86 , 78.93 , 79.7     , 142487 , 3895
02/08/22 , 79.72 , 79.51 , 80.08 , 79.11 , 79.9     , 112432 , 4900
01/08/22 , 79.89 , 80.04 , 80.69 , 79.87 , 80.6     , 166333 , 3825
29/07/22 , 81.21 , 80.89 , 81.21 , 80.60 , 80.6     , 119624 , 3963
28/07/22 , 80.60 , 80.38 , 80.60 , 80.02 , 80.2     , 68558 , 1336
27/07/22 , 80.11 , 79.98 , 80.11 , 79.86 , 80.0     , 99277 , 4430
26/07/22 , 79.87 , 79.95 , 80.07 , 79.87 , 80.0     , 83530 , 1933
25/07/22 , 79.96 , 79.72 , 80.11 , 79.50 , 79.7     , 153118 , 4300
22/07/22 , 79.63 , 79.65 , 79.81 , 79.50 , 79.7     , 115823 , 2413
21/07/22 , 79.70 , 79.84 , 80.11 , 79.70 , 80.1     , 133246 , 2644
20/07/22 , 79.88 , 79.92 , 80.39 , 79.79 , 80.0     , 179646 , 5155
19/07/22 , 80.11 , 80.07 , 80.60 , 79.96 , 80.5     , 131953 , 6141
18/07/22 , 80.28 , 80.19 , 80.37 , 79.98 , 80.1     , 113561 , 4980
15/07/22 , 79.98 , 79.89 , 79.98 , 79.81 , 79.9     , 184553 , 7174
14/07/22 , 79.98 , 79.90 , 80.17 , 79.78 , 79.8     , 178546 , 7210
13/07/22 , 79.87 , 79.87 , 80.42 , 79.78 , 80.3     , 174682 , 3549
12/07/22 , 80.68 , 79.99 , 80.68 , 79.66 , 80.3     , 223869 , 7893
11/07/22 , 80.58 , 80.44 , 80.75 , 80.21 , 80.7     , 206517 , 6249
08/07/22 , 80.80 , 80.95 , 81.60 , 80.68 , 81.6     , 210220 , 5037
07/07/22 , 81.63 , 81.40 , 81.71 , 81.12 , 81.6     , 320106 , 9723
06/07/22 , 81.84 , 81.03 , 82.11 , 80.67 , 81.0     , 227214 , 8967
05/07/22 , 80.93 , 80.93 , 81.51 , 80.64 , 81.5     , 324633 , 8213
04/07/22 , 81.77 , 81.91 , 82.47 , 81.65 , 82.2     , 204879 , 6791
01/07/22 , 82.29 , 82.46 , 82.86 , 81.93 , 82.8     , 314558 , 7258
30/06/22 , 82.92 , 82.90 , 83.32 , 82.69 , 83.2     , 214987 , 6360
29/06/22 , 83.32 , 83.33 , 83.49 , 83.18 , 83.4     , 141923 , 6475
28/06/22 , 83.48 , 83.41 , 83.53 , 83.17 , 83.4     , 155203 , 4985
27/06/22 , 83.46 , 83.49 , 83.79 , 83.43 , 83.6     , 132695 , 3137
24/06/22 , 83.60 , 83.49 , 83.88 , 83.23 , 83.6     , 115083 , 6308
23/06/22 , 83.43 , 83.44 , 83.80 , 83.22 , 83.6     , 90665 , 11043
22/06/22 , 83.79 , 83.58 , 83.81 , 83.27 , 83.7     , 112618 , 7238
21/06/22 , 83.57 , 83.62 , 83.89 , 83.33 , 83.3     , 108848 , 4274
20/06/22 , 83.32 , 82.95 , 83.49 , 82.31 , 82.6     , 99404 , 3792
17/06/22 , 82.30 , 82.70 , 84.25 , 82.30 , 83.1     , 1205255 , 23127
15/06/22 , 83.11 , 83.17 , 83.35 , 83.08 , 83.2     , 166131 , 13836
14/06/22 , 83.22 , 83.21 , 83.43 , 82.86 , 83.1     , 161689 , 13483
13/06/22 , 83.13 , 82.99 , 83.43 , 82.51 , 82.7     , 183156 , 11728
10/06/22 , 82.76 , 82.71 , 82.93 , 82.51 , 82.7     , 184772 , 9644
09/06/22 , 82.76 , 82.79 , 82.93 , 82.54 , 82.8     , 140636 , 10446
08/06/22 , 82.82 , 82.86 , 83.09 , 82.71 , 82.8     , 120422 , 8736
07/06/22 , 82.86 , 82.82 , 83.02 , 82.64 , 83.0     , 185877 , 8770
06/06/22 , 83.14 , 83.16 , 83.42 , 83.05 , 83.1     , 123884 , 6655
03/06/22 , 83.11 , 83.13 , 83.19 , 83.07 , 83.1     , 84069 , 2053
02/06/22 , 83.07 , 83.25 , 83.35 , 83.06 , 83.3     , 116318 , 2982
01/06/22 , 83.35 , 83.24 , 83.48 , 82.52 , 82.9     , 116286 , 4757
31/05/22 , 83.03 , 83.07 , 83.43 , 82.86 , 83.4     , 160546 , 10113
30/05/22 , 83.41 , 83.51 , 83.98 , 82.63 , 83.5     , 152201 , 5485
27/05/22 , 83.28 , 83.53 , 83.73 , 83.28 , 83.5     , 163120 , 11519
26/05/22 , 83.40 , 83.07 , 83.43 , 82.63 , 82.6     , 182035 , 11711
25/05/22 , 82.62 , 82.51 , 82.89 , 82.16 , 82.2     , 122785 , 5243
24/05/22 , 82.24 , 82.17 , 82.24 , 82.03 , 82.1     , 133586 , 3464
23/05/22 , 82.18 , 82.06 , 82.18 , 81.88 , 82.0     , 232839 , 8676
20/05/22 , 82.02 , 81.97 , 82.03 , 81.81 , 82.0     , 113352 , 5245
19/05/22 , 82.03 , 81.84 , 82.12 , 81.64 , 82.1     , 112361 , 3856
18/05/22 , 82.12 , 82.17 , 82.51 , 81.98 , 82.5     , 120002 , 4096
17/05/22 , 82.52 , 82.45 , 82.61 , 82.09 , 82.5     , 136909 , 2766
16/05/22 , 82.48 , 82.07 , 82.61 , 81.49 , 81.5     , 128620 , 2445
13/05/22 , 81.49 , 81.42 , 81.56 , 81.31 , 81.3     , 81720 , 2350
12/05/22 , 81.39 , 81.42 , 81.50 , 81.29 , 81.3     , 110309 , 3654
11/05/22 , 81.34 , 81.35 , 81.50 , 81.25 , 81.4     , 76581 , 1524
10/05/22 , 81.34 , 81.25 , 81.34 , 81.13 , 81.3     , 79528 , 1139
09/05/22 , 81.30 , 81.23 , 81.35 , 81.04 , 81.0     , 76250 , 2755
06/05/22 , 81.14 , 81.23 , 81.54 , 81.14 , 81.5     , 101520 , 3085
05/05/22 , 81.42 , 81.33 , 81.50 , 81.21 , 81.4     , 121151 , 5449
04/05/22 , 81.40 , 81.32 , 81.56 , 81.09 , 81.4     , 86695 , 2046
03/05/22 , 81.19 , 81.32 , 81.50 , 81.19 , 81.4     , 66179 , 3877
02/05/22 , 81.20 , 81.52 , 82.08 , 81.18 , 82.0     , 82036 , 2393
29/04/22 , 81.17 , 81.13 , 81.19 , 81.06 , 81.1     , 160161 , 2073
28/04/22 , 81.11 , 80.84 , 81.11 , 80.70 , 80.8     , 87115 , 3102
27/04/22 , 80.69 , 80.77 , 80.96 , 80.66 , 80.8     , 145543 , 3717
26/04/22 , 80.86 , 80.78 , 80.93 , 80.62 , 80.8     , 91929 , 2217
25/04/22 , 80.84 , 80.84 , 80.96 , 80.67 , 80.7     , 147911 , 5121
22/04/22 , 80.83 , 80.83 , 81.15 , 80.76 , 81.1     , 125993 , 10060
20/04/22 , 80.79 , 80.84 , 81.15 , 80.69 , 81.1     , 79504 , 3429
19/04/22 , 80.96 , 80.91 , 81.14 , 80.75 , 80.8     , 100583 , 1740
18/04/22 , 80.89 , 80.75 , 80.89 , 80.49 , 80.6     , 142042 , 2946
14/04/22 , 80.62 , 80.46 , 80.66 , 80.35 , 80.5     , 78107 , 2156
13/04/22 , 80.68 , 80.39 , 80.83 , 80.24 , 80.5     , 81208 , 3028
12/04/22 , 80.51 , 80.36 , 80.69 , 80.15 , 80.6     , 103171 , 6771
11/04/22 , 80.69 , 80.39 , 80.69 , 79.99 , 80.4     , 115701 , 4029
08/04/22 , 80.42 , 80.39 , 80.51 , 80.21 , 80.3     , 116355 , 12261
07/04/22 , 80.11 , 80.34 , 80.60 , 80.07 , 80.2     , 97322 , 4326
06/04/22 , 80.20 , 80.43 , 80.91 , 80.08 , 80.8     , 118954 , 10164
05/04/22 , 80.89 , 80.87 , 80.98 , 80.51 , 80.8     , 124970 , 3181
04/04/22 , 80.76 , 80.67 , 80.92 , 80.19 , 80.5     , 116744 , 2136
01/04/22 , 80.57 , 80.31 , 80.57 , 79.92 , 80.2     , 145859 , 2942
31/03/22 , 79.64 , 79.87 , 80.08 , 79.64 , 80.0     , 117990 , 3357
30/03/22 , 79.96 , 79.84 , 80.05 , 79.50 , 79.6     , 97969 , 2695
29/03/22 , 79.70 , 79.59 , 79.78 , 79.13 , 79.1     , 88407 , 2538
28/03/22 , 79.16 , 79.42 , 79.60 , 79.13 , 79.4     , 88905 , 2502
25/03/22 , 79.07 , 79.13 , 79.35 , 78.84 , 79.0     , 129536 , 5597
24/03/22 , 78.93 , 78.84 , 79.00 , 78.46 , 78.9     , 117319 , 9877
23/03/22 , 78.99 , 79.03 , 79.28 , 78.69 , 78.7     , 84069 , 5947
22/03/22 , 78.64 , 78.54 , 78.96 , 78.06 , 78.1     , 137566 , 3835
21/03/22 , 78.19 , 77.97 , 78.20 , 77.43 , 77.4     , 101573 , 6147
18/03/22 , 77.45 , 77.42 , 77.62 , 77.18 , 77.1     , 147477 , 9074
17/03/22 , 77.14 , 77.33 , 79.40 , 76.64 , 76.9     , 220764 , 7300
16/03/22 , 76.95 , 76.68 , 76.98 , 76.46 , 76.5     , 120729 , 9741
15/03/22 , 76.54 , 76.67 , 77.02 , 76.36 , 76.8     , 151209 , 5088
14/03/22 , 76.74 , 76.87 , 77.20 , 76.64 , 77.2     , 191352 , 7023
11/03/22 , 77.10 , 77.17 , 77.45 , 76.97 , 77.2     , 247668 , 17630
10/03/22 , 77.18 , 77.19 , 77.37 , 77.00 , 77.2     , 162990 , 7042
09/03/22 , 77.20 , 77.18 , 77.43 , 76.77 , 77.4     , 128551 , 6038
08/03/22 , 77.00 , 77.24 , 77.47 , 76.64 , 77.4     , 118939 , 8301
07/03/22 , 77.31 , 77.47 , 77.89 , 77.11 , 77.8     , 188861 , 9788
04/03/22 , 77.56 , 77.66 , 78.06 , 77.45 , 77.5     , 146705 , 4989
03/03/22 , 77.59 , 77.59 , 78.19 , 77.33 , 77.7     , 178439 , 4122
02/03/22 , 77.66 , 77.96 , 79.10 , 77.52 , 79.1     , 264175 , 3297
25/02/22 , 79.26 , 78.85 , 79.30 , 78.28 , 78.2     , 154700 , 7812
24/02/22 , 78.24 , 78.52 , 78.83 , 76.90 , 78.6     , 191103 , 18597
23/02/22 , 78.68 , 78.89 , 79.13 , 78.63 , 78.9     , 131090 , 7983
22/02/22 , 78.81 , 78.72 , 78.95 , 78.39 , 78.4     , 116403 , 4877
21/02/22 , 78.39 , 78.56 , 79.17 , 78.39 , 78.8     , 141818 , 5917
18/02/22 , 78.84 , 78.94 , 79.35 , 78.73 , 79.3     , 185204 , 7255
17/02/22 , 79.17 , 79.01 , 79.35 , 78.85 , 79.0     , 129072 , 7837
16/02/22 , 78.93 , 78.96 , 79.61 , 78.75 , 78.9     , 176928 , 6649
15/02/22 , 78.82 , 79.07 , 79.34 , 78.82 , 79.1     , 166166 , 4750
14/02/22 , 79.17 , 79.36 , 79.48 , 79.14 , 79.3     , 119755 , 5429
11/02/22 , 79.33 , 79.50 , 79.68 , 79.30 , 79.5     , 154739 , 10019
10/02/22 , 79.50 , 79.48 , 79.61 , 79.40 , 79.5     , 105903 , 7858
09/02/22 , 79.61 , 79.50 , 79.61 , 79.39 , 79.5     , 85238 , 4242
08/02/22 , 79.57 , 79.47 , 79.64 , 79.30 , 79.5     , 123116 , 8544
07/02/22 , 79.55 , 79.58 , 79.64 , 79.47 , 79.5     , 119116 , 7532
04/02/22 , 79.53 , 79.45 , 79.63 , 79.27 , 79.4     , 145831 , 2350
03/02/22 , 79.40 , 79.36 , 79.72 , 79.08 , 79.3     , 164088 , 9053
02/02/22 , 79.39 , 79.43 , 79.72 , 79.21 , 79.3     , 106042 , 7832
01/02/22 , 79.38 , 79.47 , 79.64 , 79.35 , 79.6     , 137188 , 2438
31/01/22 , 79.61 , 79.50 , 79.76 , 79.36 , 79.4     , 129663 , 2668
28/01/22 , 79.46 , 79.39 , 79.61 , 79.05 , 79.0     , 105717 , 18927
27/01/22 , 79.05 , 79.08 , 79.37 , 78.93 , 78.9     , 142199 , 15198
26/01/22 , 78.97 , 79.10 , 79.37 , 78.83 , 79.3     , 250155 , 7634
25/01/22 , 79.42 , 79.52 , 79.87 , 79.29 , 79.6     , 188596 , 5820
24/01/22 , 79.61 , 79.66 , 80.02 , 79.40 , 79.8     , 140925 , 5280
21/01/22 , 79.82 , 79.72 , 80.09 , 79.45 , 79.4     , 150183 , 7213
20/01/22 , 79.45 , 79.35 , 79.45 , 79.06 , 79.3     , 287205 , 10961
19/01/22 , 79.29 , 79.18 , 79.37 , 79.00 , 79.0     , 149500 , 4081
18/01/22 , 78.95 , 79.06 , 79.38 , 78.80 , 79.1     , 161944 , 5911
17/01/22 , 79.19 , 79.26 , 79.45 , 79.10 , 79.1     , 135731 , 5776
14/01/22 , 79.19 , 79.17 , 79.45 , 78.97 , 79.0     , 166450 , 4391
13/01/22 , 78.96 , 78.75 , 79.04 , 78.62 , 78.7     , 103384 , 5790
12/01/22 , 78.77 , 78.63 , 79.05 , 78.30 , 78.3     , 121092 , 2451
11/01/22 , 78.51 , 78.27 , 78.99 , 77.96 , 78.5     , 103588 , 4197
10/01/22 , 78.25 , 78.15 , 78.51 , 77.86 , 78.0     , 122822 , 8821
07/01/22 , 78.03 , 77.90 , 78.27 , 77.73 , 78.1     , 186914 , 4327
06/01/22 , 78.03 , 78.46 , 78.85 , 77.86 , 78.7     , 161889 , 4491
05/01/22 , 78.66 , 78.87 , 79.06 , 78.65 , 79.0     , 134610 , 3800
04/01/22 , 79.04 , 79.02 , 79.21 , 78.66 , 79.2     , 111852 , 2096
03/01/22 , 79.20 , 79.26 , 79.63 , 78.94 , 79.5     , 113832 , 2138
30/12/21 , 79.20 , 79.07 , 79.45 , 78.85 , 79.1     , 179211 , 1721
29/12/21 , 79.05 , 78.94 , 79.20 , 78.63 , 78.9     , 340445 , 7335
28/12/21 , 79.00 , 78.62 , 79.04 , 78.38 , 78.6     , 206819 , 9358
27/12/21 , 78.59 , 78.32 , 78.62 , 77.95 , 78.2     , 190118 , 6675
23/12/21 , 78.27 , 78.14 , 78.41 , 77.91 , 78.2     , 204616 , 9136
22/12/21 , 78.09 , 78.03 , 78.30 , 77.89 , 78.2     , 207445 , 7959
21/12/21 , 78.11 , 77.90 , 78.30 , 77.49 , 77.8     , 161644 , 5106
20/12/21 , 77.65 , 77.63 , 77.95 , 77.46 , 77.8     , 225800 , 10076
17/12/21 , 77.84 , 77.55 , 77.98 , 77.40 , 77.9     , 146270 , 10962
16/12/21 , 77.98 , 77.77 , 78.11 , 77.52 , 77.6     , 182353 , 11384
15/12/21 , 77.52 , 77.73 , 78.15 , 77.40 , 78.1     , 217379 , 9809
14/12/21 , 78.09 , 78.04 , 78.48 , 77.85 , 78.1     , 119916 , 10913
13/12/21 , 78.08 , 78.00 , 78.46 , 77.71 , 78.1     , 214326 , 10029
10/12/21 , 78.15 , 78.01 , 78.47 , 77.76 , 77.9     , 159190 , 9814
09/12/21 , 78.12 , 77.90 , 78.21 , 77.35 , 77.5     , 144783 , 7300
08/12/21 , 77.55 , 77.43 , 77.95 , 77.00 , 77.1     , 153707 , 7778
07/12/21 , 77.11 , 77.00 , 77.17 , 76.64 , 76.8     , 135063 , 3670
06/12/21 , 76.81 , 76.63 , 77.00 , 76.43 , 76.4     , 128468 , 2808
03/12/21 , 76.48 , 76.31 , 76.52 , 75.72 , 76.1     , 254152 , 3164
02/12/21 , 76.01 , 76.05 , 76.40 , 75.75 , 76.3     , 130021 , 1826
01/12/21 , 76.22 , 76.02 , 76.22 , 75.73 , 76.0     , 125806 , 2325
30/11/21 , 76.01 , 75.72 , 76.42 , 74.96 , 75.5     , 217990 , 3149
29/11/21 , 75.66 , 75.19 , 75.66 , 74.72 , 74.9     , 144773 , 1592
26/11/21 , 74.72 , 74.96 , 75.40 , 74.72 , 75.3     , 184829 , 3766
25/11/21 , 75.29 , 75.23 , 75.50 , 75.05 , 75.2     , 129544 , 1158
24/11/21 , 75.23 , 75.30 , 75.63 , 74.99 , 75.3     , 120133 , 2324
23/11/21 , 75.32 , 75.56 , 75.80 , 75.32 , 75.5     , 142301 , 2619
22/11/21 , 75.68 , 75.70 , 75.99 , 75.44 , 75.9     , 160173 , 2035
19/11/21 , 75.60 , 75.68 , 76.38 , 75.30 , 76.0     , 249432 , 4394
18/11/21 , 76.63 , 76.84 , 77.24 , 76.23 , 76.6     , 165603 , 3466
17/11/21 , 76.59 , 76.43 , 76.96 , 75.66 , 75.7     , 95091 , 4311
16/11/21 , 75.79 , 75.60 , 75.84 , 75.19 , 75.1     , 90230 , 2022
12/11/21 , 74.97 , 75.48 , 75.74 , 74.97 , 75.4     , 165787 , 5062
11/11/21 , 75.44 , 75.06 , 75.48 , 74.77 , 74.9     , 91052 , 4225
10/11/21 , 74.96 , 74.57 , 74.96 , 74.17 , 74.1     , 85979 , 2124
09/11/21 , 74.17 , 74.36 , 74.57 , 74.17 , 74.3     , 150135 , 3794
08/11/21 , 74.32 , 74.35 , 74.96 , 74.13 , 74.9     , 159175 , 2886
05/11/21 , 74.72 , 74.71 , 74.90 , 74.40 , 74.8     , 142883 , 12312
04/11/21 , 74.93 , 74.67 , 74.96 , 74.30 , 74.3     , 100260 , 2756
03/11/21 , 74.31 , 74.36 , 75.52 , 73.61 , 75.5     , 317287 , 4172
01/11/21 , 74.74 , 75.12 , 75.50 , 74.74 , 75.5     , 125300 , 3106
29/10/21 , 75.13 , 74.68 , 75.13 , 74.32 , 75.0     , 190845 , 2696
28/10/21 , 74.46 , 74.39 , 74.90 , 73.95 , 74.9     , 240092 , 3363
27/10/21 , 74.77 , 74.96 , 75.15 , 74.76 , 74.9     , 133503 , 2430
26/10/21 , 75.28 , 75.09 , 75.28 , 74.76 , 75.1     , 142331 , 4430
25/10/21 , 75.21 , 75.34 , 75.54 , 75.17 , 75.5     , 95575 , 5301
22/10/21 , 75.38 , 75.42 , 75.64 , 75.31 , 75.6     , 149490 , 7633
21/10/21 , 75.51 , 75.57 , 75.69 , 75.38 , 75.6     , 132601 , 4032
20/10/21 , 75.66 , 75.58 , 75.78 , 75.36 , 75.7     , 79459 , 1295
19/10/21 , 75.41 , 75.63 , 75.84 , 75.38 , 75.7     , 84673 , 4829
18/10/21 , 75.69 , 75.66 , 75.75 , 75.51 , 75.7     , 78316 , 3275
15/10/21 , 75.72 , 75.71 , 75.75 , 75.64 , 75.7     , 122452 , 2923
14/10/21 , 75.72 , 75.62 , 75.72 , 75.38 , 75.6     , 110092 , 2954
13/10/21 , 75.39 , 75.44 , 75.66 , 75.24 , 75.6     , 103441 , 4149
11/10/21 , 75.60 , 75.45 , 75.60 , 75.32 , 75.3     , 46015 , 2002
08/10/21 , 75.44 , 75.39 , 75.72 , 75.13 , 75.1     , 72678 , 2763
07/10/21 , 75.43 , 75.62 , 75.71 , 75.43 , 75.5     , 70217 , 3268
06/10/21 , 75.23 , 75.22 , 75.31 , 74.85 , 74.8     , 76778 , 4761
05/10/21 , 74.70 , 74.88 , 74.99 , 74.69 , 74.8     , 176906 , 9453
04/10/21 , 74.69 , 74.70 , 74.90 , 74.50 , 74.8     , 148194 , 2838
01/10/21 , 74.89 , 74.97 , 75.23 , 74.70 , 75.2     , 145446 , 9640
30/09/21 , 75.24 , 75.22 , 75.29 , 75.14 , 75.2     , 211195 , 34319
29/09/21 , 75.21 , 75.22 , 75.27 , 75.19 , 75.2     , 111287 , 8655
28/09/21 , 75.26 , 75.28 , 75.38 , 75.19 , 75.2     , 161959 , 22646
27/09/21 , 75.23 , 75.38 , 75.62 , 75.23 , 75.3     , 122425 , 16622
24/09/21 , 75.30 , 75.39 , 75.64 , 75.23 , 75.4     , 89924 , 7614
23/09/21 , 75.51 , 75.63 , 75.96 , 75.38 , 75.5     , 122237 , 3412
22/09/21 , 75.59 , 75.71 , 75.89 , 75.59 , 75.7     , 139865 , 6220
21/09/21 , 75.42 , 75.58 , 75.78 , 75.22 , 75.6     , 174273 , 4365
20/09/21 , 75.42 , 75.65 , 75.96 , 75.23 , 75.9     , 109836 , 5221
17/09/21 , 75.87 , 75.71 , 76.11 , 75.46 , 76.0     , 219239 , 9351
16/09/21 , 75.87 , 75.93 , 76.26 , 75.71 , 76.2     , 165377 , 6005
15/09/21 , 75.96 , 75.99 , 76.26 , 75.73 , 76.1     , 70816 , 4367
14/09/21 , 76.05 , 75.90 , 76.18 , 75.42 , 76.1     , 132979 , 4270
13/09/21 , 76.18 , 76.18 , 76.38 , 75.96 , 75.9     , 119578 , 4692
10/09/21 , 75.72 , 75.69 , 75.96 , 75.18 , 75.1     , 166549 , 6156
09/09/21 , 75.17 , 75.22 , 75.42 , 74.78 , 74.8     , 119763 , 4799
08/09/21 , 74.85 , 75.38 , 75.94 , 74.76 , 75.9     , 174020 , 4247
06/09/21 , 75.66 , 75.90 , 76.12 , 75.59 , 75.9     , 70695 , 1832
03/09/21 , 75.94 , 75.96 , 76.44 , 75.75 , 76.4     , 181878 , 8761
02/09/21 , 76.28 , 76.23 , 77.18 , 75.89 , 77.1     , 165130 , 6577
01/09/21 , 77.21 , 77.05 , 77.47 , 76.86 , 77.4     , 100129 , 8068
31/08/21 , 76.86 , 76.96 , 77.20 , 76.67 , 77.1     , 94385 , 4012
30/08/21 , 76.66 , 77.07 , 77.40 , 76.64 , 76.7     , 108983 , 6218
27/08/21 , 76.73 , 76.66 , 76.78 , 76.52 , 76.5     , 89700 , 6261
26/08/21 , 76.40 , 76.54 , 76.67 , 76.16 , 76.2     , 140626 , 5995
25/08/21 , 76.16 , 76.24 , 76.38 , 75.86 , 76.3     , 93013 , 5660
24/08/21 , 76.10 , 76.24 , 76.41 , 76.07 , 76.1     , 83664 , 4891
23/08/21 , 76.16 , 76.16 , 76.42 , 75.80 , 76.1     , 65290 , 1945
20/08/21 , 76.18 , 76.16 , 76.18 , 75.95 , 76.1     , 80776 , 4717
19/08/21 , 76.13 , 76.03 , 76.31 , 75.14 , 75.9     , 115405 , 3104
18/08/21 , 76.07 , 76.21 , 76.43 , 76.04 , 76.1     , 116720 , 4686
17/08/21 , 76.25 , 75.94 , 76.43 , 75.23 , 76.1     , 137507 , 3603
16/08/21 , 76.18 , 76.41 , 76.80 , 76.18 , 76.7     , 118463 , 3828
13/08/21 , 76.70 , 76.52 , 76.80 , 76.41 , 76.4     , 108570 , 2590
12/08/21 , 76.43 , 76.46 , 76.86 , 76.26 , 76.6     , 69313 , 1699
11/08/21 , 76.59 , 76.71 , 76.91 , 76.52 , 76.5     , 95484 , 2297
10/08/21 , 76.33 , 76.45 , 76.91 , 76.33 , 76.5     , 96044 , 3181
09/08/21 , 76.43 , 76.46 , 77.09 , 76.18 , 77.0     , 97885 , 3028
06/08/21 , 76.52 , 76.81 , 77.23 , 76.50 , 77.1     , 125804 , 3914
05/08/21 , 77.15 , 77.21 , 77.40 , 77.05 , 77.1     , 178414 , 4683
04/08/21 , 77.18 , 77.29 , 77.97 , 76.86 , 77.4     , 135418 , 3050
03/08/21 , 77.37 , 77.55 , 77.78 , 77.24 , 77.6     , 99244 , 5996
02/08/21 , 77.77 , 77.74 , 78.28 , 77.25 , 78.2     , 82413 , 2035
30/07/21 , 77.88 , 77.82 , 77.96 , 77.60 , 77.7     , 75999 , 1716
29/07/21 , 77.77 , 77.62 , 77.79 , 77.34 , 77.3     , 117794 , 2066
28/07/21 , 77.31 , 77.40 , 77.84 , 77.13 , 77.7     , 184434 , 7991
27/07/21 , 77.77 , 77.61 , 77.82 , 77.35 , 77.6     , 167837 , 6241
26/07/21 , 77.50 , 77.57 , 77.80 , 77.20 , 77.7     , 126626 , 3585
23/07/21 , 77.69 , 77.63 , 77.77 , 77.36 , 77.7     , 70898 , 2874
22/07/21 , 77.47 , 77.54 , 77.78 , 77.36 , 77.3     , 92720 , 1374
21/07/21 , 77.63 , 77.55 , 77.82 , 77.30 , 77.7     , 99550 , 2390
20/07/21 , 77.30 , 77.46 , 77.84 , 77.24 , 77.6     , 99272 , 4042
19/07/21 , 77.47 , 77.50 , 77.88 , 77.13 , 77.3     , 119719 , 4433
16/07/21 , 77.31 , 77.30 , 77.55 , 77.13 , 77.1     , 84492 , 2975
15/07/21 , 77.00 , 77.38 , 77.90 , 77.00 , 77.3     , 153271 , 2480
14/07/21 , 77.06 , 76.74 , 77.18 , 76.18 , 76.3     , 134673 , 4262
13/07/21 , 76.12 , 75.75 , 76.38 , 75.16 , 75.5     , 171978 , 2488
12/07/21 , 75.54 , 75.58 , 75.89 , 75.17 , 75.5     , 170755 , 2636
08/07/21 , 75.47 , 75.38 , 75.74 , 75.15 , 75.5     , 83814 , 2075
07/07/21 , 75.27 , 75.70 , 76.14 , 75.19 , 75.7     , 95689 , 3608
06/07/21 , 75.60 , 75.61 , 75.90 , 75.18 , 75.1     , 102211 , 1633
05/07/21 , 75.22 , 74.56 , 75.23 , 74.27 , 74.7     , 108654 , 1483
02/07/21 , 74.70 , 74.33 , 74.76 , 74.12 , 74.5     , 171344 , 3256
01/07/21 , 74.35 , 74.28 , 75.02 , 73.70 , 75.0     , 262802 , 6111
30/06/21 , 74.90 , 74.63 , 75.34 , 73.94 , 74.8     , 93561 , 2516
29/06/21 , 74.87 , 74.95 , 75.15 , 74.62 , 74.9     , 107908 , 2496
28/06/21 , 74.95 , 73.90 , 75.01 , 72.81 , 73.8     , 284792 , 6157
25/06/21 , 74.88 , 74.46 , 75.36 , 73.23 , 75.2     , 272823 , 5475
24/06/21 , 75.02 , 75.42 , 75.91 , 74.95 , 75.6     , 122704 , 1541
23/06/21 , 75.62 , 75.73 , 76.06 , 75.62 , 76.0     , 128357 , 1874
22/06/21 , 76.13 , 75.91 , 76.18 , 75.71 , 76.1     , 193958 , 3905
21/06/21 , 76.02 , 75.94 , 76.10 , 75.67 , 75.9     , 115833 , 1704
18/06/21 , 75.97 , 75.53 , 75.97 , 75.15 , 75.6     , 148292 , 2484
17/06/21 , 75.66 , 75.58 , 76.04 , 75.30 , 75.6     , 156590 , 2384
16/06/21 , 75.73 , 75.89 , 76.26 , 75.38 , 75.9     , 159494 , 3534
15/06/21 , 75.80 , 75.96 , 76.51 , 75.45 , 76.3     , 104164 , 4070
14/06/21 , 76.30 , 76.36 , 76.48 , 76.23 , 76.4     , 125552 , 2612
11/06/21 , 76.42 , 76.48 , 76.65 , 76.33 , 76.5     , 118861 , 1574
10/06/21 , 76.64 , 76.69 , 76.78 , 76.63 , 76.7     , 55780 , 1257
09/06/21 , 76.63 , 76.66 , 76.79 , 76.54 , 76.7     , 104473 , 3701
08/06/21 , 76.49 , 76.43 , 76.86 , 75.69 , 76.0     , 158601 , 2850
07/06/21 , 76.09 , 75.75 , 76.15 , 75.40 , 75.4     , 119191 , 1413
04/06/21 , 75.41 , 75.58 , 75.76 , 75.39 , 75.7     , 105183 , 1270
02/06/21 , 75.42 , 75.59 , 76.00 , 75.30 , 75.3     , 143603 , 1719
01/06/21 , 75.30 , 75.91 , 76.37 , 75.30 , 76.1     , 148842 , 3839
31/05/21 , 76.14 , 76.11 , 76.39 , 76.03 , 76.0     , 86421 , 3860
28/05/21 , 76.08 , 76.05 , 76.41 , 75.63 , 75.6     , 71856 , 2639
27/05/21 , 75.56 , 75.62 , 75.81 , 75.44 , 75.5     , 68082 , 1814
26/05/21 , 75.52 , 75.43 , 75.57 , 75.22 , 75.5     , 113135 , 1809
25/05/21 , 75.34 , 75.56 , 75.73 , 75.28 , 75.6     , 67631 , 1270
24/05/21 , 75.69 , 75.44 , 75.73 , 75.17 , 75.2     , 147981 , 2933
21/05/21 , 75.38 , 75.38 , 75.66 , 75.13 , 75.3     , 95013 , 5325
20/05/21 , 74.67 , 75.32 , 75.72 , 74.66 , 75.0     , 140943 , 5730
19/05/21 , 75.05 , 74.49 , 75.36 , 74.31 , 74.4     , 111371 , 4952
18/05/21 , 74.37 , 74.38 , 74.63 , 74.23 , 74.3     , 127464 , 3603
17/05/21 , 74.37 , 74.54 , 74.96 , 74.19 , 74.9     , 217106 , 9120
14/05/21 , 75.17 , 75.17 , 75.89 , 74.94 , 75.8     , 284221 , 4453
13/05/21 , 75.90 , 75.90 , 76.40 , 75.50 , 76.0     , 142419 , 3213
12/05/21 , 76.00 , 76.26 , 76.68 , 75.91 , 76.4     , 141100 , 3708
11/05/21 , 76.25 , 76.43 , 76.77 , 76.10 , 76.4     , 131055 , 3260
10/05/21 , 76.84 , 76.63 , 77.09 , 76.42 , 76.8     , 114371 , 8925
07/05/21 , 76.67 , 76.84 , 77.40 , 76.65 , 77.0     , 109227 , 3777
06/05/21 , 76.98 , 77.16 , 77.55 , 76.98 , 77.2     , 136845 , 11439
05/05/21 , 77.24 , 77.14 , 77.65 , 76.98 , 77.6     , 204755 , 4614
04/05/21 , 77.65 , 77.18 , 77.69 , 76.45 , 77.1     , 146257 , 2957
03/05/21 , 77.14 , 77.21 , 77.66 , 77.02 , 77.6     , 178982 , 6080
30/04/21 , 77.80 , 77.82 , 78.12 , 77.64 , 78.1     , 409869 , 16937
29/04/21 , 78.09 , 78.12 , 78.96 , 77.40 , 78.9     , 293891 , 6457
28/04/21 , 78.77 , 78.83 , 78.98 , 78.64 , 78.9     , 127428 , 4369
27/04/21 , 78.86 , 78.73 , 79.03 , 78.49 , 78.6     , 205027 , 5459
26/04/21 , 78.53 , 78.62 , 79.06 , 78.47 , 78.6     , 202662 , 5676
23/04/21 , 78.53 , 78.84 , 79.12 , 78.53 , 79.0     , 163928 , 10761
22/04/21 , 79.14 , 78.96 , 79.15 , 78.50 , 78.8     , 148003 , 5733
20/04/21 , 78.82 , 78.83 , 79.07 , 78.54 , 79.0     , 211637 , 5277
19/04/21 , 79.09 , 78.98 , 79.23 , 78.73 , 79.2     , 108392 , 3659
16/04/21 , 79.21 , 79.07 , 79.24 , 78.94 , 79.0     , 117752 , 2941
15/04/21 , 79.15 , 79.07 , 79.40 , 78.84 , 79.4     , 103861 , 2190
14/04/21 , 79.15 , 79.27 , 79.77 , 78.83 , 79.7     , 168466 , 5515
13/04/21 , 79.76 , 79.72 , 79.76 , 79.41 , 79.6     , 103380 , 4624
12/04/21 , 79.36 , 79.42 , 79.65 , 79.15 , 79.1     , 111088 , 3835
09/04/21 , 79.15 , 79.15 , 79.33 , 78.73 , 78.9     , 134918 , 4619
08/04/21 , 78.49 , 78.87 , 79.36 , 78.43 , 78.7     , 121496 , 2917
07/04/21 , 78.44 , 78.50 , 78.84 , 78.36 , 78.6     , 142134 , 2501
06/04/21 , 78.57 , 78.83 , 79.54 , 78.12 , 79.1     , 199665 , 3151
05/04/21 , 79.11 , 79.31 , 79.84 , 79.05 , 79.3     , 161578 , 3794
01/04/21 , 79.41 , 79.10 , 79.49 , 78.83 , 78.9     , 107303 , 2897
31/03/21 , 79.10 , 79.05 , 79.14 , 78.51 , 78.9     , 215301 , 4909
30/03/21 , 78.81 , 78.54 , 79.00 , 78.10 , 78.1     , 437804 , 4989
29/03/21 , 78.12 , 78.14 , 78.47 , 77.80 , 78.4     , 272088 , 5907
26/03/21 , 78.47 , 78.45 , 78.48 , 78.22 , 78.2     , 167531 , 4004
25/03/21 , 78.12 , 77.97 , 78.22 , 77.05 , 78.1     , 193062 , 5201
24/03/21 , 78.12 , 77.82 , 78.22 , 77.44 , 77.6     , 128339 , 3741
23/03/21 , 77.65 , 77.87 , 78.21 , 77.65 , 78.2     , 183112 , 6272
22/03/21 , 78.13 , 77.89 , 78.22 , 77.77 , 78.2     , 132027 , 5760
19/03/21 , 77.87 , 77.85 , 78.22 , 77.58 , 77.7     , 1968002 , 16731
18/03/21 , 77.63 , 77.63 , 78.04 , 77.05 , 78.0     , 262686 , 12431
17/03/21 , 78.04 , 78.05 , 78.48 , 77.59 , 78.0     , 276940 , 5905
16/03/21 , 77.80 , 78.62 , 79.15 , 77.44 , 79.1     , 262679 , 4330
15/03/21 , 78.96 , 79.38 , 79.84 , 78.96 , 79.7     , 229457 , 5625
12/03/21 , 79.46 , 79.50 , 79.84 , 79.32 , 79.8     , 214196 , 5863
11/03/21 , 79.84 , 79.90 , 80.09 , 79.51 , 80.0     , 190827 , 7235
10/03/21 , 79.89 , 79.87 , 80.35 , 79.30 , 79.8     , 176792 , 6244
09/03/21 , 79.63 , 79.57 , 79.76 , 79.07 , 79.5     , 138195 , 4117
08/03/21 , 79.07 , 79.27 , 79.82 , 78.65 , 79.0     , 218578 , 7142
05/03/21 , 79.03 , 78.70 , 79.07 , 78.43 , 79.0     , 181969 , 8474
04/03/21 , 78.78 , 78.62 , 79.03 , 78.31 , 78.4     , 147562 , 7033
03/03/21 , 78.31 , 78.46 , 78.59 , 78.19 , 78.4     , 164947 , 4775
02/03/21 , 78.47 , 78.52 , 78.96 , 78.39 , 78.9     , 187965 , 8449
01/03/21 , 78.63 , 78.85 , 79.01 , 78.50 , 78.8     , 161562 , 6168
26/02/21 , 78.32 , 78.28 , 78.48 , 78.03 , 78.4     , 242830 , 6858
25/02/21 , 78.46 , 78.38 , 78.69 , 78.20 , 78.5     , 158116 , 5059
24/02/21 , 78.34 , 78.30 , 78.46 , 77.81 , 78.1     , 182822 , 8796
23/02/21 , 78.20 , 78.22 , 78.51 , 77.55 , 77.6     , 384316 , 10029
22/02/21 , 77.60 , 77.53 , 77.99 , 76.82 , 77.6     , 507215 , 8750
19/02/21 , 77.64 , 77.34 , 77.64 , 77.00 , 77.5     , 163489 , 8207
18/02/21 , 77.52 , 77.40 , 77.64 , 77.00 , 77.4     , 142471 , 3532
17/02/21 , 77.18 , 77.26 , 77.60 , 76.93 , 77.2     , 125390 , 1857
12/02/21 , 77.13 , 77.42 , 77.63 , 77.13 , 77.5     , 203146 , 4747
11/02/21 , 77.42 , 77.47 , 77.65 , 77.00 , 77.0     , 160187 , 6460
10/02/21 , 77.00 , 76.57 , 77.00 , 76.14 , 76.3     , 139315 , 5253
09/02/21 , 76.42 , 76.19 , 77.00 , 75.89 , 75.9     , 153590 , 5776
08/02/21 , 76.10 , 76.05 , 76.26 , 75.89 , 75.9     , 191554 , 5963
05/02/21 , 75.89 , 75.83 , 76.05 , 75.71 , 75.7     , 121814 , 5063
04/02/21 , 75.68 , 75.85 , 76.25 , 75.64 , 75.8     , 178477 , 6061
03/02/21 , 75.80 , 75.89 , 76.26 , 75.72 , 76.0     , 200560 , 7757
02/02/21 , 75.89 , 75.73 , 76.12 , 75.53 , 75.6     , 128648 , 6643
01/02/21 , 75.48 , 75.79 , 76.13 , 75.29 , 76.1     , 179173 , 5981
29/01/21 , 75.96 , 75.75 , 76.18 , 75.15 , 76.1     , 183871 , 4538
28/01/21 , 76.01 , 75.80 , 76.13 , 75.42 , 75.9     , 152201 , 4635
27/01/21 , 75.87 , 75.68 , 76.14 , 75.40 , 76.1     , 90741 , 2768
26/01/21 , 76.12 , 75.84 , 76.13 , 75.38 , 75.8     , 136926 , 3128
22/01/21 , 75.88 , 75.83 , 76.01 , 75.42 , 75.8     , 134189 , 4870
21/01/21 , 75.98 , 76.03 , 76.39 , 75.36 , 76.3     , 116944 , 2812
20/01/21 , 75.92 , 76.12 , 76.43 , 75.42 , 75.4     , 139581 , 2769
19/01/21 , 75.38 , 74.56 , 75.42 , 73.57 , 73.6     , 198127 , 2639
18/01/21 , 73.50 , 73.57 , 73.81 , 73.17 , 73.4     , 210809 , 3603
15/01/21 , 73.17 , 73.26 , 73.58 , 73.03 , 73.2     , 232947 , 5121
14/01/21 , 73.03 , 73.11 , 73.58 , 72.75 , 73.4     , 396517 , 4363
13/01/21 , 73.18 , 73.66 , 74.75 , 73.11 , 74.5     , 314226 , 8319
12/01/21 , 74.28 , 74.40 , 74.72 , 74.05 , 74.5     , 164037 , 4384
11/01/21 , 74.57 , 74.51 , 74.88 , 74.19 , 74.8     , 110017 , 3170
08/01/21 , 74.79 , 74.64 , 74.80 , 74.13 , 74.5     , 108071 , 4410
07/01/21 , 74.50 , 74.35 , 76.00 , 73.57 , 76.0     , 197105 , 4730
06/01/21 , 76.05 , 76.44 , 76.78 , 76.05 , 76.7     , 118947 , 5716
05/01/21 , 76.48 , 76.89 , 77.22 , 76.48 , 77.1     , 143642 , 5955
04/01/21 , 76.78 , 76.51 , 77.00 , 76.08 , 77.0     , 131558 , 3179
30/12/20 , 76.43 , 76.32 , 76.63 , 75.92 , 76.4     , 86930 , 5222
29/12/20 , 76.42 , 76.32 , 76.54 , 75.89 , 76.4     , 151544 , 4714
28/12/20 , 76.14 , 76.12 , 76.63 , 75.67 , 76.6     , 97578 , 4875
23/12/20 , 76.63 , 76.35 , 76.65 , 75.29 , 76.2     , 120212 , 6294
22/12/20 , 76.17 , 76.16 , 76.54 , 75.58 , 76.1     , 84145 , 4675
21/12/20 , 76.01 , 75.61 , 76.06 , 75.14 , 75.5     , 103384 , 2929
18/12/20 , 75.56 , 75.21 , 75.56 , 74.73 , 74.7     , 97015 , 2102
17/12/20 , 74.53 , 75.13 , 75.23 , 74.23 , 74.9     , 105106 , 2418
16/12/20 , 75.22 , 75.01 , 75.22 , 74.43 , 74.5     , 133922 , 2670
15/12/20 , 74.44 , 74.40 , 74.95 , 74.22 , 74.2     , 120019 , 2594
14/12/20 , 74.23 , 74.21 , 74.32 , 73.93 , 74.2     , 76575 , 1508
11/12/20 , 74.22 , 73.81 , 74.50 , 73.25 , 73.4     , 89273 , 7222
10/12/20 , 73.00 , 73.11 , 73.40 , 72.72 , 73.0     , 102775 , 2095
09/12/20 , 73.04 , 72.97 , 73.07 , 72.61 , 73.0     , 172191 , 1753
08/12/20 , 72.86 , 72.95 , 73.23 , 72.61 , 72.6     , 161148 , 2064
07/12/20 , 72.61 , 72.91 , 73.24 , 72.61 , 73.2     , 122194 , 3624
04/12/20 , 73.23 , 73.23 , 73.88 , 72.93 , 73.8     , 161903 , 4765
03/12/20 , 73.57 , 73.76 , 73.94 , 73.39 , 73.9     , 138890 , 6733
02/12/20 , 73.92 , 73.96 , 74.21 , 73.81 , 73.8     , 125838 , 2610
01/12/20 , 74.09 , 73.73 , 74.21 , 73.25 , 73.6     , 133131 , 2886
30/11/20 , 73.19 , 73.03 , 73.19 , 72.94 , 72.9     , 132416 , 1455
27/11/20 , 73.03 , 73.14 , 73.60 , 72.87 , 73.5     , 110872 , 3209
26/11/20 , 73.59 , 73.56 , 73.59 , 73.33 , 73.5     , 220778 , 1077
25/11/20 , 73.50 , 73.46 , 73.62 , 72.94 , 73.2     , 186102 , 1539
24/11/20 , 73.19 , 73.10 , 73.24 , 72.73 , 73.2     , 150105 , 2479
23/11/20 , 73.03 , 72.59 , 73.08 , 72.26 , 72.2     , 128877 , 2835
20/11/20 , 72.26 , 72.50 , 72.92 , 72.17 , 72.5     , 109163 , 976
19/11/20 , 72.50 , 72.81 , 73.27 , 72.50 , 72.9     , 133145 , 6729
18/11/20 , 72.53 , 72.63 , 73.00 , 72.44 , 72.6     , 72948 , 4489
17/11/20 , 72.36 , 72.47 , 72.66 , 72.10 , 72.5     , 104872 , 4926
16/11/20 , 72.55 , 72.03 , 72.55 , 71.65 , 71.8     , 85501 , 1168
13/11/20 , 71.88 , 71.80 , 71.88 , 71.43 , 71.6     , 54479 , 862
12/11/20 , 71.87 , 71.71 , 71.88 , 71.54 , 71.8     , 90348 , 1591
11/11/20 , 71.88 , 71.72 , 71.94 , 71.35 , 71.6     , 116468 , 1800
10/11/20 , 71.63 , 71.22 , 71.71 , 70.57 , 71.7     , 143838 , 3727
09/11/20 , 71.71 , 71.70 , 71.94 , 71.35 , 71.9     , 111306 , 1913
06/11/20 , 71.94 , 71.72 , 71.94 , 71.29 , 71.8     , 94495 , 2272
05/11/20 , 71.52 , 71.09 , 72.19 , 70.83 , 70.9     , 99755 , 3309
04/11/20 , 70.83 , 70.77 , 70.97 , 70.49 , 70.8     , 82852 , 2619
03/11/20 , 70.83 , 70.94 , 71.88 , 70.64 , 71.8     , 87199 , 3311
30/10/20 , 71.14 , 71.27 , 71.48 , 70.92 , 70.9     , 102469 , 10209
29/10/20 , 70.81 , 70.51 , 71.48 , 70.15 , 70.3     , 118227 , 5152
28/10/20 , 70.33 , 70.36 , 70.49 , 70.06 , 70.4     , 74911 , 1167
27/10/20 , 70.49 , 70.44 , 70.49 , 70.27 , 70.4     , 58829 , 1328
26/10/20 , 70.49 , 70.48 , 70.49 , 70.38 , 70.4     , 69252 , 5607
23/10/20 , 70.42 , 70.51 , 70.74 , 70.29 , 70.7     , 74562 , 1644
22/10/20 , 70.41 , 70.37 , 70.74 , 70.15 , 70.3     , 76522 , 2083
21/10/20 , 70.24 , 70.27 , 70.51 , 70.03 , 70.4     , 67152 , 763
20/10/20 , 70.49 , 70.52 , 70.65 , 70.39 , 70.6     , 84201 , 1025
19/10/20 , 70.60 , 70.62 , 70.74 , 70.49 , 70.6     , 96800 , 8949
16/10/20 , 70.60 , 70.51 , 70.66 , 70.27 , 70.4     , 76201 , 2623
15/10/20 , 70.63 , 70.61 , 70.74 , 70.46 , 70.7     , 121987 , 1708
14/10/20 , 70.66 , 70.77 , 70.93 , 70.64 , 70.9     , 47603 , 732
13/10/20 , 70.76 , 70.84 , 71.06 , 70.67 , 70.9     , 29494 , 723
09/10/20 , 70.64 , 70.61 , 71.05 , 70.09 , 70.0     , 63190 , 1499
08/10/20 , 70.36 , 70.08 , 70.49 , 69.93 , 70.2     , 72222 , 1125
07/10/20 , 70.39 , 70.25 , 70.49 , 70.03 , 70.1     , 59961 , 1325
06/10/20 , 70.27 , 70.16 , 70.46 , 70.00 , 70.2     , 149343 , 762
05/10/20 , 70.18 , 70.56 , 71.05 , 70.18 , 71.0     , 52095 , 743
02/10/20 , 71.00 , 70.92 , 71.14 , 70.49 , 70.8     , 103763 , 2386
01/10/20 , 70.81 , 71.07 , 71.67 , 70.78 , 71.6     , 150364 , 1561
30/09/20 , 71.34 , 71.09 , 71.63 , 70.65 , 71.1     , 174204 , 2818
29/09/20 , 71.56 , 71.31 , 71.56 , 71.12 , 71.1     , 75395 , 11296
28/09/20 , 71.18 , 71.28 , 71.49 , 71.08 , 71.0     , 74320 , 1077
25/09/20 , 71.19 , 71.29 , 71.76 , 70.66 , 71.1     , 106304 , 1352
24/09/20 , 71.19 , 71.31 , 71.49 , 71.08 , 71.4     , 47325 , 1278
23/09/20 , 71.49 , 71.48 , 72.09 , 70.90 , 70.9     , 29953 , 397
22/09/20 , 70.90 , 71.02 , 71.75 , 70.10 , 71.4     , 89176 , 1193
21/09/20 , 71.56 , 71.41 , 71.91 , 70.98 , 71.6     , 42083 , 1277
18/09/20 , 71.56 , 71.49 , 71.67 , 71.32 , 71.5     , 36218 , 1610
17/09/20 , 71.39 , 71.52 , 71.72 , 71.33 , 71.3     , 38676 , 2539
16/09/20 , 71.63 , 71.50 , 71.76 , 71.10 , 71.4     , 55206 , 1423
15/09/20 , 71.44 , 71.40 , 71.58 , 71.32 , 71.3     , 57285 , 3201
14/09/20 , 71.33 , 71.41 , 71.63 , 71.31 , 71.6     , 43105 , 1315
11/09/20 , 71.40 , 71.48 , 72.18 , 71.33 , 72.1     , 30470 , 2087
10/09/20 , 72.18 , 71.44 , 72.25 , 70.98 , 71.4     , 61988 , 1279
09/09/20 , 71.35 , 71.48 , 71.76 , 71.29 , 71.3     , 26083 , 1809
08/09/20 , 71.76 , 71.52 , 71.93 , 71.19 , 71.5     , 43806 , 1352
04/09/20 , 71.49 , 71.52 , 71.74 , 71.20 , 71.3     , 29036 , 342
03/09/20 , 70.91 , 71.12 , 71.60 , 70.91 , 71.0     , 44782 , 908
02/09/20 , 71.51 , 71.16 , 71.56 , 70.98 , 71.0     , 29636 , 622
01/09/20 , 71.09 , 71.05 , 71.54 , 70.66 , 71.1     , 23944 , 876
31/08/20 , 71.48 , 70.88 , 71.48 , 70.57 , 70.8     , 23795 , 304
28/08/20 , 70.86 , 70.61 , 70.91 , 70.27 , 70.5     , 38339 , 5112
27/08/20 , 70.54 , 70.58 , 71.00 , 70.41 , 70.5     , 49978 , 808
26/08/20 , 70.46 , 70.50 , 71.12 , 70.17 , 71.1     , 127650 , 1034
25/08/20 , 70.88 , 70.90 , 71.78 , 70.50 , 71.6     , 73650 , 1214
24/08/20 , 71.70 , 71.51 , 71.70 , 71.19 , 71.1     , 24181 , 192
21/08/20 , 71.14 , 71.33 , 71.78 , 70.82 , 71.4     , 58030 , 430
20/08/20 , 71.19 , 71.41 , 71.78 , 71.14 , 71.2     , 19715 , 157
19/08/20 , 71.78 , 71.31 , 71.78 , 70.82 , 71.0     , 32782 , 378
18/08/20 , 71.35 , 71.36 , 71.78 , 71.01 , 71.1     , 27269 , 613
17/08/20 , 71.05 , 71.03 , 71.48 , 70.84 , 71.0     , 72700 , 1668
14/08/20 , 71.06 , 70.95 , 71.14 , 70.82 , 71.1     , 44957 , 1275
13/08/20 , 71.14 , 70.87 , 71.14 , 70.49 , 70.4     , 42255 , 438
12/08/20 , 70.82 , 70.48 , 70.82 , 70.25 , 70.3     , 49731 , 588
11/08/20 , 70.32 , 70.64 , 70.96 , 70.32 , 70.9     , 40788 , 799
10/08/20 , 71.00 , 70.75 , 71.00 , 70.17 , 70.5     , 27933 , 644
07/08/20 , 70.91 , 70.48 , 70.91 , 69.98 , 70.0     , 24986 , 747
06/08/20 , 69.96 , 70.25 , 70.66 , 69.86 , 70.6     , 62850 , 2448
05/08/20 , 70.50 , 70.36 , 70.66 , 69.86 , 70.3     , 22692 , 623
04/08/20 , 70.37 , 70.04 , 70.50 , 69.41 , 69.7     , 30705 , 963
03/08/20 , 69.24 , 69.51 , 70.16 , 67.93 , 70.1     , 35976 , 496
31/07/20 , 69.76 , 69.98 , 70.72 , 69.76 , 69.8     , 55697 , 806
30/07/20 , 69.88 , 69.86 , 69.97 , 69.76 , 69.8     , 21359 , 314
29/07/20 , 69.83 , 69.81 , 70.04 , 69.66 , 69.8     , 21449 , 299
28/07/20 , 69.85 , 69.93 , 70.35 , 69.81 , 69.8     , 30192 , 388
27/07/20 , 69.81 , 69.75 , 70.04 , 69.50 , 69.7     , 37218 , 383
24/07/20 , 69.76 , 69.56 , 69.81 , 69.42 , 69.6     , 11648 , 205
23/07/20 , 69.76 , 69.79 , 70.35 , 69.42 , 69.7     , 46171 , 2312
22/07/20 , 69.51 , 69.45 , 69.54 , 69.11 , 69.1     , 21742 , 301
21/07/20 , 69.11 , 69.49 , 70.04 , 69.06 , 69.3     , 42997 , 631
20/07/20 , 69.51 , 69.59 , 70.46 , 68.91 , 69.5     , 72938 , 583
17/07/20 , 69.58 , 69.35 , 69.70 , 69.06 , 69.3     , 57725 , 907
16/07/20 , 69.38 , 69.19 , 69.42 , 68.87 , 69.1     , 32181 , 855
15/07/20 , 69.19 , 69.01 , 69.19 , 68.62 , 68.7     , 65922 , 1736
14/07/20 , 68.79 , 68.98 , 69.70 , 68.50 , 69.5     , 38896 , 1023
13/07/20 , 69.54 , 69.47 , 69.54 , 69.15 , 69.4     , 46137 , 417
10/07/20 , 69.40 , 68.79 , 69.42 , 67.82 , 68.5     , 40455 , 420
09/07/20 , 68.40 , 67.67 , 68.79 , 66.77 , 67.1     , 59528 , 1187
08/07/20 , 67.19 , 67.39 , 68.15 , 66.93 , 67.4     , 43957 , 967
07/07/20 , 67.67 , 68.26 , 68.89 , 67.56 , 68.6     , 67773 , 1688
06/07/20 , 68.66 , 68.89 , 69.40 , 68.34 , 69.1     , 48049 , 757
03/07/20 , 69.33 , 69.30 , 69.89 , 69.06 , 69.7     , 55109 , 1351
02/07/20 , 69.76 , 69.67 , 69.82 , 69.37 , 69.5     , 74320 , 1104
01/07/20 , 69.76 , 69.85 , 70.47 , 69.50 , 69.7     , 105513 , 2415
30/06/20 , 70.06 , 70.34 , 71.00 , 70.04 , 70.5     , 55944 , 10536
29/06/20 , 70.88 , 71.13 , 71.63 , 70.37 , 71.6     , 55313 , 1757
26/06/20 , 71.63 , 71.78 , 72.17 , 71.49 , 72.1     , 19388 , 615
25/06/20 , 72.12 , 72.15 , 72.71 , 71.63 , 72.2     , 17005 , 197
24/06/20 , 72.24 , 72.20 , 72.71 , 71.39 , 72.2     , 21329 , 325
23/06/20 , 71.97 , 71.87 , 72.71 , 71.38 , 71.3     , 45232 , 454
22/06/20 , 71.49 , 71.54 , 71.92 , 71.38 , 71.4     , 59204 , 612
19/06/20 , 71.00 , 71.26 , 71.76 , 70.66 , 70.6     , 66223 , 548
18/06/20 , 70.79 , 70.72 , 71.57 , 70.23 , 71.0     , 39570 , 1043
17/06/20 , 70.49 , 70.43 , 70.78 , 70.04 , 70.7     , 16086 , 1080
16/06/20 , 70.53 , 70.63 , 71.00 , 70.21 , 70.2     , 43526 , 438
15/06/20 , 70.32 , 70.01 , 70.98 , 69.62 , 69.6     , 35611 , 2918
12/06/20 , 69.93 , 70.26 , 70.65 , 69.92 , 70.6     , 59716 , 5934
10/06/20 , 70.79 , 70.16 , 71.33 , 69.67 , 70.0     , 73488 , 3805
09/06/20 , 69.97 , 70.03 , 70.30 , 69.85 , 70.0     , 46649 , 6572
08/06/20 , 69.85 , 70.40 , 71.00 , 69.65 , 70.6     , 63085 , 3056
05/06/20 , 71.00 , 70.84 , 71.00 , 70.49 , 70.9     , 36107 , 2343
04/06/20 , 70.84 , 70.66 , 71.48 , 70.13 , 70.3     , 26591 , 4056
03/06/20 , 70.36 , 70.69 , 71.32 , 70.26 , 71.1     , 45445 , 2328
02/06/20 , 70.95 , 70.50 , 71.00 , 70.15 , 71.0     , 35661 , 840
01/06/20 , 70.63 , 70.22 , 71.10 , 69.19 , 71.0     , 34488 , 1155
29/05/20 , 71.38 , 71.18 , 71.44 , 70.78 , 71.3     , 26770 , 5560
28/05/20 , 71.42 , 71.14 , 71.44 , 70.60 , 70.6     , 35050 , 451
27/05/20 , 71.20 , 70.97 , 71.38 , 70.43 , 70.7     , 31158 , 728
26/05/20 , 70.36 , 70.28 , 70.43 , 70.09 , 70.4     , 16080 , 440
25/05/20 , 70.43 , 70.40 , 70.84 , 69.85 , 70.4     , 33770 , 583
22/05/20 , 70.43 , 69.80 , 70.74 , 69.15 , 69.5     , 63868 , 1825
21/05/20 , 69.50 , 69.30 , 69.50 , 69.01 , 69.4     , 31903 , 701
20/05/20 , 69.12 , 69.05 , 69.45 , 68.74 , 69.3     , 37521 , 871
19/05/20 , 69.38 , 69.26 , 69.50 , 68.50 , 68.9     , 40135 , 460
18/05/20 , 68.50 , 68.22 , 69.83 , 67.57 , 67.8     , 50222 , 873
15/05/20 , 67.67 , 67.88 , 68.03 , 67.57 , 67.8     , 68728 , 2315
14/05/20 , 68.20 , 67.77 , 68.20 , 67.29 , 67.2     , 74213 , 1303
13/05/20 , 67.95 , 67.92 , 68.86 , 67.25 , 68.5     , 106477 , 1103
12/05/20 , 68.24 , 68.74 , 69.49 , 68.20 , 68.8     , 39386 , 2514
11/05/20 , 68.45 , 68.79 , 69.50 , 68.45 , 69.5     , 35115 , 1050
08/05/20 , 68.95 , 68.87 , 69.50 , 68.20 , 68.8     , 40935 , 2682
07/05/20 , 68.51 , 68.96 , 69.50 , 68.51 , 68.8     , 42336 , 3318
06/05/20 , 68.80 , 69.61 , 70.30 , 68.80 , 70.0     , 41567 , 1957
05/05/20 , 70.09 , 69.81 , 70.09 , 68.20 , 69.8     , 56453 , 2223
04/05/20 , 70.09 , 69.01 , 70.09 , 67.83 , 68.3     , 94512 , 2942
30/04/20 , 68.48 , 68.50 , 68.96 , 67.80 , 67.8     , 107290 , 7065
29/04/20 , 67.88 , 67.69 , 68.40 , 67.33 , 67.6     , 62919 , 811
28/04/20 , 67.60 , 67.27 , 67.97 , 66.75 , 67.6     , 62166 , 596
27/04/20 , 67.18 , 67.62 , 68.40 , 66.52 , 66.5     , 53579 , 1014
24/04/20 , 65.99 , 66.65 , 68.66 , 65.28 , 68.0     , 131018 , 2899
23/04/20 , 68.19 , 68.28 , 68.75 , 67.59 , 67.7     , 48501 , 2392
22/04/20 , 67.74 , 66.86 , 67.80 , 66.50 , 66.6     , 35135 , 409
20/04/20 , 66.25 , 67.15 , 68.12 , 65.95 , 67.2     , 101566 , 972
17/04/20 , 67.54 , 67.71 , 68.13 , 67.18 , 67.8     , 36836 , 430
16/04/20 , 67.80 , 67.30 , 68.11 , 66.66 , 67.1     , 51543 , 765
15/04/20 , 67.18 , 66.89 , 67.18 , 66.45 , 66.4     , 43370 , 967
14/04/20 , 66.50 , 66.44 , 67.14 , 66.28 , 67.1     , 45478 , 1133
13/04/20 , 66.77 , 66.73 , 67.18 , 66.27 , 67.1     , 31240 , 415
09/04/20 , 66.96 , 66.73 , 67.36 , 65.92 , 67.1     , 32931 , 572
08/04/20 , 66.88 , 66.51 , 67.36 , 65.90 , 66.5     , 41863 , 634
07/04/20 , 66.47 , 66.25 , 66.54 , 65.61 , 66.5     , 39142 , 709
06/04/20 , 66.43 , 66.71 , 67.47 , 65.91 , 66.7     , 27543 , 789
03/04/20 , 66.54 , 66.40 , 68.08 , 64.66 , 68.0     , 75518 , 928
02/04/20 , 66.54 , 66.45 , 67.48 , 65.90 , 66.8     , 39579 , 1970
01/04/20 , 67.71 , 66.15 , 67.79 , 64.03 , 66.1     , 47711 , 720
31/03/20 , 66.01 , 66.62 , 67.72 , 65.56 , 65.5     , 50538 , 3018
30/03/20 , 65.85 , 64.99 , 66.57 , 63.60 , 64.2     , 63868 , 658
27/03/20 , 64.51 , 64.06 , 64.51 , 62.49 , 63.9     , 61071 , 4834
26/03/20 , 64.24 , 63.24 , 64.54 , 61.93 , 62.2     , 107322 , 1355
25/03/20 , 62.24 , 60.98 , 62.32 , 59.72 , 60.2     , 94659 , 3032
24/03/20 , 60.21 , 60.26 , 62.32 , 59.51 , 62.0     , 54261 , 1654
23/03/20 , 62.24 , 57.88 , 62.24 , 54.25 , 61.0     , 128721 , 5818
20/03/20 , 61.13 , 62.58 , 67.22 , 59.87 , 65.4     , 208437 , 9524
19/03/20 , 61.09 , 54.33 , 62.98 , 46.82 , 50.5     , 198431 , 14801
18/03/20 , 58.63 , 60.17 , 64.24 , 56.12 , 64.2     , 146685 , 4690
17/03/20 , 64.56 , 65.46 , 67.35 , 64.24 , 67.3     , 100917 , 1416
16/03/20 , 67.35 , 66.75 , 68.59 , 64.24 , 67.3     , 106403 , 1588
13/03/20 , 68.59 , 68.86 , 71.41 , 68.05 , 69.2     , 108742 , 1092
12/03/20 , 69.21 , 68.80 , 71.09 , 66.73 , 70.9     , 118781 , 932
11/03/20 , 71.28 , 71.90 , 72.97 , 71.09 , 71.9     , 88632 , 4060
10/03/20 , 71.87 , 72.01 , 72.48 , 71.78 , 71.7     , 31165 , 734
09/03/20 , 71.78 , 71.61 , 72.48 , 70.93 , 72.3     , 124053 , 1818
06/03/20 , 72.51 , 72.75 , 73.09 , 72.50 , 72.7     , 49633 , 780
05/03/20 , 72.82 , 72.92 , 72.98 , 72.75 , 72.8     , 35342 , 1090
04/03/20 , 72.77 , 72.90 , 72.98 , 72.72 , 72.9     , 35591 , 3561
03/03/20 , 72.84 , 72.80 , 73.09 , 72.36 , 72.7     , 50910 , 3691
02/03/20 , 72.78 , 72.84 , 73.06 , 72.36 , 72.9     , 37244 , 987
28/02/20 , 72.59 , 72.50 , 73.09 , 72.16 , 72.6     , 121521 , 7732
27/02/20 , 72.67 , 72.51 , 73.25 , 72.15 , 72.1     , 30324 , 2201
26/02/20 , 72.46 , 72.20 , 72.75 , 71.90 , 72.3     , 19502 , 401
21/02/20 , 73.29 , 73.13 , 73.29 , 72.98 , 73.2     , 65318 , 828
20/02/20 , 73.25 , 73.12 , 73.29 , 73.02 , 73.0     , 41779 , 536
19/02/20 , 73.09 , 73.04 , 73.12 , 72.83 , 72.9     , 102217 , 1780
18/02/20 , 72.97 , 72.72 , 72.98 , 72.50 , 72.5     , 50617 , 1314
17/02/20 , 72.50 , 72.43 , 72.72 , 71.76 , 71.7     , 117795 , 1496
14/02/20 , 71.76 , 71.63 , 71.76 , 71.54 , 71.6     , 46150 , 1283
13/02/20 , 71.59 , 71.41 , 71.76 , 71.27 , 71.4     , 74324 , 1179
12/02/20 , 71.42 , 71.43 , 71.72 , 71.27 , 71.6     , 55901 , 983
11/02/20 , 71.54 , 71.45 , 71.88 , 71.20 , 71.5     , 115880 , 3682
10/02/20 , 71.53 , 71.55 , 71.98 , 71.40 , 71.4     , 60055 , 6133
07/02/20 , 71.43 , 71.61 , 72.75 , 71.42 , 72.4     , 151983 , 4002
06/02/20 , 72.98 , 73.04 , 73.09 , 72.80 , 73.0     , 42744 , 953
05/02/20 , 73.09 , 73.20 , 73.37 , 72.96 , 73.3     , 44056 , 2021
04/02/20 , 73.29 , 73.26 , 73.38 , 73.09 , 73.3     , 69238 , 2466
03/02/20 , 72.75 , 72.64 , 73.39 , 72.03 , 72.0     , 59718 , 3129
31/01/20 , 71.93 , 71.89 , 71.95 , 71.48 , 71.6     , 90459 , 4900
30/01/20 , 71.61 , 71.47 , 71.95 , 71.31 , 71.6     , 131952 , 21908
29/01/20 , 71.66 , 71.48 , 71.66 , 71.27 , 71.3     , 41711 , 665
28/01/20 , 71.34 , 71.36 , 71.61 , 71.09 , 71.3     , 53056 , 2566
27/01/20 , 71.36 , 71.42 , 71.66 , 71.36 , 71.3     , 63297 , 2530
24/01/20 , 71.31 , 71.40 , 71.66 , 71.04 , 71.6     , 97427 , 2174
23/01/20 , 71.61 , 71.63 , 71.66 , 71.40 , 71.4     , 107322 , 4547
22/01/20 , 71.54 , 71.80 , 72.44 , 71.24 , 72.1     , 104152 , 5683
21/01/20 , 72.02 , 72.32 , 72.58 , 72.02 , 72.4     , 93031 , 1140
20/01/20 , 72.46 , 72.27 , 73.14 , 71.66 , 72.5     , 48882 , 1039
17/01/20 , 72.46 , 72.29 , 73.19 , 71.66 , 72.7     , 128162 , 4058
16/01/20 , 72.70 , 73.51 , 73.76 , 72.70 , 73.6     , 55902 , 722
15/01/20 , 73.78 , 73.65 , 73.78 , 73.35 , 73.3     , 49044 , 712
14/01/20 , 73.33 , 73.35 , 73.50 , 73.19 , 73.3     , 57930 , 363
13/01/20 , 73.29 , 73.30 , 73.44 , 72.95 , 73.3     , 51189 , 655
10/01/20 , 73.38 , 73.36 , 73.43 , 73.09 , 73.2     , 88642 , 640
09/01/20 , 73.19 , 73.23 , 73.71 , 72.83 , 73.1     , 114494 , 1526
08/01/20 , 72.84 , 72.90 , 73.19 , 72.68 , 72.6     , 138088 , 1209
07/01/20 , 72.79 , 72.95 , 73.32 , 72.68 , 72.8     , 46296 , 5025
06/01/20 , 72.87 , 72.92 , 73.18 , 72.58 , 72.5     , 34465 , 405
03/01/20 , 73.04 , 72.68 , 73.19 , 72.06 , 72.5     , 65732 , 1943
02/01/20 , 71.97 , 72.55 , 73.19 , 71.95 , 73.1     , 83567 , 11557
30/12/19 , 71.98 , 71.93 , 72.17 , 71.49 , 71.4     , 22924 , 234
27/12/19 , 71.49 , 71.48 , 72.08 , 70.86 , 70.8     , 105335 , 25920
26/12/19 , 71.48 , 71.35 , 71.54 , 70.86 , 70.8     , 75140 , 16406
23/12/19 , 71.03 , 70.78 , 71.20 , 70.43 , 70.7     , 44867 , 6953
20/12/19 , 70.68 , 70.51 , 70.75 , 70.27 , 70.3     , 45891 , 2476
19/12/19 , 70.31 , 70.37 , 70.56 , 70.20 , 70.4     , 56832 , 1798
18/12/19 , 70.48 , 70.19 , 70.49 , 69.85 , 69.8     , 138802 , 1460
17/12/19 , 70.23 , 69.98 , 70.26 , 69.73 , 70.0     , 36980 , 1132
16/12/19 , 70.03 , 69.95 , 70.37 , 69.35 , 70.2     , 96259 , 997
13/12/19 , 70.20 , 70.40 , 70.79 , 70.00 , 70.4     , 148038 , 44575
12/12/19 , 70.56 , 70.56 , 70.72 , 70.32 , 70.4     , 107020 , 5074
11/12/19 , 70.50 , 70.40 , 70.52 , 70.23 , 70.5     , 84367 , 9331
10/12/19 , 70.52 , 70.48 , 70.56 , 70.32 , 70.4     , 57499 , 5835
09/12/19 , 70.47 , 70.51 , 70.71 , 70.36 , 70.5     , 74019 , 779
06/12/19 , 70.63 , 70.64 , 70.79 , 70.43 , 70.5     , 54160 , 777
05/12/19 , 70.52 , 70.52 , 70.78 , 70.47 , 70.7     , 46228 , 664
04/12/19 , 70.76 , 70.66 , 70.79 , 70.49 , 70.7     , 42685 , 1463
03/12/19 , 70.51 , 70.57 , 71.20 , 70.48 , 71.2     , 39774 , 1627
02/12/19 , 71.06 , 70.68 , 71.06 , 70.56 , 70.5     , 43666 , 679
29/11/19 , 70.56 , 70.66 , 70.91 , 70.56 , 70.8     , 32337 , 425
28/11/19 , 70.84 , 70.47 , 70.84 , 70.09 , 70.0     , 19580 , 642
27/11/19 , 70.48 , 70.15 , 70.52 , 69.90 , 69.9     , 49541 , 3234
26/11/19 , 69.88 , 70.04 , 70.27 , 69.88 , 70.1     , 112836 , 47169
25/11/19 , 70.14 , 70.13 , 70.31 , 69.97 , 70.2     , 111244 , 37216
22/11/19 , 70.40 , 70.22 , 70.56 , 69.90 , 69.9     , 34201 , 626
21/11/19 , 69.90 , 70.03 , 70.21 , 69.83 , 69.9     , 22424 , 437
19/11/19 , 69.83 , 69.94 , 70.29 , 69.70 , 70.2     , 35491 , 674
18/11/19 , 70.19 , 70.19 , 70.50 , 69.98 , 70.2     , 23585 , 1185
14/11/19 , 70.21 , 70.10 , 70.51 , 69.86 , 69.8     , 39091 , 537
13/11/19 , 69.86 , 69.97 , 70.27 , 69.86 , 70.2     , 53154 , 17808
12/11/19 , 70.09 , 70.09 , 70.51 , 69.85 , 70.4     , 66185 , 17938
11/11/19 , 69.98 , 70.25 , 70.93 , 69.98 , 70.9     , 58125 , 17996
08/11/19 , 70.56 , 70.61 , 71.17 , 70.39 , 70.5     , 42271 , 4814
07/11/19 , 70.43 , 70.56 , 71.09 , 70.33 , 71.0     , 31824 , 548
06/11/19 , 70.60 , 70.67 , 71.21 , 69.93 , 70.7     , 103166 , 1718
05/11/19 , 70.78 , 70.92 , 71.20 , 70.56 , 71.1     , 58791 , 1517
04/11/19 , 71.14 , 70.64 , 71.21 , 70.15 , 71.0     , 78694 , 1859
01/11/19 , 71.06 , 71.41 , 71.86 , 70.83 , 71.7     , 72276 , 2007
31/10/19 , 71.46 , 71.14 , 71.50 , 70.15 , 71.4     , 31878 , 791
30/10/19 , 71.50 , 71.35 , 71.50 , 71.14 , 71.4     , 11516 , 331
29/10/19 , 71.47 , 71.35 , 71.47 , 71.22 , 71.4     , 11962 , 485
28/10/19 , 71.46 , 71.05 , 71.47 , 70.15 , 71.1     , 19187 , 337
25/10/19 , 71.14 , 71.31 , 71.50 , 71.04 , 71.5     , 16285 , 767
24/10/19 , 71.46 , 71.22 , 71.49 , 70.83 , 71.2     , 24877 , 388
23/10/19 , 71.11 , 71.17 , 71.46 , 71.08 , 71.4     , 9641 , 234
22/10/19 , 71.14 , 71.40 , 71.56 , 70.99 , 71.2     , 26670 , 334
21/10/19 , 71.28 , 71.12 , 71.46 , 70.96 , 71.3     , 15368 , 354
18/10/19 , 71.02 , 71.10 , 71.50 , 70.70 , 70.7     , 13798 , 258
17/10/19 , 70.83 , 70.75 , 71.08 , 70.38 , 70.6     , 19349 , 294
16/10/19 , 70.61 , 70.49 , 70.71 , 70.06 , 70.2     , 19640 , 352
15/10/19 , 70.71 , 70.11 , 70.71 , 69.79 , 69.7     , 49177 , 479
14/10/19 , 69.91 , 69.94 , 70.12 , 69.65 , 69.6     , 19600 , 352
11/10/19 , 69.99 , 69.65 , 69.99 , 69.47 , 69.6     , 25772 , 426
10/10/19 , 69.65 , 69.60 , 69.65 , 69.50 , 69.6     , 15047 , 375
09/10/19 , 69.65 , 69.62 , 69.79 , 69.24 , 69.5     , 11460 , 172
08/10/19 , 69.65 , 69.62 , 69.86 , 69.12 , 69.3     , 25974 , 700
07/10/19 , 69.10 , 69.26 , 69.57 , 69.03 , 69.0     , 16926 , 494
04/10/19 , 69.15 , 69.45 , 69.79 , 69.00 , 69.7     , 28660 , 685
03/10/19 , 69.65 , 69.51 , 69.78 , 69.30 , 69.3     , 16223 , 333
02/10/19 , 69.29 , 69.30 , 69.50 , 69.01 , 69.5     , 31513 , 628
01/10/19 , 69.50 , 69.65 , 70.22 , 69.30 , 70.2     , 31471 , 986
30/09/19 , 69.97 , 69.88 , 70.01 , 69.58 , 69.8     , 8266 , 167
27/09/19 , 69.86 , 69.69 , 69.86 , 68.96 , 68.9     , 20757 , 683
26/09/19 , 69.01 , 69.24 , 69.94 , 68.68 , 69.9     , 56169 , 1539
25/09/19 , 69.93 , 69.86 , 69.93 , 69.51 , 69.9     , 29551 , 1287
24/09/19 , 69.93 , 69.88 , 69.93 , 69.40 , 69.9     , 15086 , 365
23/09/19 , 69.93 , 69.82 , 69.93 , 69.31 , 69.4     , 33518 , 563
20/09/19 , 69.42 , 69.50 , 69.85 , 69.35 , 69.4     , 5706 , 152
19/09/19 , 69.42 , 69.76 , 69.86 , 69.42 , 69.5     , 10995 , 468
18/09/19 , 69.86 , 69.73 , 69.86 , 69.39 , 69.6     , 6966 , 196
17/09/19 , 69.61 , 69.48 , 69.68 , 69.30 , 69.3     , 7463 , 238
16/09/19 , 69.26 , 69.26 , 69.61 , 69.03 , 69.2     , 10742 , 147
13/09/19 , 69.28 , 69.44 , 69.85 , 69.09 , 69.5     , 12644 , 334
12/09/19 , 69.09 , 69.14 , 69.68 , 68.64 , 69.3     , 43570 , 605
11/09/19 , 69.21 , 69.45 , 69.82 , 69.21 , 69.6     , 13804 , 222
10/09/19 , 69.61 , 69.65 , 69.86 , 69.23 , 69.8     , 9057 , 147
09/09/19 , 69.86 , 69.61 , 69.86 , 68.94 , 69.6     , 24335 , 580
06/09/19 , 69.54 , 69.30 , 69.86 , 68.93 , 69.8     , 14313 , 275
05/09/19 , 69.44 , 69.66 , 69.93 , 69.21 , 69.2     , 28813 , 6281
04/09/19 , 69.42 , 69.34 , 69.86 , 68.69 , 68.6     , 25089 , 700
03/09/19 , 68.47 , 69.01 , 69.54 , 68.15 , 69.5     , 33061 , 915
02/09/19 , 69.54 , 69.48 , 69.86 , 69.14 , 69.1     , 22736 , 641
30/08/19 , 68.85 , 68.95 , 69.51 , 68.85 , 69.5     , 69534 , 28067
29/08/19 , 69.52 , 69.47 , 69.52 , 69.11 , 69.1     , 21978 , 283
28/08/19 , 69.22 , 69.17 , 69.52 , 68.85 , 68.9     , 29545 , 301
27/08/19 , 68.89 , 68.78 , 68.95 , 68.22 , 68.4     , 31135 , 217
26/08/19 , 68.40 , 68.46 , 68.95 , 68.30 , 68.9     , 32658 , 339
23/08/19 , 68.88 , 68.85 , 68.95 , 68.50 , 68.8     , 21418 , 332
22/08/19 , 68.85 , 68.76 , 68.95 , 68.22 , 68.5     , 22080 , 3308
21/08/19 , 68.50 , 68.48 , 68.79 , 67.64 , 67.6     , 30034 , 3962
20/08/19 , 67.64 , 68.08 , 68.94 , 67.19 , 68.8     , 39062 , 709
19/08/19 , 68.78 , 68.80 , 68.89 , 68.52 , 68.8     , 19469 , 474
16/08/19 , 68.84 , 68.58 , 68.85 , 68.22 , 68.4     , 10301 , 310
15/08/19 , 68.72 , 68.48 , 68.85 , 68.05 , 68.4     , 23981 , 1405
14/08/19 , 68.48 , 68.45 , 68.82 , 68.30 , 68.4     , 23029 , 693
13/08/19 , 68.82 , 68.81 , 69.43 , 68.23 , 68.6     , 22451 , 509
12/08/19 , 68.63 , 68.95 , 69.52 , 68.30 , 68.8     , 37229 , 430
09/08/19 , 68.65 , 69.06 , 69.52 , 68.46 , 69.1     , 18623 , 314
08/08/19 , 69.14 , 68.95 , 69.44 , 68.15 , 68.8     , 20154 , 321
07/08/19 , 69.26 , 69.01 , 69.52 , 68.50 , 69.4     , 13758 , 280
06/08/19 , 68.85 , 68.72 , 69.43 , 68.15 , 68.1     , 37456 , 1347
05/08/19 , 68.15 , 69.12 , 70.61 , 67.82 , 70.6     , 56579 , 18961
02/08/19 , 70.60 , 70.52 , 70.61 , 70.21 , 70.6     , 28768 , 381
01/08/19 , 70.51 , 70.51 , 71.15 , 70.22 , 71.1     , 23342 , 1062
31/07/19 , 70.81 , 70.58 , 71.43 , 69.88 , 71.3     , 21011 , 361
30/07/19 , 71.11 , 70.97 , 71.43 , 70.64 , 70.8     , 53643 , 627
29/07/19 , 70.82 , 70.53 , 70.82 , 70.25 , 70.5     , 30664 , 570
26/07/19 , 70.51 , 70.32 , 70.51 , 70.01 , 70.4     , 52867 , 738
25/07/19 , 70.40 , 70.17 , 70.40 , 70.01 , 70.2     , 26583 , 540
24/07/19 , 70.23 , 70.29 , 70.40 , 69.93 , 70.3     , 34626 , 1983
23/07/19 , 70.34 , 70.22 , 70.40 , 69.79 , 70.1     , 53429 , 725
22/07/19 , 70.19 , 70.11 , 70.38 , 69.04 , 70.3     , 52932 , 983
19/07/19 , 70.38 , 70.52 , 70.82 , 70.37 , 70.5     , 29186 , 712
18/07/19 , 70.79 , 70.79 , 70.82 , 70.27 , 70.5     , 30577 , 337
17/07/19 , 70.60 , 70.64 , 70.82 , 70.23 , 70.8     , 12056 , 312
16/07/19 , 70.64 , 70.57 , 70.81 , 70.34 , 70.8     , 35677 , 379
15/07/19 , 70.23 , 70.62 , 70.82 , 70.23 , 70.8     , 27609 , 482
12/07/19 , 70.82 , 71.25 , 72.38 , 70.23 , 72.3     , 32180 , 3792
11/07/19 , 71.43 , 71.87 , 72.39 , 70.86 , 72.3     , 27824 , 5313
10/07/19 , 72.03 , 72.32 , 72.50 , 72.02 , 72.5     , 60234 , 511
08/07/19 , 72.50 , 72.47 , 72.50 , 72.32 , 72.3     , 9169 , 234
05/07/19 , 72.39 , 72.48 , 72.50 , 72.32 , 72.3     , 27992 , 701
04/07/19 , 72.39 , 72.24 , 72.50 , 71.72 , 72.5     , 36409 , 760
03/07/19 , 72.32 , 71.69 , 72.50 , 70.77 , 71.4     , 68909 , 1018
02/07/19 , 71.43 , 70.84 , 71.43 , 70.52 , 70.5     , 24321 , 783
01/07/19 , 70.76 , 71.09 , 72.24 , 70.76 , 72.2     , 29754 , 427
28/06/19 , 71.84 , 71.93 , 72.03 , 71.71 , 72.0     , 20047 , 474
27/06/19 , 71.85 , 72.06 , 72.35 , 71.85 , 72.0     , 29969 , 312
26/06/19 , 71.92 , 72.13 , 72.52 , 71.88 , 72.5     , 38192 , 298
25/06/19 , 72.52 , 72.05 , 72.52 , 71.14 , 71.1     , 32942 , 385
24/06/19 , 71.09 , 71.00 , 71.76 , 70.08 , 70.0     , 51734 , 1037
21/06/19 , 70.08 , 69.97 , 70.08 , 69.72 , 69.9     , 31504 , 703
19/06/19 , 69.93 , 69.86 , 69.93 , 69.30 , 69.8     , 43249 , 649
18/06/19 , 69.57 , 69.69 , 69.83 , 69.51 , 69.5     , 41206 , 991
17/06/19 , 69.51 , 69.67 , 69.83 , 69.32 , 69.5     , 40329 , 4078
14/06/19 , 69.51 , 69.40 , 69.51 , 69.19 , 69.1     , 29883 , 463
13/06/19 , 69.17 , 69.50 , 69.92 , 69.11 , 69.3     , 39946 , 650
12/06/19 , 69.31 , 69.54 , 69.83 , 69.05 , 69.8     , 31987 , 518
11/06/19 , 69.93 , 69.85 , 70.06 , 69.01 , 69.0     , 23940 , 483
10/06/19 , 69.18 , 68.90 , 69.18 , 68.42 , 68.9     , 24190 , 299
07/06/19 , 68.95 , 68.87 , 69.62 , 67.44 , 69.1     , 15732 , 276
06/06/19 , 68.74 , 68.74 , 69.15 , 68.38 , 68.6     , 16882 , 257
05/06/19 , 68.69 , 68.50 , 68.89 , 68.07 , 68.1     , 15647 , 278
04/06/19 , 68.03 , 68.25 , 68.68 , 67.95 , 68.0     , 39066 , 778
03/06/19 , 68.32 , 67.30 , 68.62 , 66.84 , 67.3     , 29042 , 412
31/05/19 , 66.84 , 66.90 , 67.03 , 66.61 , 66.8     , 40837 , 488
30/05/19 , 66.95 , 66.73 , 66.95 , 66.47 , 66.4     , 36923 , 4640
29/05/19 , 66.47 , 66.50 , 66.83 , 66.45 , 66.4     , 9479 , 2399
28/05/19 , 66.45 , 66.45 , 66.92 , 66.24 , 66.4     , 24006 , 652
27/05/19 , 66.47 , 66.45 , 66.99 , 65.99 , 66.9     , 57903 , 7163
24/05/19 , 66.99 , 67.02 , 67.13 , 66.61 , 66.9     , 35458 , 1107
23/05/19 , 66.61 , 66.77 , 67.12 , 66.47 , 66.6     , 28069 , 740
22/05/19 , 66.68 , 66.40 , 66.68 , 66.24 , 66.3     , 34395 , 430
21/05/19 , 66.37 , 66.33 , 66.37 , 66.01 , 66.3     , 52039 , 653
20/05/19 , 66.36 , 66.29 , 66.68 , 66.01 , 66.4     , 34349 , 454
17/05/19 , 66.24 , 66.31 , 66.37 , 65.99 , 66.0     , 38497 , 556
16/05/19 , 65.99 , 66.07 , 66.33 , 65.76 , 65.9     , 51952 , 794
15/05/19 , 65.97 , 65.78 , 66.35 , 65.19 , 66.3     , 99261 , 1020
14/05/19 , 66.35 , 65.99 , 66.45 , 65.27 , 66.3     , 52294 , 545
13/05/19 , 66.26 , 66.12 , 66.68 , 65.86 , 66.6     , 16409 , 312
10/05/19 , 66.74 , 65.98 , 66.94 , 65.07 , 65.1     , 42035 , 638
09/05/19 , 65.17 , 65.09 , 65.17 , 64.99 , 64.9     , 47188 , 316
08/05/19 , 64.99 , 64.80 , 65.17 , 64.56 , 64.9     , 45337 , 15219
07/05/19 , 64.82 , 64.95 , 65.17 , 64.66 , 64.7     , 30249 , 774
06/05/19 , 64.66 , 64.56 , 64.80 , 64.44 , 64.5     , 34490 , 678
03/05/19 , 64.44 , 64.62 , 65.11 , 64.44 , 65.1     , 41818 , 1354
02/05/19 , 65.00 , 64.80 , 65.46 , 64.56 , 65.4     , 27359 , 486
30/04/19 , 64.97 , 65.17 , 65.23 , 64.88 , 64.9     , 18901 , 325
29/04/19 , 65.03 , 64.87 , 65.23 , 64.66 , 65.2     , 30134 , 507
26/04/19 , 65.18 , 65.14 , 65.40 , 64.99 , 65.4     , 11219 , 230
25/04/19 , 65.23 , 65.14 , 65.77 , 64.66 , 65.3     , 26066 , 314
24/04/19 , 65.23 , 65.17 , 65.23 , 64.90 , 64.9     , 14902 , 250
23/04/19 , 64.92 , 64.74 , 65.19 , 64.66 , 64.6     , 13338 , 341
22/04/19 , 64.66 , 65.09 , 65.37 , 64.54 , 64.6     , 29632 , 392
18/04/19 , 64.66 , 64.68 , 64.97 , 64.54 , 64.6     , 16798 , 627
17/04/19 , 64.66 , 64.42 , 65.19 , 64.09 , 64.6     , 20531 , 452
16/04/19 , 64.44 , 64.75 , 65.22 , 64.44 , 65.1     , 23429 , 4243
15/04/19 , 65.22 , 64.73 , 65.23 , 64.43 , 64.6     , 13305 , 262
12/04/19 , 64.66 , 64.87 , 65.19 , 64.39 , 64.8     , 27083 , 3563
11/04/19 , 64.66 , 64.42 , 64.66 , 64.17 , 64.2     , 17169 , 401
10/04/19 , 64.09 , 64.06 , 64.58 , 63.79 , 64.3     , 36345 , 595
09/04/19 , 64.28 , 64.44 , 65.16 , 64.21 , 64.8     , 19844 , 367
08/04/19 , 64.75 , 64.86 , 65.17 , 64.75 , 64.8     , 3393 , 177
05/04/19 , 64.85 , 64.98 , 65.16 , 64.72 , 65.1     , 17788 , 561
04/04/19 , 65.16 , 64.99 , 65.22 , 64.42 , 65.1     , 11223 , 299
03/04/19 , 65.17 , 65.07 , 65.19 , 64.73 , 64.7     , 11487 , 243
02/04/19 , 64.66 , 64.43 , 64.97 , 64.16 , 64.2     , 16036 , 279
01/04/19 , 64.16 , 64.53 , 65.22 , 64.11 , 64.5     , 15086 , 311
29/03/19 , 63.85 , 64.12 , 64.45 , 63.85 , 64.0     , 16366 , 227
28/03/19 , 64.08 , 64.16 , 64.70 , 63.77 , 64.7     , 8930 , 218
27/03/19 , 64.77 , 64.51 , 64.94 , 63.54 , 64.5     , 23282 , 773
26/03/19 , 64.20 , 64.58 , 64.85 , 64.20 , 64.5     , 5527 , 119
25/03/19 , 64.53 , 64.18 , 64.53 , 63.73 , 64.0     , 15710 , 278
22/03/19 , 64.07 , 64.51 , 64.78 , 64.07 , 64.2     , 32780 , 368
21/03/19 , 64.45 , 64.43 , 64.56 , 63.91 , 64.5     , 15618 , 296
20/03/19 , 64.56 , 64.56 , 64.85 , 63.73 , 64.2     , 16117 , 216
19/03/19 , 64.20 , 64.05 , 64.36 , 63.60 , 63.9     , 17455 , 263
18/03/19 , 63.99 , 63.79 , 64.20 , 63.33 , 64.1     , 23410 , 636
15/03/19 , 64.20 , 64.13 , 64.78 , 63.47 , 63.5     , 36563 , 493
14/03/19 , 63.59 , 63.59 , 64.15 , 63.43 , 63.7     , 30712 , 314
13/03/19 , 63.45 , 63.69 , 64.20 , 63.21 , 63.5     , 38648 , 493
12/03/19 , 63.58 , 63.62 , 64.20 , 62.81 , 64.1     , 57873 , 5604
11/03/19 , 64.17 , 64.32 , 65.06 , 63.60 , 63.6     , 27664 , 426
08/03/19 , 63.10 , 64.03 , 64.20 , 63.10 , 64.1     , 43283 , 438
07/03/19 , 64.13 , 64.16 , 64.20 , 63.95 , 64.1     , 24289 , 213
06/03/19 , 64.20 , 64.15 , 64.20 , 63.91 , 64.1     , 13129 , 170
01/03/19 , 64.20 , 64.11 , 64.32 , 63.83 , 64.1     , 53481 , 293
28/02/19 , 63.84 , 63.62 , 63.84 , 63.27 , 63.5     , 92504 , 748
27/02/19 , 63.53 , 63.49 , 63.53 , 63.28 , 63.5     , 19621 , 4070
26/02/19 , 63.49 , 63.40 , 63.53 , 62.69 , 63.5     , 25809 , 235
25/02/19 , 63.53 , 63.42 , 63.53 , 62.92 , 63.5     , 22016 , 925
22/02/19 , 63.25 , 62.62 , 63.26 , 62.42 , 62.6     , 27920 , 519
21/02/19 , 62.62 , 63.41 , 63.53 , 62.62 , 63.4     , 44786 , 849
20/02/19 , 63.48 , 63.43 , 63.48 , 63.32 , 63.4     , 13401 , 449
19/02/19 , 63.48 , 63.43 , 63.53 , 63.01 , 63.2     , 13420 , 657
18/02/19 , 63.27 , 62.71 , 63.27 , 62.36 , 62.4     , 29777 , 443
15/02/19 , 62.28 , 62.37 , 62.69 , 62.14 , 62.6     , 28026 , 935
14/02/19 , 62.69 , 62.65 , 62.80 , 62.44 , 62.5     , 13941 , 95
13/02/19 , 62.69 , 62.60 , 62.78 , 62.42 , 62.5     , 18758 , 384
12/02/19 , 62.56 , 62.70 , 62.93 , 62.20 , 62.4     , 29763 , 375
11/02/19 , 62.46 , 62.57 , 62.69 , 62.18 , 62.6     , 21196 , 419
08/02/19 , 62.65 , 62.49 , 62.97 , 62.12 , 62.5     , 29572 , 335
07/02/19 , 62.59 , 62.56 , 62.69 , 62.31 , 62.6     , 12765 , 585
06/02/19 , 62.61 , 62.58 , 62.69 , 62.46 , 62.6     , 15271 , 172
05/02/19 , 62.69 , 63.02 , 63.53 , 62.50 , 63.2     , 25735 , 298
04/02/19 , 63.17 , 63.31 , 63.53 , 63.17 , 63.5     , 17450 , 288
01/02/19 , 63.50 , 63.45 , 63.79 , 62.97 , 63.5     , 34733 , 548
31/01/19 , 63.94 , 64.42 , 64.70 , 63.87 , 63.8     , 13182 , 380
30/01/19 , 64.09 , 63.83 , 64.16 , 63.56 , 64.0     , 21254 , 267
29/01/19 , 63.56 , 63.57 , 64.70 , 63.01 , 63.5     , 23040 , 373
28/01/19 , 63.01 , 63.49 , 64.46 , 63.01 , 63.5     , 26324 , 280
24/01/19 , 63.47 , 63.54 , 63.67 , 63.43 , 63.5     , 17069 , 128
23/01/19 , 63.56 , 63.62 , 63.82 , 63.35 , 63.4     , 20262 , 552
22/01/19 , 63.43 , 63.61 , 63.82 , 63.30 , 63.5     , 22649 , 236
21/01/19 , 63.56 , 63.59 , 63.82 , 63.30 , 63.6     , 17591 , 246
18/01/19 , 63.79 , 63.64 , 63.79 , 63.56 , 63.6     , 9068 , 185
17/01/19 , 63.37 , 63.59 , 63.62 , 63.36 , 63.6     , 24260 , 390
16/01/19 , 63.62 , 63.40 , 63.62 , 62.93 , 63.5     , 100550 , 417
15/01/19 , 63.24 , 63.44 , 63.79 , 63.24 , 63.7     , 27342 , 412
14/01/19 , 63.79 , 63.26 , 63.79 , 62.79 , 63.0     , 14402 , 336
11/01/19 , 63.04 , 62.98 , 63.05 , 62.71 , 63.0     , 21599 , 310
10/01/19 , 63.01 , 62.92 , 63.01 , 62.71 , 62.9     , 23891 , 313
09/01/19 , 62.93 , 62.77 , 62.93 , 62.49 , 62.9     , 27502 , 595
08/01/19 , 62.93 , 62.90 , 62.96 , 62.77 , 62.8     , 22317 , 417
07/01/19 , 62.80 , 62.69 , 63.01 , 62.16 , 63.0     , 27800 , 793
04/01/19 , 63.01 , 62.98 , 63.01 , 62.88 , 63.0     , 20253 , 320
03/01/19 , 63.01 , 62.85 , 63.01 , 62.46 , 62.8     , 21382 , 391
02/01/19 , 62.46 , 62.51 , 62.99 , 61.98 , 62.4     , 25411 , 311
28/12/18 , 62.58 , 62.66 , 63.25 , 62.55 , 63.2     , 27518 , 566
27/12/18 , 62.81 , 62.32 , 63.25 , 62.12 , 62.1     , 35481 , 494
26/12/18 , 62.12 , 62.11 , 62.12 , 62.07 , 62.1     , 45836 , 617
21/12/18 , 62.12 , 62.11 , 62.12 , 62.06 , 62.1     , 73657 , 1077
20/12/18 , 62.12 , 62.11 , 62.12 , 62.05 , 62.1     , 49283 , 921
19/12/18 , 62.12 , 62.11 , 62.30 , 61.94 , 62.3     , 55340 , 886
18/12/18 , 62.18 , 62.54 , 62.67 , 62.18 , 62.5     , 55620 , 590
17/12/18 , 62.53 , 62.46 , 62.67 , 62.14 , 62.1     , 20495 , 412
14/12/18 , 62.31 , 62.43 , 62.49 , 62.12 , 62.4     , 17007 , 585
13/12/18 , 62.50 , 62.87 , 63.47 , 62.41 , 63.2     , 34719 , 936
12/12/18 , 63.25 , 63.38 , 63.51 , 62.74 , 63.5     , 20615 , 3234
11/12/18 , 63.51 , 63.48 , 63.51 , 63.31 , 63.5     , 15749 , 354
10/12/18 , 63.51 , 63.63 , 63.82 , 63.35 , 63.8     , 27233 , 488
07/12/18 , 63.82 , 63.79 , 64.10 , 63.51 , 63.8     , 27412 , 286
06/12/18 , 63.79 , 63.59 , 63.79 , 63.05 , 63.0     , 8165 , 249
05/12/18 , 63.10 , 63.48 , 64.92 , 62.79 , 62.7     , 25038 , 431
04/12/18 , 62.79 , 63.18 , 64.10 , 62.61 , 63.0     , 36335 , 499
03/12/18 , 63.03 , 62.98 , 63.79 , 62.36 , 62.3     , 21061 , 214
30/11/18 , 62.36 , 62.46 , 64.44 , 62.17 , 62.1     , 32972 , 569
29/11/18 , 62.20 , 62.18 , 62.20 , 61.94 , 62.1     , 18610 , 489
28/11/18 , 62.20 , 62.18 , 62.20 , 61.92 , 62.1     , 27405 , 608
27/11/18 , 62.20 , 62.12 , 62.20 , 61.62 , 62.1     , 22657 , 454
26/11/18 , 62.19 , 61.70 , 62.20 , 61.53 , 61.6     , 25893 , 440
23/11/18 , 61.62 , 61.47 , 61.62 , 60.96 , 61.6     , 26674 , 436
22/11/18 , 61.33 , 61.58 , 61.92 , 61.33 , 61.9     , 36179 , 650
21/11/18 , 61.89 , 61.91 , 61.92 , 61.82 , 61.9     , 16755 , 210
19/11/18 , 61.92 , 61.82 , 61.92 , 61.62 , 61.6     , 41272 , 363
16/11/18 , 61.63 , 61.72 , 61.92 , 61.41 , 61.6     , 9844 , 325
14/11/18 , 61.92 , 61.80 , 62.46 , 61.21 , 61.4     , 85965 , 14194
13/11/18 , 61.48 , 61.49 , 61.61 , 61.21 , 61.2     , 15635 , 233
12/11/18 , 61.21 , 61.17 , 61.53 , 61.08 , 61.4     , 35702 , 530
09/11/18 , 61.09 , 61.11 , 61.33 , 60.80 , 61.0     , 19866 , 323
08/11/18 , 61.03 , 60.72 , 61.07 , 60.50 , 60.5     , 18359 , 188
07/11/18 , 60.50 , 60.59 , 60.79 , 60.48 , 60.7     , 32931 , 5836
06/11/18 , 60.32 , 60.57 , 61.28 , 60.29 , 61.2     , 79339 , 37236
05/11/18 , 61.28 , 61.19 , 61.62 , 61.06 , 61.5     , 20538 , 363
01/11/18 , 61.55 , 61.47 , 61.76 , 60.52 , 60.5     , 46893 , 575
31/10/18 , 60.85 , 60.81 , 60.86 , 60.61 , 60.7     , 7142 , 121
30/10/18 , 60.76 , 60.73 , 60.91 , 60.40 , 60.7     , 9756 , 107
29/10/18 , 60.58 , 60.52 , 60.73 , 60.24 , 60.5     , 21291 , 232
26/10/18 , 60.58 , 60.23 , 60.58 , 59.81 , 60.5     , 79973 , 13008
25/10/18 , 60.58 , 60.51 , 60.58 , 60.23 , 60.5     , 30264 , 290
24/10/18 , 60.50 , 60.41 , 60.58 , 60.37 , 60.3     , 11738 , 203
23/10/18 , 60.37 , 60.27 , 60.51 , 59.99 , 60.4     , 16902 , 342
22/10/18 , 60.41 , 60.09 , 60.50 , 59.76 , 60.3     , 32372 , 489
19/10/18 , 60.05 , 60.15 , 60.34 , 59.94 , 60.1     , 22247 , 170
18/10/18 , 60.13 , 60.09 , 60.36 , 59.76 , 60.0     , 29789 , 322
17/10/18 , 60.22 , 60.09 , 60.47 , 59.87 , 60.2     , 39265 , 541
16/10/18 , 60.06 , 59.93 , 60.08 , 59.78 , 60.0     , 58375 , 5419
15/10/18 , 59.74 , 59.86 , 60.06 , 59.70 , 59.8     , 29335 , 457
11/10/18 , 59.70 , 59.89 , 60.34 , 59.70 , 60.0     , 19902 , 374
10/10/18 , 59.70 , 59.87 , 60.06 , 59.69 , 59.7     , 47962 , 291
09/10/18 , 59.50 , 59.72 , 60.34 , 59.50 , 60.3     , 17142 , 155
08/10/18 , 59.50 , 59.73 , 61.17 , 59.43 , 59.7     , 26251 , 327
05/10/18 , 59.99 , 59.87 , 60.20 , 59.50 , 60.2     , 8729 , 200
04/10/18 , 59.99 , 60.10 , 60.39 , 59.61 , 59.7     , 13870 , 217
03/10/18 , 59.64 , 59.71 , 59.98 , 59.16 , 59.1     , 29504 , 207
02/10/18 , 59.16 , 58.76 , 59.39 , 58.15 , 59.3     , 48436 , 550
01/10/18 , 59.34 , 59.72 , 60.52 , 59.23 , 60.5     , 13972 , 244
28/09/18 , 60.29 , 60.31 , 60.51 , 60.21 , 60.5     , 25917 , 414
27/09/18 , 60.37 , 60.45 , 60.51 , 60.29 , 60.5     , 8693 , 158
26/09/18 , 60.47 , 60.76 , 60.86 , 60.47 , 60.8     , 43390 , 267
25/09/18 , 60.76 , 60.86 , 61.07 , 60.66 , 60.8     , 41384 , 418
24/09/18 , 60.87 , 60.89 , 61.13 , 60.86 , 60.8     , 35184 , 282
21/09/18 , 60.87 , 60.94 , 61.13 , 60.87 , 61.1     , 17254 , 199
20/09/18 , 60.87 , 60.97 , 61.17 , 60.86 , 60.8     , 11117 , 212
19/09/18 , 60.87 , 61.10 , 61.35 , 60.86 , 60.9     , 39036 , 360
18/09/18 , 61.26 , 61.08 , 61.66 , 60.66 , 60.9     , 19091 , 317
17/09/18 , 60.86 , 60.85 , 61.07 , 60.61 , 60.8     , 14015 , 143
14/09/18 , 60.86 , 60.83 , 60.86 , 60.58 , 60.6     , 19151 , 297
13/09/18 , 60.73 , 60.66 , 60.86 , 60.58 , 60.7     , 18250 , 506
12/09/18 , 60.72 , 60.66 , 60.85 , 60.34 , 60.8     , 12501 , 273
11/09/18 , 60.51 , 60.33 , 60.78 , 60.14 , 60.2     , 25922 , 257
10/09/18 , 60.34 , 60.24 , 60.50 , 59.99 , 60.1     , 20863 , 170
06/09/18 , 60.20 , 60.31 , 60.50 , 60.00 , 60.4     , 13339 , 192
05/09/18 , 60.50 , 60.50 , 60.74 , 60.23 , 60.4     , 14925 , 368
04/09/18 , 60.44 , 60.51 , 60.77 , 60.34 , 60.4     , 17379 , 260
03/09/18 , 60.40 , 60.20 , 60.40 , 59.71 , 60.3     , 19328 , 257
31/08/18 , 60.03 , 60.00 , 60.36 , 59.78 , 59.7     , 28414 , 542
30/08/18 , 59.90 , 59.91 , 60.10 , 59.69 , 59.6     , 19765 , 332
29/08/18 , 59.78 , 59.73 , 59.93 , 59.55 , 59.8     , 34284 , 294
28/08/18 , 59.78 , 59.63 , 59.97 , 59.33 , 59.5     , 31548 , 382
27/08/18 , 59.68 , 59.47 , 59.69 , 58.96 , 58.9     , 14750 , 139
24/08/18 , 58.96 , 59.31 , 59.97 , 58.92 , 59.7     , 47955 , 442
23/08/18 , 59.49 , 59.55 , 59.95 , 59.30 , 59.9     , 34608 , 405
22/08/18 , 59.78 , 59.65 , 59.93 , 59.33 , 59.6     , 72829 , 914
21/08/18 , 59.69 , 59.46 , 59.69 , 59.33 , 59.4     , 22134 , 497
20/08/18 , 59.49 , 59.49 , 59.58 , 59.33 , 59.5     , 53044 , 280
17/08/18 , 59.49 , 59.46 , 59.52 , 59.05 , 59.5     , 45182 , 276
16/08/18 , 59.52 , 59.25 , 59.52 , 58.91 , 58.9     , 83650 , 802
15/08/18 , 58.91 , 58.75 , 58.92 , 58.50 , 58.7     , 49047 , 636
14/08/18 , 58.73 , 58.58 , 58.74 , 58.28 , 58.7     , 41164 , 756
13/08/18 , 58.74 , 58.70 , 58.74 , 58.59 , 58.6     , 17621 , 401
10/08/18 , 58.58 , 58.58 , 58.61 , 58.43 , 58.6     , 24968 , 203
09/08/18 , 58.61 , 58.54 , 58.73 , 58.50 , 58.7     , 26236 , 371
08/08/18 , 58.61 , 58.69 , 58.74 , 58.61 , 58.7     , 14863 , 283
07/08/18 , 58.74 , 58.71 , 58.74 , 58.58 , 58.6     , 26163 , 430
06/08/18 , 58.72 , 58.54 , 58.73 , 58.32 , 58.3     , 11320 , 322
03/08/18 , 58.31 , 58.24 , 58.71 , 58.12 , 58.7     , 27012 , 421
02/08/18 , 58.60 , 58.16 , 58.72 , 58.00 , 58.1     , 42338 , 295
01/08/18 , 58.12 , 58.12 , 58.67 , 57.72 , 58.6     , 44087 , 556
31/07/18 , 58.16 , 58.19 , 58.30 , 58.11 , 58.1     , 22917 , 215
30/07/18 , 58.17 , 58.19 , 58.49 , 58.11 , 58.1     , 17185 , 349
27/07/18 , 58.11 , 58.16 , 58.42 , 57.96 , 58.2     , 36897 , 446
26/07/18 , 58.17 , 58.23 , 58.67 , 58.00 , 58.6     , 63970 , 394
25/07/18 , 58.55 , 58.59 , 58.76 , 58.24 , 58.7     , 50045 , 424
24/07/18 , 58.71 , 58.80 , 58.96 , 58.71 , 58.9     , 25475 , 202
23/07/18 , 58.95 , 58.87 , 58.96 , 58.68 , 58.9     , 7449 , 245
20/07/18 , 58.85 , 58.90 , 58.96 , 58.67 , 58.8     , 30468 , 512
19/07/18 , 58.90 , 58.83 , 58.97 , 58.68 , 58.9     , 55617 , 799
18/07/18 , 58.68 , 58.79 , 58.96 , 58.53 , 58.7     , 45174 , 249
17/07/18 , 58.74 , 58.68 , 58.76 , 58.42 , 58.6     , 16620 , 241
16/07/18 , 58.68 , 58.52 , 58.76 , 58.17 , 58.7     , 25801 , 452
13/07/18 , 58.75 , 58.61 , 58.88 , 58.28 , 58.4     , 27276 , 678
12/07/18 , 58.40 , 58.33 , 58.55 , 58.01 , 58.5     , 18887 , 276
11/07/18 , 58.58 , 58.08 , 58.65 , 57.65 , 58.0     , 57324 , 580
10/07/18 , 58.33 , 58.07 , 58.42 , 57.67 , 57.6     , 17684 , 208
06/07/18 , 57.66 , 58.02 , 58.43 , 57.66 , 58.1     , 42021 , 464
05/07/18 , 57.74 , 57.98 , 58.35 , 57.65 , 58.3     , 28891 , 350
04/07/18 , 57.41 , 57.98 , 58.76 , 57.41 , 58.7     , 18869 , 263
03/07/18 , 58.76 , 58.42 , 59.14 , 58.17 , 58.6     , 22436 , 305
02/07/18 , 58.64 , 58.65 , 59.33 , 58.17 , 59.3     , 6598 , 120
29/06/18 , 58.34 , 58.19 , 58.34 , 57.87 , 57.8     , 14439 , 144
28/06/18 , 57.87 , 57.90 , 58.38 , 57.32 , 57.8     , 23681 , 645
27/06/18 , 57.64 , 57.74 , 57.87 , 57.29 , 57.7     , 29143 , 625
26/06/18 , 57.64 , 57.42 , 57.86 , 57.29 , 57.4     , 14864 , 306
25/06/18 , 57.29 , 57.29 , 57.56 , 56.80 , 57.0     , 18883 , 145
22/06/18 , 56.99 , 57.00 , 57.05 , 56.64 , 56.8     , 10413 , 155
21/06/18 , 56.88 , 56.77 , 56.90 , 56.38 , 56.7     , 4233 , 113
20/06/18 , 56.75 , 56.45 , 56.75 , 56.31 , 56.6     , 10933 , 146
19/06/18 , 56.33 , 56.31 , 56.76 , 56.29 , 56.3     , 66013 , 496
18/06/18 , 56.29 , 56.33 , 57.03 , 56.29 , 57.0     , 31428 , 307
15/06/18 , 56.29 , 56.45 , 56.63 , 56.27 , 56.4     , 9302 , 240
14/06/18 , 56.64 , 56.56 , 57.05 , 56.34 , 56.3     , 11492 , 244
13/06/18 , 56.48 , 56.49 , 56.61 , 56.12 , 56.1     , 12273 , 271
12/06/18 , 56.11 , 56.54 , 57.17 , 56.11 , 57.0     , 25474 , 561
11/06/18 , 56.99 , 56.83 , 57.29 , 56.48 , 56.5     , 16735 , 269
08/06/18 , 57.26 , 57.26 , 57.73 , 56.76 , 57.4     , 9374 , 232
07/06/18 , 57.29 , 57.62 , 58.18 , 57.29 , 58.1     , 13996 , 277
06/06/18 , 57.87 , 57.93 , 58.02 , 57.81 , 58.0     , 7031 , 176
05/06/18 , 57.90 , 58.02 , 58.02 , 57.87 , 58.0     , 6408 , 151
04/06/18 , 57.87 , 58.16 , 58.38 , 57.87 , 58.3     , 11370 , 262
01/06/18 , 58.38 , 58.20 , 58.70 , 57.87 , 58.7     , 5905 , 185
30/05/18 , 58.23 , 58.14 , 58.46 , 57.82 , 58.4     , 13312 , 192
29/05/18 , 58.35 , 58.25 , 58.35 , 57.95 , 58.3     , 10324 , 123
28/05/18 , 58.32 , 58.02 , 58.32 , 57.62 , 58.0     , 15392 , 198
25/05/18 , 58.02 , 58.04 , 58.06 , 57.62 , 58.0     , 5492 , 195
24/05/18 , 58.06 , 57.83 , 58.61 , 57.37 , 58.5     , 26429 , 701
23/05/18 , 58.26 , 58.44 , 58.61 , 58.26 , 58.6     , 19153 , 209
22/05/18 , 58.61 , 58.63 , 58.76 , 58.30 , 58.7     , 17757 , 333
21/05/18 , 58.76 , 58.68 , 58.81 , 58.22 , 58.2     , 11158 , 202
18/05/18 , 58.26 , 58.40 , 58.61 , 58.16 , 58.3     , 13672 , 522
17/05/18 , 58.34 , 58.59 , 58.76 , 58.33 , 58.6     , 6347 , 188
16/05/18 , 58.81 , 58.77 , 58.81 , 58.59 , 58.6     , 16935 , 182
15/05/18 , 58.72 , 58.59 , 58.72 , 58.16 , 58.5     , 10437 , 254
14/05/18 , 58.55 , 58.53 , 58.81 , 58.18 , 58.6     , 16417 , 361
11/05/18 , 58.65 , 58.53 , 58.80 , 58.16 , 58.8     , 10040 , 191
10/05/18 , 58.76 , 58.73 , 58.81 , 58.59 , 58.7     , 12263 , 228
09/05/18 , 58.59 , 58.74 , 58.81 , 58.59 , 58.8     , 6575 , 163
08/05/18 , 58.76 , 58.78 , 58.81 , 58.65 , 58.6     , 16540 , 303
07/05/18 , 58.65 , 58.63 , 58.65 , 58.48 , 58.6     , 47163 , 597
04/05/18 , 58.65 , 58.61 , 58.65 , 58.39 , 58.6     , 26639 , 297
03/05/18 , 58.65 , 58.56 , 58.65 , 58.34 , 58.3     , 8038 , 189
02/05/18 , 58.33 , 58.59 , 59.04 , 58.33 , 58.7     , 20725 , 463
30/04/18 , 58.51 , 58.39 , 58.55 , 58.16 , 58.5     , 15756 , 201
27/04/18 , 58.55 , 58.55 , 58.55 , 58.39 , 58.5     , 11181 , 113
26/04/18 , 58.55 , 58.55 , 58.55 , 58.46 , 58.4     , 10327 , 167
25/04/18 , 58.26 , 58.31 , 58.53 , 58.26 , 58.5     , 16859 , 208
24/04/18 , 58.50 , 58.42 , 58.50 , 58.26 , 58.5     , 15190 , 194
23/04/18 , 58.50 , 58.50 , 58.50 , 58.46 , 58.5     , 10580 , 90
20/04/18 , 58.50 , 58.40 , 58.50 , 58.26 , 58.5     , 9673 , 75
19/04/18 , 58.50 , 58.45 , 58.55 , 58.26 , 58.5     , 22126 , 118
18/04/18 , 58.55 , 58.54 , 58.55 , 58.50 , 58.5     , 11167 , 114
17/04/18 , 58.50 , 58.35 , 58.53 , 58.12 , 58.5     , 22008 , 407
16/04/18 , 58.29 , 58.22 , 58.55 , 58.12 , 58.5     , 19685 , 350
13/04/18 , 58.55 , 58.53 , 58.55 , 58.39 , 58.4     , 8879 , 202
12/04/18 , 58.51 , 58.17 , 58.53 , 58.04 , 58.5     , 20681 , 218
11/04/18 , 58.32 , 58.34 , 58.53 , 58.26 , 58.5     , 18113 , 255
10/04/18 , 58.50 , 58.27 , 58.53 , 58.14 , 58.3     , 13438 , 292
09/04/18 , 58.33 , 58.15 , 58.39 , 58.04 , 58.3     , 18184 , 279
06/04/18 , 58.26 , 58.25 , 58.26 , 58.22 , 58.2     , 10391 , 132
05/04/18 , 58.23 , 58.27 , 58.46 , 58.23 , 58.4     , 22697 , 239
04/04/18 , 58.26 , 58.26 , 58.46 , 58.08 , 58.4     , 53831 , 440
03/04/18 , 58.26 , 58.31 , 58.55 , 58.22 , 58.5     , 15795 , 226
02/04/18 , 58.53 , 58.55 , 58.82 , 58.27 , 58.7     , 20878 , 313
29/03/18 , 58.13 , 58.18 , 58.26 , 57.93 , 58.2     , 52568 , 414
28/03/18 , 58.23 , 58.25 , 58.29 , 58.13 , 58.2     , 12376 , 158
27/03/18 , 58.13 , 57.84 , 58.26 , 57.62 , 58.2     , 35397 , 716
26/03/18 , 58.07 , 58.18 , 58.72 , 58.07 , 58.4     , 24042 , 264
23/03/18 , 58.07 , 58.20 , 58.73 , 57.91 , 58.4     , 23376 , 574
22/03/18 , 58.41 , 58.53 , 58.74 , 58.35 , 58.7     , 14358 , 216
21/03/18 , 58.74 , 58.73 , 58.74 , 58.53 , 58.7     , 11947 , 259
20/03/18 , 58.67 , 58.73 , 58.74 , 58.27 , 58.2     , 11439 , 146
19/03/18 , 58.27 , 58.45 , 58.74 , 58.02 , 58.4     , 12292 , 213
16/03/18 , 58.42 , 58.23 , 58.42 , 57.94 , 58.4     , 22869 , 164
15/03/18 , 58.25 , 58.39 , 58.93 , 57.91 , 58.1     , 27600 , 304
14/03/18 , 58.13 , 58.08 , 58.42 , 57.81 , 58.1     , 25008 , 327
13/03/18 , 58.13 , 58.16 , 58.42 , 57.99 , 58.1     , 22665 , 312
12/03/18 , 58.13 , 58.28 , 58.42 , 57.99 , 58.1     , 38440 , 263
09/03/18 , 58.09 , 57.90 , 58.09 , 57.63 , 57.6     , 11879 , 207
08/03/18 , 57.63 , 57.40 , 57.69 , 57.32 , 57.4     , 44620 , 1196
07/03/18 , 57.34 , 57.40 , 57.60 , 57.26 , 57.2     , 15390 , 375
06/03/18 , 57.21 , 57.41 , 57.74 , 57.21 , 57.3     , 14689 , 295
05/03/18 , 57.17 , 57.43 , 57.87 , 57.17 , 57.6     , 12768 , 369
02/03/18 , 57.63 , 57.51 , 57.90 , 57.33 , 57.3     , 27642 , 423
01/03/18 , 57.34 , 57.46 , 57.91 , 57.34 , 57.6     , 22979 , 416
28/02/18 , 58.04 , 57.18 , 58.04 , 56.97 , 57.1     , 43137 , 697
27/02/18 , 57.01 , 57.08 , 57.22 , 56.97 , 57.2     , 22904 , 243
26/02/18 , 56.97 , 57.21 , 57.41 , 56.97 , 57.2     , 24751 , 291
23/02/18 , 56.97 , 57.13 , 57.77 , 56.75 , 56.9     , 43749 , 602
22/02/18 , 56.97 , 57.08 , 57.12 , 56.72 , 57.1     , 30723 , 652
21/02/18 , 57.12 , 57.11 , 57.12 , 57.04 , 57.1     , 21263 , 504
20/02/18 , 56.97 , 57.01 , 57.12 , 56.85 , 57.1     , 17276 , 307
19/02/18 , 57.12 , 57.09 , 57.12 , 56.97 , 57.1     , 52940 , 1112
16/02/18 , 57.12 , 57.11 , 57.12 , 57.07 , 57.1     , 27846 , 609
15/02/18 , 57.11 , 57.13 , 57.18 , 57.04 , 57.1     , 27947 , 660
14/02/18 , 57.17 , 57.04 , 57.18 , 56.97 , 57.1     , 11740 , 185
09/02/18 , 57.18 , 57.11 , 57.32 , 56.97 , 56.9     , 35421 , 509
08/02/18 , 57.04 , 57.07 , 57.37 , 56.96 , 57.3     , 63995 , 389
07/02/18 , 57.32 , 57.50 , 57.77 , 57.32 , 57.4     , 27719 , 251
06/02/18 , 57.32 , 57.36 , 57.48 , 57.14 , 57.4     , 7081 , 114
05/02/18 , 57.37 , 57.31 , 57.37 , 57.14 , 57.3     , 3560 , 95
02/02/18 , 57.47 , 57.18 , 57.47 , 56.99 , 57.1     , 40221 , 232
01/02/18 , 56.97 , 57.18 , 57.48 , 56.97 , 57.4     , 33916 , 251
31/01/18 , 57.05 , 57.03 , 57.06 , 56.77 , 56.9     , 3452 , 69
30/01/18 , 56.76 , 56.82 , 56.99 , 56.68 , 56.8     , 12473 , 100
29/01/18 , 56.84 , 56.83 , 57.05 , 56.76 , 56.8     , 7558 , 108
26/01/18 , 56.84 , 56.89 , 56.94 , 56.53 , 56.9     , 13302 , 131
24/01/18 , 56.90 , 56.78 , 56.91 , 56.49 , 56.9     , 13975 , 134
23/01/18 , 56.94 , 56.81 , 57.06 , 56.58 , 57.0     , 11247 , 136
22/01/18 , 56.94 , 56.94 , 57.06 , 56.82 , 57.0     , 16691 , 188
19/01/18 , 57.06 , 57.05 , 57.24 , 56.84 , 57.2     , 25949 , 101
18/01/18 , 57.17 , 56.95 , 57.24 , 56.67 , 56.9     , 20278 , 204
17/01/18 , 56.96 , 56.93 , 57.06 , 56.82 , 57.0     , 14948 , 154
16/01/18 , 57.06 , 57.18 , 57.24 , 56.90 , 57.0     , 17132 , 125
15/01/18 , 56.88 , 56.83 , 57.53 , 56.66 , 56.9     , 15563 , 191
12/01/18 , 57.52 , 57.06 , 57.52 , 56.66 , 57.0     , 10348 , 144
11/01/18 , 57.17 , 57.15 , 57.54 , 56.66 , 57.2     , 10590 , 108
10/01/18 , 57.24 , 57.11 , 57.27 , 56.89 , 57.0     , 10116 , 105
09/01/18 , 56.94 , 57.06 , 57.29 , 56.88 , 57.0     , 5707 , 70
08/01/18 , 56.76 , 56.77 , 57.06 , 56.33 , 57.0     , 13128 , 191
05/01/18 , 57.06 , 56.99 , 57.06 , 56.82 , 56.9     , 6735 , 43
04/01/18 , 56.84 , 56.82 , 56.99 , 56.53 , 56.7     , 5518 , 74
03/01/18 , 56.82 , 56.68 , 57.03 , 56.27 , 56.2     , 13632 , 196
02/01/18 , 56.27 , 56.34 , 56.58 , 56.04 , 56.4     , 5530 , 72
28/12/17 , 56.17 , 56.17 , 56.41 , 55.95 , 56.1     , 23324 , 207
27/12/17 , 56.16 , 56.12 , 56.16 , 55.88 , 56.1     , 26582 , 281
26/12/17 , 56.08 , 55.62 , 56.14 , 55.36 , 55.5     , 57711 , 378
22/12/17 , 55.23 , 55.47 , 55.64 , 55.16 , 55.6     , 22230 , 213
21/12/17 , 55.64 , 55.63 , 55.64 , 55.41 , 55.5     , 18681 , 182
20/12/17 , 55.57 , 55.61 , 55.64 , 55.54 , 55.6     , 14970 , 145
19/12/17 , 55.64 , 55.63 , 55.64 , 55.52 , 55.5     , 11397 , 130
18/12/17 , 55.64 , 55.59 , 55.64 , 55.27 , 55.6     , 22954 , 209
15/12/17 , 55.64 , 55.59 , 55.64 , 55.10 , 55.3     , 16586 , 147
14/12/17 , 55.09 , 55.33 , 55.64 , 55.09 , 55.6     , 28053 , 253
13/12/17 , 55.12 , 55.24 , 55.63 , 55.06 , 55.6     , 24602 , 247
12/12/17 , 55.64 , 55.62 , 55.64 , 55.51 , 55.6     , 15237 , 153
11/12/17 , 55.64 , 55.61 , 55.64 , 55.50 , 55.6     , 9397 , 117
08/12/17 , 55.64 , 55.45 , 55.64 , 55.34 , 55.3     , 8133 , 107
07/12/17 , 55.35 , 55.39 , 55.63 , 55.17 , 55.3     , 6914 , 82
06/12/17 , 55.35 , 55.18 , 55.63 , 55.09 , 55.6     , 14465 , 120
05/12/17 , 55.64 , 55.43 , 55.64 , 55.09 , 55.6     , 27759 , 284
04/12/17 , 55.64 , 55.52 , 55.64 , 55.23 , 55.6     , 14604 , 130
01/12/17 , 55.16 , 55.43 , 55.88 , 55.09 , 55.8     , 12116 , 100
30/11/17 , 56.29 , 56.34 , 56.53 , 55.78 , 55.7     , 27054 , 74
29/11/17 , 56.29 , 56.04 , 56.37 , 55.53 , 55.5     , 10504 , 59
28/11/17 , 56.00 , 54.99 , 56.28 , 54.42 , 54.6     , 60681 , 609
27/11/17 , 54.55 , 54.57 , 55.23 , 54.42 , 54.7     , 8623 , 100
24/11/17 , 54.69 , 54.49 , 54.69 , 54.42 , 54.4     , 9173 , 104
23/11/17 , 54.69 , 54.25 , 54.69 , 53.99 , 54.2     , 15842 , 178
22/11/17 , 54.18 , 54.27 , 54.69 , 54.17 , 54.6     , 26206 , 212
21/11/17 , 54.32 , 54.64 , 54.96 , 54.28 , 54.3     , 34787 , 297
17/11/17 , 54.37 , 54.47 , 54.95 , 54.36 , 54.7     , 14882 , 205
16/11/17 , 54.36 , 54.42 , 54.76 , 54.36 , 54.4     , 10482 , 121
14/11/17 , 54.42 , 54.47 , 54.69 , 54.42 , 54.6     , 8284 , 121
13/11/17 , 54.44 , 54.70 , 54.99 , 54.44 , 54.9     , 17102 , 174
10/11/17 , 54.96 , 55.25 , 55.66 , 54.87 , 55.3     , 7921 , 107
09/11/17 , 55.16 , 55.31 , 55.86 , 55.16 , 55.8     , 13154 , 91
08/11/17 , 55.77 , 55.76 , 55.78 , 55.38 , 55.3     , 4950 , 50
07/11/17 , 55.49 , 55.62 , 55.77 , 55.30 , 55.7     , 2702 , 35
06/11/17 , 55.77 , 55.66 , 55.78 , 55.29 , 55.7     , 5654 , 70
03/11/17 , 55.29 , 55.36 , 55.78 , 55.23 , 55.7     , 10799 , 54
01/11/17 , 55.77 , 55.69 , 56.41 , 55.48 , 56.4     , 9375 , 117
31/10/17 , 55.39 , 55.40 , 55.51 , 55.24 , 55.3     , 38490 , 67
30/10/17 , 55.71 , 55.43 , 55.71 , 55.01 , 55.3     , 40384 , 68
27/10/17 , 55.39 , 54.99 , 55.39 , 54.63 , 54.9     , 8939 , 74
26/10/17 , 54.45 , 54.49 , 55.12 , 54.34 , 55.1     , 9327 , 120
25/10/17 , 54.92 , 55.05 , 55.39 , 54.39 , 54.3     , 3978 , 72
24/10/17 , 55.16 , 54.78 , 55.52 , 54.34 , 54.6     , 20906 , 287
23/10/17 , 54.62 , 54.76 , 55.66 , 54.34 , 55.6     , 27060 , 523
20/10/17 , 55.23 , 55.36 , 55.62 , 55.23 , 55.6     , 6690 , 62
19/10/17 , 55.48 , 55.51 , 55.93 , 54.92 , 54.9     , 38024 , 280
18/10/17 , 54.92 , 55.04 , 55.88 , 54.79 , 55.8     , 12823 , 527
17/10/17 , 55.39 , 55.47 , 55.71 , 55.19 , 55.5     , 17946 , 152
16/10/17 , 55.39 , 55.36 , 55.55 , 55.23 , 55.4     , 15471 , 153
13/10/17 , 55.39 , 55.47 , 55.70 , 55.28 , 55.3     , 5566 , 51
11/10/17 , 55.39 , 55.47 , 55.53 , 55.35 , 55.3     , 19994 , 60
10/10/17 , 55.39 , 55.51 , 55.64 , 55.21 , 55.3     , 32770 , 154
09/10/17 , 55.39 , 55.48 , 55.71 , 55.23 , 55.7     , 14591 , 149
06/10/17 , 55.21 , 55.60 , 55.84 , 55.21 , 55.8     , 47516 , 2697
05/10/17 , 55.39 , 55.68 , 55.91 , 55.24 , 55.7     , 24168 , 182
04/10/17 , 55.39 , 55.36 , 55.46 , 55.21 , 55.3     , 3121 , 54
03/10/17 , 55.39 , 55.39 , 55.47 , 55.23 , 55.3     , 8979 , 70
02/10/17 , 55.39 , 55.38 , 55.62 , 55.16 , 55.3     , 5911 , 99
29/09/17 , 55.12 , 55.11 , 55.12 , 55.04 , 55.1     , 6314 , 64
28/09/17 , 55.11 , 55.10 , 55.11 , 54.96 , 55.1     , 12428 , 126
27/09/17 , 55.11 , 55.11 , 55.11 , 54.90 , 55.1     , 15875 , 153
26/09/17 , 55.11 , 55.07 , 55.11 , 54.92 , 55.1     , 4475 , 52
25/09/17 , 55.11 , 55.19 , 55.36 , 54.60 , 55.3     , 5027 , 81
22/09/17 , 55.36 , 55.36 , 55.63 , 55.36 , 55.6     , 17995 , 154
21/09/17 , 55.64 , 55.61 , 55.65 , 55.36 , 55.6     , 6864 , 95
20/09/17 , 55.65 , 55.18 , 55.88 , 54.36 , 54.8     , 12356 , 156
19/09/17 , 54.12 , 54.57 , 55.65 , 53.56 , 55.6     , 33239 , 298
18/09/17 , 55.65 , 55.88 , 56.65 , 55.16 , 56.6     , 15129 , 197
15/09/17 , 56.64 , 55.53 , 56.64 , 54.96 , 55.3     , 35294 , 301
14/09/17 , 55.23 , 55.31 , 55.36 , 55.12 , 55.1     , 10359 , 80
13/09/17 , 55.31 , 55.31 , 55.35 , 55.12 , 55.1     , 8418 , 64
12/09/17 , 55.12 , 55.23 , 55.40 , 54.75 , 55.0     , 14616 , 163
11/09/17 , 54.72 , 54.74 , 55.06 , 54.58 , 54.7     , 8788 , 112
08/09/17 , 54.75 , 54.75 , 55.12 , 54.57 , 54.7     , 4082 , 59
06/09/17 , 54.75 , 54.59 , 54.75 , 54.42 , 54.5     , 15795 , 121
05/09/17 , 54.42 , 54.57 , 54.87 , 54.33 , 54.4     , 15200 , 118
04/09/17 , 54.47 , 54.86 , 55.12 , 54.47 , 54.7     , 4681 , 78
01/09/17 , 54.69 , 54.46 , 54.87 , 54.32 , 54.3     , 5376 , 32
31/08/17 , 54.37 , 54.32 , 54.37 , 54.32 , 54.3     , 8408 , 65
30/08/17 , 54.32 , 54.32 , 54.45 , 54.08 , 54.4     , 7773 , 110
29/08/17 , 54.36 , 54.19 , 54.53 , 53.88 , 54.2     , 5898 , 103
28/08/17 , 54.42 , 54.42 , 54.54 , 54.30 , 54.5     , 8993 , 135
25/08/17 , 54.54 , 54.23 , 54.54 , 53.88 , 53.9     , 8627 , 114
24/08/17 , 53.88 , 53.93 , 54.06 , 53.82 , 54.0     , 2712 , 52
23/08/17 , 54.06 , 53.95 , 54.06 , 53.79 , 53.9     , 5609 , 85
22/08/17 , 54.07 , 54.04 , 54.07 , 53.98 , 54.0     , 3463 , 48
21/08/17 , 54.06 , 54.21 , 54.53 , 53.98 , 54.5     , 4122 , 51
18/08/17 , 54.54 , 54.22 , 54.54 , 53.94 , 54.1     , 5284 , 70
17/08/17 , 54.14 , 54.01 , 54.15 , 53.92 , 53.9     , 3843 , 50
16/08/17 , 54.23 , 53.97 , 54.23 , 53.80 , 53.9     , 7678 , 66
15/08/17 , 53.61 , 53.75 , 54.01 , 53.61 , 54.0     , 4982 , 95
14/08/17 , 54.01 , 54.05 , 54.27 , 53.79 , 54.2     , 16377 , 111
11/08/17 , 54.27 , 54.25 , 54.49 , 53.79 , 54.2     , 22034 , 80
10/08/17 , 54.27 , 53.71 , 54.49 , 53.34 , 54.4     , 10160 , 52
09/08/17 , 54.07 , 53.59 , 54.07 , 53.00 , 53.4     , 38106 , 463
08/08/17 , 53.35 , 53.41 , 53.49 , 53.27 , 53.4     , 12601 , 153
07/08/17 , 53.49 , 53.49 , 53.50 , 53.34 , 53.4     , 1655 , 29
04/08/17 , 53.49 , 53.48 , 53.50 , 53.28 , 53.5     , 9007 , 79
03/08/17 , 53.32 , 53.40 , 53.50 , 53.27 , 53.5     , 11254 , 132
02/08/17 , 53.49 , 53.47 , 53.49 , 53.27 , 53.3     , 11351 , 109
01/08/17 , 53.49 , 53.40 , 53.50 , 53.27 , 53.5     , 20072 , 158
31/07/17 , 53.50 , 53.95 , 54.26 , 53.13 , 53.6     , 18818 , 81
28/07/17 , 53.60 , 53.48 , 53.60 , 53.42 , 53.4     , 9104 , 118
27/07/17 , 53.50 , 53.49 , 53.50 , 53.34 , 53.4     , 6140 , 61
26/07/17 , 53.50 , 53.40 , 53.50 , 53.20 , 53.4     , 7264 , 58
25/07/17 , 53.49 , 53.35 , 53.50 , 53.19 , 53.3     , 12971 , 123
24/07/17 , 53.19 , 53.26 , 53.31 , 53.06 , 53.3     , 10050 , 68
21/07/17 , 53.31 , 53.33 , 53.58 , 53.27 , 53.5     , 6554 , 56
20/07/17 , 53.27 , 53.32 , 53.65 , 53.00 , 53.1     , 19137 , 1120
19/07/17 , 53.24 , 53.35 , 53.71 , 53.01 , 53.2     , 10675 , 399
18/07/17 , 53.27 , 53.21 , 53.49 , 52.87 , 53.4     , 957 , 20
17/07/17 , 53.49 , 53.28 , 54.25 , 52.66 , 53.7     , 26265 , 394
14/07/17 , 54.41 , 54.42 , 54.53 , 54.23 , 54.5     , 1183 , 30
13/07/17 , 54.63 , 54.08 , 54.78 , 53.50 , 54.0     , 2852 , 27
12/07/17 , 54.03 , 53.80 , 54.03 , 53.27 , 53.7     , 2598 , 33
11/07/17 , 53.71 , 53.55 , 53.78 , 53.06 , 53.7     , 6918 , 65
10/07/17 , 53.71 , 53.59 , 54.05 , 53.00 , 53.0     , 3292 , 49
07/07/17 , 52.96 , 52.91 , 53.27 , 52.83 , 52.8     , 1697 , 25
06/07/17 , 52.83 , 52.72 , 52.83 , 52.51 , 52.6     , 4822 , 47
05/07/17 , 52.43 , 52.63 , 53.00 , 52.43 , 52.6     , 3296 , 59
04/07/17 , 52.74 , 52.51 , 53.05 , 52.22 , 53.0     , 9128 , 107
03/07/17 , 53.00 , 52.98 , 53.23 , 52.77 , 53.0     , 3668 , 56
30/06/17 , 52.97 , 52.91 , 52.97 , 52.72 , 52.9     , 3484 , 62
29/06/17 , 52.91 , 52.64 , 52.91 , 52.22 , 52.7     , 3620 , 45
28/06/17 , 52.55 , 52.70 , 52.93 , 52.55 , 52.9     , 4706 , 87
27/06/17 , 52.97 , 52.75 , 52.97 , 52.37 , 52.8     , 2720 , 40
26/06/17 , 52.32 , 52.60 , 52.82 , 52.21 , 52.8     , 8282 , 106
23/06/17 , 52.69 , 52.73 , 52.81 , 52.64 , 52.8     , 5704 , 62
22/06/17 , 52.80 , 52.72 , 52.81 , 52.63 , 52.7     , 2016 , 38
21/06/17 , 52.57 , 52.67 , 52.80 , 52.57 , 52.8     , 4821 , 72
20/06/17 , 52.64 , 52.71 , 52.83 , 52.64 , 52.7     , 6227 , 69
19/06/17 , 52.69 , 52.67 , 52.72 , 52.51 , 52.6     , 5048 , 117
16/06/17 , 52.69 , 52.47 , 52.69 , 51.98 , 52.5     , 3658 , 76
14/06/17 , 52.45 , 52.51 , 52.70 , 52.45 , 52.4     , 5566 , 96
13/06/17 , 52.50 , 52.57 , 52.72 , 52.45 , 52.7     , 6631 , 108
12/06/17 , 52.51 , 52.62 , 52.84 , 52.50 , 52.5     , 6829 , 85
09/06/17 , 52.64 , 52.66 , 52.71 , 52.57 , 52.7     , 7235 , 92
08/06/17 , 52.72 , 52.64 , 52.72 , 52.50 , 52.5     , 10313 , 101
07/06/17 , 52.72 , 52.71 , 52.87 , 52.64 , 52.8     , 5042 , 143
06/06/17 , 52.62 , 52.78 , 52.91 , 52.62 , 52.7     , 3891 , 58
05/06/17 , 52.72 , 52.80 , 52.85 , 51.98 , 52.8     , 9794 , 88
02/06/17 , 52.85 , 52.87 , 52.91 , 52.76 , 52.9     , 4476 , 60
01/06/17 , 52.74 , 53.07 , 53.74 , 52.74 , 53.2     , 2118 , 30
31/05/17 , 52.66 , 52.58 , 52.67 , 52.45 , 52.6     , 9210 , 74
30/05/17 , 52.62 , 52.63 , 52.66 , 52.56 , 52.6     , 11946 , 146
29/05/17 , 52.67 , 52.66 , 52.67 , 52.66 , 52.6     , 1263 , 24
26/05/17 , 52.66 , 52.66 , 52.66 , 52.63 , 52.6     , 5452 , 63
25/05/17 , 52.67 , 52.66 , 52.67 , 52.63 , 52.6     , 4658 , 61
24/05/17 , 52.67 , 52.66 , 52.67 , 52.62 , 52.6     , 6039 , 53
23/05/17 , 52.67 , 52.66 , 52.67 , 52.56 , 52.6     , 3756 , 32
22/05/17 , 52.67 , 52.65 , 52.67 , 52.56 , 52.6     , 4135 , 28
19/05/17 , 52.67 , 52.65 , 52.67 , 52.56 , 52.6     , 6708 , 111
18/05/17 , 52.67 , 52.72 , 53.21 , 52.56 , 53.2     , 20461 , 128
17/05/17 , 53.21 , 53.34 , 53.57 , 53.04 , 53.5     , 6881 , 91
16/05/17 , 53.47 , 53.47 , 53.57 , 53.24 , 53.5     , 4483 , 53
15/05/17 , 53.41 , 53.28 , 53.57 , 52.91 , 53.5     , 46899 , 261
12/05/17 , 53.57 , 53.31 , 53.68 , 53.16 , 53.4     , 18619 , 176
11/05/17 , 53.47 , 53.53 , 53.69 , 53.44 , 53.6     , 4805 , 75
10/05/17 , 53.49 , 53.45 , 53.52 , 53.26 , 53.4     , 5471 , 58
09/05/17 , 53.44 , 53.42 , 53.44 , 53.26 , 53.4     , 6121 , 59
08/05/17 , 53.44 , 53.47 , 53.93 , 53.30 , 53.9     , 2976 , 43
05/05/17 , 53.93 , 53.85 , 54.41 , 53.44 , 54.4     , 3162 , 49
04/05/17 , 53.98 , 53.65 , 54.19 , 53.39 , 53.9     , 8957 , 95
03/05/17 , 53.93 , 53.94 , 53.98 , 53.69 , 53.9     , 1345 , 25
02/05/17 , 53.68 , 53.94 , 54.19 , 53.67 , 53.9     , 2822 , 49
28/04/17 , 53.60 , 53.57 , 53.77 , 53.49 , 53.7     , 2459 , 25
27/04/17 , 53.47 , 53.49 , 53.88 , 53.47 , 53.6     , 2395 , 22
26/04/17 , 53.60 , 53.43 , 53.60 , 53.14 , 53.3     , 1111 , 26
25/04/17 , 52.66 , 53.15 , 53.89 , 52.66 , 53.6     , 11935 , 90
24/04/17 , 53.88 , 53.34 , 54.33 , 53.14 , 53.6     , 11889 , 121
20/04/17 , 53.60 , 53.79 , 54.13 , 53.47 , 54.1     , 4615 , 56
19/04/17 , 53.77 , 53.66 , 53.77 , 53.60 , 53.6     , 2407 , 17
18/04/17 , 53.60 , 53.87 , 54.21 , 53.38 , 54.2     , 5673 , 55
17/04/17 , 54.21 , 54.05 , 54.25 , 53.60 , 54.1     , 3580 , 33
13/04/17 , 53.71 , 53.85 , 54.31 , 53.60 , 54.3     , 1675 , 18
12/04/17 , 54.33 , 53.55 , 54.33 , 53.14 , 53.5     , 5112 , 36
11/04/17 , 53.35 , 53.24 , 53.35 , 53.14 , 53.1     , 3380 , 20
10/04/17 , 52.84 , 53.05 , 53.14 , 52.63 , 53.1     , 1388 , 22
07/04/17 , 52.63 , 52.64 , 53.14 , 52.38 , 52.3     , 2747 , 28
06/04/17 , 52.62 , 52.80 , 53.14 , 52.62 , 52.8     , 2837 , 41
05/04/17 , 52.84 , 52.90 , 53.25 , 52.83 , 52.9     , 2024 , 33
04/04/17 , 53.25 , 53.25 , 55.13 , 52.91 , 55.1     , 901 , 27
03/04/17 , 53.20 , 53.20 , 53.47 , 52.91 , 53.4     , 731 , 19
31/03/17 , 53.49 , 53.41 , 53.83 , 53.20 , 53.4     , 1600 , 15
30/03/17 , 52.88 , 52.72 , 52.88 , 52.18 , 52.6     , 883 , 12
29/03/17 , 52.66 , 52.65 , 53.77 , 52.17 , 53.7     , 3016 , 27
28/03/17 , 52.17 , 51.80 , 52.45 , 51.46 , 52.4     , 10726 , 95
27/03/17 , 52.17 , 52.18 , 52.63 , 51.93 , 52.4     , 10240 , 117
24/03/17 , 52.45 , 52.70 , 53.41 , 52.17 , 53.2     , 5229 , 37
23/03/17 , 52.66 , 52.91 , 53.95 , 52.66 , 53.9     , 6101 , 31
22/03/17 , 52.50 , 52.77 , 53.41 , 52.50 , 53.4     , 2086 , 24
21/03/17 , 53.20 , 53.25 , 53.95 , 52.66 , 53.6     , 3258 , 37
20/03/17 , 53.20 , 52.94 , 54.15 , 52.66 , 54.1     , 984 , 22
17/03/17 , 53.20 , 53.26 , 53.66 , 53.20 , 53.6     , 456 , 8
16/03/17 , 52.66 , 53.16 , 53.66 , 52.66 , 53.6     , 1741 , 24
15/03/17 , 53.66 , 53.66 , 53.66 , 53.65 , 53.6     , 3 , 2
14/03/17 , 52.88 , 52.90 , 54.16 , 52.66 , 54.1     , 5962 , 37
13/03/17 , 52.90 , 53.40 , 54.65 , 52.90 , 54.6     , 951 , 24
10/03/17 , 53.20 , 53.90 , 54.65 , 53.20 , 54.6     , 3035 , 32
09/03/17 , 54.65 , 54.65 , 54.65 , 54.39 , 54.6     , 5837 , 70
08/03/17 , 54.65 , 54.60 , 54.65 , 54.39 , 54.6     , 1928 , 40
07/03/17 , 54.16 , 54.39 , 54.65 , 54.16 , 54.6     , 3 , 2
06/03/17 , 54.65 , 54.65 , 54.65 , 54.39 , 54.6     , 5060 , 68
03/03/17 , 54.64 , 54.62 , 54.65 , 54.60 , 54.6     , 221 , 6
01/03/17 , 54.16 , 54.74 , 55.16 , 54.16 , 55.1     , 895 , 7
24/02/17 , 54.30 , 53.87 , 54.30 , 53.49 , 53.8     , 3831 , 50
23/02/17 , 53.85 , 53.85 , 53.85 , 53.44 , 53.8     , 1975 , 34
22/02/17 , 53.85 , 54.16 , 54.30 , 53.72 , 54.3     , 10934 , 112
21/02/17 , 54.30 , 54.30 , 54.30 , 54.13 , 54.3     , 1786 , 10
20/02/17 , 54.30 , 54.27 , 54.30 , 54.25 , 54.2     , 802 , 9
17/02/17 , 54.30 , 54.28 , 54.30 , 54.13 , 54.3     , 8425 , 101
16/02/17 , 54.25 , 54.25 , 54.30 , 54.14 , 54.3     , 925 , 3
15/02/17 , 54.25 , 54.25 , 54.30 , 54.12 , 54.3     , 1373 , 16
14/02/17 , 54.30 , 54.30 , 54.30 , 54.12 , 54.3     , 3386 , 49
13/02/17 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3     , 8 , 3
10/02/17 , 54.02 , 54.08 , 54.30 , 53.99 , 54.3     , 2231 , 18
09/02/17 , 54.30 , 54.28 , 54.30 , 54.02 , 54.3     , 5842 , 65
08/02/17 , 54.30 , 54.30 , 54.30 , 54.02 , 54.3     , 682 , 8
07/02/17 , 53.99 , 54.19 , 55.30 , 53.99 , 55.3     , 7986 , 61
06/02/17 , 54.56 , 54.76 , 54.83 , 54.13 , 54.1     , 508 , 7
03/02/17 , 54.25 , 54.33 , 54.56 , 54.13 , 54.3     , 9923 , 62
02/02/17 , 54.30 , 54.30 , 54.30 , 53.85 , 54.2     , 5078 , 44
01/02/17 , 54.29 , 54.23 , 54.29 , 54.01 , 54.1     , 1760 , 13
31/01/17 , 53.94 , 53.94 , 53.94 , 53.93 , 53.9     , 1439 , 7
30/01/17 , 53.41 , 53.41 , 53.41 , 52.90 , 53.4     , 3307 , 38
27/01/17 , 53.41 , 53.38 , 53.41 , 52.92 , 53.4     , 32 , 3
26/01/17 , 52.90 , 52.97 , 53.41 , 52.90 , 53.4     , 220 , 4
24/01/17 , 53.41 , 53.41 , 53.41 , 52.90 , 53.4     , 1228 , 13
23/01/17 , 53.41 , 53.41 , 53.41 , 53.20 , 53.4     , 4089 , 37
20/01/17 , 53.20 , 53.41 , 53.41 , 53.20 , 53.4     , 6485 , 45
19/01/17 , 52.90 , 53.27 , 53.41 , 52.66 , 53.4     , 5433 , 76
18/01/17 , 52.90 , 52.99 , 53.41 , 52.87 , 53.4     , 4266 , 43
17/01/17 , 53.41 , 53.41 , 53.65 , 52.90 , 53.4     , 22350 , 179
16/01/17 , 53.41 , 53.40 , 53.41 , 52.90 , 53.4     , 9097 , 79
13/01/17 , 53.41 , 53.41 , 53.41 , 52.18 , 53.4     , 10948 , 58
12/01/17 , 53.41 , 53.26 , 53.41 , 51.94 , 53.4     , 13978 , 85
11/01/17 , 53.20 , 53.16 , 53.41 , 52.48 , 53.4     , 4751 , 74
10/01/17 , 52.89 , 52.87 , 53.41 , 52.66 , 53.4     , 2660 , 20
09/01/17 , 53.41 , 53.91 , 54.91 , 53.20 , 54.9     , 1315 , 19
06/01/17 , 53.82 , 53.61 , 53.82 , 53.20 , 53.4     , 2394 , 8
05/01/17 , 53.94 , 53.88 , 53.94 , 53.42 , 53.8     , 1099 , 6
04/01/17 , 53.94 , 53.91 , 53.94 , 53.65 , 53.6     , 2057 , 2
03/01/17 , 53.94 , 54.15 , 54.36 , 53.65 , 53.9     , 2929 , 20
02/01/17 , 54.62 , 54.62 , 54.62 , 54.62 , 54.6     , 102 , 1
29/12/16 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2     , 1089 , 1
28/12/16 , 54.22 , 54.15 , 54.44 , 53.74 , 53.7     , 3128 , 12
27/12/16 , 53.74 , 53.74 , 53.74 , 53.74 , 53.7     , 1 , 1
26/12/16 , 53.00 , 52.76 , 53.58 , 51.80 , 51.8     , 10177 , 44
23/12/16 , 51.81 , 51.81 , 51.81 , 51.81 , 51.8     , 31882 , 125
22/12/16 , 51.81 , 51.81 , 51.81 , 51.57 , 51.8     , 8616 , 45
21/12/16 , 51.81 , 51.81 , 51.81 , 51.81 , 51.8     , 23055 , 90
20/12/16 , 51.81 , 51.81 , 51.93 , 51.57 , 51.9     , 2400 , 24
19/12/16 , 51.58 , 52.08 , 52.50 , 51.58 , 52.5     , 17333 , 68
16/12/16 , 52.28 , 52.22 , 52.74 , 52.02 , 52.7     , 1571 , 19
15/12/16 , 52.74 , 52.71 , 53.00 , 52.29 , 53.0     , 2122 , 27
14/12/16 , 52.75 , 53.30 , 53.49 , 52.55 , 53.4     , 6409 , 31
13/12/16 , 53.00 , 53.26 , 53.49 , 53.00 , 53.4     , 4 , 2
12/12/16 , 53.00 , 52.99 , 53.49 , 52.55 , 53.4     , 345 , 9
09/12/16 , 53.46 , 53.41 , 53.49 , 52.55 , 53.4     , 8855 , 60
08/12/16 , 53.49 , 53.26 , 53.49 , 52.28 , 53.4     , 8969 , 48
07/12/16 , 52.02 , 52.08 , 52.75 , 52.02 , 52.5     , 12575 , 36
06/12/16 , 52.02 , 52.71 , 54.22 , 52.02 , 54.2     , 5248 , 48
05/12/16 , 53.00 , 53.22 , 54.45 , 52.99 , 54.0     , 5710 , 47
02/12/16 , 53.00 , 53.65 , 55.43 , 53.00 , 55.4     , 6963 , 75
01/12/16 , 54.22 , 55.04 , 55.73 , 54.22 , 55.4     , 1114 , 13
30/11/16 , 55.54 , 55.29 , 55.54 , 54.86 , 55.3     , 1463 , 14
29/11/16 , 55.36 , 55.35 , 55.36 , 55.29 , 55.3     , 1182 , 12
28/11/16 , 55.29 , 54.99 , 55.29 , 54.56 , 55.2     , 5806 , 24
25/11/16 , 55.06 , 54.60 , 55.06 , 54.30 , 54.3     , 3777 , 17
24/11/16 , 54.48 , 54.20 , 54.48 , 53.60 , 54.1     , 2461 , 18
23/11/16 , 54.13 , 54.12 , 54.48 , 53.59 , 54.4     , 9733 , 10
22/11/16 , 54.13 , 54.43 , 55.06 , 54.13 , 55.0     , 1464 , 15
21/11/16 , 55.06 , 54.28 , 55.06 , 53.62 , 54.2     , 19432 , 74
18/11/16 , 54.23 , 54.13 , 54.23 , 53.60 , 54.1     , 3667 , 28
17/11/16 , 54.13 , 53.83 , 54.13 , 53.16 , 53.8     , 26974 , 162
16/11/16 , 53.87 , 53.87 , 53.87 , 53.38 , 53.8     , 7397 , 60
14/11/16 , 53.87 , 53.77 , 53.87 , 53.11 , 53.8     , 5465 , 50
11/11/16 , 53.87 , 53.86 , 54.13 , 52.16 , 52.8     , 17722 , 153
10/11/16 , 53.60 , 53.77 , 54.13 , 52.85 , 54.1     , 1958 , 28
09/11/16 , 54.13 , 54.13 , 54.56 , 51.82 , 53.8     , 8160 , 99
08/11/16 , 54.13 , 54.13 , 54.56 , 53.65 , 54.5     , 2695 , 15
07/11/16 , 54.13 , 54.46 , 54.56 , 54.13 , 54.5     , 7773 , 24
03/11/16 , 55.06 , 55.00 , 55.06 , 54.83 , 54.8     , 7611 , 24
01/11/16 , 54.83 , 54.72 , 54.83 , 54.31 , 54.3     , 1490 , 7
31/10/16 , 54.13 , 54.22 , 55.18 , 53.27 , 53.2     , 12078 , 45
28/10/16 , 53.49 , 53.41 , 54.01 , 53.27 , 53.2     , 4085 , 19
27/10/16 , 53.27 , 54.05 , 55.18 , 53.26 , 54.0     , 11290 , 24
26/10/16 , 55.18 , 54.57 , 55.18 , 51.83 , 55.1     , 13291 , 18
25/10/16 , 55.18 , 55.16 , 55.18 , 54.69 , 54.6     , 24744 , 60
24/10/16 , 54.93 , 55.36 , 55.89 , 54.69 , 54.6     , 8552 , 34
21/10/16 , 54.69 , 55.18 , 55.18 , 54.69 , 55.1     , 3284 , 23
20/10/16 , 55.18 , 55.36 , 55.68 , 55.18 , 55.1     , 10849 , 42
19/10/16 , 55.68 , 55.68 , 55.68 , 55.68 , 55.6     , 208 , 1
18/10/16 , 55.89 , 55.94 , 56.58 , 54.69 , 54.6     , 14350 , 52
13/10/16 , 54.42 , 54.47 , 54.69 , 54.42 , 54.4     , 11826 , 28
11/10/16 , 54.42 , 53.31 , 55.18 , 52.56 , 52.5     , 24270 , 75
10/10/16 , 52.76 , 52.71 , 52.76 , 52.30 , 52.3     , 6774 , 13
07/10/16 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3     , 3751 , 19
06/10/16 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3     , 4026 , 24
05/10/16 , 52.30 , 52.17 , 52.30 , 52.08 , 52.3     , 3959 , 6
04/10/16 , 52.05 , 52.12 , 52.30 , 52.05 , 52.0     , 2167 , 3
03/10/16 , 52.76 , 52.72 , 52.76 , 51.83 , 51.8     , 9695 , 4
30/09/16 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 37 , 2
29/09/16 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 6170 , 34
28/09/16 , 52.57 , 52.84 , 53.49 , 52.57 , 52.5     , 15232 , 65
27/09/16 , 52.17 , 51.12 , 52.17 , 51.12 , 51.1     , 3271 , 8
26/09/16 , 48.39 , 48.38 , 48.39 , 48.37 , 48.3     , 19055 , 11