Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 90.98 , 90.56 , 91.00 , 90.33 , 90.99     , 47318 , 5812
09/05/25 , 90.78 , 90.69 , 90.98 , 90.02 , 90.05     , 58410 , 8737
08/05/25 , 90.00 , 90.04 , 90.69 , 89.93 , 90.69     , 44062 , 4899
07/05/25 , 90.71 , 90.14 , 90.83 , 89.71 , 89.94     , 63114 , 7174
06/05/25 , 89.97 , 90.05 , 90.42 , 89.75 , 89.97     , 56134 , 8009
05/05/25 , 89.98 , 90.24 , 90.81 , 89.60 , 89.97     , 92347 , 7797
02/05/25 , 90.00 , 90.01 , 90.50 , 89.64 , 90.04     , 94716 , 11018
30/04/25 , 90.04 , 89.87 , 90.15 , 89.63 , 90.0     , 45394 , 8529
29/04/25 , 90.00 , 90.09 , 90.15 , 89.95 , 90.1     , 67292 , 5768
28/04/25 , 89.88 , 89.99 , 90.10 , 89.39 , 89.7     , 53437 , 4079
25/04/25 , 89.71 , 89.78 , 90.10 , 89.18 , 89.4     , 86543 , 5706
24/04/25 , 89.71 , 89.32 , 89.71 , 88.76 , 89.0     , 51738 , 6375
23/04/25 , 89.44 , 89.16 , 89.54 , 88.91 , 89.1     , 43327 , 6194
22/04/25 , 89.26 , 89.19 , 89.80 , 88.57 , 88.7     , 61051 , 5414
17/04/25 , 88.83 , 88.50 , 88.83 , 88.16 , 88.4     , 29250 , 4722
16/04/25 , 88.47 , 87.95 , 88.62 , 87.62 , 87.7     , 68553 , 5470
15/04/25 , 87.85 , 88.14 , 88.95 , 87.75 , 88.6     , 84771 , 8116
14/04/25 , 88.56 , 88.54 , 88.99 , 87.91 , 88.0     , 48399 , 5742
11/04/25 , 88.07 , 87.52 , 88.08 , 87.03 , 87.0     , 46412 , 5630
10/04/25 , 87.03 , 87.45 , 88.62 , 86.80 , 88.0     , 69608 , 8873
09/04/25 , 88.06 , 87.39 , 88.76 , 86.49 , 86.5     , 59497 , 9318
08/04/25 , 87.17 , 87.46 , 88.17 , 87.01 , 87.6     , 52429 , 14151
07/04/25 , 87.78 , 87.66 , 88.04 , 86.84 , 87.7     , 44256 , 9913
04/04/25 , 88.05 , 88.09 , 88.72 , 87.78 , 88.7     , 32930 , 5118
03/04/25 , 88.87 , 88.70 , 89.25 , 88.24 , 88.7     , 85708 , 8237
02/04/25 , 88.86 , 88.82 , 89.23 , 88.42 , 89.0     , 58191 , 8709
01/04/25 , 89.06 , 88.95 , 89.41 , 88.67 , 89.0     , 63617 , 9911
31/03/25 , 89.01 , 88.90 , 89.01 , 88.51 , 89.0     , 54588 , 6587
28/03/25 , 88.61 , 88.95 , 89.16 , 88.61 , 88.7     , 71007 , 12065
27/03/25 , 89.00 , 88.68 , 89.08 , 88.23 , 88.3     , 79197 , 12780
26/03/25 , 88.39 , 88.46 , 89.01 , 88.07 , 88.7     , 53860 , 11342
25/03/25 , 88.65 , 88.68 , 88.89 , 88.42 , 88.6     , 68170 , 12343
24/03/25 , 88.69 , 88.70 , 89.61 , 88.02 , 88.5     , 106705 , 16120
21/03/25 , 88.59 , 88.46 , 88.68 , 88.21 , 88.2     , 56108 , 12174
20/03/25 , 88.35 , 88.63 , 89.16 , 88.31 , 88.9     , 142203 , 14238
19/03/25 , 89.01 , 88.96 , 89.06 , 88.45 , 88.4     , 73208 , 12440
18/03/25 , 88.45 , 88.57 , 88.78 , 88.30 , 88.4     , 66040 , 13512
17/03/25 , 88.68 , 88.47 , 88.68 , 88.08 , 88.2     , 81725 , 9126
14/03/25 , 88.21 , 88.30 , 89.01 , 87.72 , 87.7     , 121823 , 11740
13/03/25 , 87.90 , 87.90 , 88.12 , 87.42 , 88.1     , 58252 , 8524
12/03/25 , 87.90 , 87.42 , 88.19 , 86.74 , 86.7     , 66247 , 9366
11/03/25 , 87.16 , 86.62 , 87.16 , 86.53 , 86.6     , 53392 , 6825
10/03/25 , 86.58 , 86.45 , 86.88 , 85.92 , 86.5     , 82526 , 7470
07/03/25 , 86.56 , 86.08 , 86.60 , 85.01 , 85.1     , 107697 , 10712
06/03/25 , 85.11 , 84.57 , 85.11 , 84.01 , 84.2     , 82214 , 15114
05/03/25 , 84.28 , 84.35 , 84.90 , 83.71 , 83.9     , 62811 , 9494
28/02/25 , 84.25 , 84.27 , 84.40 , 84.09 , 84.1     , 90852 , 7928
27/02/25 , 84.12 , 84.06 , 84.34 , 83.91 , 83.9     , 81308 , 18581
26/02/25 , 83.99 , 84.18 , 84.48 , 83.67 , 84.1     , 83529 , 11679
25/02/25 , 83.93 , 84.32 , 84.82 , 83.93 , 84.2     , 78716 , 8415
24/02/25 , 84.27 , 84.15 , 84.39 , 83.83 , 84.3     , 81553 , 9861
21/02/25 , 84.39 , 84.18 , 84.46 , 83.87 , 83.8     , 65880 , 5579
20/02/25 , 83.87 , 83.72 , 83.91 , 83.15 , 83.5     , 56054 , 9400
19/02/25 , 83.58 , 83.58 , 84.22 , 82.95 , 83.9     , 72986 , 13455
18/02/25 , 83.96 , 83.82 , 84.10 , 83.11 , 83.1     , 59511 , 10531
17/02/25 , 83.21 , 83.13 , 83.31 , 82.86 , 82.8     , 56203 , 13344
14/02/25 , 82.88 , 82.93 , 83.32 , 82.72 , 83.3     , 93921 , 10987
13/02/25 , 83.35 , 83.08 , 83.74 , 82.19 , 82.8     , 114798 , 17760
12/02/25 , 82.89 , 82.21 , 83.42 , 81.21 , 82.0     , 119969 , 20363
11/02/25 , 82.30 , 82.46 , 82.75 , 81.99 , 82.0     , 87373 , 10900
10/02/25 , 82.03 , 82.01 , 82.38 , 81.52 , 82.1     , 93815 , 21024
07/02/25 , 82.17 , 81.45 , 82.40 , 81.01 , 81.1     , 108964 , 16483
06/02/25 , 81.21 , 80.95 , 81.23 , 80.68 , 80.7     , 106783 , 21320
05/02/25 , 80.82 , 80.85 , 81.29 , 80.56 , 81.0     , 160116 , 25678
04/02/25 , 81.02 , 81.29 , 81.87 , 80.92 , 81.1     , 115864 , 20359
03/02/25 , 81.47 , 81.30 , 81.90 , 80.94 , 81.7     , 107523 , 10231
31/01/25 , 81.92 , 81.59 , 82.50 , 81.18 , 81.1     , 96023 , 23169
30/01/25 , 81.96 , 80.69 , 82.00 , 80.14 , 80.8     , 131801 , 20777
29/01/25 , 80.81 , 80.98 , 82.00 , 80.23 , 80.2     , 109556 , 17700
28/01/25 , 80.27 , 80.40 , 81.39 , 80.16 , 80.6     , 119644 , 17175
27/01/25 , 80.72 , 80.78 , 82.01 , 80.21 , 81.3     , 127277 , 15880
24/01/25 , 81.39 , 81.40 , 81.91 , 81.17 , 81.9     , 70811 , 9894
23/01/25 , 81.64 , 81.91 , 83.28 , 81.60 , 82.3     , 78186 , 12881
22/01/25 , 82.32 , 82.58 , 83.52 , 82.24 , 82.7     , 62116 , 12994
21/01/25 , 82.75 , 83.06 , 84.09 , 82.56 , 83.4     , 72896 , 13715
20/01/25 , 83.45 , 83.93 , 85.06 , 83.43 , 83.9     , 89810 , 10412
17/01/25 , 84.60 , 83.71 , 84.86 , 82.99 , 84.8     , 152743 , 11382
16/01/25 , 85.21 , 85.54 , 86.08 , 84.88 , 85.5     , 98485 , 6487
15/01/25 , 85.80 , 85.44 , 85.99 , 84.30 , 84.3     , 140888 , 10896
14/01/25 , 84.30 , 84.69 , 85.21 , 83.94 , 84.8     , 68618 , 8528
13/01/25 , 84.79 , 84.54 , 84.98 , 84.19 , 84.3     , 42322 , 6717
10/01/25 , 84.98 , 84.39 , 85.36 , 83.93 , 84.6     , 54387 , 9772
09/01/25 , 84.23 , 84.18 , 84.50 , 83.93 , 83.9     , 74691 , 15977
08/01/25 , 83.81 , 84.67 , 85.61 , 83.81 , 85.6     , 43443 , 6843
07/01/25 , 85.63 , 85.33 , 85.86 , 84.90 , 85.6     , 41981 , 4682
06/01/25 , 85.67 , 85.84 , 86.01 , 85.55 , 85.8     , 55015 , 9175
03/01/25 , 85.66 , 85.50 , 86.01 , 84.57 , 84.7     , 45985 , 5643
02/01/25 , 84.70 , 85.07 , 85.80 , 84.69 , 85.1     , 28717 , 8761
30/12/24 , 85.16 , 85.33 , 85.61 , 85.13 , 85.1     , 65065 , 10257
27/12/24 , 85.04 , 84.85 , 85.35 , 84.13 , 84.1     , 76221 , 8982
26/12/24 , 84.13 , 84.29 , 84.50 , 83.38 , 83.3     , 170349 , 24385
23/12/24 , 83.38 , 83.49 , 84.02 , 81.75 , 81.7     , 121161 , 18005
20/12/24 , 82.39 , 82.08 , 83.19 , 80.28 , 81.0     , 115779 , 20814
19/12/24 , 81.04 , 81.28 , 81.78 , 80.43 , 81.1     , 161080 , 28981
18/12/24 , 81.55 , 81.22 , 82.25 , 80.27 , 81.1     , 170667 , 15773
17/12/24 , 81.40 , 81.37 , 81.72 , 81.06 , 81.4     , 142520 , 20492
16/12/24 , 81.77 , 81.32 , 83.09 , 80.09 , 82.9     , 513301 , 31757
13/12/24 , 83.09 , 82.97 , 83.30 , 82.51 , 83.3     , 96878 , 14259
12/12/24 , 83.30 , 83.32 , 83.68 , 82.51 , 83.3     , 118482 , 11276
11/12/24 , 83.41 , 83.38 , 83.92 , 82.83 , 83.8     , 241241 , 21856
10/12/24 , 83.89 , 83.30 , 83.91 , 82.51 , 83.5     , 201150 , 14329
09/12/24 , 83.56 , 83.45 , 83.94 , 82.92 , 82.9     , 154785 , 21908
06/12/24 , 82.99 , 82.37 , 83.52 , 81.59 , 81.6     , 147685 , 21618
05/12/24 , 81.53 , 82.64 , 83.61 , 81.53 , 82.9     , 189771 , 18369
04/12/24 , 83.50 , 82.38 , 83.51 , 81.57 , 82.9     , 231793 , 29346
03/12/24 , 82.99 , 83.33 , 84.11 , 82.99 , 84.0     , 181909 , 19219
02/12/24 , 84.08 , 84.25 , 85.34 , 83.94 , 84.8     , 125514 , 11678
29/11/24 , 84.71 , 84.57 , 84.77 , 84.30 , 84.7     , 80469 , 8362
28/11/24 , 84.56 , 84.63 , 85.15 , 84.30 , 84.3     , 119880 , 15978
27/11/24 , 84.34 , 84.50 , 84.75 , 84.31 , 84.7     , 105516 , 15993
26/11/24 , 84.41 , 84.56 , 85.44 , 84.31 , 84.5     , 177709 , 17724
25/11/24 , 84.51 , 84.57 , 84.80 , 84.39 , 84.7     , 160239 , 14241
22/11/24 , 84.80 , 84.96 , 85.62 , 84.31 , 84.6     , 149436 , 19133
21/11/24 , 84.59 , 84.67 , 84.96 , 84.49 , 84.7     , 107483 , 12643
19/11/24 , 84.74 , 84.65 , 84.78 , 84.42 , 84.6     , 98046 , 13111
18/11/24 , 84.91 , 84.80 , 84.96 , 84.55 , 84.7     , 89796 , 9356
14/11/24 , 84.75 , 84.71 , 85.01 , 84.36 , 84.6     , 65458 , 10225
13/11/24 , 84.65 , 84.83 , 85.24 , 84.42 , 84.7     , 77432 , 6770
12/11/24 , 84.82 , 85.12 , 85.34 , 84.82 , 84.9     , 90241 , 7436
11/11/24 , 84.96 , 85.07 , 85.40 , 84.68 , 85.0     , 127136 , 12749
08/11/24 , 85.17 , 85.06 , 85.51 , 84.62 , 84.7     , 141887 , 12883
07/11/24 , 84.85 , 85.06 , 85.51 , 84.50 , 84.5     , 152519 , 10400
06/11/24 , 84.52 , 84.64 , 84.95 , 84.29 , 84.5     , 91406 , 13367
05/11/24 , 84.58 , 84.42 , 84.92 , 84.18 , 84.2     , 92527 , 6016
04/11/24 , 84.17 , 84.49 , 85.43 , 84.17 , 85.4     , 89639 , 12049
01/11/24 , 85.45 , 84.94 , 86.34 , 84.04 , 85.1     , 181393 , 10901
31/10/24 , 84.76 , 84.85 , 85.22 , 84.66 , 84.9     , 77408 , 6456
30/10/24 , 85.18 , 85.07 , 85.22 , 84.79 , 85.0     , 100802 , 8979
29/10/24 , 85.07 , 84.92 , 85.22 , 84.60 , 84.8     , 85090 , 7754
28/10/24 , 84.76 , 84.92 , 85.42 , 84.72 , 85.3     , 75886 , 5482
25/10/24 , 85.34 , 84.86 , 85.35 , 84.53 , 84.8     , 137907 , 6194
24/10/24 , 84.85 , 84.65 , 85.22 , 84.53 , 84.6     , 116113 , 8149
23/10/24 , 84.62 , 84.63 , 85.05 , 84.53 , 84.7     , 144957 , 7924
22/10/24 , 85.06 , 84.92 , 85.19 , 84.44 , 84.5     , 160734 , 16200
21/10/24 , 84.61 , 84.79 , 85.14 , 84.55 , 85.1     , 74725 , 11116
18/10/24 , 85.15 , 85.07 , 85.24 , 84.83 , 85.0     , 445008 , 10010
17/10/24 , 84.94 , 84.91 , 85.24 , 84.59 , 85.2     , 91942 , 10217
16/10/24 , 85.34 , 85.18 , 85.72 , 84.96 , 85.2     , 104561 , 8699
15/10/24 , 85.57 , 85.29 , 85.62 , 84.73 , 84.9     , 81872 , 8090
14/10/24 , 85.08 , 84.85 , 85.20 , 84.52 , 84.8     , 56981 , 6401
11/10/24 , 84.88 , 84.90 , 85.22 , 84.44 , 84.6     , 77930 , 11874
10/10/24 , 84.59 , 84.78 , 85.48 , 84.51 , 85.1     , 126047 , 12904
09/10/24 , 85.16 , 85.28 , 85.62 , 85.16 , 85.2     , 100084 , 10147
08/10/24 , 85.25 , 85.33 , 85.62 , 85.16 , 85.4     , 118903 , 9602
07/10/24 , 85.48 , 85.54 , 85.98 , 85.24 , 85.7     , 115911 , 11317
04/10/24 , 85.72 , 85.70 , 85.86 , 85.52 , 85.7     , 79858 , 9968
03/10/24 , 85.72 , 85.76 , 86.17 , 85.46 , 85.7     , 66715 , 8398
02/10/24 , 85.71 , 85.58 , 85.98 , 85.35 , 85.4     , 161387 , 9317
01/10/24 , 85.52 , 85.48 , 86.17 , 85.06 , 85.9     , 357950 , 15232
30/09/24 , 86.40 , 86.23 , 86.58 , 85.72 , 86.1     , 231159 , 8848
27/09/24 , 86.13 , 86.54 , 86.84 , 85.93 , 86.4     , 101494 , 9913
26/09/24 , 86.39 , 86.33 , 86.57 , 86.21 , 86.3     , 97486 , 8756
25/09/24 , 86.40 , 86.42 , 86.58 , 86.33 , 86.5     , 62312 , 5257
24/09/24 , 86.91 , 86.60 , 87.05 , 86.35 , 87.0     , 91478 , 11339
23/09/24 , 87.09 , 86.86 , 87.31 , 86.14 , 86.1     , 107464 , 10335
20/09/24 , 86.85 , 86.59 , 87.00 , 85.84 , 87.0     , 151115 , 11086
19/09/24 , 87.00 , 87.15 , 88.04 , 86.81 , 87.3     , 66756 , 11322
18/09/24 , 87.19 , 87.11 , 87.51 , 86.88 , 87.1     , 71453 , 5854
17/09/24 , 87.27 , 87.09 , 87.28 , 86.88 , 87.1     , 62063 , 7039
16/09/24 , 87.28 , 87.15 , 87.37 , 86.89 , 86.9     , 82060 , 8211
13/09/24 , 86.89 , 87.07 , 87.28 , 86.88 , 87.1     , 76987 , 8083
12/09/24 , 87.12 , 87.16 , 87.39 , 86.91 , 87.0     , 65162 , 7749
11/09/24 , 87.12 , 87.08 , 87.31 , 86.90 , 87.2     , 48774 , 6778
10/09/24 , 87.35 , 87.85 , 88.31 , 87.14 , 88.2     , 169142 , 10163
09/09/24 , 88.30 , 87.98 , 88.40 , 87.58 , 87.6     , 115048 , 11175
06/09/24 , 87.66 , 87.52 , 87.75 , 87.34 , 87.5     , 67989 , 10063
05/09/24 , 87.58 , 87.62 , 87.85 , 87.32 , 87.8     , 61998 , 8263
04/09/24 , 87.86 , 87.44 , 87.88 , 86.95 , 87.2     , 88545 , 9423
03/09/24 , 87.23 , 87.47 , 88.04 , 87.09 , 87.1     , 128170 , 18711
02/09/24 , 87.48 , 87.25 , 87.95 , 86.77 , 87.6     , 120589 , 11683
30/08/24 , 88.02 , 88.19 , 88.34 , 87.88 , 88.1     , 147560 , 7671
29/08/24 , 88.15 , 87.93 , 88.15 , 87.56 , 87.9     , 100347 , 7852
28/08/24 , 87.55 , 87.67 , 87.82 , 87.38 , 87.5     , 89439 , 13014
27/08/24 , 87.52 , 87.83 , 88.01 , 87.52 , 87.5     , 85820 , 11253
26/08/24 , 87.69 , 87.48 , 87.87 , 87.18 , 87.4     , 70211 , 8284
23/08/24 , 87.43 , 87.45 , 87.64 , 87.18 , 87.5     , 68677 , 7058
22/08/24 , 87.47 , 87.33 , 87.52 , 87.09 , 87.3     , 91036 , 10124
21/08/24 , 87.35 , 87.45 , 87.52 , 87.28 , 87.5     , 76479 , 17920
20/08/24 , 87.38 , 87.33 , 87.49 , 87.09 , 87.4     , 109296 , 19102
19/08/24 , 87.38 , 87.29 , 87.51 , 87.09 , 87.4     , 80583 , 8927
16/08/24 , 87.49 , 87.44 , 87.49 , 87.09 , 87.3     , 94690 , 9620
15/08/24 , 87.30 , 87.12 , 87.30 , 86.83 , 86.9     , 52205 , 4493
14/08/24 , 86.94 , 86.79 , 87.09 , 86.54 , 86.6     , 60179 , 12192
13/08/24 , 86.95 , 86.52 , 86.98 , 86.14 , 86.5     , 107546 , 16339
12/08/24 , 86.57 , 86.65 , 87.05 , 86.30 , 86.3     , 105424 , 15619
09/08/24 , 86.17 , 85.95 , 86.61 , 85.74 , 85.8     , 117162 , 12502
08/08/24 , 85.86 , 85.92 , 86.17 , 85.80 , 85.9     , 70421 , 7448
07/08/24 , 86.55 , 86.02 , 86.60 , 85.83 , 85.8     , 65596 , 3824
06/08/24 , 86.01 , 85.97 , 86.33 , 85.75 , 86.2     , 80009 , 12732
05/08/24 , 86.20 , 85.80 , 86.20 , 85.65 , 85.7     , 54208 , 6403
02/08/24 , 86.04 , 86.28 , 87.01 , 85.55 , 85.9     , 126917 , 9049
01/08/24 , 85.91 , 86.03 , 86.31 , 85.77 , 86.1     , 81591 , 6959
31/07/24 , 86.17 , 86.01 , 86.34 , 85.68 , 85.8     , 86059 , 10059
30/07/24 , 85.72 , 85.46 , 86.01 , 85.28 , 85.5     , 162536 , 19223
29/07/24 , 85.02 , 85.50 , 86.46 , 85.02 , 86.3     , 184226 , 11993
26/07/24 , 86.30 , 86.45 , 86.73 , 86.14 , 86.7     , 72854 , 7403
25/07/24 , 86.73 , 86.60 , 86.73 , 86.13 , 86.3     , 67060 , 9719
24/07/24 , 86.37 , 86.46 , 86.73 , 86.11 , 86.1     , 77408 , 4452
23/07/24 , 86.28 , 86.34 , 86.56 , 85.85 , 86.5     , 89846 , 11873
22/07/24 , 86.56 , 86.54 , 86.79 , 86.10 , 86.6     , 85251 , 9863
19/07/24 , 86.76 , 86.85 , 87.06 , 86.00 , 86.0     , 97832 , 12404
18/07/24 , 86.09 , 86.19 , 86.62 , 85.75 , 85.8     , 51853 , 6367
17/07/24 , 85.75 , 85.66 , 85.83 , 85.48 , 85.6     , 63130 , 5619
16/07/24 , 85.68 , 85.56 , 85.71 , 85.40 , 85.6     , 87669 , 8057
15/07/24 , 85.41 , 85.57 , 85.84 , 85.40 , 85.6     , 72140 , 6585
12/07/24 , 85.48 , 85.38 , 85.56 , 85.23 , 85.5     , 109629 , 11300
11/07/24 , 85.15 , 85.26 , 85.57 , 85.03 , 85.1     , 83621 , 6923
10/07/24 , 85.20 , 85.31 , 85.66 , 85.14 , 85.4     , 37001 , 10038
09/07/24 , 85.31 , 85.38 , 85.56 , 85.26 , 85.2     , 53489 , 9680
08/07/24 , 85.26 , 85.33 , 85.43 , 85.22 , 85.3     , 56664 , 11693
05/07/24 , 85.27 , 85.38 , 85.53 , 85.26 , 85.3     , 101671 , 14635
04/07/24 , 85.31 , 85.43 , 85.74 , 85.25 , 85.7     , 89468 , 11520
03/07/24 , 85.48 , 85.47 , 85.81 , 85.14 , 85.3     , 136971 , 11705
02/07/24 , 85.35 , 85.28 , 85.68 , 85.11 , 85.6     , 103590 , 11246
01/07/24 , 85.69 , 85.64 , 86.23 , 85.30 , 86.2     , 138082 , 10422
28/06/24 , 86.22 , 86.06 , 86.40 , 85.95 , 86.1     , 98324 , 29158
27/06/24 , 86.13 , 85.98 , 86.26 , 85.88 , 85.9     , 94468 , 9847
26/06/24 , 85.93 , 85.82 , 86.05 , 85.71 , 86.0     , 101991 , 12294
25/06/24 , 85.91 , 85.86 , 86.05 , 85.71 , 85.9     , 140722 , 21241
24/06/24 , 85.95 , 85.84 , 85.95 , 85.53 , 85.8     , 99192 , 16128
21/06/24 , 86.27 , 86.01 , 86.27 , 85.75 , 86.0     , 203120 , 22949
20/06/24 , 86.01 , 85.86 , 86.01 , 85.75 , 85.8     , 121523 , 13536
19/06/24 , 86.00 , 85.93 , 86.00 , 85.64 , 85.7     , 154719 , 27754
18/06/24 , 85.91 , 85.92 , 86.00 , 85.62 , 85.7     , 88050 , 25001
17/06/24 , 85.76 , 85.50 , 86.01 , 85.11 , 85.5     , 118491 , 16573
14/06/24 , 85.56 , 85.33 , 85.80 , 85.05 , 85.3     , 92143 , 11866
13/06/24 , 85.31 , 85.49 , 85.94 , 85.28 , 85.9     , 68485 , 6832
12/06/24 , 85.95 , 85.93 , 86.12 , 85.72 , 85.8     , 103164 , 15147
11/06/24 , 85.96 , 85.99 , 86.36 , 85.88 , 85.9     , 82429 , 10968
10/06/24 , 85.95 , 86.10 , 86.27 , 85.95 , 85.9     , 84539 , 11861
07/06/24 , 86.08 , 85.90 , 86.17 , 85.51 , 85.9     , 77843 , 14918
06/06/24 , 86.07 , 85.65 , 86.14 , 85.28 , 85.6     , 98764 , 10244
05/06/24 , 85.59 , 85.72 , 86.02 , 85.57 , 85.7     , 48835 , 6882
04/06/24 , 85.61 , 85.86 , 86.34 , 85.52 , 85.6     , 78960 , 9286
03/06/24 , 85.66 , 85.91 , 86.19 , 85.52 , 86.0     , 93709 , 8426
31/05/24 , 86.03 , 85.94 , 86.26 , 85.85 , 85.9     , 88301 , 7152
29/05/24 , 86.17 , 86.06 , 86.40 , 85.75 , 86.1     , 89245 , 15093
28/05/24 , 86.17 , 85.95 , 86.57 , 85.43 , 85.8     , 182960 , 16743
27/05/24 , 85.81 , 85.57 , 85.89 , 85.48 , 85.6     , 103199 , 12183
24/05/24 , 85.54 , 85.96 , 86.21 , 85.51 , 85.9     , 129927 , 15915
23/05/24 , 85.94 , 86.06 , 86.23 , 85.79 , 85.9     , 162644 , 32693
22/05/24 , 85.77 , 85.92 , 86.17 , 85.67 , 85.8     , 104224 , 9717
21/05/24 , 85.77 , 85.78 , 86.21 , 85.44 , 85.9     , 98714 , 12861
20/05/24 , 85.95 , 85.99 , 86.20 , 85.65 , 85.9     , 148723 , 11416
17/05/24 , 85.90 , 85.77 , 85.95 , 85.48 , 85.7     , 97119 , 9162
16/05/24 , 85.61 , 85.74 , 86.06 , 85.56 , 85.7     , 72346 , 9693
15/05/24 , 85.56 , 85.74 , 86.00 , 85.48 , 85.7     , 67177 , 8326
14/05/24 , 85.71 , 85.82 , 86.03 , 85.53 , 85.6     , 68896 , 6260
13/05/24 , 85.38 , 85.73 , 86.18 , 85.33 , 85.8     , 129878 , 10804
10/05/24 , 85.89 , 85.76 , 86.12 , 85.55 , 85.9     , 63565 , 9324
09/05/24 , 85.57 , 85.75 , 86.12 , 85.44 , 86.1     , 121265 , 8490
08/05/24 , 86.13 , 86.11 , 86.18 , 85.94 , 86.1     , 84256 , 11544
07/05/24 , 86.20 , 86.14 , 86.35 , 85.83 , 86.1     , 76306 , 7069
06/05/24 , 86.18 , 85.96 , 86.50 , 85.37 , 86.0     , 120684 , 9756
03/05/24 , 86.07 , 85.87 , 86.17 , 85.12 , 85.1     , 225199 , 11164
02/05/24 , 85.12 , 84.83 , 85.49 , 83.48 , 85.1     , 166101 , 18305
30/04/24 , 85.19 , 85.16 , 85.23 , 84.76 , 84.7     , 88814 , 20778
29/04/24 , 84.76 , 84.85 , 85.30 , 84.33 , 84.9     , 132917 , 21542
26/04/24 , 84.93 , 85.16 , 85.30 , 84.92 , 85.2     , 96096 , 13490
25/04/24 , 84.93 , 84.96 , 85.25 , 84.57 , 84.9     , 117959 , 9166
24/04/24 , 84.92 , 84.64 , 85.19 , 84.42 , 84.4     , 101139 , 9670
23/04/24 , 84.37 , 84.66 , 85.19 , 84.37 , 85.0     , 154658 , 9609
22/04/24 , 84.99 , 85.40 , 85.77 , 84.95 , 85.7     , 108104 , 8687
19/04/24 , 85.72 , 85.61 , 85.74 , 85.47 , 85.7     , 106925 , 12663
18/04/24 , 85.72 , 85.49 , 85.85 , 85.10 , 85.4     , 92927 , 11154
17/04/24 , 85.43 , 85.38 , 85.77 , 85.19 , 85.3     , 152657 , 11760
16/04/24 , 85.59 , 85.46 , 86.07 , 85.19 , 86.0     , 172873 , 10291
15/04/24 , 85.76 , 85.66 , 85.88 , 85.47 , 85.7     , 136904 , 25402
12/04/24 , 85.88 , 85.84 , 86.04 , 85.71 , 85.9     , 99101 , 13105
11/04/24 , 85.81 , 85.86 , 86.00 , 85.65 , 85.9     , 142546 , 14434
10/04/24 , 85.97 , 85.96 , 86.03 , 85.81 , 86.0     , 136848 , 14072
09/04/24 , 86.07 , 85.98 , 86.42 , 85.16 , 85.1     , 171051 , 13770
08/04/24 , 85.21 , 85.17 , 85.26 , 85.06 , 85.2     , 50632 , 6614
05/04/24 , 85.19 , 85.42 , 85.75 , 85.11 , 85.3     , 119785 , 13178
04/04/24 , 85.35 , 85.28 , 85.63 , 84.99 , 85.0     , 99443 , 16620
03/04/24 , 85.14 , 85.09 , 85.25 , 84.68 , 84.6     , 133007 , 15513
02/04/24 , 84.68 , 84.74 , 84.92 , 84.59 , 84.6     , 143732 , 9584
01/04/24 , 84.61 , 84.59 , 85.23 , 84.39 , 85.2     , 210819 , 20668
28/03/24 , 85.23 , 85.10 , 85.33 , 84.90 , 85.0     , 227027 , 16548
27/03/24 , 85.09 , 84.71 , 85.14 , 84.40 , 84.4     , 184767 , 10543
26/03/24 , 84.40 , 84.53 , 84.58 , 84.25 , 84.5     , 103230 , 15386
25/03/24 , 84.17 , 84.46 , 84.66 , 83.86 , 84.5     , 109623 , 12740
22/03/24 , 84.52 , 84.41 , 84.71 , 84.02 , 84.6     , 110270 , 8833
21/03/24 , 84.37 , 84.27 , 84.47 , 84.07 , 84.2     , 82028 , 10680
20/03/24 , 84.24 , 84.26 , 84.38 , 83.80 , 83.8     , 84043 , 12265
19/03/24 , 83.85 , 83.93 , 84.58 , 83.69 , 84.0     , 103749 , 15257
18/03/24 , 84.07 , 84.24 , 84.43 , 83.91 , 84.2     , 100134 , 9260
15/03/24 , 84.29 , 84.29 , 84.38 , 83.87 , 84.2     , 152820 , 18511
14/03/24 , 84.18 , 83.92 , 84.38 , 83.71 , 83.7     , 82826 , 13142
13/03/24 , 83.79 , 83.70 , 83.88 , 83.57 , 83.6     , 95872 , 10808
12/03/24 , 83.65 , 83.88 , 84.37 , 83.49 , 84.0     , 159792 , 15798
11/03/24 , 84.02 , 84.33 , 84.38 , 84.02 , 84.2     , 146645 , 20681
08/03/24 , 84.43 , 84.02 , 84.43 , 83.63 , 83.7     , 130774 , 21041
07/03/24 , 83.76 , 83.78 , 84.01 , 83.63 , 83.6     , 65807 , 5611
06/03/24 , 83.64 , 83.69 , 83.92 , 83.50 , 83.5     , 93420 , 18775
05/03/24 , 83.47 , 83.73 , 84.13 , 83.46 , 83.7     , 86494 , 5096
04/03/24 , 83.75 , 83.93 , 84.28 , 83.43 , 84.1     , 105173 , 11347
01/03/24 , 84.17 , 84.05 , 84.28 , 83.70 , 84.2     , 114490 , 12633
29/02/24 , 84.07 , 83.89 , 84.18 , 83.29 , 83.6     , 282007 , 10202
28/02/24 , 83.63 , 83.37 , 83.77 , 82.83 , 82.8     , 114373 , 11114
27/02/24 , 82.83 , 82.79 , 83.22 , 82.54 , 83.0     , 192598 , 19762
26/02/24 , 83.09 , 83.01 , 83.33 , 82.78 , 83.3     , 116259 , 7386
23/02/24 , 83.32 , 83.06 , 83.37 , 82.44 , 82.6     , 132385 , 10682
22/02/24 , 82.60 , 82.69 , 83.45 , 82.51 , 83.4     , 274128 , 18514
21/02/24 , 83.08 , 83.12 , 83.41 , 82.99 , 83.2     , 119884 , 17940
20/02/24 , 83.22 , 83.34 , 83.46 , 83.04 , 83.0     , 129222 , 22154
19/02/24 , 83.05 , 83.06 , 83.16 , 82.92 , 83.1     , 99364 , 12501
16/02/24 , 83.17 , 83.29 , 83.57 , 82.99 , 83.4     , 112811 , 15996
15/02/24 , 83.47 , 83.28 , 83.57 , 82.77 , 82.8     , 134181 , 16823
14/02/24 , 82.89 , 82.86 , 82.96 , 82.73 , 82.9     , 114693 , 8283
09/02/24 , 82.96 , 82.90 , 83.08 , 82.78 , 82.8     , 111863 , 11016
08/02/24 , 82.84 , 82.91 , 83.08 , 82.62 , 82.7     , 97747 , 21141
07/02/24 , 82.76 , 82.83 , 83.03 , 82.16 , 82.2     , 106748 , 14597
06/02/24 , 82.18 , 82.24 , 82.42 , 81.85 , 82.0     , 126584 , 13493
05/02/24 , 82.07 , 82.04 , 82.28 , 81.69 , 81.7     , 86595 , 9342
02/02/24 , 81.99 , 81.92 , 82.09 , 81.49 , 81.5     , 85829 , 5496
01/02/24 , 81.83 , 82.00 , 82.42 , 81.58 , 82.1     , 98497 , 7956
31/01/24 , 82.38 , 82.34 , 82.53 , 82.16 , 82.2     , 72263 , 12357
30/01/24 , 82.40 , 82.31 , 82.54 , 82.25 , 82.3     , 109263 , 10725
29/01/24 , 82.37 , 82.28 , 82.52 , 82.25 , 82.3     , 117218 , 8073
26/01/24 , 82.31 , 82.32 , 82.53 , 82.25 , 82.4     , 99041 , 17955
25/01/24 , 82.42 , 82.35 , 82.52 , 82.27 , 82.3     , 72812 , 9379
24/01/24 , 82.32 , 82.39 , 82.58 , 82.25 , 82.4     , 86012 , 11156
23/01/24 , 82.44 , 82.30 , 82.69 , 82.06 , 82.4     , 122217 , 15113
22/01/24 , 82.41 , 82.50 , 82.71 , 82.14 , 82.5     , 98511 , 13577
19/01/24 , 82.59 , 82.48 , 82.71 , 82.29 , 82.2     , 120268 , 14168
18/01/24 , 82.29 , 82.40 , 82.71 , 82.09 , 82.7     , 119322 , 12080
17/01/24 , 82.71 , 82.57 , 82.71 , 82.20 , 82.4     , 135078 , 14165
16/01/24 , 82.44 , 82.53 , 82.81 , 82.17 , 82.2     , 141806 , 14216
15/01/24 , 82.27 , 82.20 , 82.27 , 82.07 , 82.1     , 123737 , 6567
12/01/24 , 82.12 , 81.97 , 82.22 , 81.60 , 81.7     , 98386 , 6921
11/01/24 , 81.78 , 81.68 , 81.85 , 81.50 , 81.5     , 94802 , 5967
10/01/24 , 81.62 , 81.56 , 81.84 , 81.32 , 81.3     , 97440 , 10991
09/01/24 , 81.45 , 81.50 , 81.69 , 81.26 , 81.4     , 98896 , 11383
08/01/24 , 81.45 , 81.19 , 81.45 , 80.88 , 81.3     , 62815 , 5025
05/01/24 , 81.39 , 81.36 , 81.81 , 81.09 , 81.4     , 93588 , 13173
04/01/24 , 81.42 , 81.56 , 81.94 , 81.20 , 81.9     , 150466 , 11897
03/01/24 , 82.09 , 81.16 , 82.09 , 80.58 , 80.5     , 222111 , 11782
02/01/24 , 80.63 , 80.69 , 80.98 , 80.51 , 80.8     , 178432 , 6897
28/12/23 , 80.85 , 81.02 , 81.22 , 80.64 , 80.7     , 140595 , 14050
27/12/23 , 81.01 , 81.31 , 81.59 , 81.01 , 81.1     , 150288 , 10525
26/12/23 , 81.19 , 80.89 , 81.22 , 79.51 , 79.5     , 156620 , 25717
22/12/23 , 79.51 , 79.67 , 80.37 , 78.68 , 78.6     , 204406 , 27111
21/12/23 , 78.62 , 78.68 , 78.95 , 78.43 , 78.6     , 205049 , 14404
20/12/23 , 78.61 , 78.71 , 79.11 , 78.38 , 78.6     , 163992 , 17300
19/12/23 , 78.68 , 78.48 , 78.68 , 77.96 , 78.2     , 126425 , 21908
18/12/23 , 78.27 , 78.19 , 78.49 , 77.68 , 78.3     , 168839 , 12218
15/12/23 , 77.90 , 77.70 , 78.11 , 77.32 , 77.4     , 148226 , 12790
14/12/23 , 77.43 , 77.71 , 78.30 , 77.08 , 77.2     , 277999 , 17163
13/12/23 , 77.32 , 77.19 , 77.89 , 76.66 , 76.6     , 290521 , 14832
12/12/23 , 76.65 , 76.69 , 77.08 , 76.57 , 76.9     , 159729 , 6399
11/12/23 , 76.96 , 76.80 , 77.11 , 76.68 , 77.1     , 126631 , 6899
08/12/23 , 77.12 , 76.75 , 77.12 , 76.68 , 76.7     , 117329 , 8566
07/12/23 , 76.75 , 76.90 , 77.10 , 76.73 , 77.0     , 124967 , 9427
06/12/23 , 77.12 , 77.03 , 77.17 , 76.92 , 76.9     , 103712 , 5202
05/12/23 , 76.92 , 77.00 , 77.10 , 76.90 , 76.9     , 105776 , 8519
04/12/23 , 77.05 , 76.95 , 77.14 , 76.90 , 77.1     , 150930 , 6107
01/12/23 , 77.14 , 76.99 , 77.31 , 76.77 , 77.0     , 199535 , 7323
30/11/23 , 77.22 , 77.24 , 77.35 , 77.17 , 77.3     , 162547 , 11813
29/11/23 , 77.32 , 76.97 , 77.32 , 76.66 , 77.0     , 170958 , 10638
28/11/23 , 77.18 , 76.83 , 77.20 , 76.26 , 77.1     , 204130 , 13422
27/11/23 , 77.18 , 77.20 , 77.33 , 77.09 , 77.2     , 209293 , 8341
24/11/23 , 77.31 , 77.27 , 77.33 , 77.25 , 77.3     , 133273 , 7283
23/11/23 , 77.33 , 77.27 , 77.37 , 77.25 , 77.3     , 124397 , 5991
22/11/23 , 77.33 , 77.32 , 77.55 , 77.25 , 77.3     , 122214 , 9749
21/11/23 , 77.40 , 77.44 , 77.63 , 77.28 , 77.5     , 106139 , 9838
20/11/23 , 77.51 , 77.51 , 77.74 , 77.34 , 77.7     , 51611 , 3430
17/11/23 , 77.74 , 77.34 , 77.77 , 77.25 , 77.2     , 166722 , 9112
16/11/23 , 77.30 , 77.31 , 77.50 , 77.24 , 77.3     , 133159 , 4994
14/11/23 , 77.35 , 77.28 , 77.51 , 77.12 , 77.2     , 133248 , 3276
13/11/23 , 77.29 , 77.33 , 77.50 , 77.24 , 77.2     , 136020 , 11977
10/11/23 , 77.25 , 77.31 , 77.57 , 77.08 , 77.5     , 81928 , 7728
09/11/23 , 77.24 , 77.23 , 77.68 , 77.03 , 77.6     , 167419 , 15110
08/11/23 , 77.50 , 77.42 , 77.67 , 77.06 , 77.3     , 130261 , 10654
07/11/23 , 77.33 , 77.15 , 77.55 , 76.41 , 76.7     , 206064 , 9576
06/11/23 , 76.83 , 76.81 , 77.39 , 76.31 , 76.3     , 130318 , 5785
03/11/23 , 76.53 , 76.54 , 76.77 , 76.01 , 76.0     , 97733 , 5681
01/11/23 , 75.87 , 76.00 , 77.19 , 75.79 , 77.0     , 214451 , 16763
31/10/23 , 76.64 , 76.81 , 77.20 , 76.64 , 76.7     , 87217 , 11086
30/10/23 , 76.72 , 76.89 , 77.21 , 76.57 , 77.0     , 97124 , 6834
27/10/23 , 77.07 , 76.87 , 77.07 , 76.66 , 76.6     , 91811 , 5462
26/10/23 , 76.65 , 76.71 , 77.03 , 76.41 , 76.8     , 117318 , 7292
25/10/23 , 76.66 , 76.80 , 77.04 , 76.65 , 76.8     , 90085 , 7247
24/10/23 , 76.91 , 76.91 , 77.17 , 76.73 , 77.1     , 115450 , 16104
23/10/23 , 77.07 , 77.11 , 77.27 , 77.07 , 77.0     , 72879 , 9979
20/10/23 , 77.31 , 77.20 , 77.32 , 77.02 , 77.1     , 92940 , 10826
19/10/23 , 77.11 , 77.15 , 77.35 , 77.04 , 77.0     , 80457 , 13388
18/10/23 , 77.08 , 77.27 , 77.60 , 77.07 , 77.3     , 147343 , 10062
17/10/23 , 77.39 , 77.60 , 77.92 , 77.34 , 77.5     , 93168 , 9841
16/10/23 , 77.94 , 77.82 , 77.98 , 77.58 , 77.6     , 131383 , 10075
13/10/23 , 77.63 , 77.69 , 78.11 , 77.33 , 77.5     , 116784 , 7661
11/10/23 , 77.81 , 77.67 , 77.81 , 77.43 , 77.4     , 122046 , 14653
10/10/23 , 77.49 , 77.50 , 77.70 , 77.31 , 77.4     , 72182 , 10989
09/10/23 , 77.40 , 77.38 , 77.48 , 77.27 , 77.3     , 106188 , 8248
06/10/23 , 77.31 , 77.22 , 77.46 , 76.98 , 77.0     , 109641 , 8472
05/10/23 , 77.07 , 77.20 , 77.41 , 77.06 , 77.2     , 154372 , 13749
04/10/23 , 77.24 , 77.34 , 77.53 , 77.24 , 77.4     , 106559 , 7948
03/10/23 , 77.57 , 77.54 , 77.85 , 77.17 , 77.4     , 103855 , 11609
02/10/23 , 77.41 , 77.75 , 77.89 , 77.38 , 77.7     , 200476 , 9961
29/09/23 , 77.72 , 77.68 , 78.06 , 77.36 , 77.4     , 168877 , 13057
28/09/23 , 77.44 , 77.46 , 77.51 , 77.34 , 77.3     , 137925 , 13755
27/09/23 , 77.39 , 77.33 , 77.51 , 77.16 , 77.2     , 190230 , 14455
26/09/23 , 77.32 , 77.31 , 77.35 , 77.10 , 77.1     , 133410 , 4079
25/09/23 , 77.21 , 77.01 , 77.31 , 76.73 , 76.9     , 110715 , 8443
22/09/23 , 76.98 , 77.01 , 77.34 , 76.73 , 76.8     , 172175 , 9950
21/09/23 , 76.98 , 76.92 , 77.23 , 76.73 , 76.8     , 161549 , 10417
20/09/23 , 76.81 , 76.81 , 76.98 , 76.65 , 76.9     , 136386 , 15683
19/09/23 , 76.96 , 76.87 , 77.18 , 76.62 , 76.6     , 112329 , 13275
18/09/23 , 76.63 , 76.71 , 76.85 , 76.52 , 76.7     , 137199 , 21503
15/09/23 , 76.88 , 76.57 , 76.88 , 76.24 , 76.6     , 193995 , 26918
14/09/23 , 76.65 , 76.61 , 76.93 , 76.41 , 76.6     , 165546 , 16743
13/09/23 , 76.58 , 76.71 , 76.98 , 76.50 , 76.6     , 132610 , 11012
12/09/23 , 76.70 , 76.91 , 77.31 , 76.57 , 76.8     , 186372 , 11086
11/09/23 , 76.77 , 76.75 , 76.98 , 76.60 , 76.7     , 146321 , 7276
08/09/23 , 76.69 , 76.56 , 76.69 , 76.41 , 76.4     , 76985 , 6463
06/09/23 , 76.47 , 76.42 , 76.66 , 76.25 , 76.4     , 100507 , 8269
05/09/23 , 76.48 , 76.50 , 76.71 , 76.29 , 76.4     , 131717 , 6818
04/09/23 , 76.76 , 76.56 , 76.81 , 76.15 , 76.3     , 148459 , 11419
01/09/23 , 76.38 , 76.41 , 76.70 , 76.00 , 76.0     , 226462 , 7562
31/08/23 , 76.33 , 76.76 , 77.26 , 75.84 , 77.0     , 127004 , 9163
30/08/23 , 77.00 , 77.10 , 77.36 , 76.65 , 76.7     , 148750 , 14902
29/08/23 , 76.96 , 76.63 , 76.97 , 75.84 , 75.9     , 154534 , 16866
28/08/23 , 75.90 , 75.82 , 76.00 , 75.67 , 75.9     , 188675 , 9811
25/08/23 , 75.95 , 76.09 , 76.22 , 75.88 , 76.1     , 145728 , 6408
24/08/23 , 76.16 , 76.08 , 76.16 , 75.95 , 76.0     , 87621 , 8012
23/08/23 , 76.02 , 76.20 , 76.70 , 76.02 , 76.5     , 166040 , 10140
22/08/23 , 76.57 , 76.55 , 76.70 , 76.16 , 76.1     , 190735 , 8742
21/08/23 , 76.36 , 76.35 , 76.50 , 76.17 , 76.3     , 141553 , 9127
18/08/23 , 76.41 , 76.13 , 76.41 , 75.76 , 76.0     , 173044 , 19481
17/08/23 , 76.05 , 76.02 , 76.16 , 75.92 , 76.1     , 144323 , 13867
16/08/23 , 76.11 , 76.00 , 76.22 , 75.76 , 75.7     , 208371 , 14483
15/08/23 , 75.97 , 76.00 , 76.16 , 75.76 , 75.7     , 243089 , 14119
14/08/23 , 75.76 , 75.66 , 75.95 , 75.50 , 75.6     , 185933 , 10563
11/08/23 , 75.64 , 75.58 , 75.76 , 75.44 , 75.4     , 171158 , 21518
10/08/23 , 75.44 , 75.63 , 75.83 , 75.44 , 75.4     , 132403 , 9372
09/08/23 , 75.67 , 75.37 , 75.67 , 75.17 , 75.3     , 130308 , 13319
08/08/23 , 75.23 , 75.09 , 75.29 , 74.88 , 75.0     , 158779 , 7576
07/08/23 , 75.03 , 75.05 , 75.32 , 74.85 , 74.8     , 133500 , 9869
04/08/23 , 74.92 , 74.92 , 75.29 , 74.62 , 74.6     , 154832 , 13049
03/08/23 , 74.77 , 74.86 , 75.08 , 74.71 , 74.9     , 229844 , 8169
02/08/23 , 74.94 , 74.93 , 75.32 , 74.60 , 74.8     , 184736 , 14056
01/08/23 , 74.90 , 74.90 , 75.31 , 74.73 , 74.9     , 294868 , 17941
31/07/23 , 75.52 , 75.32 , 75.67 , 75.07 , 75.1     , 113432 , 4965
28/07/23 , 75.19 , 75.01 , 75.26 , 74.77 , 74.7     , 92819 , 7186
27/07/23 , 74.78 , 74.90 , 75.36 , 74.52 , 75.0     , 147509 , 8889
26/07/23 , 75.10 , 75.63 , 76.15 , 74.90 , 75.7     , 130322 , 5843
25/07/23 , 75.75 , 75.62 , 76.11 , 75.09 , 75.9     , 165925 , 15051
24/07/23 , 76.01 , 76.03 , 76.52 , 75.67 , 75.6     , 170395 , 8703
21/07/23 , 75.67 , 75.31 , 75.68 , 74.99 , 74.9     , 177307 , 8682
20/07/23 , 75.31 , 74.97 , 75.44 , 74.18 , 74.2     , 319183 , 15032
19/07/23 , 74.24 , 74.20 , 74.48 , 73.81 , 74.4     , 254018 , 24479
18/07/23 , 74.40 , 74.36 , 74.87 , 73.92 , 74.8     , 216550 , 10273
17/07/23 , 74.52 , 74.48 , 74.75 , 74.31 , 74.5     , 149028 , 6073
14/07/23 , 74.59 , 74.37 , 74.78 , 74.01 , 74.1     , 193499 , 14263
13/07/23 , 74.33 , 74.19 , 74.39 , 73.90 , 73.9     , 165163 , 10853
12/07/23 , 73.90 , 73.95 , 74.44 , 73.80 , 74.4     , 200328 , 6990
11/07/23 , 74.44 , 74.59 , 75.14 , 74.32 , 75.0     , 206146 , 6131
10/07/23 , 74.99 , 75.22 , 75.56 , 74.85 , 75.5     , 138757 , 8845
07/07/23 , 75.56 , 75.51 , 75.71 , 75.24 , 75.4     , 123813 , 12550
06/07/23 , 75.73 , 75.68 , 76.00 , 75.15 , 75.3     , 195303 , 12183
05/07/23 , 75.49 , 75.07 , 75.53 , 74.65 , 74.9     , 146122 , 10502
04/07/23 , 75.09 , 74.90 , 75.41 , 74.63 , 75.0     , 176676 , 6324
03/07/23 , 75.25 , 75.20 , 75.88 , 74.90 , 75.8     , 167866 , 5174
30/06/23 , 76.04 , 76.11 , 76.42 , 75.79 , 76.0     , 98290 , 7809
29/06/23 , 75.97 , 75.64 , 75.97 , 75.20 , 75.5     , 72340 , 5041
28/06/23 , 75.43 , 75.57 , 76.18 , 75.34 , 76.1     , 152054 , 9389
27/06/23 , 76.04 , 75.98 , 76.28 , 75.70 , 75.7     , 86968 , 11950
26/06/23 , 75.86 , 75.85 , 76.64 , 75.69 , 76.2     , 82017 , 11950
23/06/23 , 76.28 , 75.74 , 76.71 , 75.26 , 76.6     , 193899 , 17080
22/06/23 , 76.71 , 76.30 , 76.71 , 75.99 , 76.5     , 139372 , 8127
21/06/23 , 76.56 , 76.39 , 76.93 , 76.23 , 76.2     , 150118 , 12913
20/06/23 , 76.23 , 76.04 , 76.26 , 75.89 , 76.2     , 105028 , 12059
19/06/23 , 76.26 , 76.02 , 76.28 , 75.62 , 76.0     , 140639 , 18013
16/06/23 , 76.17 , 76.02 , 76.47 , 75.25 , 75.2     , 121622 , 26987
15/06/23 , 75.60 , 75.46 , 75.67 , 75.20 , 75.4     , 142514 , 7174
14/06/23 , 75.56 , 75.75 , 76.26 , 75.49 , 76.0     , 126571 , 4980
13/06/23 , 76.00 , 75.81 , 76.12 , 75.42 , 75.5     , 183156 , 17354
12/06/23 , 75.69 , 75.59 , 75.80 , 75.43 , 75.6     , 71925 , 4661
09/06/23 , 75.64 , 75.46 , 75.64 , 75.31 , 75.3     , 64182 , 10150
07/06/23 , 75.40 , 75.64 , 75.92 , 75.40 , 75.7     , 110219 , 2792
06/06/23 , 75.78 , 75.77 , 76.21 , 75.59 , 76.0     , 99063 , 7496
05/06/23 , 76.15 , 75.91 , 76.28 , 75.56 , 76.2     , 136488 , 11359
02/06/23 , 76.13 , 76.21 , 76.65 , 75.86 , 75.8     , 137742 , 7774
01/06/23 , 76.13 , 76.18 , 76.78 , 75.89 , 76.7     , 152412 , 6247
31/05/23 , 76.79 , 76.70 , 77.01 , 76.19 , 76.3     , 103662 , 4451
30/05/23 , 76.70 , 76.44 , 76.83 , 76.05 , 76.5     , 134798 , 5480
29/05/23 , 76.53 , 76.35 , 76.63 , 75.75 , 75.7     , 167564 , 7142
26/05/23 , 75.87 , 75.92 , 76.24 , 75.74 , 76.0     , 179701 , 6682
25/05/23 , 75.74 , 75.50 , 75.96 , 75.09 , 75.1     , 123644 , 7904
24/05/23 , 75.13 , 75.09 , 75.30 , 74.88 , 74.9     , 127526 , 10013
23/05/23 , 74.93 , 75.21 , 75.41 , 74.81 , 74.8     , 111228 , 8755
22/05/23 , 74.76 , 74.58 , 74.81 , 74.31 , 74.5     , 116428 , 7630
19/05/23 , 74.59 , 74.57 , 74.85 , 74.38 , 74.4     , 96907 , 4431
18/05/23 , 74.55 , 74.34 , 74.69 , 73.96 , 74.6     , 114036 , 7177
17/05/23 , 74.31 , 74.17 , 74.86 , 73.74 , 74.0     , 176174 , 7838
16/05/23 , 73.97 , 74.01 , 74.34 , 73.56 , 73.9     , 192277 , 8441
15/05/23 , 73.97 , 73.93 , 74.31 , 73.53 , 73.6     , 157264 , 5870
12/05/23 , 73.70 , 73.57 , 73.88 , 73.32 , 73.3     , 129805 , 3133
11/05/23 , 73.37 , 73.46 , 73.90 , 73.26 , 73.8     , 140622 , 4097
10/05/23 , 73.53 , 73.68 , 74.65 , 73.12 , 74.6     , 108134 , 8379
09/05/23 , 74.34 , 73.96 , 74.65 , 73.28 , 73.2     , 149493 , 5932
08/05/23 , 73.26 , 73.33 , 73.65 , 72.38 , 72.4     , 158481 , 8269
05/05/23 , 72.50 , 72.58 , 72.67 , 72.34 , 72.3     , 73176 , 5260
04/05/23 , 72.33 , 72.38 , 72.51 , 72.25 , 72.5     , 106958 , 4813
03/05/23 , 72.43 , 72.39 , 72.60 , 72.26 , 72.4     , 116711 , 10253
02/05/23 , 72.37 , 72.45 , 72.91 , 72.30 , 72.7     , 77185 , 3794
28/04/23 , 72.77 , 72.66 , 72.78 , 72.26 , 72.2     , 136555 , 7947
27/04/23 , 72.41 , 72.18 , 72.43 , 71.82 , 72.0     , 54094 , 2447
26/04/23 , 71.97 , 72.11 , 72.29 , 71.49 , 72.2     , 95917 , 2504
25/04/23 , 72.24 , 72.23 , 72.38 , 72.10 , 72.2     , 69864 , 1392
24/04/23 , 72.29 , 72.16 , 72.29 , 71.79 , 72.0     , 118904 , 6606
20/04/23 , 72.11 , 72.22 , 72.43 , 72.06 , 72.2     , 150255 , 14062
19/04/23 , 72.21 , 72.29 , 72.67 , 72.11 , 72.6     , 76337 , 2844
18/04/23 , 72.67 , 72.40 , 72.67 , 72.18 , 72.2     , 103426 , 6433
17/04/23 , 72.06 , 71.94 , 72.13 , 71.67 , 72.0     , 65613 , 3132
14/04/23 , 72.01 , 71.83 , 72.02 , 71.49 , 71.9     , 107050 , 4793
13/04/23 , 71.93 , 71.74 , 72.02 , 71.49 , 71.8     , 93304 , 5301
12/04/23 , 71.84 , 71.65 , 72.02 , 71.10 , 71.6     , 153822 , 16498
11/04/23 , 71.63 , 71.69 , 71.99 , 71.61 , 71.8     , 114939 , 9819
10/04/23 , 71.84 , 71.58 , 71.84 , 71.41 , 71.6     , 67542 , 6432
06/04/23 , 71.84 , 71.50 , 71.84 , 71.24 , 71.4     , 83282 , 8017
05/04/23 , 71.41 , 71.39 , 71.49 , 71.18 , 71.4     , 139747 , 7534
04/04/23 , 71.49 , 71.60 , 71.87 , 71.49 , 71.6     , 96670 , 11640
03/04/23 , 71.64 , 71.68 , 72.13 , 71.49 , 72.1     , 120564 , 10423
31/03/23 , 72.12 , 72.04 , 72.23 , 71.65 , 71.8     , 112760 , 5590
30/03/23 , 71.45 , 71.65 , 71.98 , 71.36 , 71.4     , 114809 , 9157
29/03/23 , 71.49 , 71.54 , 71.98 , 71.29 , 71.4     , 143757 , 6523
28/03/23 , 71.51 , 71.48 , 71.60 , 71.16 , 71.2     , 68601 , 3459
27/03/23 , 71.26 , 71.27 , 71.45 , 71.05 , 71.1     , 92857 , 8836
24/03/23 , 71.10 , 71.13 , 71.32 , 70.91 , 70.9     , 79550 , 9756
23/03/23 , 71.11 , 71.18 , 71.43 , 70.77 , 71.0     , 99574 , 8280
22/03/23 , 71.23 , 71.11 , 71.26 , 70.83 , 70.8     , 88514 , 4742
21/03/23 , 71.11 , 70.94 , 71.32 , 70.33 , 70.7     , 91961 , 7766
20/03/23 , 70.67 , 70.61 , 71.02 , 70.54 , 70.6     , 83931 , 9524
17/03/23 , 70.64 , 70.78 , 71.33 , 70.52 , 70.8     , 193188 , 10958
16/03/23 , 70.79 , 70.67 , 70.95 , 70.34 , 70.9     , 100169 , 15581
15/03/23 , 70.84 , 70.66 , 71.05 , 70.25 , 70.2     , 78426 , 10060
14/03/23 , 70.60 , 70.43 , 70.66 , 70.22 , 70.6     , 104937 , 9452
13/03/23 , 70.60 , 70.34 , 70.84 , 70.06 , 70.8     , 113794 , 7323
10/03/23 , 70.84 , 70.91 , 71.28 , 69.77 , 70.7     , 112713 , 6993
09/03/23 , 70.76 , 70.94 , 71.25 , 70.76 , 70.8     , 75812 , 5825
08/03/23 , 70.80 , 71.00 , 71.37 , 70.73 , 71.3     , 98406 , 6632
07/03/23 , 71.37 , 71.07 , 71.43 , 70.68 , 70.6     , 90063 , 5817
06/03/23 , 70.80 , 71.12 , 71.45 , 70.80 , 71.4     , 126576 , 6140
03/03/23 , 71.44 , 71.18 , 71.45 , 71.08 , 71.0     , 112279 , 6313
02/03/23 , 71.04 , 71.10 , 71.19 , 71.04 , 71.0     , 171309 , 9503
01/03/23 , 71.08 , 70.94 , 71.30 , 69.18 , 70.6     , 225326 , 9494
28/02/23 , 70.75 , 70.72 , 70.86 , 70.43 , 70.7     , 133250 , 14742
27/02/23 , 70.68 , 70.22 , 70.75 , 69.75 , 69.7     , 136491 , 5652
24/02/23 , 69.96 , 69.87 , 69.96 , 69.69 , 69.6     , 72769 , 3007
23/02/23 , 69.69 , 69.53 , 69.80 , 69.29 , 69.3     , 92137 , 7810
22/02/23 , 69.26 , 69.41 , 69.78 , 69.18 , 69.7     , 39144 , 837
17/02/23 , 69.83 , 69.71 , 69.87 , 69.30 , 69.3     , 61473 , 2737
16/02/23 , 69.19 , 69.34 , 69.81 , 68.98 , 69.1     , 93428 , 3170
15/02/23 , 69.05 , 68.84 , 69.10 , 68.61 , 68.8     , 162503 , 12356
14/02/23 , 68.95 , 68.91 , 69.18 , 68.80 , 68.8     , 89049 , 5014
13/02/23 , 68.76 , 68.90 , 69.06 , 68.71 , 69.0     , 104851 , 6747
10/02/23 , 69.02 , 69.01 , 69.16 , 68.79 , 68.9     , 96626 , 7438
09/02/23 , 68.93 , 69.05 , 69.18 , 68.93 , 68.9     , 90919 , 4598
08/02/23 , 69.06 , 69.01 , 69.14 , 68.82 , 69.0     , 92162 , 3686
07/02/23 , 69.02 , 68.97 , 69.18 , 68.80 , 69.1     , 85441 , 3667
06/02/23 , 69.18 , 69.03 , 69.18 , 68.93 , 69.0     , 77451 , 5074
03/02/23 , 69.11 , 69.05 , 69.16 , 68.92 , 69.1     , 84537 , 3537
02/02/23 , 69.14 , 69.15 , 69.29 , 68.93 , 69.1     , 109220 , 4622
01/02/23 , 69.11 , 69.17 , 69.60 , 68.93 , 69.6     , 91900 , 4849
31/01/23 , 69.53 , 69.31 , 69.84 , 68.71 , 69.0     , 108236 , 2962
30/01/23 , 69.09 , 68.91 , 69.46 , 68.59 , 68.9     , 130713 , 7971
27/01/23 , 68.90 , 68.83 , 68.94 , 68.68 , 68.6     , 123527 , 3933
26/01/23 , 68.71 , 68.79 , 68.94 , 68.66 , 68.7     , 73322 , 5826
25/01/23 , 68.71 , 68.68 , 68.94 , 68.54 , 68.5     , 46911 , 2467
24/01/23 , 68.59 , 68.68 , 69.11 , 68.38 , 68.3     , 97072 , 4562
23/01/23 , 68.39 , 68.81 , 69.57 , 68.26 , 69.0     , 117833 , 5415
20/01/23 , 69.11 , 69.20 , 69.81 , 68.71 , 68.8     , 140096 , 7850
19/01/23 , 68.84 , 68.89 , 69.11 , 68.66 , 68.8     , 132826 , 17509
18/01/23 , 68.82 , 68.87 , 69.09 , 68.68 , 68.7     , 102015 , 8226
17/01/23 , 68.75 , 68.98 , 69.17 , 68.75 , 69.0     , 64379 , 9478
16/01/23 , 69.05 , 68.87 , 69.18 , 68.55 , 68.8     , 114379 , 13525
13/01/23 , 68.68 , 68.89 , 69.43 , 68.68 , 69.1     , 122436 , 8652
12/01/23 , 69.12 , 68.81 , 69.22 , 68.42 , 68.9     , 112152 , 7151
11/01/23 , 69.01 , 68.98 , 69.17 , 68.51 , 68.7     , 123048 , 12321
10/01/23 , 68.71 , 68.69 , 69.17 , 68.42 , 68.8     , 155176 , 7705
09/01/23 , 68.80 , 68.90 , 69.35 , 68.45 , 69.1     , 94823 , 4477
06/01/23 , 69.13 , 69.00 , 69.46 , 68.51 , 69.2     , 91279 , 5570
05/01/23 , 69.20 , 69.30 , 69.63 , 68.80 , 69.6     , 81030 , 8041
04/01/23 , 69.81 , 69.41 , 70.04 , 68.58 , 68.5     , 98668 , 7416
03/01/23 , 69.04 , 68.69 , 69.08 , 68.35 , 68.8     , 123941 , 7149
02/01/23 , 68.82 , 68.87 , 69.93 , 68.30 , 69.9     , 89006 , 4652
29/12/22 , 69.96 , 69.92 , 70.08 , 69.44 , 69.9     , 65276 , 8061
28/12/22 , 70.00 , 69.42 , 70.00 , 69.16 , 69.3     , 86588 , 4126
27/12/22 , 69.82 , 69.21 , 69.83 , 68.73 , 69.3     , 98551 , 3265
26/12/22 , 69.31 , 67.98 , 69.46 , 67.58 , 68.0     , 109606 , 5815
23/12/22 , 67.88 , 67.86 , 68.01 , 67.76 , 67.9     , 74455 , 4941
22/12/22 , 67.54 , 67.53 , 68.18 , 67.18 , 67.5     , 143585 , 10242
21/12/22 , 67.51 , 67.49 , 67.62 , 67.42 , 67.4     , 268439 , 10253
20/12/22 , 67.49 , 67.52 , 67.69 , 67.25 , 67.2     , 161280 , 5532
19/12/22 , 67.25 , 67.83 , 68.57 , 67.12 , 68.5     , 148059 , 4006
16/12/22 , 68.56 , 68.64 , 69.13 , 68.14 , 68.4     , 572232 , 9455
15/12/22 , 68.54 , 68.49 , 68.68 , 68.07 , 68.4     , 176977 , 7556
14/12/22 , 68.49 , 68.68 , 69.17 , 68.49 , 69.1     , 211131 , 7462
13/12/22 , 69.08 , 69.47 , 70.05 , 69.05 , 69.3     , 134912 , 13005
12/12/22 , 69.34 , 69.70 , 70.03 , 69.34 , 69.8     , 104174 , 5292
09/12/22 , 70.00 , 70.01 , 70.29 , 69.72 , 69.7     , 78881 , 3330
08/12/22 , 69.72 , 69.88 , 70.16 , 69.72 , 69.9     , 92275 , 9366
07/12/22 , 69.93 , 69.97 , 70.29 , 69.48 , 70.0     , 137570 , 9407
06/12/22 , 70.01 , 69.93 , 70.56 , 69.68 , 70.5     , 163922 , 10425
05/12/22 , 70.56 , 70.11 , 70.69 , 69.45 , 70.1     , 137266 , 4536
02/12/22 , 70.13 , 69.49 , 70.13 , 69.11 , 69.1     , 125441 , 12269
01/12/22 , 69.15 , 69.22 , 69.58 , 69.09 , 69.4     , 148577 , 10360
30/11/22 , 69.45 , 69.54 , 69.75 , 69.34 , 69.5     , 138074 , 8805
29/11/22 , 69.58 , 69.81 , 70.64 , 69.28 , 69.3     , 171799 , 5192
28/11/22 , 69.52 , 69.42 , 69.71 , 69.14 , 69.3     , 95401 , 2719
25/11/22 , 69.39 , 69.49 , 69.71 , 69.25 , 69.6     , 85307 , 6211
24/11/22 , 69.69 , 69.83 , 70.59 , 69.64 , 70.4     , 55340 , 1644
23/11/22 , 70.49 , 70.27 , 70.75 , 69.39 , 69.8     , 98625 , 4782
22/11/22 , 69.80 , 69.72 , 70.01 , 69.04 , 70.0     , 123415 , 6395
21/11/22 , 70.01 , 70.15 , 70.90 , 69.60 , 69.6     , 176371 , 9909
18/11/22 , 69.78 , 69.84 , 70.27 , 69.63 , 70.1     , 172249 , 4726
17/11/22 , 70.01 , 70.46 , 71.41 , 69.69 , 70.0     , 241895 , 6731
16/11/22 , 70.30 , 70.40 , 71.10 , 70.09 , 71.0     , 145090 , 4558
14/11/22 , 71.11 , 71.09 , 71.34 , 70.90 , 71.3     , 95810 , 2688
11/11/22 , 71.34 , 71.25 , 71.49 , 70.78 , 70.8     , 152095 , 5693
10/11/22 , 70.80 , 70.88 , 71.11 , 70.77 , 70.8     , 154770 , 6859
09/11/22 , 70.84 , 70.93 , 71.30 , 70.68 , 70.6     , 122982 , 7859
08/11/22 , 70.68 , 70.76 , 71.10 , 70.57 , 70.6     , 145618 , 9546
07/11/22 , 70.75 , 70.70 , 70.84 , 70.56 , 70.8     , 99064 , 6967
04/11/22 , 70.90 , 70.95 , 71.23 , 70.78 , 71.1     , 117229 , 4544
03/11/22 , 71.14 , 71.33 , 71.56 , 71.12 , 71.4     , 145968 , 3952
01/11/22 , 71.49 , 71.47 , 71.81 , 70.77 , 71.8     , 152722 , 4597
31/10/22 , 71.88 , 72.07 , 72.30 , 71.62 , 71.6     , 132651 , 4936
28/10/22 , 71.96 , 72.00 , 72.34 , 71.39 , 72.3     , 141292 , 5540
27/10/22 , 72.34 , 72.10 , 72.39 , 71.30 , 71.3     , 139072 , 7531
26/10/22 , 71.67 , 71.57 , 71.93 , 71.07 , 71.0     , 130390 , 4583
25/10/22 , 71.07 , 70.98 , 71.56 , 70.21 , 70.5     , 173204 , 5703
24/10/22 , 70.58 , 70.73 , 71.09 , 70.12 , 70.9     , 260133 , 41299
21/10/22 , 71.10 , 70.90 , 71.56 , 70.13 , 70.5     , 128569 , 6127
20/10/22 , 70.56 , 69.92 , 70.80 , 69.29 , 69.3     , 164458 , 7623
19/10/22 , 69.45 , 69.39 , 69.49 , 69.09 , 69.2     , 125994 , 8952
18/10/22 , 69.63 , 69.27 , 69.63 , 68.87 , 69.0     , 199487 , 12691
17/10/22 , 69.05 , 69.27 , 69.46 , 68.85 , 69.2     , 135024 , 8525
14/10/22 , 69.46 , 69.19 , 69.54 , 68.85 , 68.8     , 129579 , 4371
13/10/22 , 69.05 , 68.99 , 69.14 , 68.81 , 68.8     , 128044 , 5156
11/10/22 , 68.82 , 68.98 , 69.19 , 68.81 , 68.9     , 142445 , 5775
10/10/22 , 68.92 , 68.98 , 69.34 , 68.81 , 69.3     , 155853 , 5340
07/10/22 , 69.13 , 68.95 , 69.23 , 68.67 , 68.9     , 109505 , 13433
06/10/22 , 69.01 , 68.75 , 69.06 , 68.57 , 68.6     , 188603 , 15827
05/10/22 , 68.65 , 68.81 , 69.28 , 68.64 , 69.2     , 139183 , 6264
04/10/22 , 69.39 , 68.85 , 69.39 , 68.52 , 68.6     , 163939 , 9378
03/10/22 , 68.68 , 68.33 , 68.79 , 67.88 , 68.2     , 218879 , 7104
30/09/22 , 68.68 , 68.57 , 68.73 , 68.37 , 68.7     , 79958 , 7528
29/09/22 , 68.55 , 68.75 , 69.30 , 68.42 , 68.5     , 112915 , 3919
28/09/22 , 68.59 , 68.68 , 69.00 , 68.56 , 68.6     , 120281 , 4945
27/09/22 , 68.57 , 68.93 , 69.31 , 68.55 , 68.6     , 180440 , 7256
26/09/22 , 68.61 , 68.81 , 69.14 , 68.56 , 68.9     , 173934 , 2879
23/09/22 , 68.97 , 69.02 , 69.36 , 68.90 , 69.3     , 130638 , 2704
22/09/22 , 69.37 , 69.16 , 69.37 , 69.05 , 69.2     , 176556 , 8253
21/09/22 , 69.36 , 69.38 , 69.67 , 69.28 , 69.2     , 134173 , 2498
20/09/22 , 69.29 , 69.43 , 69.59 , 69.27 , 69.5     , 123513 , 3857
19/09/22 , 69.59 , 69.57 , 69.86 , 69.34 , 69.7     , 142961 , 6730
16/09/22 , 69.87 , 69.45 , 69.87 , 69.00 , 69.3     , 226242 , 7911
15/09/22 , 69.13 , 69.24 , 69.83 , 68.85 , 69.2     , 146600 , 8774
14/09/22 , 69.27 , 69.14 , 69.57 , 68.78 , 68.7     , 129235 , 6057
13/09/22 , 69.05 , 69.04 , 69.28 , 68.77 , 68.9     , 85794 , 2734
12/09/22 , 69.05 , 68.96 , 69.81 , 68.68 , 69.0     , 144839 , 5273
09/09/22 , 69.00 , 68.83 , 69.01 , 68.57 , 68.7     , 96534 , 2821
08/09/22 , 68.85 , 68.87 , 69.31 , 68.65 , 68.9     , 116095 , 2974
06/09/22 , 68.89 , 69.16 , 69.60 , 68.89 , 69.3     , 167811 , 7946
05/09/22 , 69.31 , 69.41 , 69.60 , 69.23 , 69.3     , 109264 , 2389
02/09/22 , 69.46 , 69.54 , 70.00 , 69.26 , 69.4     , 175145 , 9306
01/09/22 , 69.39 , 69.51 , 69.94 , 69.13 , 69.2     , 255244 , 6163
31/08/22 , 69.89 , 70.02 , 70.44 , 69.76 , 70.4     , 126715 , 6950
30/08/22 , 70.53 , 70.37 , 70.64 , 70.05 , 70.1     , 119728 , 6190
29/08/22 , 70.04 , 70.19 , 70.43 , 69.89 , 70.0     , 93363 , 1847
26/08/22 , 69.91 , 70.03 , 70.16 , 69.91 , 70.1     , 90884 , 3743
25/08/22 , 69.91 , 69.94 , 70.06 , 69.82 , 70.0     , 105943 , 4771
24/08/22 , 69.94 , 70.08 , 70.37 , 69.89 , 70.3     , 130418 , 4759
23/08/22 , 70.37 , 70.25 , 70.37 , 70.00 , 70.1     , 83920 , 6276
22/08/22 , 70.16 , 69.92 , 70.16 , 69.81 , 70.0     , 125697 , 7006
19/08/22 , 70.01 , 69.91 , 70.08 , 69.69 , 69.8     , 126647 , 12778
18/08/22 , 70.01 , 70.02 , 70.30 , 69.65 , 70.0     , 135840 , 6435
17/08/22 , 70.30 , 69.74 , 70.40 , 69.45 , 69.5     , 142907 , 9032
16/08/22 , 69.55 , 69.81 , 70.35 , 69.45 , 70.0     , 202888 , 8561
15/08/22 , 70.07 , 70.14 , 70.60 , 69.44 , 69.4     , 150115 , 3179
12/08/22 , 69.45 , 69.45 , 69.60 , 68.90 , 69.4     , 139070 , 2644
11/08/22 , 69.45 , 68.68 , 70.15 , 67.55 , 68.3     , 428069 , 7366
10/08/22 , 68.42 , 68.48 , 68.80 , 68.30 , 68.8     , 234191 , 5368
09/08/22 , 68.81 , 68.76 , 68.95 , 68.60 , 68.6     , 175781 , 2967
08/08/22 , 68.74 , 68.84 , 68.95 , 68.69 , 68.9     , 203512 , 3430
05/08/22 , 68.89 , 69.11 , 69.67 , 68.68 , 69.4     , 186472 , 2651
04/08/22 , 69.46 , 69.70 , 70.38 , 69.46 , 70.1     , 188603 , 6849
03/08/22 , 70.17 , 70.26 , 70.91 , 70.08 , 70.8     , 160475 , 3895
02/08/22 , 70.80 , 70.60 , 71.11 , 70.24 , 71.0     , 126621 , 4900
01/08/22 , 70.94 , 71.08 , 71.65 , 70.92 , 71.6     , 187301 , 3825
29/07/22 , 72.11 , 71.84 , 72.11 , 71.56 , 71.6     , 134693 , 3963
28/07/22 , 71.56 , 71.37 , 71.56 , 71.06 , 71.2     , 77213 , 1336
27/07/22 , 71.12 , 71.02 , 71.12 , 70.91 , 71.0     , 111802 , 4430
26/07/22 , 70.92 , 70.99 , 71.11 , 70.92 , 71.0     , 94073 , 1933
25/07/22 , 71.00 , 70.80 , 71.12 , 70.59 , 70.7     , 172409 , 4300
22/07/22 , 70.72 , 70.74 , 70.87 , 70.59 , 70.7     , 130411 , 2413
21/07/22 , 70.78 , 70.89 , 71.12 , 70.78 , 71.1     , 150068 , 2644
20/07/22 , 70.93 , 70.96 , 71.38 , 70.85 , 71.1     , 202329 , 5155
19/07/22 , 71.12 , 71.11 , 71.56 , 71.00 , 71.4     , 148580 , 6141
18/07/22 , 71.28 , 71.20 , 71.36 , 71.02 , 71.1     , 127899 , 4980
15/07/22 , 71.02 , 70.94 , 71.02 , 70.87 , 71.0     , 207837 , 7174
14/07/22 , 71.02 , 70.94 , 71.18 , 70.84 , 70.9     , 201097 , 7210
13/07/22 , 70.92 , 70.92 , 71.41 , 70.84 , 71.3     , 196726 , 3549
12/07/22 , 71.64 , 71.03 , 71.64 , 70.75 , 71.3     , 252109 , 7893
11/07/22 , 71.54 , 71.42 , 71.71 , 71.22 , 71.7     , 232599 , 6249
08/07/22 , 71.75 , 71.89 , 72.44 , 71.64 , 72.4     , 236714 , 5037
07/07/22 , 72.47 , 72.27 , 72.55 , 72.04 , 72.5     , 360546 , 9723
06/07/22 , 72.67 , 71.95 , 72.92 , 71.63 , 71.9     , 255889 , 8967
05/07/22 , 71.87 , 71.87 , 72.37 , 71.60 , 72.3     , 365556 , 8213
04/07/22 , 72.60 , 72.74 , 73.24 , 72.49 , 73.0     , 230707 , 6791
01/07/22 , 73.07 , 73.23 , 73.57 , 72.75 , 73.5     , 354206 , 7258
30/06/22 , 73.62 , 73.60 , 73.98 , 73.43 , 73.9     , 242153 , 6360
29/06/22 , 73.98 , 73.99 , 74.14 , 73.86 , 74.0     , 159838 , 6475
28/06/22 , 74.13 , 74.06 , 74.18 , 73.85 , 74.1     , 174797 , 4985
27/06/22 , 74.11 , 74.14 , 74.38 , 74.08 , 74.2     , 149430 , 3137
24/06/22 , 74.24 , 74.14 , 74.47 , 73.91 , 74.2     , 129597 , 6308
23/06/22 , 74.08 , 74.09 , 74.39 , 73.90 , 74.2     , 102106 , 11043
22/06/22 , 74.38 , 74.23 , 74.40 , 73.93 , 74.3     , 126803 , 7238
21/06/22 , 74.22 , 74.26 , 74.48 , 73.99 , 73.9     , 122568 , 4274
20/06/22 , 73.98 , 73.65 , 74.14 , 73.09 , 73.4     , 111956 , 3792
17/06/22 , 73.08 , 73.44 , 74.81 , 73.08 , 73.8     , 1357225 , 23127
15/06/22 , 73.80 , 73.85 , 74.01 , 73.77 , 73.9     , 187098 , 13836
14/06/22 , 73.90 , 73.89 , 74.08 , 73.57 , 73.8     , 182083 , 13483
13/06/22 , 73.82 , 73.68 , 74.08 , 73.26 , 73.4     , 206299 , 11728
10/06/22 , 73.49 , 73.45 , 73.63 , 73.26 , 73.4     , 208066 , 9644
09/06/22 , 73.49 , 73.52 , 73.63 , 73.29 , 73.5     , 158368 , 10446
08/06/22 , 73.55 , 73.57 , 73.78 , 73.45 , 73.5     , 135628 , 8736
07/06/22 , 73.57 , 73.55 , 73.71 , 73.38 , 73.7     , 209304 , 8770
06/06/22 , 73.83 , 73.85 , 74.07 , 73.74 , 73.8     , 139502 , 6655
03/06/22 , 73.80 , 73.82 , 73.87 , 73.76 , 73.8     , 94672 , 2053
02/06/22 , 73.76 , 73.93 , 74.01 , 73.75 , 74.0     , 130982 , 2982
01/06/22 , 74.01 , 73.92 , 74.13 , 73.27 , 73.6     , 130948 , 4757
31/05/22 , 73.72 , 73.76 , 74.08 , 73.57 , 74.0     , 180811 , 10113
30/05/22 , 74.06 , 74.16 , 74.57 , 73.37 , 74.1     , 171390 , 5485
27/05/22 , 73.94 , 74.18 , 74.35 , 73.94 , 74.2     , 183680 , 11519
26/05/22 , 74.05 , 73.76 , 74.08 , 73.37 , 73.3     , 205011 , 11711
25/05/22 , 73.37 , 73.26 , 73.59 , 72.95 , 73.0     , 138288 , 5243
24/05/22 , 73.02 , 72.96 , 73.02 , 72.85 , 72.9     , 150450 , 3464
23/05/22 , 72.97 , 72.87 , 72.97 , 72.71 , 72.8     , 262204 , 8676
20/05/22 , 72.84 , 72.79 , 72.85 , 72.64 , 72.8     , 127648 , 5245
19/05/22 , 72.85 , 72.67 , 72.93 , 72.48 , 72.9     , 126540 , 3856
18/05/22 , 72.93 , 72.96 , 73.26 , 72.80 , 73.2     , 135150 , 4096
17/05/22 , 73.27 , 73.22 , 73.36 , 72.90 , 73.3     , 154167 , 2766
16/05/22 , 73.25 , 72.88 , 73.36 , 72.35 , 72.4     , 144838 , 2445
13/05/22 , 72.35 , 72.29 , 72.42 , 72.21 , 72.2     , 92041 , 2350
12/05/22 , 72.26 , 72.29 , 72.36 , 72.19 , 72.2     , 124241 , 3654
11/05/22 , 72.23 , 72.24 , 72.36 , 72.15 , 72.2     , 86238 , 1524
10/05/22 , 72.23 , 72.15 , 72.23 , 72.04 , 72.2     , 89559 , 1139
09/05/22 , 72.20 , 72.13 , 72.24 , 71.96 , 71.9     , 85870 , 2755
06/05/22 , 72.05 , 72.13 , 72.40 , 72.05 , 72.4     , 114328 , 3085
05/05/22 , 72.29 , 72.22 , 72.36 , 72.11 , 72.2     , 136433 , 5449
04/05/22 , 72.27 , 72.21 , 72.42 , 72.01 , 72.2     , 97633 , 2046
03/05/22 , 72.09 , 72.21 , 72.36 , 72.09 , 72.2     , 74528 , 3877
02/05/22 , 72.10 , 72.38 , 72.89 , 72.09 , 72.8     , 92396 , 2393
29/04/22 , 72.08 , 72.04 , 72.09 , 71.98 , 72.0     , 180370 , 2073
28/04/22 , 72.03 , 71.79 , 72.03 , 71.66 , 71.7     , 98097 , 3102
27/04/22 , 71.65 , 71.73 , 71.89 , 71.62 , 71.8     , 163885 , 3717
26/04/22 , 71.81 , 71.74 , 71.87 , 71.58 , 71.7     , 103513 , 2217
25/04/22 , 71.79 , 71.79 , 71.89 , 71.63 , 71.7     , 166557 , 5121
22/04/22 , 71.78 , 71.78 , 72.06 , 71.72 , 72.0     , 141878 , 10060
20/04/22 , 71.74 , 71.79 , 72.06 , 71.65 , 72.0     , 89526 , 3429
19/04/22 , 71.89 , 71.85 , 72.05 , 71.71 , 71.7     , 113266 , 1740
18/04/22 , 71.84 , 71.71 , 71.84 , 71.47 , 71.5     , 159949 , 2946
14/04/22 , 71.58 , 71.44 , 71.62 , 71.34 , 71.4     , 87969 , 2156
13/04/22 , 71.64 , 71.38 , 71.78 , 71.25 , 71.4     , 91458 , 3028
12/04/22 , 71.49 , 71.35 , 71.65 , 71.16 , 71.6     , 116199 , 6771
11/04/22 , 71.65 , 71.38 , 71.65 , 71.03 , 71.4     , 130305 , 4029
08/04/22 , 71.41 , 71.38 , 71.49 , 71.22 , 71.3     , 131042 , 12261
07/04/22 , 71.12 , 71.33 , 71.56 , 71.11 , 71.2     , 109616 , 4326
06/04/22 , 71.21 , 71.41 , 71.85 , 71.11 , 71.8     , 133980 , 10164
05/04/22 , 71.84 , 71.82 , 71.91 , 71.49 , 71.7     , 140718 , 3181
04/04/22 , 71.72 , 71.63 , 71.86 , 71.20 , 71.5     , 131478 , 2136
01/04/22 , 71.53 , 71.30 , 71.53 , 70.96 , 71.2     , 164291 , 2942
31/03/22 , 70.73 , 70.92 , 71.11 , 70.73 , 71.1     , 132881 , 3357
30/03/22 , 71.00 , 70.89 , 71.09 , 70.59 , 70.7     , 110338 , 2695
29/03/22 , 70.78 , 70.68 , 70.84 , 70.26 , 70.2     , 99552 , 2538
28/03/22 , 70.29 , 70.53 , 70.69 , 70.26 , 70.5     , 100111 , 2502
25/03/22 , 70.20 , 70.26 , 70.46 , 70.01 , 70.1     , 145890 , 5597
24/03/22 , 70.08 , 70.01 , 70.15 , 69.68 , 70.0     , 132116 , 9877
23/03/22 , 70.14 , 70.16 , 70.39 , 69.87 , 69.9     , 94697 , 5947
22/03/22 , 69.83 , 69.75 , 70.11 , 69.31 , 69.4     , 154902 , 3835
21/03/22 , 69.43 , 69.23 , 69.44 , 68.74 , 68.7     , 114396 , 6147
18/03/22 , 68.76 , 68.73 , 68.91 , 68.55 , 68.5     , 166123 , 9074
17/03/22 , 68.51 , 68.68 , 70.51 , 68.04 , 68.3     , 248568 , 7300
16/03/22 , 68.33 , 68.08 , 68.35 , 67.88 , 67.9     , 135980 , 9741
15/03/22 , 67.95 , 68.07 , 68.39 , 67.81 , 68.2     , 170313 , 5088
14/03/22 , 68.14 , 68.27 , 68.57 , 68.04 , 68.5     , 215457 , 7023
11/03/22 , 68.47 , 68.54 , 68.76 , 68.34 , 68.5     , 278852 , 17630
10/03/22 , 68.55 , 68.56 , 68.68 , 68.37 , 68.5     , 183506 , 7042
09/03/22 , 68.57 , 68.55 , 68.74 , 68.17 , 68.7     , 144735 , 6038
08/03/22 , 68.37 , 68.61 , 68.78 , 68.04 , 68.7     , 133899 , 8301
07/03/22 , 68.66 , 68.78 , 69.17 , 68.48 , 69.0     , 212723 , 9788
04/03/22 , 68.86 , 68.95 , 69.31 , 68.76 , 68.8     , 165238 , 4989
03/03/22 , 68.88 , 68.88 , 69.43 , 68.68 , 69.0     , 201003 , 4122
02/03/22 , 68.95 , 69.22 , 70.23 , 68.82 , 70.2     , 297531 , 3297
25/02/22 , 70.37 , 70.02 , 70.41 , 69.51 , 69.5     , 174209 , 7812
24/02/22 , 69.48 , 69.73 , 70.00 , 68.29 , 69.8     , 215193 , 18597
23/02/22 , 69.86 , 70.05 , 70.26 , 69.82 , 70.0     , 147633 , 7983
22/02/22 , 69.98 , 69.90 , 70.10 , 69.62 , 69.6     , 131090 , 4877
21/02/22 , 69.62 , 69.76 , 70.29 , 69.62 , 70.0     , 159708 , 5917
18/02/22 , 70.01 , 70.09 , 70.46 , 69.91 , 70.4     , 208589 , 7255
17/02/22 , 70.29 , 70.16 , 70.46 , 70.02 , 70.1     , 145354 , 7837
16/02/22 , 70.08 , 70.11 , 70.70 , 69.92 , 70.0     , 199262 , 6649
15/02/22 , 69.99 , 70.20 , 70.45 , 69.99 , 70.2     , 187162 , 4750
14/02/22 , 70.29 , 70.47 , 70.57 , 70.27 , 70.4     , 134863 , 5429
11/02/22 , 70.44 , 70.59 , 70.77 , 70.41 , 70.6     , 174271 , 10019
10/02/22 , 70.59 , 70.57 , 70.70 , 70.51 , 70.6     , 119274 , 7858
09/02/22 , 70.70 , 70.59 , 70.70 , 70.50 , 70.6     , 95997 , 4242
08/02/22 , 70.66 , 70.56 , 70.73 , 70.41 , 70.6     , 138663 , 8544
07/02/22 , 70.64 , 70.67 , 70.73 , 70.56 , 70.6     , 134134 , 7532
04/02/22 , 70.62 , 70.56 , 70.72 , 70.38 , 70.5     , 164205 , 2350
03/02/22 , 70.51 , 70.47 , 70.80 , 70.21 , 70.5     , 184788 , 9053
02/02/22 , 70.50 , 70.54 , 70.80 , 70.32 , 70.4     , 119406 , 7832
01/02/22 , 70.49 , 70.56 , 70.73 , 70.46 , 70.7     , 154511 , 2438
31/01/22 , 70.70 , 70.59 , 70.83 , 70.47 , 70.5     , 146030 , 2668
28/01/22 , 70.56 , 70.50 , 70.70 , 70.18 , 70.1     , 119048 , 18927
27/01/22 , 70.18 , 70.21 , 70.48 , 70.08 , 70.1     , 160163 , 15198
26/01/22 , 70.12 , 70.23 , 70.48 , 70.00 , 70.4     , 281749 , 7634
25/01/22 , 70.53 , 70.61 , 70.92 , 70.40 , 70.7     , 212394 , 5820
24/01/22 , 70.70 , 70.75 , 71.06 , 70.51 , 70.9     , 158672 , 5280
21/01/22 , 70.88 , 70.80 , 71.12 , 70.56 , 70.5     , 169104 , 7213
20/01/22 , 70.56 , 70.46 , 70.56 , 70.19 , 70.4     , 323442 , 10961
19/01/22 , 70.40 , 70.30 , 70.48 , 70.15 , 70.1     , 168384 , 4081
18/01/22 , 70.10 , 70.19 , 70.49 , 69.97 , 70.3     , 182409 , 5911
17/01/22 , 70.31 , 70.37 , 70.56 , 70.23 , 70.3     , 152878 , 5776
14/01/22 , 70.31 , 70.29 , 70.56 , 70.12 , 70.1     , 187478 , 4391
13/01/22 , 70.11 , 69.92 , 70.17 , 69.81 , 69.9     , 116440 , 5790
12/01/22 , 69.94 , 69.82 , 70.18 , 69.53 , 69.5     , 136372 , 2451
11/01/22 , 69.72 , 69.50 , 70.14 , 69.22 , 69.7     , 116659 , 4197
10/01/22 , 69.49 , 69.39 , 69.72 , 69.14 , 69.2     , 138327 , 8821
07/01/22 , 69.29 , 69.17 , 69.50 , 69.02 , 69.3     , 210504 , 4327
06/01/22 , 69.29 , 69.68 , 70.02 , 69.14 , 69.8     , 182287 , 4491
05/01/22 , 69.84 , 70.03 , 70.19 , 69.83 , 70.1     , 151603 , 3800
04/01/22 , 70.17 , 70.16 , 70.32 , 69.84 , 70.3     , 125977 , 2096
03/01/22 , 70.31 , 70.37 , 70.72 , 70.09 , 70.6     , 128212 , 2138
30/12/21 , 70.31 , 70.20 , 70.56 , 70.02 , 70.2     , 201855 , 1721
29/12/21 , 70.18 , 70.09 , 70.31 , 69.82 , 70.0     , 383432 , 7335
28/12/21 , 70.15 , 69.81 , 70.17 , 69.61 , 69.8     , 232920 , 9358
27/12/21 , 69.78 , 69.55 , 69.81 , 69.22 , 69.5     , 214091 , 6675
23/12/21 , 69.50 , 69.38 , 69.63 , 69.18 , 69.5     , 230451 , 9136
22/12/21 , 69.34 , 69.29 , 69.53 , 69.17 , 69.5     , 233612 , 7959
21/12/21 , 69.35 , 69.17 , 69.53 , 68.80 , 69.1     , 182045 , 5106
20/12/21 , 68.94 , 68.92 , 69.22 , 68.77 , 69.1     , 254336 , 10076
17/12/21 , 69.12 , 68.85 , 69.24 , 68.71 , 69.2     , 164753 , 10962
16/12/21 , 69.24 , 69.05 , 69.35 , 68.82 , 68.9     , 205382 , 11384
15/12/21 , 68.82 , 69.02 , 69.39 , 68.71 , 69.3     , 244811 , 9809
14/12/21 , 69.34 , 69.30 , 69.70 , 69.13 , 69.3     , 135039 , 10913
13/12/21 , 69.33 , 69.26 , 69.68 , 69.00 , 69.3     , 241372 , 10029
10/12/21 , 69.39 , 69.27 , 69.69 , 69.04 , 69.2     , 179276 , 9814
09/12/21 , 69.36 , 69.17 , 69.45 , 68.68 , 68.8     , 163056 , 7300
08/12/21 , 68.85 , 68.74 , 69.22 , 68.37 , 68.5     , 173138 , 7778
07/12/21 , 68.48 , 68.37 , 68.54 , 68.04 , 68.2     , 152111 , 3670
06/12/21 , 68.21 , 68.03 , 68.37 , 67.87 , 67.9     , 144708 , 2808
03/12/21 , 67.90 , 67.76 , 67.93 , 67.24 , 67.6     , 286221 , 3164
02/12/21 , 67.48 , 67.52 , 67.84 , 67.27 , 67.8     , 146447 , 1826
01/12/21 , 67.68 , 67.49 , 67.68 , 67.25 , 67.4     , 141707 , 2325
30/11/21 , 67.48 , 67.24 , 67.86 , 66.55 , 67.0     , 245482 , 3149
29/11/21 , 67.18 , 66.76 , 67.18 , 66.35 , 66.5     , 163055 , 1592
26/11/21 , 66.35 , 66.55 , 66.95 , 66.35 , 66.8     , 208186 , 3766
25/11/21 , 66.84 , 66.80 , 67.05 , 66.63 , 66.8     , 145892 , 1158
24/11/21 , 66.80 , 66.85 , 67.17 , 66.58 , 66.8     , 135318 , 2324
23/11/21 , 66.87 , 67.10 , 67.32 , 66.87 , 67.0     , 160242 , 2619
22/11/21 , 67.20 , 67.22 , 67.47 , 66.99 , 67.4     , 180380 , 2035
19/11/21 , 67.14 , 67.20 , 67.83 , 66.85 , 67.5     , 280908 , 4394
18/11/21 , 68.03 , 68.24 , 68.61 , 67.69 , 68.0     , 186473 , 3466
17/11/21 , 68.00 , 67.87 , 68.33 , 67.18 , 67.3     , 107084 , 4311
16/11/21 , 67.31 , 67.14 , 67.35 , 66.76 , 66.7     , 101599 , 2022
12/11/21 , 66.56 , 67.03 , 67.26 , 66.56 , 66.9     , 186686 , 5062
11/11/21 , 66.99 , 66.64 , 67.03 , 66.39 , 66.5     , 102557 , 4225
10/11/21 , 66.55 , 66.24 , 66.55 , 65.85 , 65.8     , 96791 , 2124
09/11/21 , 65.85 , 66.03 , 66.24 , 65.85 , 66.0     , 169075 , 3794
08/11/21 , 65.99 , 66.02 , 66.55 , 65.81 , 66.5     , 179259 , 2886
05/11/21 , 66.35 , 66.34 , 66.50 , 66.07 , 66.4     , 160911 , 12312
04/11/21 , 66.53 , 66.32 , 66.55 , 65.97 , 65.9     , 112884 , 2756
03/11/21 , 65.98 , 66.03 , 67.06 , 65.38 , 67.0     , 357314 , 4172
01/11/21 , 66.36 , 66.70 , 67.05 , 66.36 , 67.0     , 141117 , 3106
29/10/21 , 66.71 , 66.33 , 66.71 , 65.99 , 66.6     , 214870 , 2696
28/10/21 , 66.13 , 66.06 , 66.50 , 65.66 , 66.5     , 270367 , 3363
27/10/21 , 66.39 , 66.55 , 66.73 , 66.38 , 66.5     , 150374 , 2430
26/10/21 , 66.83 , 66.67 , 66.83 , 66.38 , 66.7     , 160306 , 4430
25/10/21 , 66.78 , 66.89 , 67.08 , 66.74 , 67.0     , 107649 , 5301
22/10/21 , 66.93 , 66.97 , 67.18 , 66.86 , 67.1     , 168352 , 7633
21/10/21 , 67.06 , 67.11 , 67.21 , 66.93 , 67.2     , 149317 , 4032
20/10/21 , 67.18 , 67.12 , 67.30 , 66.91 , 67.3     , 89474 , 1295
19/10/21 , 66.96 , 67.17 , 67.35 , 66.93 , 67.2     , 95338 , 4829
18/10/21 , 67.21 , 67.18 , 67.27 , 67.06 , 67.2     , 88202 , 3275
15/10/21 , 67.24 , 67.23 , 67.27 , 67.18 , 67.2     , 137897 , 2923
14/10/21 , 67.24 , 67.16 , 67.24 , 66.93 , 67.1     , 123960 , 2954
13/10/21 , 66.94 , 66.99 , 67.18 , 66.81 , 67.1     , 116489 , 4149
11/10/21 , 67.14 , 67.00 , 67.14 , 66.87 , 66.9     , 51818 , 2002
08/10/21 , 66.99 , 66.94 , 67.24 , 66.71 , 66.7     , 81853 , 2763
07/10/21 , 66.98 , 67.16 , 67.23 , 66.98 , 67.0     , 79062 , 3268
06/10/21 , 66.80 , 66.79 , 66.86 , 66.46 , 66.4     , 86468 , 4761
05/10/21 , 66.34 , 66.48 , 66.58 , 66.33 , 66.4     , 199259 , 9453
04/10/21 , 66.33 , 66.34 , 66.50 , 66.17 , 66.4     , 166869 , 2838
01/10/21 , 66.49 , 66.56 , 66.80 , 66.34 , 66.8     , 163823 , 9640
30/09/21 , 66.81 , 66.79 , 66.84 , 66.72 , 66.8     , 237851 , 34319
29/09/21 , 66.78 , 66.79 , 66.82 , 66.76 , 66.7     , 125333 , 8655
28/09/21 , 66.82 , 66.83 , 66.93 , 66.76 , 66.8     , 182437 , 22646
27/09/21 , 66.80 , 66.93 , 67.16 , 66.80 , 66.9     , 137882 , 16622
24/09/21 , 66.85 , 66.94 , 67.18 , 66.80 , 67.0     , 101275 , 7614
23/09/21 , 67.06 , 67.17 , 67.45 , 66.93 , 67.1     , 137633 , 3412
22/09/21 , 67.13 , 67.23 , 67.39 , 67.13 , 67.2     , 157507 , 6220
21/09/21 , 66.97 , 67.12 , 67.30 , 66.79 , 67.2     , 196239 , 4365
20/09/21 , 66.97 , 67.18 , 67.45 , 66.80 , 67.4     , 123684 , 5221
17/09/21 , 67.37 , 67.23 , 67.58 , 67.01 , 67.5     , 246892 , 9351
16/09/21 , 67.37 , 67.43 , 67.72 , 67.23 , 67.7     , 186224 , 6005
15/09/21 , 67.45 , 67.47 , 67.72 , 67.25 , 67.6     , 79758 , 4367
14/09/21 , 67.52 , 67.40 , 67.64 , 66.97 , 67.6     , 149749 , 4270
13/09/21 , 67.64 , 67.64 , 67.83 , 67.45 , 67.4     , 134676 , 4692
10/09/21 , 67.24 , 67.21 , 67.45 , 66.75 , 66.7     , 187563 , 6156
09/09/21 , 66.74 , 66.79 , 66.97 , 66.39 , 66.4     , 134879 , 4799
08/09/21 , 66.46 , 66.93 , 67.44 , 66.38 , 67.4     , 195990 , 4247
06/09/21 , 67.18 , 67.40 , 67.59 , 67.13 , 67.4     , 79611 , 1832
03/09/21 , 67.44 , 67.45 , 67.88 , 67.27 , 67.8     , 204825 , 8761
02/09/21 , 67.74 , 67.69 , 68.55 , 67.39 , 68.5     , 185963 , 6577
01/09/21 , 68.58 , 68.42 , 68.78 , 68.26 , 68.7     , 112758 , 8068
31/08/21 , 68.26 , 68.33 , 68.57 , 68.07 , 68.5     , 106305 , 4012
30/08/21 , 68.06 , 68.44 , 68.71 , 68.04 , 68.1     , 122726 , 6218
27/08/21 , 68.13 , 68.06 , 68.18 , 67.93 , 67.9     , 101035 , 6261
26/08/21 , 67.84 , 67.95 , 68.07 , 67.62 , 67.7     , 158403 , 5995
25/08/21 , 67.62 , 67.70 , 67.83 , 67.36 , 67.8     , 104746 , 5660
24/08/21 , 67.57 , 67.70 , 67.85 , 67.54 , 67.6     , 94218 , 4891
23/08/21 , 67.62 , 67.62 , 67.86 , 67.32 , 67.6     , 73536 , 1945
20/08/21 , 67.64 , 67.62 , 67.64 , 67.44 , 67.6     , 90978 , 4717
19/08/21 , 67.60 , 67.50 , 67.76 , 66.72 , 67.4     , 129989 , 3104
18/08/21 , 67.54 , 67.67 , 67.87 , 67.51 , 67.6     , 131450 , 4686
17/08/21 , 67.71 , 67.44 , 67.87 , 66.80 , 67.6     , 154839 , 3603
16/08/21 , 67.64 , 67.85 , 68.20 , 67.64 , 68.1     , 133409 , 3828
13/08/21 , 68.10 , 67.93 , 68.20 , 67.85 , 67.8     , 122299 , 2590
12/08/21 , 67.87 , 67.88 , 68.26 , 67.72 , 68.0     , 78075 , 1699
11/08/21 , 68.00 , 68.11 , 68.30 , 67.93 , 67.9     , 107541 , 2297
10/08/21 , 67.78 , 67.88 , 68.30 , 67.78 , 67.9     , 108170 , 3181
09/08/21 , 67.87 , 67.88 , 68.46 , 67.64 , 68.4     , 110258 , 3028
06/08/21 , 67.93 , 68.21 , 68.60 , 67.91 , 68.5     , 141665 , 3914
05/08/21 , 68.52 , 68.58 , 68.71 , 68.42 , 68.5     , 200865 , 4683
04/08/21 , 68.55 , 68.64 , 69.23 , 68.26 , 68.7     , 152483 , 3050
03/08/21 , 68.68 , 68.85 , 69.06 , 68.61 , 68.9     , 111785 , 5996
02/08/21 , 69.05 , 69.02 , 69.51 , 68.62 , 69.4     , 92826 , 2035
30/07/21 , 69.16 , 69.10 , 69.22 , 68.89 , 69.0     , 85590 , 1716
29/07/21 , 69.05 , 68.91 , 69.07 , 68.68 , 68.6     , 132683 , 2066
28/07/21 , 68.66 , 68.71 , 69.12 , 68.50 , 69.0     , 207760 , 7991
27/07/21 , 69.05 , 68.90 , 69.10 , 68.68 , 68.9     , 189054 , 6241
26/07/21 , 68.81 , 68.87 , 69.08 , 68.57 , 69.0     , 142623 , 3585
23/07/21 , 68.98 , 68.92 , 69.05 , 68.68 , 69.0     , 79858 , 2874
22/07/21 , 68.78 , 68.84 , 69.06 , 68.68 , 68.6     , 104438 , 1374
21/07/21 , 68.92 , 68.85 , 69.10 , 68.65 , 69.0     , 112130 , 2390
20/07/21 , 68.65 , 68.77 , 69.12 , 68.61 , 68.9     , 111817 , 4042
19/07/21 , 68.78 , 68.81 , 69.16 , 68.50 , 68.6     , 134839 , 4433
16/07/21 , 68.66 , 68.65 , 68.85 , 68.50 , 68.5     , 95139 , 2975
15/07/21 , 68.37 , 68.69 , 69.17 , 68.37 , 68.6     , 172661 , 2480
14/07/21 , 68.43 , 68.14 , 68.55 , 67.64 , 67.8     , 151670 , 4262
13/07/21 , 67.59 , 67.27 , 67.83 , 66.74 , 67.0     , 193657 , 2488
12/07/21 , 67.08 , 67.12 , 67.39 , 66.74 , 67.1     , 192278 , 2636
08/07/21 , 67.02 , 66.93 , 67.26 , 66.73 , 67.0     , 94396 , 2075
07/07/21 , 66.82 , 67.22 , 67.61 , 66.76 , 67.2     , 107760 , 3608
06/07/21 , 67.14 , 67.15 , 67.40 , 66.75 , 66.7     , 115088 , 1633
05/07/21 , 66.79 , 66.23 , 66.80 , 65.94 , 66.3     , 122319 , 1483
02/07/21 , 66.34 , 66.00 , 66.38 , 65.80 , 66.1     , 192970 , 3256
01/07/21 , 66.02 , 65.95 , 66.60 , 65.45 , 66.6     , 295996 , 6111
30/06/21 , 66.50 , 66.28 , 66.89 , 65.65 , 66.4     , 105348 , 2516
29/06/21 , 66.47 , 66.55 , 66.73 , 66.27 , 66.5     , 121528 , 2496
28/06/21 , 66.55 , 65.61 , 66.59 , 64.64 , 65.5     , 320776 , 6157
25/06/21 , 66.48 , 66.13 , 66.91 , 65.03 , 66.8     , 307189 , 5475
24/06/21 , 66.60 , 66.97 , 67.41 , 66.55 , 67.1     , 138186 , 1541
23/06/21 , 67.16 , 67.25 , 67.53 , 67.16 , 67.4     , 144542 , 1874
22/06/21 , 67.60 , 67.41 , 67.64 , 67.23 , 67.6     , 218415 , 3905
21/06/21 , 67.49 , 67.44 , 67.57 , 67.19 , 67.4     , 130432 , 1704
18/06/21 , 67.46 , 67.07 , 67.46 , 66.73 , 67.1     , 166997 , 2484
17/06/21 , 67.18 , 67.12 , 67.51 , 66.85 , 67.1     , 176327 , 2384
16/06/21 , 67.25 , 67.39 , 67.72 , 66.93 , 67.4     , 179612 , 3534
15/06/21 , 67.32 , 67.45 , 67.92 , 67.00 , 67.7     , 117307 , 4070
14/06/21 , 67.76 , 67.81 , 67.90 , 67.69 , 67.8     , 141382 , 2612
11/06/21 , 67.86 , 67.90 , 68.05 , 67.78 , 67.9     , 133881 , 1574
10/06/21 , 68.04 , 68.09 , 68.18 , 68.03 , 68.1     , 62825 , 1257
09/06/21 , 68.03 , 68.06 , 68.19 , 67.95 , 68.1     , 117674 , 3701
08/06/21 , 67.90 , 67.87 , 68.26 , 67.21 , 67.5     , 178605 , 2850
07/06/21 , 67.56 , 67.27 , 67.62 , 66.95 , 66.9     , 134216 , 1413
04/06/21 , 66.96 , 67.12 , 67.28 , 66.94 , 67.2     , 118441 , 1270
02/06/21 , 66.97 , 67.13 , 67.47 , 66.85 , 66.8     , 161700 , 1719
01/06/21 , 66.85 , 67.41 , 67.82 , 66.85 , 67.5     , 167610 , 3839
31/05/21 , 67.61 , 67.58 , 67.83 , 67.50 , 67.5     , 97329 , 3860
28/05/21 , 67.55 , 67.52 , 67.85 , 67.17 , 67.1     , 80934 , 2639
27/05/21 , 67.10 , 67.16 , 67.33 , 66.99 , 67.0     , 76658 , 1814
26/05/21 , 67.06 , 66.98 , 67.11 , 66.79 , 67.1     , 127407 , 1809
25/05/21 , 66.89 , 67.10 , 67.25 , 66.83 , 67.2     , 76158 , 1270
24/05/21 , 67.21 , 66.99 , 67.25 , 66.74 , 66.8     , 166647 , 2933
21/05/21 , 66.93 , 66.93 , 67.18 , 66.71 , 66.9     , 107009 , 5325
20/05/21 , 66.32 , 66.87 , 67.24 , 66.31 , 66.6     , 158753 , 5730
19/05/21 , 66.63 , 66.16 , 66.91 , 65.98 , 66.1     , 125394 , 4952
18/05/21 , 66.04 , 66.05 , 66.28 , 65.90 , 66.0     , 143539 , 3603
17/05/21 , 66.04 , 66.21 , 66.55 , 65.87 , 66.5     , 244420 , 9120
14/05/21 , 66.74 , 66.74 , 67.39 , 66.54 , 67.3     , 320122 , 4453
13/05/21 , 67.40 , 67.40 , 67.84 , 67.05 , 67.4     , 160380 , 3213
12/05/21 , 67.47 , 67.72 , 68.08 , 67.41 , 67.8     , 158894 , 3708
11/05/21 , 67.71 , 67.87 , 68.17 , 67.57 , 67.8     , 147584 , 3260
10/05/21 , 68.24 , 68.03 , 68.46 , 67.86 , 68.2     , 128829 , 8925
07/05/21 , 68.07 , 68.24 , 68.71 , 68.05 , 68.4     , 122993 , 3777
06/05/21 , 68.35 , 68.53 , 68.85 , 68.35 , 68.6     , 154078 , 11439
05/05/21 , 68.61 , 68.51 , 68.94 , 68.35 , 68.9     , 230547 , 4614
04/05/21 , 68.94 , 68.55 , 68.98 , 67.88 , 68.5     , 164670 , 2957
03/05/21 , 68.51 , 68.58 , 68.95 , 68.39 , 68.9     , 201505 , 6080
30/04/21 , 69.08 , 69.10 , 69.36 , 68.93 , 69.3     , 461592 , 16937
29/04/21 , 69.34 , 69.36 , 70.11 , 68.71 , 70.1     , 331008 , 6457
28/04/21 , 69.94 , 70.00 , 70.13 , 69.83 , 70.0     , 143502 , 4369
27/04/21 , 70.03 , 69.91 , 70.16 , 69.71 , 69.8     , 230893 , 5459
26/04/21 , 69.74 , 69.81 , 70.19 , 69.69 , 69.8     , 228238 , 5676
23/04/21 , 69.74 , 70.01 , 70.25 , 69.74 , 70.1     , 184604 , 10761
22/04/21 , 70.27 , 70.11 , 70.28 , 69.71 , 69.9     , 166686 , 5733
20/04/21 , 69.99 , 70.00 , 70.20 , 69.75 , 70.1     , 238334 , 5277
19/04/21 , 70.22 , 70.13 , 70.34 , 69.91 , 70.3     , 122070 , 3659
16/04/21 , 70.32 , 70.20 , 70.35 , 70.09 , 70.2     , 132630 , 2941
15/04/21 , 70.28 , 70.20 , 70.51 , 70.01 , 70.5     , 116984 , 2190
14/04/21 , 70.28 , 70.38 , 70.84 , 70.00 , 70.8     , 189745 , 5515
13/04/21 , 70.83 , 70.80 , 70.83 , 70.52 , 70.7     , 116404 , 4624
12/04/21 , 70.47 , 70.53 , 70.74 , 70.28 , 70.2     , 125090 , 3835
09/04/21 , 70.28 , 70.28 , 70.44 , 69.91 , 70.0     , 151946 , 4619
08/04/21 , 69.71 , 70.03 , 70.47 , 69.65 , 69.8     , 136833 , 2917
07/04/21 , 69.66 , 69.71 , 70.01 , 69.59 , 69.8     , 160056 , 2501
06/04/21 , 69.77 , 70.00 , 70.63 , 69.36 , 70.2     , 224851 , 3151
05/04/21 , 70.24 , 70.42 , 70.89 , 70.18 , 70.4     , 181976 , 3794
01/04/21 , 70.52 , 70.23 , 70.58 , 70.00 , 70.0     , 120856 , 2897
31/03/21 , 70.23 , 70.18 , 70.27 , 69.72 , 70.1     , 242513 , 4909
30/03/21 , 69.98 , 69.75 , 70.15 , 69.34 , 69.3     , 492977 , 4989
29/03/21 , 69.36 , 69.38 , 69.69 , 69.08 , 69.6     , 306443 , 5907
26/03/21 , 69.69 , 69.67 , 69.70 , 69.46 , 69.4     , 188643 , 4004
25/03/21 , 69.36 , 69.23 , 69.46 , 68.42 , 69.4     , 217435 , 5201
24/03/21 , 69.36 , 69.10 , 69.46 , 68.75 , 68.9     , 144534 , 3741
23/03/21 , 68.94 , 69.15 , 69.45 , 68.94 , 69.4     , 206202 , 6272
22/03/21 , 69.37 , 69.17 , 69.46 , 69.05 , 69.4     , 148672 , 5760
19/03/21 , 69.15 , 69.13 , 69.46 , 68.87 , 69.0     , 2216244 , 16731
18/03/21 , 68.92 , 68.92 , 69.30 , 68.42 , 69.3     , 295884 , 12431
17/03/21 , 69.30 , 69.31 , 69.70 , 68.88 , 69.3     , 311862 , 5905
16/03/21 , 69.08 , 69.81 , 70.28 , 68.75 , 70.2     , 295829 , 4330
15/03/21 , 70.11 , 70.49 , 70.89 , 70.11 , 70.8     , 258395 , 5625
12/03/21 , 70.56 , 70.59 , 70.89 , 70.43 , 70.8     , 241232 , 5863
11/03/21 , 70.89 , 70.94 , 71.12 , 70.60 , 71.0     , 214929 , 7235
10/03/21 , 70.94 , 70.92 , 71.34 , 70.41 , 70.8     , 199103 , 6244
09/03/21 , 70.72 , 70.66 , 70.83 , 70.20 , 70.5     , 155621 , 4117
08/03/21 , 70.20 , 70.38 , 70.88 , 69.83 , 70.1     , 246187 , 7142
05/03/21 , 70.16 , 69.88 , 70.20 , 69.65 , 70.1     , 204936 , 8474
04/03/21 , 69.95 , 69.81 , 70.16 , 69.54 , 69.7     , 166185 , 7033
03/03/21 , 69.54 , 69.68 , 69.78 , 69.43 , 69.7     , 185731 , 4775
02/03/21 , 69.69 , 69.73 , 70.11 , 69.62 , 70.1     , 211659 , 8449
01/03/21 , 69.82 , 70.02 , 70.16 , 69.71 , 69.9     , 181936 , 6168
26/02/21 , 69.55 , 69.51 , 69.70 , 69.29 , 69.6     , 273468 , 6858
25/02/21 , 69.68 , 69.61 , 69.87 , 69.44 , 69.7     , 178037 , 5059
24/02/21 , 69.57 , 69.53 , 69.68 , 69.09 , 69.4     , 205882 , 8796
23/02/21 , 69.44 , 69.46 , 69.72 , 68.85 , 68.9     , 432784 , 10029
22/02/21 , 68.89 , 68.83 , 69.25 , 68.22 , 68.9     , 571326 , 8750
19/02/21 , 68.93 , 68.68 , 68.93 , 68.37 , 68.8     , 184103 , 8207
18/02/21 , 68.82 , 68.71 , 68.93 , 68.37 , 68.7     , 160490 , 3532
17/02/21 , 68.55 , 68.62 , 68.89 , 68.31 , 68.6     , 141178 , 1857
12/02/21 , 68.50 , 68.73 , 68.92 , 68.50 , 68.8     , 228831 , 4747
11/02/21 , 68.73 , 68.78 , 68.94 , 68.37 , 68.3     , 180426 , 6460
10/02/21 , 68.37 , 67.98 , 68.37 , 67.61 , 67.7     , 156919 , 5253
09/02/21 , 67.86 , 67.65 , 68.37 , 67.39 , 67.4     , 172978 , 5776
08/02/21 , 67.57 , 67.52 , 67.72 , 67.39 , 67.4     , 215754 , 5963
05/02/21 , 67.39 , 67.34 , 67.52 , 67.23 , 67.2     , 137173 , 5063
04/02/21 , 67.20 , 67.35 , 67.71 , 67.18 , 67.3     , 201002 , 6061
03/02/21 , 67.32 , 67.39 , 67.72 , 67.24 , 67.5     , 225857 , 7757
02/02/21 , 67.39 , 67.25 , 67.59 , 67.07 , 67.1     , 144871 , 6643
01/02/21 , 67.03 , 67.31 , 67.60 , 66.84 , 67.6     , 201746 , 5981
29/01/21 , 67.45 , 67.27 , 67.64 , 66.73 , 67.5     , 207050 , 4538
28/01/21 , 67.48 , 67.32 , 67.60 , 66.97 , 67.4     , 171373 , 4635
27/01/21 , 67.37 , 67.20 , 67.61 , 66.95 , 67.6     , 102192 , 2768
26/01/21 , 67.59 , 67.35 , 67.60 , 66.93 , 67.3     , 154187 , 3128
22/01/21 , 67.38 , 67.34 , 67.48 , 66.97 , 67.3     , 151107 , 4870
21/01/21 , 67.47 , 67.50 , 67.83 , 66.91 , 67.7     , 131722 , 2812
20/01/21 , 67.42 , 67.59 , 67.87 , 66.97 , 66.9     , 157196 , 2769
19/01/21 , 66.93 , 66.23 , 66.97 , 65.34 , 65.4     , 223046 , 2639
18/01/21 , 65.27 , 65.34 , 65.53 , 64.97 , 65.1     , 237361 , 3603
15/01/21 , 64.97 , 65.04 , 65.35 , 64.85 , 65.0     , 262388 , 5121
14/01/21 , 64.85 , 64.92 , 65.35 , 64.60 , 65.2     , 446539 , 4363
13/01/21 , 64.98 , 65.42 , 66.37 , 64.92 , 66.1     , 353804 , 8319
12/01/21 , 65.95 , 66.07 , 66.35 , 65.74 , 66.2     , 184719 , 4384
11/01/21 , 66.24 , 66.18 , 66.48 , 65.87 , 66.4     , 123865 , 3170
08/01/21 , 66.40 , 66.29 , 66.41 , 65.81 , 66.2     , 121684 , 4410
07/01/21 , 66.17 , 66.02 , 67.47 , 65.34 , 67.4     , 221974 , 4730
06/01/21 , 67.52 , 67.88 , 68.18 , 67.52 , 68.1     , 133946 , 5716
05/01/21 , 67.90 , 68.28 , 68.59 , 67.90 , 68.5     , 161755 , 5955
04/01/21 , 68.18 , 67.92 , 68.37 , 67.55 , 68.3     , 148196 , 3179
30/12/20 , 67.87 , 67.77 , 68.03 , 67.42 , 67.8     , 97897 , 5222
29/12/20 , 67.86 , 67.77 , 67.95 , 67.39 , 67.8     , 170663 , 4714
28/12/20 , 67.61 , 67.59 , 68.03 , 67.19 , 68.0     , 109893 , 4875
23/12/20 , 68.03 , 67.80 , 68.05 , 66.84 , 67.7     , 135371 , 6294
22/12/20 , 67.63 , 67.62 , 67.95 , 67.12 , 67.5     , 94772 , 4675
21/12/20 , 67.48 , 67.15 , 67.53 , 66.72 , 67.1     , 116409 , 2929
18/12/20 , 67.10 , 66.78 , 67.10 , 66.36 , 66.3     , 109262 , 2102
17/12/20 , 66.20 , 66.71 , 66.80 , 65.90 , 66.5     , 118372 , 2418
16/12/20 , 66.79 , 66.59 , 66.79 , 66.10 , 66.1     , 150856 , 2670
15/12/20 , 66.11 , 66.07 , 66.55 , 65.89 , 65.9     , 135151 , 2594
14/12/20 , 65.90 , 65.88 , 65.99 , 65.64 , 65.9     , 86257 , 1508
11/12/20 , 65.89 , 65.53 , 66.17 , 65.04 , 65.1     , 100553 , 7222
10/12/20 , 64.82 , 64.92 , 65.17 , 64.57 , 64.8     , 115740 , 2095
09/12/20 , 64.86 , 64.80 , 64.88 , 64.47 , 64.8     , 193900 , 1753
08/12/20 , 64.69 , 64.78 , 65.03 , 64.47 , 64.4     , 181471 , 2064
07/12/20 , 64.47 , 64.74 , 65.03 , 64.47 , 65.0     , 137615 , 3624
04/12/20 , 65.03 , 65.03 , 65.60 , 64.76 , 65.6     , 182319 , 4765
03/12/20 , 65.34 , 65.48 , 65.65 , 65.16 , 65.6     , 156453 , 6733
02/12/20 , 65.63 , 65.67 , 65.88 , 65.53 , 65.6     , 141723 , 2610
01/12/20 , 65.78 , 65.47 , 65.88 , 65.04 , 65.4     , 149927 , 2886
30/11/20 , 64.99 , 64.85 , 64.99 , 64.77 , 64.7     , 149118 , 1455
27/11/20 , 64.85 , 64.95 , 65.37 , 64.70 , 65.2     , 124853 , 3209
26/11/20 , 65.36 , 65.33 , 65.36 , 65.11 , 65.3     , 248591 , 1077
25/11/20 , 65.27 , 65.23 , 65.39 , 64.77 , 65.0     , 209582 , 1539
24/11/20 , 64.99 , 64.91 , 65.03 , 64.58 , 65.0     , 169044 , 2479
23/11/20 , 64.85 , 64.46 , 64.89 , 64.16 , 64.1     , 145132 , 2835
20/11/20 , 64.16 , 64.39 , 64.75 , 64.07 , 64.3     , 122913 , 976
19/11/20 , 64.39 , 64.64 , 65.05 , 64.39 , 64.8     , 149974 , 6729
18/11/20 , 64.41 , 64.49 , 64.82 , 64.33 , 64.5     , 82156 , 4489
17/11/20 , 64.26 , 64.36 , 64.51 , 64.01 , 64.4     , 118087 , 4926
16/11/20 , 64.43 , 63.96 , 64.43 , 63.62 , 63.8     , 96289 , 1168
13/11/20 , 63.82 , 63.77 , 63.82 , 63.42 , 63.6     , 61339 , 862
12/11/20 , 63.81 , 63.68 , 63.82 , 63.53 , 63.8     , 101741 , 1591
11/11/20 , 63.82 , 63.69 , 63.87 , 63.36 , 63.5     , 131153 , 1800
10/11/20 , 63.60 , 63.24 , 63.68 , 62.66 , 63.6     , 161989 , 3727
09/11/20 , 63.68 , 63.67 , 63.87 , 63.36 , 63.8     , 125344 , 1913
06/11/20 , 63.87 , 63.69 , 63.87 , 63.31 , 63.7     , 106408 , 2272
05/11/20 , 63.51 , 63.12 , 64.09 , 62.89 , 63.0     , 112350 , 3309
04/11/20 , 62.89 , 62.85 , 63.01 , 62.60 , 62.9     , 93292 , 2619
03/11/20 , 62.89 , 62.99 , 63.82 , 62.73 , 63.8     , 98205 , 3311
30/10/20 , 63.16 , 63.29 , 63.47 , 62.97 , 62.9     , 115389 , 10209
29/10/20 , 62.87 , 62.62 , 63.47 , 62.28 , 62.4     , 133123 , 5152
28/10/20 , 62.44 , 62.47 , 62.60 , 62.20 , 62.5     , 84373 , 1167
27/10/20 , 62.60 , 62.55 , 62.60 , 62.39 , 62.6     , 66250 , 1328
26/10/20 , 62.60 , 62.59 , 62.60 , 62.49 , 62.6     , 77982 , 5607
23/10/20 , 62.53 , 62.62 , 62.82 , 62.41 , 62.8     , 83957 , 1644
22/10/20 , 62.52 , 62.48 , 62.82 , 62.28 , 62.4     , 86185 , 2083
21/10/20 , 62.36 , 62.39 , 62.62 , 62.18 , 62.6     , 75633 , 763
20/10/20 , 62.60 , 62.62 , 62.74 , 62.50 , 62.6     , 94824 , 1025
19/10/20 , 62.69 , 62.71 , 62.82 , 62.60 , 62.6     , 109010 , 8949
16/10/20 , 62.69 , 62.62 , 62.75 , 62.39 , 62.5     , 85802 , 2623
15/10/20 , 62.72 , 62.70 , 62.82 , 62.57 , 62.8     , 137377 , 1708
14/10/20 , 62.75 , 62.85 , 62.98 , 62.73 , 62.9     , 53601 , 732
13/10/20 , 62.84 , 62.90 , 63.09 , 62.76 , 63.0     , 33217 , 723
09/10/20 , 62.73 , 62.70 , 63.08 , 62.23 , 62.2     , 71162 , 1499
08/10/20 , 62.47 , 62.22 , 62.60 , 62.12 , 62.3     , 81345 , 1125
07/10/20 , 62.50 , 62.37 , 62.60 , 62.18 , 62.2     , 67537 , 1325
06/10/20 , 62.39 , 62.28 , 62.57 , 62.16 , 62.3     , 168239 , 762
05/10/20 , 62.30 , 62.65 , 63.08 , 62.30 , 63.0     , 58672 , 743
02/10/20 , 63.04 , 62.97 , 63.16 , 62.60 , 62.8     , 116863 , 2386
01/10/20 , 62.87 , 63.10 , 63.64 , 62.86 , 63.6     , 169356 , 1561
30/09/20 , 63.35 , 63.12 , 63.60 , 62.74 , 63.2     , 196201 , 2818
29/09/20 , 63.55 , 63.32 , 63.55 , 63.14 , 63.2     , 84909 , 11296
28/09/20 , 63.20 , 63.30 , 63.48 , 63.11 , 63.1     , 83690 , 1077
25/09/20 , 63.21 , 63.31 , 63.73 , 62.75 , 63.1     , 119703 , 1352
24/09/20 , 63.21 , 63.32 , 63.48 , 63.11 , 63.4     , 53296 , 1278
23/09/20 , 63.48 , 63.47 , 64.01 , 62.96 , 63.0     , 33733 , 397
22/09/20 , 62.96 , 63.06 , 63.72 , 62.24 , 63.4     , 100433 , 1193
21/09/20 , 63.55 , 63.41 , 63.84 , 63.02 , 63.6     , 47393 , 1277
18/09/20 , 63.55 , 63.48 , 63.64 , 63.33 , 63.5     , 40788 , 1610
17/09/20 , 63.39 , 63.51 , 63.69 , 63.34 , 63.3     , 43554 , 2539
16/09/20 , 63.60 , 63.49 , 63.73 , 63.13 , 63.4     , 62171 , 1423
15/09/20 , 63.43 , 63.40 , 63.57 , 63.33 , 63.3     , 64513 , 3201
14/09/20 , 63.34 , 63.41 , 63.60 , 63.32 , 63.6     , 48543 , 1315
11/09/20 , 63.40 , 63.47 , 64.08 , 63.34 , 64.0     , 34315 , 2087
10/09/20 , 64.08 , 63.43 , 64.15 , 63.02 , 63.4     , 69816 , 1279
09/09/20 , 63.36 , 63.47 , 63.73 , 63.31 , 63.3     , 29375 , 1809
08/09/20 , 63.73 , 63.51 , 63.86 , 63.21 , 63.4     , 49331 , 1352
04/09/20 , 63.48 , 63.51 , 63.71 , 63.22 , 63.3     , 32698 , 342
03/09/20 , 62.96 , 63.14 , 63.58 , 62.96 , 63.0     , 50442 , 908
02/09/20 , 63.50 , 63.18 , 63.55 , 63.02 , 63.1     , 33379 , 622
01/09/20 , 63.12 , 63.08 , 63.53 , 62.75 , 63.1     , 26969 , 876
31/08/20 , 63.47 , 62.94 , 63.47 , 62.66 , 62.9     , 26797 , 304
28/08/20 , 62.92 , 62.70 , 62.96 , 62.39 , 62.6     , 43176 , 5112
27/08/20 , 62.63 , 62.67 , 63.04 , 62.52 , 62.6     , 56286 , 808
26/08/20 , 62.57 , 62.61 , 63.14 , 62.29 , 63.1     , 143737 , 1034
25/08/20 , 62.94 , 62.96 , 63.75 , 62.61 , 63.6     , 82938 , 1214
24/08/20 , 63.67 , 63.50 , 63.67 , 63.21 , 63.2     , 27231 , 192
21/08/20 , 63.16 , 63.34 , 63.75 , 62.88 , 63.4     , 65350 , 430
20/08/20 , 63.21 , 63.41 , 63.75 , 63.16 , 63.3     , 22202 , 157
19/08/20 , 63.75 , 63.32 , 63.75 , 62.88 , 63.0     , 36918 , 378
18/08/20 , 63.36 , 63.36 , 63.75 , 63.05 , 63.1     , 30712 , 613
17/08/20 , 63.08 , 63.07 , 63.47 , 62.90 , 63.0     , 81876 , 1668
14/08/20 , 63.09 , 62.99 , 63.16 , 62.88 , 63.1     , 50638 , 1275
13/08/20 , 63.16 , 62.93 , 63.16 , 62.60 , 62.6     , 47587 , 438
12/08/20 , 62.88 , 62.59 , 62.88 , 62.37 , 62.4     , 56001 , 588
11/08/20 , 62.43 , 62.73 , 63.00 , 62.43 , 63.0     , 45931 , 799
10/08/20 , 63.04 , 62.83 , 63.04 , 62.29 , 62.6     , 31454 , 644
07/08/20 , 62.96 , 62.59 , 62.96 , 62.15 , 62.1     , 28135 , 747
06/08/20 , 62.14 , 62.37 , 62.75 , 62.05 , 62.7     , 70790 , 2448
05/08/20 , 62.61 , 62.47 , 62.75 , 62.05 , 62.4     , 25558 , 623
04/08/20 , 62.48 , 62.18 , 62.61 , 61.63 , 61.9     , 34586 , 963
03/08/20 , 61.46 , 61.71 , 62.28 , 60.32 , 62.2     , 40523 , 496
31/07/20 , 61.95 , 62.15 , 62.81 , 61.95 , 62.0     , 62714 , 806
30/07/20 , 62.07 , 62.05 , 62.15 , 61.95 , 62.0     , 24047 , 314
29/07/20 , 62.02 , 62.00 , 62.18 , 61.85 , 62.0     , 24151 , 299
28/07/20 , 62.04 , 62.12 , 62.46 , 62.00 , 62.0     , 33988 , 388
27/07/20 , 62.00 , 61.94 , 62.18 , 61.70 , 61.9     , 41911 , 383
24/07/20 , 61.95 , 61.76 , 62.00 , 61.64 , 61.8     , 13120 , 205
23/07/20 , 61.95 , 61.98 , 62.46 , 61.64 , 61.9     , 51989 , 2312
22/07/20 , 61.71 , 61.67 , 61.74 , 61.37 , 61.3     , 24484 , 301
21/07/20 , 61.37 , 61.70 , 62.18 , 61.33 , 61.5     , 48426 , 631
20/07/20 , 61.71 , 61.78 , 62.57 , 61.21 , 61.7     , 82159 , 583
17/07/20 , 61.78 , 61.57 , 61.89 , 61.33 , 61.5     , 65019 , 907
16/07/20 , 61.60 , 61.43 , 61.64 , 61.17 , 61.4     , 36246 , 855
15/07/20 , 61.43 , 61.28 , 61.43 , 60.93 , 61.0     , 74238 , 1736
14/07/20 , 61.09 , 61.26 , 61.89 , 60.81 , 61.7     , 43797 , 1023
13/07/20 , 61.74 , 61.68 , 61.74 , 61.40 , 61.6     , 51964 , 417
10/07/20 , 61.62 , 61.09 , 61.64 , 60.22 , 60.8     , 45554 , 420
09/07/20 , 60.73 , 60.09 , 61.09 , 59.29 , 59.6     , 67037 , 1187
08/07/20 , 59.67 , 59.83 , 60.52 , 59.43 , 59.9     , 49512 , 967
07/07/20 , 60.09 , 60.60 , 61.19 , 59.99 , 60.9     , 76340 , 1688
06/07/20 , 60.97 , 61.19 , 61.62 , 60.68 , 61.4     , 54096 , 757
03/07/20 , 61.55 , 61.52 , 62.08 , 61.33 , 61.9     , 62078 , 1351
02/07/20 , 61.95 , 61.86 , 62.01 , 61.59 , 61.7     , 83704 , 1104
01/07/20 , 61.95 , 62.04 , 62.58 , 61.70 , 61.9     , 118795 , 2415
30/06/20 , 62.20 , 62.45 , 63.04 , 62.18 , 62.6     , 63012 , 10536
29/06/20 , 62.94 , 63.15 , 63.60 , 62.48 , 63.6     , 62302 , 1757
26/06/20 , 63.60 , 63.75 , 64.07 , 63.48 , 64.0     , 21830 , 615
25/06/20 , 64.02 , 64.05 , 64.56 , 63.60 , 64.1     , 19156 , 197
24/06/20 , 64.14 , 64.10 , 64.56 , 63.39 , 64.1     , 24024 , 325
23/06/20 , 63.90 , 63.81 , 64.56 , 63.38 , 63.3     , 50945 , 454
22/06/20 , 63.48 , 63.53 , 63.85 , 63.38 , 63.4     , 66668 , 612
19/06/20 , 63.04 , 63.28 , 63.73 , 62.75 , 62.7     , 74574 , 548
18/06/20 , 62.87 , 62.81 , 63.56 , 62.35 , 63.0     , 44553 , 1043
17/06/20 , 62.60 , 62.54 , 62.86 , 62.18 , 62.8     , 18116 , 1080
16/06/20 , 62.63 , 62.72 , 63.04 , 62.33 , 62.3     , 49016 , 438
15/06/20 , 62.43 , 62.17 , 63.02 , 61.81 , 61.8     , 40102 , 2918
12/06/20 , 62.12 , 62.38 , 62.74 , 62.11 , 62.7     , 67260 , 5934
10/06/20 , 62.87 , 62.28 , 63.34 , 61.86 , 62.1     , 82787 , 3805
09/06/20 , 62.15 , 62.18 , 62.42 , 62.04 , 62.1     , 52538 , 6572
08/06/20 , 62.04 , 62.51 , 63.04 , 61.84 , 62.7     , 71048 , 3056
05/06/20 , 63.04 , 62.90 , 63.04 , 62.60 , 63.0     , 40665 , 2343
04/06/20 , 62.90 , 62.75 , 63.47 , 62.27 , 62.4     , 29943 , 4056
03/06/20 , 62.47 , 62.78 , 63.33 , 62.38 , 63.1     , 51171 , 2328
02/06/20 , 62.99 , 62.61 , 63.04 , 62.28 , 63.0     , 40155 , 840
01/06/20 , 62.72 , 62.34 , 63.13 , 61.43 , 63.0     , 38847 , 1155
29/05/20 , 63.38 , 63.20 , 63.43 , 62.86 , 63.3     , 30150 , 5560
28/05/20 , 63.41 , 63.16 , 63.43 , 62.69 , 62.7     , 39479 , 451
27/05/20 , 63.22 , 63.01 , 63.38 , 62.54 , 62.8     , 35094 , 728
26/05/20 , 62.47 , 62.40 , 62.54 , 62.23 , 62.5     , 18111 , 440
25/05/20 , 62.54 , 62.51 , 62.90 , 62.04 , 62.5     , 38032 , 583
22/05/20 , 62.54 , 61.99 , 62.82 , 61.40 , 61.7     , 71915 , 1825
21/05/20 , 61.70 , 61.52 , 61.70 , 61.28 , 61.6     , 35938 , 701
20/05/20 , 61.38 , 61.32 , 61.67 , 61.04 , 61.5     , 42251 , 871
19/05/20 , 61.60 , 61.48 , 61.70 , 60.81 , 61.2     , 45214 , 460
18/05/20 , 60.81 , 60.57 , 62.02 , 60.00 , 60.2     , 56565 , 873
15/05/20 , 60.09 , 60.28 , 60.42 , 60.00 , 60.2     , 77393 , 2315
14/05/20 , 60.56 , 60.18 , 60.56 , 59.75 , 59.7     , 83573 , 1303
13/05/20 , 60.34 , 60.31 , 61.16 , 59.72 , 60.8     , 119913 , 1103
12/05/20 , 60.58 , 61.04 , 61.70 , 60.56 , 61.1     , 44354 , 2514
11/05/20 , 60.77 , 61.09 , 61.70 , 60.77 , 61.7     , 39541 , 1050
08/05/20 , 61.24 , 61.17 , 61.70 , 60.56 , 61.1     , 46088 , 2682
07/05/20 , 60.82 , 61.24 , 61.70 , 60.82 , 61.1     , 47673 , 3318
06/05/20 , 61.10 , 61.80 , 62.42 , 61.10 , 62.2     , 46820 , 1957
05/05/20 , 62.23 , 62.00 , 62.23 , 60.56 , 62.0     , 63564 , 2223
04/05/20 , 62.23 , 61.28 , 62.23 , 60.23 , 60.6     , 106434 , 2942
30/04/20 , 60.79 , 60.81 , 61.24 , 60.20 , 60.2     , 120858 , 7065
29/04/20 , 60.28 , 60.11 , 60.73 , 59.78 , 60.0     , 70853 , 811
28/04/20 , 60.02 , 59.74 , 60.36 , 59.28 , 60.0     , 70002 , 596
27/04/20 , 59.66 , 60.04 , 60.73 , 59.06 , 59.0     , 60344 , 1014
24/04/20 , 58.60 , 59.18 , 60.97 , 57.96 , 60.4     , 147556 , 2899
23/04/20 , 60.56 , 60.62 , 61.05 , 60.01 , 60.1     , 54629 , 2392
22/04/20 , 60.16 , 59.37 , 60.20 , 59.04 , 59.1     , 39568 , 409
20/04/20 , 58.83 , 59.63 , 60.49 , 58.56 , 59.7     , 114375 , 972
17/04/20 , 59.97 , 60.13 , 60.50 , 59.66 , 60.2     , 41479 , 430
16/04/20 , 60.20 , 59.76 , 60.48 , 59.19 , 59.6     , 58046 , 765
15/04/20 , 59.66 , 59.40 , 59.66 , 58.99 , 59.0     , 48838 , 967
14/04/20 , 59.04 , 58.98 , 59.62 , 58.86 , 59.6     , 51230 , 1133
13/04/20 , 59.29 , 59.26 , 59.66 , 58.85 , 59.6     , 35177 , 415
09/04/20 , 59.46 , 59.26 , 59.80 , 58.54 , 59.6     , 37082 , 572
08/04/20 , 59.39 , 59.05 , 59.80 , 58.52 , 59.0     , 47151 , 634
07/04/20 , 59.01 , 58.83 , 59.08 , 58.25 , 59.0     , 44079 , 709
06/04/20 , 58.97 , 59.24 , 59.90 , 58.53 , 59.2     , 31016 , 789
03/04/20 , 59.08 , 58.95 , 60.46 , 57.42 , 60.4     , 85061 , 928
02/04/20 , 59.08 , 58.99 , 59.91 , 58.52 , 59.3     , 44584 , 1970
01/04/20 , 60.13 , 58.75 , 60.19 , 56.86 , 58.7     , 53721 , 720
31/03/20 , 58.62 , 59.15 , 60.14 , 58.21 , 58.2     , 56920 , 3018
30/03/20 , 58.48 , 57.72 , 59.10 , 56.48 , 57.0     , 71912 , 658
27/03/20 , 57.28 , 56.89 , 57.28 , 55.49 , 56.8     , 68768 , 4834
26/03/20 , 57.04 , 56.16 , 57.30 , 54.98 , 55.2     , 120852 , 1355
25/03/20 , 55.28 , 54.15 , 55.34 , 53.02 , 53.4     , 106598 , 3032
24/03/20 , 53.48 , 53.53 , 55.34 , 52.83 , 55.1     , 61083 , 1654
23/03/20 , 55.28 , 51.39 , 55.28 , 48.17 , 54.1     , 144977 , 5818
20/03/20 , 54.27 , 55.57 , 59.70 , 53.16 , 58.1     , 234730 , 9524
19/03/20 , 54.24 , 48.25 , 55.92 , 41.60 , 44.8     , 223436 , 14801
18/03/20 , 52.05 , 53.44 , 57.04 , 49.83 , 57.0     , 165157 , 4690
17/03/20 , 57.32 , 58.12 , 59.80 , 57.04 , 59.8     , 113662 , 1416
16/03/20 , 59.80 , 59.28 , 60.90 , 57.04 , 59.8     , 119811 , 1588
13/03/20 , 60.90 , 61.16 , 63.41 , 60.43 , 61.4     , 122433 , 1092
12/03/20 , 61.43 , 61.10 , 63.12 , 59.26 , 62.9     , 133751 , 932
11/03/20 , 63.30 , 63.83 , 64.80 , 63.12 , 63.8     , 99837 , 4060
10/03/20 , 63.81 , 63.94 , 64.37 , 63.75 , 63.7     , 35098 , 734
09/03/20 , 63.75 , 63.59 , 64.37 , 62.98 , 64.2     , 139699 , 1818
06/03/20 , 64.40 , 64.60 , 64.90 , 64.39 , 64.6     , 55894 , 780
05/03/20 , 64.65 , 64.75 , 64.81 , 64.60 , 64.6     , 39801 , 1090
04/03/20 , 64.62 , 64.73 , 64.81 , 64.57 , 64.7     , 40083 , 3561
03/03/20 , 64.67 , 64.64 , 64.90 , 64.26 , 64.6     , 57337 , 3691
02/03/20 , 64.62 , 64.67 , 64.87 , 64.26 , 64.8     , 41950 , 987
28/02/20 , 64.46 , 64.39 , 64.90 , 64.06 , 64.5     , 136827 , 7732
27/02/20 , 64.52 , 64.40 , 65.04 , 64.05 , 64.0     , 34143 , 2201
26/02/20 , 64.35 , 64.10 , 64.60 , 63.83 , 64.2     , 21966 , 401
21/02/20 , 65.07 , 64.94 , 65.07 , 64.81 , 65.0     , 73556 , 828
20/02/20 , 65.04 , 64.93 , 65.07 , 64.84 , 64.9     , 47049 , 536
19/02/20 , 64.90 , 64.86 , 64.93 , 64.66 , 64.8     , 115109 , 1780
18/02/20 , 64.80 , 64.57 , 64.81 , 64.39 , 64.4     , 57006 , 1314
17/02/20 , 64.39 , 64.32 , 64.57 , 63.73 , 63.7     , 132647 , 1496
14/02/20 , 63.73 , 63.60 , 63.73 , 63.53 , 63.6     , 51977 , 1283
13/02/20 , 63.57 , 63.41 , 63.73 , 63.29 , 63.4     , 83701 , 1179
12/02/20 , 63.41 , 63.42 , 63.69 , 63.29 , 63.6     , 62962 , 983
11/02/20 , 63.53 , 63.44 , 63.82 , 63.22 , 63.5     , 130511 , 3682
10/02/20 , 63.52 , 63.54 , 63.91 , 63.40 , 63.4     , 67626 , 6133
07/02/20 , 63.42 , 63.59 , 64.60 , 63.41 , 64.3     , 171151 , 4002
06/02/20 , 64.81 , 64.86 , 64.90 , 64.64 , 64.9     , 48135 , 953
05/02/20 , 64.90 , 65.00 , 65.15 , 64.79 , 65.1     , 49614 , 2021
04/02/20 , 65.07 , 65.04 , 65.16 , 64.90 , 65.0     , 77989 , 2466
03/02/20 , 64.60 , 64.50 , 65.16 , 63.96 , 63.9     , 67255 , 3129
31/01/20 , 63.86 , 63.82 , 63.88 , 63.47 , 63.5     , 101897 , 4900
30/01/20 , 63.59 , 63.46 , 63.88 , 63.32 , 63.6     , 148608 , 21908
29/01/20 , 63.63 , 63.47 , 63.63 , 63.29 , 63.3     , 46975 , 665
28/01/20 , 63.35 , 63.36 , 63.59 , 63.12 , 63.3     , 59756 , 2566
27/01/20 , 63.36 , 63.41 , 63.63 , 63.36 , 63.3     , 71293 , 2530
24/01/20 , 63.32 , 63.40 , 63.63 , 63.08 , 63.5     , 109720 , 2174
23/01/20 , 63.59 , 63.60 , 63.63 , 63.40 , 63.4     , 120872 , 4547
22/01/20 , 63.53 , 63.77 , 64.33 , 63.26 , 64.0     , 117267 , 5683
21/01/20 , 63.95 , 64.22 , 64.45 , 63.95 , 64.3     , 104765 , 1140
20/01/20 , 64.35 , 64.17 , 64.95 , 63.63 , 64.4     , 55052 , 1039
17/01/20 , 64.35 , 64.19 , 64.99 , 63.63 , 64.5     , 144335 , 4058
16/01/20 , 64.55 , 65.28 , 65.48 , 64.55 , 65.4     , 62950 , 722
15/01/20 , 65.50 , 65.41 , 65.50 , 65.13 , 65.1     , 55223 , 712
14/01/20 , 65.11 , 65.13 , 65.27 , 64.99 , 65.1     , 65242 , 363
13/01/20 , 65.07 , 65.08 , 65.21 , 64.78 , 65.1     , 57655 , 655
10/01/20 , 65.16 , 65.14 , 65.20 , 64.90 , 65.0     , 99828 , 640
09/01/20 , 64.99 , 65.03 , 65.45 , 64.66 , 64.9     , 128932 , 1526
08/01/20 , 64.67 , 64.73 , 64.99 , 64.53 , 64.5     , 155517 , 1209
07/01/20 , 64.63 , 64.78 , 65.10 , 64.53 , 64.7     , 52135 , 5025
06/01/20 , 64.70 , 64.75 , 64.98 , 64.45 , 64.4     , 38814 , 405
03/01/20 , 64.86 , 64.53 , 64.99 , 63.99 , 64.4     , 74034 , 1943
02/01/20 , 63.90 , 64.43 , 64.99 , 63.88 , 64.9     , 94098 , 11557
30/12/19 , 63.91 , 63.86 , 64.07 , 63.48 , 63.4     , 25821 , 234
27/12/19 , 63.48 , 63.47 , 64.00 , 62.92 , 62.9     , 118628 , 25920
26/12/19 , 63.47 , 63.36 , 63.53 , 62.92 , 62.9     , 84616 , 16406
23/12/19 , 63.07 , 62.86 , 63.22 , 62.54 , 62.8     , 50520 , 6953
20/12/19 , 62.77 , 62.62 , 62.83 , 62.39 , 62.4     , 51673 , 2476
19/12/19 , 62.43 , 62.48 , 62.65 , 62.32 , 62.5     , 64008 , 1798
18/12/19 , 62.59 , 62.31 , 62.60 , 62.04 , 62.0     , 156356 , 1460
17/12/19 , 62.35 , 62.15 , 62.38 , 61.92 , 62.1     , 41639 , 1132
16/12/19 , 62.18 , 62.13 , 62.48 , 61.57 , 62.3     , 108374 , 997
13/12/19 , 62.32 , 62.51 , 62.87 , 62.16 , 62.5     , 166723 , 44575
12/12/19 , 62.65 , 62.65 , 62.81 , 62.43 , 62.5     , 120532 , 5074
11/12/19 , 62.61 , 62.51 , 62.62 , 62.35 , 62.6     , 95016 , 9331
10/12/19 , 62.62 , 62.59 , 62.65 , 62.43 , 62.5     , 64747 , 5835
09/12/19 , 62.58 , 62.62 , 62.80 , 62.47 , 62.6     , 83345 , 779
06/12/19 , 62.72 , 62.73 , 62.87 , 62.54 , 62.6     , 60989 , 777
05/12/19 , 62.62 , 62.62 , 62.86 , 62.58 , 62.8     , 52060 , 664
04/12/19 , 62.84 , 62.75 , 62.87 , 62.60 , 62.8     , 48066 , 1463
03/12/19 , 62.62 , 62.66 , 63.22 , 62.59 , 63.2     , 44795 , 1627
02/12/19 , 63.09 , 62.77 , 63.09 , 62.65 , 62.6     , 49169 , 679
29/11/19 , 62.65 , 62.75 , 62.96 , 62.65 , 62.8     , 36414 , 425
28/11/19 , 62.90 , 62.58 , 62.90 , 62.23 , 62.2     , 22049 , 642
27/11/19 , 62.59 , 62.28 , 62.62 , 62.09 , 62.0     , 55802 , 3234
26/11/19 , 62.07 , 62.18 , 62.39 , 62.07 , 62.2     , 127100 , 47169
25/11/19 , 62.28 , 62.27 , 62.43 , 62.15 , 62.3     , 125286 , 37216
22/11/19 , 62.51 , 62.34 , 62.65 , 62.09 , 62.0     , 38525 , 626
21/11/19 , 62.09 , 62.18 , 62.33 , 62.02 , 62.1     , 25255 , 437
19/11/19 , 62.02 , 62.12 , 62.41 , 61.89 , 62.4     , 39958 , 674
18/11/19 , 62.31 , 62.31 , 62.61 , 62.15 , 62.3     , 26568 , 1185
14/11/19 , 62.33 , 62.24 , 62.62 , 62.05 , 62.0     , 44027 , 537
13/11/19 , 62.05 , 62.15 , 62.39 , 62.05 , 62.3     , 59842 , 17808
12/11/19 , 62.23 , 62.23 , 62.62 , 62.04 , 62.5     , 74544 , 17938
11/11/19 , 62.15 , 62.37 , 62.98 , 62.15 , 62.9     , 65469 , 17996
08/11/19 , 62.65 , 62.70 , 63.19 , 62.50 , 62.6     , 47603 , 4814
07/11/19 , 62.54 , 62.65 , 63.12 , 62.44 , 63.1     , 35842 , 548
06/11/19 , 62.69 , 62.76 , 63.23 , 62.12 , 62.8     , 116168 , 1718
05/11/19 , 62.86 , 62.97 , 63.22 , 62.65 , 63.1     , 66213 , 1517
04/11/19 , 63.16 , 62.73 , 63.23 , 62.28 , 63.0     , 88617 , 1859
01/11/19 , 63.09 , 63.41 , 63.81 , 62.89 , 63.7     , 81395 , 2007
31/10/19 , 63.45 , 63.16 , 63.49 , 62.28 , 63.4     , 35906 , 791
30/10/19 , 63.49 , 63.36 , 63.49 , 63.16 , 63.4     , 12969 , 331
29/10/19 , 63.46 , 63.36 , 63.46 , 63.24 , 63.4     , 13471 , 485
28/10/19 , 63.45 , 63.08 , 63.46 , 62.28 , 63.1     , 21611 , 337
25/10/19 , 63.16 , 63.32 , 63.49 , 63.08 , 63.4     , 18339 , 767
24/10/19 , 63.45 , 63.24 , 63.48 , 62.89 , 63.2     , 28016 , 388
23/10/19 , 63.14 , 63.19 , 63.45 , 63.11 , 63.4     , 10859 , 234
22/10/19 , 63.16 , 63.40 , 63.55 , 63.03 , 63.3     , 30035 , 334
21/10/19 , 63.30 , 63.14 , 63.45 , 63.00 , 63.3     , 17311 , 354
18/10/19 , 63.06 , 63.13 , 63.49 , 62.79 , 62.7     , 15540 , 258
17/10/19 , 62.89 , 62.83 , 63.11 , 62.49 , 62.7     , 21789 , 294
16/10/19 , 62.70 , 62.60 , 62.80 , 62.20 , 62.3     , 22115 , 352
15/10/19 , 62.80 , 62.25 , 62.80 , 61.98 , 61.9     , 55387 , 479
14/10/19 , 62.10 , 62.12 , 62.26 , 61.84 , 61.8     , 22068 , 352
11/10/19 , 62.15 , 61.84 , 62.15 , 61.68 , 61.8     , 29027 , 426
10/10/19 , 61.84 , 61.79 , 61.84 , 61.70 , 61.8     , 16949 , 375
09/10/19 , 61.84 , 61.81 , 61.98 , 61.46 , 61.7     , 12908 , 172
08/10/19 , 61.84 , 61.81 , 62.05 , 61.38 , 61.6     , 29256 , 700
07/10/19 , 61.37 , 61.48 , 61.77 , 61.30 , 61.3     , 19068 , 494
04/10/19 , 61.40 , 61.67 , 61.98 , 61.27 , 61.9     , 32276 , 685
03/10/19 , 61.84 , 61.71 , 61.97 , 61.52 , 61.5     , 18273 , 333
02/10/19 , 61.51 , 61.52 , 61.70 , 61.28 , 61.7     , 35498 , 628
01/10/19 , 61.70 , 61.84 , 62.34 , 61.52 , 62.3     , 35446 , 986
30/09/19 , 62.15 , 62.07 , 62.17 , 61.78 , 62.0     , 9307 , 167
27/09/19 , 62.05 , 61.88 , 62.05 , 61.24 , 61.2     , 23377 , 683
26/09/19 , 61.28 , 61.46 , 62.12 , 60.99 , 62.1     , 63279 , 1539
25/09/19 , 62.12 , 62.05 , 62.12 , 61.71 , 62.1     , 33270 , 1287
24/09/19 , 62.12 , 62.07 , 62.12 , 61.62 , 62.1     , 16984 , 365
23/09/19 , 62.12 , 62.01 , 62.12 , 61.53 , 61.6     , 37739 , 563
20/09/19 , 61.64 , 61.70 , 62.04 , 61.57 , 61.6     , 6428 , 152
19/09/19 , 61.64 , 61.95 , 62.05 , 61.64 , 61.7     , 12382 , 468
18/09/19 , 62.05 , 61.92 , 62.05 , 61.61 , 61.8     , 7845 , 196
17/09/19 , 61.80 , 61.69 , 61.87 , 61.52 , 61.5     , 8406 , 238
16/09/19 , 61.48 , 61.48 , 61.80 , 61.30 , 61.5     , 12102 , 147
13/09/19 , 61.50 , 61.66 , 62.04 , 61.36 , 61.7     , 14240 , 334
12/09/19 , 61.36 , 61.40 , 61.87 , 60.95 , 61.5     , 49062 , 605
11/09/19 , 61.43 , 61.67 , 62.01 , 61.43 , 61.8     , 15546 , 222
10/09/19 , 61.80 , 61.84 , 62.05 , 61.45 , 62.0     , 10201 , 147
09/09/19 , 62.05 , 61.80 , 62.05 , 61.23 , 61.8     , 27410 , 580
06/09/19 , 61.74 , 61.52 , 62.05 , 61.23 , 62.0     , 16123 , 275
05/09/19 , 61.66 , 61.85 , 62.12 , 61.43 , 61.4     , 32452 , 6281
04/09/19 , 61.64 , 61.56 , 62.05 , 61.00 , 61.0     , 28260 , 700
03/09/19 , 60.78 , 61.28 , 61.74 , 60.52 , 61.7     , 37231 , 915
02/09/19 , 61.74 , 61.69 , 62.05 , 61.40 , 61.4     , 25607 , 641
30/08/19 , 61.15 , 61.24 , 61.71 , 61.15 , 61.7     , 78288 , 28067
29/08/19 , 61.72 , 61.68 , 61.72 , 61.37 , 61.3     , 24754 , 283
28/08/19 , 61.44 , 61.42 , 61.72 , 61.15 , 61.2     , 33273 , 301
27/08/19 , 61.19 , 61.08 , 61.24 , 60.57 , 60.7     , 35060 , 217
26/08/19 , 60.73 , 60.77 , 61.24 , 60.64 , 61.2     , 36791 , 339
23/08/19 , 61.18 , 61.15 , 61.24 , 60.81 , 61.1     , 24115 , 332
22/08/19 , 61.15 , 61.06 , 61.24 , 60.57 , 60.8     , 24864 , 3308
21/08/19 , 60.81 , 60.79 , 61.09 , 60.06 , 60.0     , 33834 , 3962
20/08/19 , 60.06 , 60.46 , 61.23 , 59.67 , 61.1     , 43985 , 709
19/08/19 , 61.08 , 61.10 , 61.19 , 60.83 , 61.1     , 21923 , 474
16/08/19 , 61.14 , 60.89 , 61.15 , 60.57 , 60.7     , 11602 , 310
15/08/19 , 61.03 , 60.79 , 61.15 , 60.43 , 60.7     , 27014 , 1405
14/08/19 , 60.79 , 60.77 , 61.12 , 60.64 , 60.7     , 25940 , 693
13/08/19 , 61.12 , 61.11 , 61.65 , 60.57 , 60.9     , 25280 , 509
12/08/19 , 60.94 , 61.24 , 61.72 , 60.64 , 61.1     , 41916 , 430
09/08/19 , 60.96 , 61.33 , 61.72 , 60.77 , 61.4     , 20970 , 314
08/08/19 , 61.40 , 61.24 , 61.66 , 60.52 , 61.1     , 22692 , 321
07/08/19 , 61.48 , 61.28 , 61.72 , 60.81 , 61.6     , 15493 , 280
06/08/19 , 61.15 , 61.03 , 61.65 , 60.52 , 60.5     , 42176 , 1347
05/08/19 , 60.52 , 61.38 , 62.70 , 60.22 , 62.6     , 63714 , 18961
02/08/19 , 62.69 , 62.62 , 62.70 , 62.33 , 62.6     , 32398 , 381
01/08/19 , 62.62 , 62.62 , 63.17 , 62.34 , 63.1     , 26283 , 1062
31/07/19 , 62.87 , 62.67 , 63.42 , 62.07 , 63.3     , 23663 , 361
30/07/19 , 63.14 , 63.01 , 63.42 , 62.73 , 62.8     , 60420 , 627
29/07/19 , 62.88 , 62.63 , 62.88 , 62.37 , 62.6     , 34532 , 570
26/07/19 , 62.62 , 62.43 , 62.62 , 62.17 , 62.5     , 59548 , 738
25/07/19 , 62.51 , 62.29 , 62.51 , 62.17 , 62.3     , 29946 , 540
24/07/19 , 62.35 , 62.41 , 62.51 , 62.12 , 62.4     , 38998 , 1983
23/07/19 , 62.45 , 62.34 , 62.51 , 61.98 , 62.2     , 60183 , 725
22/07/19 , 62.31 , 62.25 , 62.49 , 61.31 , 62.4     , 59615 , 983
19/07/19 , 62.49 , 62.62 , 62.88 , 62.48 , 62.6     , 32868 , 712
18/07/19 , 62.87 , 62.87 , 62.88 , 62.39 , 62.6     , 34429 , 337
17/07/19 , 62.69 , 62.73 , 62.88 , 62.35 , 62.8     , 13576 , 312
16/07/19 , 62.73 , 62.66 , 62.87 , 62.45 , 62.8     , 40181 , 379
15/07/19 , 62.35 , 62.71 , 62.88 , 62.35 , 62.8     , 31092 , 482
12/07/19 , 62.88 , 63.27 , 64.28 , 62.35 , 64.2     , 36239 , 3792
11/07/19 , 63.42 , 63.81 , 64.29 , 62.92 , 64.2     , 31339 , 5313
10/07/19 , 63.96 , 64.22 , 64.39 , 63.95 , 64.3     , 67831 , 511
08/07/19 , 64.39 , 64.36 , 64.39 , 64.22 , 64.2     , 10325 , 234
05/07/19 , 64.29 , 64.37 , 64.39 , 64.22 , 64.2     , 31519 , 701
04/07/19 , 64.29 , 64.14 , 64.39 , 63.69 , 64.3     , 41007 , 760
03/07/19 , 64.22 , 63.66 , 64.39 , 62.85 , 63.4     , 77601 , 1018
02/07/19 , 63.42 , 62.90 , 63.42 , 62.62 , 62.6     , 27391 , 783
01/07/19 , 62.84 , 63.12 , 64.14 , 62.84 , 64.1     , 33511 , 427
28/06/19 , 63.80 , 63.86 , 63.96 , 63.68 , 63.9     , 22581 , 474
27/06/19 , 63.81 , 63.99 , 64.25 , 63.81 , 63.9     , 33749 , 312
26/06/19 , 63.85 , 64.03 , 64.40 , 63.82 , 64.4     , 43023 , 298
25/06/19 , 64.40 , 63.98 , 64.40 , 63.16 , 63.1     , 37097 , 385
24/06/19 , 63.12 , 63.04 , 63.73 , 62.22 , 62.2     , 58266 , 1037
21/06/19 , 62.22 , 62.15 , 62.22 , 61.91 , 62.1     , 35468 , 703
19/06/19 , 62.12 , 62.05 , 62.12 , 61.52 , 62.0     , 48693 , 649
18/06/19 , 61.77 , 61.88 , 62.02 , 61.71 , 61.7     , 46407 , 991
17/06/19 , 61.71 , 61.86 , 62.02 , 61.54 , 61.7     , 45421 , 4078
14/06/19 , 61.71 , 61.62 , 61.71 , 61.43 , 61.4     , 33656 , 463
13/06/19 , 61.42 , 61.70 , 62.11 , 61.37 , 61.5     , 44996 , 650
12/06/19 , 61.53 , 61.74 , 62.02 , 61.32 , 62.0     , 36028 , 518
11/06/19 , 62.12 , 62.04 , 62.20 , 61.28 , 61.2     , 26953 , 483
10/06/19 , 61.43 , 61.20 , 61.43 , 60.74 , 61.2     , 27233 , 299
07/06/19 , 61.24 , 61.17 , 61.81 , 59.88 , 61.4     , 17712 , 276
06/06/19 , 61.04 , 61.04 , 61.40 , 60.72 , 60.9     , 19012 , 257
05/06/19 , 61.00 , 60.81 , 61.19 , 60.45 , 60.5     , 17626 , 278
04/06/19 , 60.42 , 60.59 , 60.99 , 60.34 , 60.4     , 44005 , 778
03/06/19 , 60.66 , 59.76 , 60.93 , 59.35 , 59.7     , 32706 , 412
31/05/19 , 59.35 , 59.40 , 59.52 , 59.14 , 59.3     , 45993 , 488
30/05/19 , 59.45 , 59.26 , 59.45 , 59.01 , 59.0     , 41577 , 4640
29/05/19 , 59.01 , 59.04 , 59.35 , 58.99 , 58.9     , 10677 , 2399
28/05/19 , 58.99 , 58.99 , 59.42 , 58.82 , 59.0     , 27042 , 652
27/05/19 , 59.01 , 58.99 , 59.48 , 58.60 , 59.4     , 65225 , 7163
24/05/19 , 59.48 , 59.51 , 59.61 , 59.14 , 59.4     , 39932 , 1107
23/05/19 , 59.14 , 59.29 , 59.60 , 59.01 , 59.2     , 31610 , 740
22/05/19 , 59.21 , 58.95 , 59.21 , 58.82 , 58.9     , 38741 , 430
21/05/19 , 58.93 , 58.89 , 58.93 , 58.62 , 58.9     , 58614 , 653
20/05/19 , 58.92 , 58.86 , 59.21 , 58.62 , 58.9     , 38685 , 454
17/05/19 , 58.82 , 58.87 , 58.93 , 58.60 , 58.6     , 43362 , 556
16/05/19 , 58.60 , 58.68 , 58.89 , 58.40 , 58.5     , 58495 , 794
15/05/19 , 58.58 , 58.41 , 58.91 , 57.89 , 58.9     , 111785 , 1020
14/05/19 , 58.91 , 58.60 , 58.99 , 57.95 , 58.9     , 58888 , 545
13/05/19 , 58.84 , 58.73 , 59.21 , 58.49 , 59.2     , 18473 , 312
10/05/19 , 59.27 , 58.59 , 59.44 , 57.78 , 57.8     , 47337 , 638
09/05/19 , 57.87 , 57.80 , 57.87 , 57.72 , 57.7     , 53139 , 316
08/05/19 , 57.72 , 57.54 , 57.87 , 57.32 , 57.6     , 51058 , 15219
07/05/19 , 57.56 , 57.68 , 57.87 , 57.42 , 57.4     , 34061 , 774
06/05/19 , 57.42 , 57.32 , 57.54 , 57.21 , 57.3     , 38847 , 678
03/05/19 , 57.21 , 57.38 , 57.82 , 57.21 , 57.8     , 47094 , 1354
02/05/19 , 57.73 , 57.54 , 58.12 , 57.32 , 58.1     , 30811 , 486
30/04/19 , 57.70 , 57.87 , 57.92 , 57.62 , 57.7     , 21285 , 325
29/04/19 , 57.76 , 57.61 , 57.92 , 57.42 , 57.9     , 33932 , 507
26/04/19 , 57.88 , 57.84 , 58.06 , 57.72 , 58.0     , 12635 , 230
25/04/19 , 57.92 , 57.84 , 58.41 , 57.42 , 58.0     , 29356 , 314
24/04/19 , 57.92 , 57.87 , 57.92 , 57.63 , 57.6     , 16782 , 250
23/04/19 , 57.65 , 57.49 , 57.89 , 57.42 , 57.4     , 15020 , 341
22/04/19 , 57.42 , 57.80 , 58.03 , 57.30 , 57.4     , 33369 , 392
18/04/19 , 57.42 , 57.44 , 57.70 , 57.30 , 57.4     , 18916 , 627
17/04/19 , 57.42 , 57.19 , 57.89 , 56.92 , 57.4     , 23126 , 452
16/04/19 , 57.21 , 57.50 , 57.91 , 57.21 , 57.8     , 26384 , 4243
15/04/19 , 57.91 , 57.48 , 57.92 , 57.20 , 57.4     , 14984 , 262
12/04/19 , 57.42 , 57.61 , 57.89 , 57.16 , 57.5     , 30496 , 3563
11/04/19 , 57.42 , 57.19 , 57.42 , 56.98 , 57.0     , 19339 , 401
10/04/19 , 56.92 , 56.89 , 57.34 , 56.63 , 57.1     , 40926 , 595
09/04/19 , 57.08 , 57.21 , 57.86 , 57.02 , 57.5     , 22352 , 367
08/04/19 , 57.50 , 57.60 , 57.87 , 57.50 , 57.5     , 3820 , 177
05/04/19 , 57.59 , 57.71 , 57.86 , 57.47 , 57.8     , 20029 , 561
04/04/19 , 57.86 , 57.72 , 57.91 , 57.19 , 57.8     , 12637 , 299
03/04/19 , 57.87 , 57.78 , 57.89 , 57.48 , 57.4     , 12936 , 243
02/04/19 , 57.42 , 57.20 , 57.70 , 56.98 , 57.0     , 18063 , 279
01/04/19 , 56.98 , 57.30 , 57.91 , 56.94 , 57.3     , 16989 , 311
29/03/19 , 56.69 , 56.95 , 57.22 , 56.69 , 56.9     , 18426 , 227
28/03/19 , 56.91 , 56.98 , 57.46 , 56.61 , 57.4     , 10056 , 218
27/03/19 , 57.51 , 57.28 , 57.67 , 56.43 , 57.3     , 26221 , 773
26/03/19 , 57.01 , 57.34 , 57.59 , 57.01 , 57.3     , 6225 , 119
25/03/19 , 57.30 , 56.99 , 57.30 , 56.57 , 56.9     , 17692 , 278
22/03/19 , 56.90 , 57.28 , 57.52 , 56.90 , 57.0     , 36918 , 368
21/03/19 , 57.22 , 57.20 , 57.32 , 56.75 , 57.3     , 17592 , 296
20/03/19 , 57.32 , 57.32 , 57.59 , 56.57 , 57.0     , 18153 , 216
19/03/19 , 57.01 , 56.88 , 57.13 , 56.48 , 56.7     , 19656 , 263
18/03/19 , 56.82 , 56.63 , 57.01 , 56.24 , 57.0     , 26370 , 636
15/03/19 , 57.01 , 56.96 , 57.52 , 56.37 , 56.4     , 41165 , 493
14/03/19 , 56.48 , 56.48 , 56.98 , 56.33 , 56.5     , 34578 , 314
13/03/19 , 56.35 , 56.53 , 57.01 , 56.13 , 56.4     , 43543 , 493
12/03/19 , 56.47 , 56.49 , 57.01 , 55.76 , 56.9     , 65178 , 5604
11/03/19 , 56.98 , 57.11 , 57.78 , 56.48 , 56.4     , 31156 , 426
08/03/19 , 56.03 , 56.86 , 57.01 , 56.03 , 56.9     , 48741 , 438
07/03/19 , 56.96 , 56.98 , 57.01 , 56.78 , 57.0     , 27350 , 213
06/03/19 , 57.01 , 56.98 , 57.01 , 56.75 , 56.9     , 14782 , 170
01/03/19 , 57.01 , 56.94 , 57.11 , 56.67 , 56.9     , 60216 , 293
28/02/19 , 56.68 , 56.49 , 56.68 , 56.19 , 56.4     , 104180 , 748
27/02/19 , 56.42 , 56.39 , 56.42 , 56.20 , 56.4     , 22091 , 4070
26/02/19 , 56.39 , 56.30 , 56.42 , 55.67 , 56.4     , 29064 , 235
25/02/19 , 56.42 , 56.32 , 56.42 , 55.87 , 56.4     , 24791 , 925
22/02/19 , 56.17 , 55.61 , 56.18 , 55.42 , 55.6     , 31440 , 519
21/02/19 , 55.61 , 56.31 , 56.42 , 55.61 , 56.3     , 50433 , 849
20/02/19 , 56.38 , 56.33 , 56.38 , 56.23 , 56.3     , 15090 , 449
19/02/19 , 56.38 , 56.33 , 56.42 , 55.94 , 56.1     , 15112 , 657
18/02/19 , 56.19 , 55.68 , 56.19 , 55.37 , 55.4     , 33537 , 443
15/02/19 , 55.32 , 55.38 , 55.67 , 55.18 , 55.6     , 31563 , 935
14/02/19 , 55.67 , 55.63 , 55.75 , 55.44 , 55.5     , 15700 , 95
13/02/19 , 55.67 , 55.59 , 55.74 , 55.42 , 55.5     , 21123 , 384
12/02/19 , 55.55 , 55.68 , 55.88 , 55.24 , 55.4     , 33516 , 375
11/02/19 , 55.46 , 55.56 , 55.67 , 55.22 , 55.6     , 23871 , 419
08/02/19 , 55.63 , 55.49 , 55.91 , 55.16 , 55.5     , 33302 , 335
07/02/19 , 55.58 , 55.55 , 55.67 , 55.33 , 55.6     , 14376 , 585
06/02/19 , 55.60 , 55.57 , 55.67 , 55.46 , 55.6     , 17198 , 172
05/02/19 , 55.67 , 55.95 , 56.42 , 55.50 , 56.1     , 28987 , 298
04/02/19 , 56.09 , 56.22 , 56.42 , 56.09 , 56.4     , 19650 , 288
01/02/19 , 56.40 , 56.35 , 56.63 , 55.91 , 56.4     , 39109 , 548
31/01/19 , 56.77 , 57.19 , 57.46 , 56.71 , 56.7     , 14849 , 380
30/01/19 , 56.92 , 56.67 , 56.98 , 56.45 , 56.8     , 23939 , 267
29/01/19 , 56.45 , 56.46 , 57.46 , 55.94 , 56.4     , 25941 , 373
28/01/19 , 55.94 , 56.39 , 57.23 , 55.94 , 56.4     , 29638 , 280
24/01/19 , 56.37 , 56.43 , 56.53 , 56.33 , 56.4     , 19220 , 128
23/01/19 , 56.45 , 56.49 , 56.66 , 56.26 , 56.3     , 22819 , 552
22/01/19 , 56.33 , 56.49 , 56.66 , 56.21 , 56.4     , 25504 , 236
21/01/19 , 56.45 , 56.48 , 56.66 , 56.21 , 56.5     , 19805 , 246
18/01/19 , 56.63 , 56.51 , 56.63 , 56.45 , 56.4     , 10213 , 185
17/01/19 , 56.28 , 56.48 , 56.49 , 56.27 , 56.4     , 27314 , 390
16/01/19 , 56.49 , 56.30 , 56.49 , 55.88 , 56.4     , 113230 , 417
15/01/19 , 56.16 , 56.34 , 56.63 , 56.16 , 56.6     , 30788 , 412
14/01/19 , 56.63 , 56.18 , 56.63 , 55.75 , 55.9     , 16217 , 336
11/01/19 , 55.97 , 55.92 , 55.98 , 55.68 , 55.9     , 24326 , 310
10/01/19 , 55.94 , 55.87 , 55.94 , 55.68 , 55.8     , 26905 , 313
09/01/19 , 55.88 , 55.73 , 55.88 , 55.49 , 55.8     , 30976 , 595
08/01/19 , 55.88 , 55.85 , 55.91 , 55.73 , 55.7     , 25134 , 417
07/01/19 , 55.75 , 55.67 , 55.94 , 55.20 , 55.9     , 31306 , 793
04/01/19 , 55.94 , 55.92 , 55.94 , 55.83 , 55.9     , 22810 , 320
03/01/19 , 55.94 , 55.80 , 55.94 , 55.46 , 55.7     , 24083 , 391
02/01/19 , 55.46 , 55.51 , 55.93 , 55.03 , 55.4     , 28616 , 311
28/12/18 , 55.57 , 55.64 , 56.17 , 55.55 , 56.1     , 30990 , 566
27/12/18 , 55.76 , 55.34 , 56.17 , 55.16 , 55.1     , 39956 , 494
26/12/18 , 55.16 , 55.15 , 55.16 , 55.11 , 55.1     , 51621 , 617
21/12/18 , 55.16 , 55.15 , 55.16 , 55.10 , 55.1     , 82952 , 1077
20/12/18 , 55.16 , 55.15 , 55.16 , 55.09 , 55.1     , 55502 , 921
19/12/18 , 55.16 , 55.15 , 55.33 , 54.99 , 55.3     , 62324 , 886
18/12/18 , 55.22 , 55.54 , 55.65 , 55.22 , 55.5     , 62630 , 590
17/12/18 , 55.53 , 55.46 , 55.65 , 55.18 , 55.1     , 23082 , 412
14/12/18 , 55.33 , 55.43 , 55.49 , 55.16 , 55.4     , 19155 , 585
13/12/18 , 55.50 , 55.82 , 56.37 , 55.42 , 56.1     , 39104 , 936
12/12/18 , 56.17 , 56.28 , 56.40 , 55.70 , 56.4     , 23216 , 3234
11/12/18 , 56.40 , 56.38 , 56.40 , 56.22 , 56.4     , 17732 , 354
10/12/18 , 56.40 , 56.50 , 56.66 , 56.26 , 56.6     , 30669 , 488
07/12/18 , 56.66 , 56.63 , 56.93 , 56.40 , 56.7     , 30878 , 286
06/12/18 , 56.63 , 56.48 , 56.63 , 55.98 , 55.9     , 9193 , 249
05/12/18 , 56.03 , 56.38 , 57.65 , 55.75 , 55.7     , 28191 , 431
04/12/18 , 55.75 , 56.10 , 56.93 , 55.60 , 55.9     , 40920 , 499
03/12/18 , 55.96 , 55.92 , 56.63 , 55.37 , 55.3     , 23720 , 214
30/11/18 , 55.37 , 55.46 , 57.21 , 55.21 , 55.2     , 37134 , 569
29/11/18 , 55.24 , 55.22 , 55.24 , 54.99 , 55.2     , 20956 , 489
28/11/18 , 55.24 , 55.22 , 55.24 , 54.97 , 55.2     , 30859 , 608
27/11/18 , 55.24 , 55.16 , 55.24 , 54.72 , 55.2     , 25516 , 454
26/11/18 , 55.23 , 54.79 , 55.24 , 54.64 , 54.7     , 29159 , 440
23/11/18 , 54.72 , 54.58 , 54.72 , 54.13 , 54.7     , 30041 , 436
22/11/18 , 54.47 , 54.68 , 54.97 , 54.47 , 54.9     , 40744 , 650
21/11/18 , 54.95 , 54.97 , 54.97 , 54.88 , 54.9     , 18870 , 210
19/11/18 , 54.97 , 54.88 , 54.97 , 54.72 , 54.7     , 46491 , 363
16/11/18 , 54.73 , 54.80 , 54.97 , 54.54 , 54.7     , 11087 , 325
14/11/18 , 54.97 , 54.87 , 55.46 , 54.35 , 54.5     , 96823 , 14194
13/11/18 , 54.59 , 54.60 , 54.71 , 54.35 , 54.3     , 17608 , 233
12/11/18 , 54.35 , 54.31 , 54.64 , 54.23 , 54.5     , 40211 , 530
09/11/18 , 54.24 , 54.25 , 54.47 , 53.99 , 54.1     , 22378 , 323
08/11/18 , 54.18 , 53.91 , 54.22 , 53.72 , 53.7     , 20679 , 188
07/11/18 , 53.72 , 53.78 , 53.98 , 53.70 , 53.9     , 37101 , 5836
06/11/18 , 53.58 , 53.76 , 54.42 , 53.55 , 54.4     , 89390 , 37236
05/11/18 , 54.42 , 54.33 , 54.72 , 54.21 , 54.6     , 23131 , 363
01/11/18 , 54.66 , 54.58 , 54.84 , 53.73 , 53.7     , 52812 , 575
31/10/18 , 54.04 , 54.00 , 54.05 , 53.80 , 53.9     , 8043 , 121
30/10/18 , 53.95 , 53.92 , 54.09 , 53.64 , 53.9     , 10988 , 107
29/10/18 , 53.77 , 53.73 , 53.92 , 53.51 , 53.7     , 23981 , 232
26/10/18 , 53.77 , 53.50 , 53.77 , 53.10 , 53.7     , 90033 , 13008
25/10/18 , 53.77 , 53.73 , 53.77 , 53.50 , 53.7     , 34082 , 290
24/10/18 , 53.72 , 53.65 , 53.77 , 53.62 , 53.6     , 13217 , 203
23/10/18 , 53.62 , 53.53 , 53.73 , 53.26 , 53.7     , 19030 , 342
22/10/18 , 53.65 , 53.36 , 53.72 , 53.05 , 53.5     , 36454 , 489
19/10/18 , 53.32 , 53.42 , 53.59 , 53.22 , 53.4     , 25049 , 170
18/10/18 , 53.40 , 53.36 , 53.61 , 53.05 , 53.3     , 33547 , 322
17/10/18 , 53.49 , 53.36 , 53.69 , 53.16 , 53.4     , 44218 , 541
16/10/18 , 53.33 , 53.21 , 53.35 , 53.07 , 53.2     , 65748 , 5419
15/10/18 , 53.04 , 53.15 , 53.33 , 53.00 , 53.1     , 33038 , 457
11/10/18 , 53.00 , 53.18 , 53.59 , 53.00 , 53.3     , 22413 , 374
10/10/18 , 53.00 , 53.16 , 53.33 , 52.99 , 53.0     , 54016 , 291
09/10/18 , 52.82 , 53.02 , 53.59 , 52.82 , 53.5     , 19308 , 155
08/10/18 , 52.82 , 53.03 , 54.31 , 52.78 , 53.0     , 29567 , 327
05/10/18 , 53.26 , 53.16 , 53.47 , 52.82 , 53.4     , 9831 , 200
04/10/18 , 53.26 , 53.37 , 53.64 , 52.91 , 53.0     , 15619 , 217
03/10/18 , 52.94 , 53.01 , 53.25 , 52.54 , 52.5     , 33233 , 207
02/10/18 , 52.54 , 52.17 , 52.75 , 51.64 , 52.7     , 54554 , 550
01/10/18 , 52.71 , 53.02 , 53.73 , 52.60 , 53.7     , 15737 , 244
28/09/18 , 53.55 , 53.57 , 53.73 , 53.48 , 53.7     , 29178 , 414
27/09/18 , 53.62 , 53.68 , 53.73 , 53.55 , 53.7     , 9790 , 158
26/09/18 , 53.69 , 53.95 , 54.05 , 53.69 , 54.0     , 48867 , 267
25/09/18 , 53.95 , 54.05 , 54.22 , 53.85 , 54.0     , 46598 , 418
24/09/18 , 54.06 , 54.07 , 54.27 , 54.05 , 54.0     , 39622 , 282
21/09/18 , 54.06 , 54.11 , 54.27 , 54.06 , 54.2     , 19432 , 199
20/09/18 , 54.06 , 54.14 , 54.31 , 54.05 , 54.0     , 12520 , 212
19/09/18 , 54.06 , 54.25 , 54.49 , 54.05 , 54.1     , 43965 , 360
18/09/18 , 54.40 , 54.23 , 54.76 , 53.85 , 54.1     , 21502 , 317
17/09/18 , 54.05 , 54.04 , 54.22 , 53.80 , 54.0     , 15781 , 143
14/09/18 , 54.05 , 54.02 , 54.05 , 53.77 , 53.7     , 21566 , 297
13/09/18 , 53.92 , 53.85 , 54.05 , 53.77 , 53.9     , 20558 , 506
12/09/18 , 53.91 , 53.85 , 54.04 , 53.59 , 54.0     , 14082 , 273
11/09/18 , 53.73 , 53.59 , 53.97 , 53.41 , 53.5     , 29182 , 257
10/09/18 , 53.59 , 53.51 , 53.72 , 53.26 , 53.4     , 23487 , 170
06/09/18 , 53.47 , 53.57 , 53.72 , 53.27 , 53.6     , 15017 , 192
05/09/18 , 53.72 , 53.72 , 53.93 , 53.50 , 53.6     , 16809 , 368
04/09/18 , 53.67 , 53.73 , 53.96 , 53.59 , 53.6     , 19572 , 260
03/09/18 , 53.64 , 53.47 , 53.64 , 53.01 , 53.6     , 21761 , 257
31/08/18 , 53.30 , 53.27 , 53.61 , 53.07 , 53.0     , 32004 , 542
30/08/18 , 53.19 , 53.20 , 53.37 , 52.99 , 52.9     , 22258 , 332
29/08/18 , 53.07 , 53.03 , 53.21 , 52.86 , 53.1     , 38615 , 294
28/08/18 , 53.07 , 52.93 , 53.24 , 52.70 , 52.8     , 35542 , 382
27/08/18 , 52.98 , 52.81 , 52.99 , 52.36 , 52.3     , 16610 , 139
24/08/18 , 52.36 , 52.68 , 53.24 , 52.32 , 53.0     , 53990 , 442
23/08/18 , 52.81 , 52.86 , 53.23 , 52.67 , 53.2     , 38988 , 405
22/08/18 , 53.07 , 52.95 , 53.21 , 52.70 , 52.9     , 82045 , 914
21/08/18 , 52.99 , 52.81 , 52.99 , 52.70 , 52.8     , 24921 , 497
20/08/18 , 52.81 , 52.81 , 52.88 , 52.70 , 52.8     , 59754 , 280
17/08/18 , 52.81 , 52.81 , 52.83 , 52.44 , 52.8     , 50872 , 276
16/08/18 , 52.83 , 52.62 , 52.83 , 52.31 , 52.3     , 94190 , 802
15/08/18 , 52.31 , 52.16 , 52.32 , 51.94 , 52.1     , 55243 , 636
14/08/18 , 52.14 , 52.00 , 52.15 , 51.74 , 52.1     , 46373 , 756
13/08/18 , 52.15 , 52.11 , 52.15 , 52.01 , 52.0     , 19850 , 401
10/08/18 , 52.00 , 52.00 , 52.03 , 51.88 , 52.0     , 28127 , 203
09/08/18 , 52.03 , 51.98 , 52.14 , 51.94 , 52.1     , 29547 , 371
08/08/18 , 52.03 , 52.10 , 52.15 , 52.03 , 52.1     , 16743 , 283
07/08/18 , 52.15 , 52.12 , 52.15 , 52.00 , 52.0     , 29471 , 430
06/08/18 , 52.13 , 51.98 , 52.14 , 51.78 , 51.8     , 12748 , 322
03/08/18 , 51.77 , 51.71 , 52.12 , 51.62 , 52.1     , 30423 , 421
02/08/18 , 52.02 , 51.65 , 52.13 , 51.51 , 51.6     , 47675 , 295
01/08/18 , 51.62 , 51.62 , 52.09 , 51.26 , 52.0     , 49638 , 556
31/07/18 , 51.65 , 51.67 , 51.76 , 51.61 , 51.6     , 25809 , 215
30/07/18 , 51.65 , 51.67 , 51.93 , 51.61 , 51.6     , 19354 , 349
27/07/18 , 51.61 , 51.65 , 51.88 , 51.47 , 51.7     , 41548 , 446
26/07/18 , 51.65 , 51.70 , 52.09 , 51.51 , 52.0     , 72050 , 394
25/07/18 , 51.98 , 52.01 , 52.17 , 51.71 , 52.1     , 56377 , 424
24/07/18 , 52.12 , 52.21 , 52.36 , 52.12 , 52.3     , 28691 , 202
23/07/18 , 52.35 , 52.27 , 52.36 , 52.09 , 52.3     , 8389 , 245
20/07/18 , 52.26 , 52.30 , 52.36 , 52.09 , 52.2     , 34313 , 512
19/07/18 , 52.30 , 52.24 , 52.37 , 52.09 , 52.3     , 62634 , 799
18/07/18 , 52.09 , 52.20 , 52.36 , 51.97 , 52.1     , 50877 , 249
17/07/18 , 52.15 , 52.09 , 52.17 , 51.88 , 52.0     , 18722 , 241
16/07/18 , 52.09 , 51.96 , 52.17 , 51.65 , 52.1     , 29058 , 452
13/07/18 , 52.16 , 52.03 , 52.28 , 51.74 , 51.8     , 30726 , 678
12/07/18 , 51.86 , 51.79 , 51.98 , 51.52 , 51.9     , 21272 , 276
11/07/18 , 52.00 , 51.59 , 52.07 , 51.19 , 51.5     , 64536 , 580
10/07/18 , 51.79 , 51.58 , 51.88 , 51.21 , 51.2     , 19909 , 208
06/07/18 , 51.20 , 51.53 , 51.88 , 51.20 , 51.6     , 47313 , 464
05/07/18 , 51.28 , 51.49 , 51.81 , 51.19 , 51.8     , 32533 , 350
04/07/18 , 50.97 , 51.49 , 52.17 , 50.97 , 52.1     , 21247 , 263
03/07/18 , 52.17 , 51.88 , 52.52 , 51.65 , 52.0     , 25264 , 305
02/07/18 , 52.06 , 52.07 , 52.70 , 51.65 , 52.7     , 7432 , 120
29/06/18 , 51.80 , 51.67 , 51.80 , 51.38 , 51.3     , 16262 , 144
28/06/18 , 51.38 , 51.41 , 51.84 , 50.89 , 51.3     , 26670 , 645
27/06/18 , 51.18 , 51.28 , 51.38 , 50.86 , 51.3     , 32814 , 625
26/06/18 , 51.18 , 50.98 , 51.37 , 50.86 , 51.0     , 16742 , 306
25/06/18 , 50.86 , 50.86 , 51.12 , 50.44 , 50.6     , 21270 , 145
22/06/18 , 50.61 , 50.62 , 50.66 , 50.29 , 50.5     , 11726 , 155
21/06/18 , 50.51 , 50.41 , 50.53 , 50.06 , 50.3     , 4767 , 113
20/06/18 , 50.39 , 50.13 , 50.39 , 50.00 , 50.3     , 12311 , 146
19/06/18 , 50.01 , 50.00 , 50.40 , 49.99 , 50.0     , 74344 , 496
18/06/18 , 49.99 , 50.01 , 50.64 , 49.99 , 50.6     , 35400 , 307
15/06/18 , 49.99 , 50.13 , 50.28 , 49.97 , 50.1     , 10474 , 240
14/06/18 , 50.29 , 50.23 , 50.66 , 50.02 , 50.0     , 12940 , 244
13/06/18 , 50.16 , 50.17 , 50.27 , 49.83 , 49.8     , 13819 , 271
12/06/18 , 49.82 , 50.21 , 50.76 , 49.82 , 50.6     , 28686 , 561
11/06/18 , 50.61 , 50.46 , 50.86 , 50.16 , 50.1     , 18848 , 269
08/06/18 , 50.83 , 50.83 , 51.27 , 50.40 , 51.0     , 10560 , 232
07/06/18 , 50.86 , 51.16 , 51.66 , 50.86 , 51.6     , 15763 , 277
06/06/18 , 51.38 , 51.44 , 51.53 , 51.33 , 51.5     , 7918 , 176
05/06/18 , 51.41 , 51.53 , 51.53 , 51.38 , 51.5     , 7215 , 151
04/06/18 , 51.38 , 51.65 , 51.84 , 51.38 , 51.8     , 12803 , 262
01/06/18 , 51.84 , 51.67 , 52.11 , 51.38 , 52.1     , 6652 , 185
30/05/18 , 51.70 , 51.63 , 51.91 , 51.34 , 51.9     , 14990 , 192
29/05/18 , 51.81 , 51.72 , 51.81 , 51.46 , 51.7     , 11627 , 123
28/05/18 , 51.78 , 51.53 , 51.78 , 51.16 , 51.5     , 17331 , 198
25/05/18 , 51.53 , 51.55 , 51.57 , 51.16 , 51.5     , 6184 , 195
24/05/18 , 51.57 , 51.35 , 52.03 , 50.94 , 51.9     , 29764 , 701
23/05/18 , 51.73 , 51.89 , 52.03 , 51.73 , 52.0     , 21571 , 209
22/05/18 , 52.03 , 52.05 , 52.17 , 51.76 , 52.1     , 20002 , 333
21/05/18 , 52.17 , 52.09 , 52.22 , 51.69 , 51.6     , 12570 , 202
18/05/18 , 51.73 , 51.86 , 52.03 , 51.65 , 51.8     , 15396 , 522
17/05/18 , 51.80 , 52.01 , 52.17 , 51.79 , 52.0     , 7151 , 188
16/05/18 , 52.22 , 52.18 , 52.22 , 52.01 , 52.0     , 19074 , 182
15/05/18 , 52.13 , 52.01 , 52.13 , 51.65 , 51.9     , 11757 , 254
14/05/18 , 51.98 , 51.97 , 52.22 , 51.66 , 52.0     , 18490 , 361
11/05/18 , 52.07 , 51.97 , 52.21 , 51.65 , 52.2     , 11307 , 191
10/05/18 , 52.17 , 52.14 , 52.22 , 52.01 , 52.1     , 13813 , 228
09/05/18 , 52.01 , 52.15 , 52.22 , 52.01 , 52.2     , 7406 , 163
08/05/18 , 52.17 , 52.19 , 52.22 , 52.07 , 52.0     , 18628 , 303
07/05/18 , 52.07 , 52.05 , 52.07 , 51.92 , 52.0     , 53126 , 597
04/05/18 , 52.07 , 52.03 , 52.07 , 51.85 , 52.0     , 30008 , 297
03/05/18 , 52.07 , 51.98 , 52.07 , 51.80 , 51.8     , 9056 , 189
02/05/18 , 51.79 , 52.01 , 52.43 , 51.79 , 52.1     , 23347 , 463
30/04/18 , 51.95 , 51.85 , 51.98 , 51.65 , 51.9     , 17743 , 201
27/04/18 , 51.98 , 51.98 , 51.98 , 51.85 , 51.9     , 12594 , 113
26/04/18 , 51.98 , 51.98 , 51.98 , 51.91 , 51.9     , 11632 , 167
25/04/18 , 51.73 , 51.77 , 51.97 , 51.73 , 51.9     , 18989 , 208
24/04/18 , 51.94 , 51.88 , 51.94 , 51.73 , 51.9     , 17105 , 194
23/04/18 , 51.94 , 51.94 , 51.94 , 51.91 , 51.9     , 11916 , 90
20/04/18 , 51.94 , 51.86 , 51.94 , 51.73 , 51.9     , 10893 , 75
19/04/18 , 51.94 , 51.90 , 51.98 , 51.73 , 51.9     , 24918 , 118
18/04/18 , 51.98 , 51.98 , 51.98 , 51.94 , 51.9     , 12576 , 114
17/04/18 , 51.94 , 51.81 , 51.97 , 51.62 , 51.9     , 24786 , 407
16/04/18 , 51.75 , 51.69 , 51.98 , 51.62 , 51.9     , 22172 , 350
13/04/18 , 51.98 , 51.97 , 51.98 , 51.85 , 51.9     , 10000 , 202
12/04/18 , 51.95 , 51.65 , 51.97 , 51.55 , 51.9     , 23292 , 218
11/04/18 , 51.78 , 51.80 , 51.97 , 51.73 , 51.9     , 20400 , 255
10/04/18 , 51.94 , 51.74 , 51.97 , 51.63 , 51.8     , 15134 , 292
09/04/18 , 51.79 , 51.64 , 51.85 , 51.55 , 51.7     , 20476 , 279
06/04/18 , 51.73 , 51.72 , 51.73 , 51.69 , 51.7     , 11704 , 132
05/04/18 , 51.70 , 51.74 , 51.91 , 51.70 , 51.9     , 25562 , 239
04/04/18 , 51.73 , 51.73 , 51.91 , 51.59 , 51.9     , 60627 , 440
03/04/18 , 51.73 , 51.77 , 51.98 , 51.69 , 51.9     , 17790 , 226
02/04/18 , 51.97 , 51.98 , 52.23 , 51.74 , 52.1     , 23517 , 313
29/03/18 , 51.62 , 51.66 , 51.73 , 51.44 , 51.7     , 59203 , 414
28/03/18 , 51.70 , 51.72 , 51.75 , 51.62 , 51.7     , 13938 , 158
27/03/18 , 51.62 , 51.36 , 51.73 , 51.16 , 51.7     , 39863 , 716
26/03/18 , 51.58 , 51.66 , 52.13 , 51.58 , 51.8     , 27076 , 264
23/03/18 , 51.58 , 51.67 , 52.14 , 51.42 , 51.8     , 26330 , 574
22/03/18 , 51.87 , 51.97 , 52.15 , 51.81 , 52.1     , 16170 , 216
21/03/18 , 52.15 , 52.14 , 52.15 , 51.97 , 52.1     , 13457 , 259
20/03/18 , 52.09 , 52.14 , 52.15 , 51.74 , 51.7     , 12885 , 146
19/03/18 , 51.74 , 51.90 , 52.15 , 51.53 , 51.8     , 13844 , 213
16/03/18 , 51.88 , 51.70 , 51.88 , 51.45 , 51.8     , 25757 , 164
15/03/18 , 51.72 , 51.85 , 52.33 , 51.42 , 51.6     , 31081 , 304
14/03/18 , 51.62 , 51.59 , 51.88 , 51.33 , 51.6     , 28154 , 327
13/03/18 , 51.62 , 51.65 , 51.88 , 51.50 , 51.6     , 25522 , 312
12/03/18 , 51.62 , 51.74 , 51.88 , 51.50 , 51.6     , 43299 , 263
09/03/18 , 51.60 , 51.41 , 51.60 , 51.17 , 51.1     , 13379 , 207
08/03/18 , 51.17 , 50.96 , 51.23 , 50.89 , 50.9     , 50259 , 1196
07/03/18 , 50.91 , 50.96 , 51.14 , 50.83 , 50.8     , 17335 , 375
06/03/18 , 50.79 , 50.97 , 51.28 , 50.79 , 50.9     , 16545 , 295
05/03/18 , 50.76 , 50.99 , 51.38 , 50.76 , 51.1     , 14380 , 369
02/03/18 , 51.17 , 51.07 , 51.41 , 50.90 , 50.9     , 31128 , 423
01/03/18 , 50.91 , 51.02 , 51.42 , 50.91 , 51.1     , 25880 , 416
28/02/18 , 51.55 , 50.77 , 51.55 , 50.59 , 50.7     , 48583 , 697
27/02/18 , 50.63 , 50.68 , 50.80 , 50.59 , 50.8     , 25796 , 243
26/02/18 , 50.59 , 50.79 , 50.97 , 50.59 , 50.8     , 27880 , 291
23/02/18 , 50.59 , 50.73 , 51.31 , 50.39 , 50.5     , 49269 , 602
22/02/18 , 50.59 , 50.68 , 50.72 , 50.37 , 50.7     , 34602 , 652
21/02/18 , 50.72 , 50.71 , 50.72 , 50.65 , 50.7     , 23947 , 504
20/02/18 , 50.59 , 50.63 , 50.72 , 50.48 , 50.7     , 19453 , 307
19/02/18 , 50.72 , 50.69 , 50.72 , 50.59 , 50.7     , 59625 , 1112
16/02/18 , 50.72 , 50.71 , 50.72 , 50.67 , 50.7     , 31361 , 609
15/02/18 , 50.71 , 50.73 , 50.77 , 50.65 , 50.7     , 31473 , 660
14/02/18 , 50.76 , 50.65 , 50.77 , 50.59 , 50.7     , 13221 , 185
09/02/18 , 50.77 , 50.71 , 50.89 , 50.59 , 50.5     , 39891 , 509
08/02/18 , 50.65 , 50.67 , 50.94 , 50.59 , 50.9     , 72078 , 389
07/02/18 , 50.89 , 51.06 , 51.31 , 50.89 , 51.0     , 31215 , 251
06/02/18 , 50.89 , 50.93 , 51.04 , 50.74 , 51.0     , 7975 , 114
05/02/18 , 50.94 , 50.88 , 50.94 , 50.74 , 50.9     , 4010 , 95
02/02/18 , 51.03 , 50.77 , 51.03 , 50.61 , 50.7     , 45299 , 232
01/02/18 , 50.59 , 50.77 , 51.04 , 50.59 , 50.9     , 38198 , 251
31/01/18 , 50.66 , 50.64 , 50.66 , 50.41 , 50.6     , 3888 , 69
30/01/18 , 50.40 , 50.45 , 50.61 , 50.33 , 50.4     , 14048 , 100
29/01/18 , 50.47 , 50.46 , 50.66 , 50.40 , 50.4     , 8512 , 108
26/01/18 , 50.47 , 50.52 , 50.57 , 50.20 , 50.5     , 14979 , 131
24/01/18 , 50.53 , 50.42 , 50.54 , 50.17 , 50.5     , 15737 , 134
23/01/18 , 50.57 , 50.45 , 50.66 , 50.25 , 50.6     , 12665 , 136
22/01/18 , 50.57 , 50.57 , 50.66 , 50.45 , 50.6     , 18794 , 188
19/01/18 , 50.66 , 50.66 , 50.81 , 50.47 , 50.8     , 29222 , 101
18/01/18 , 50.76 , 50.58 , 50.81 , 50.32 , 50.5     , 22832 , 204
17/01/18 , 50.59 , 50.56 , 50.66 , 50.45 , 50.6     , 16832 , 154
16/01/18 , 50.66 , 50.77 , 50.81 , 50.53 , 50.6     , 19295 , 125
15/01/18 , 50.51 , 50.46 , 51.09 , 50.31 , 50.6     , 17528 , 191
12/01/18 , 51.08 , 50.66 , 51.08 , 50.31 , 50.6     , 11655 , 144
11/01/18 , 50.76 , 50.74 , 51.10 , 50.31 , 50.8     , 11928 , 108
10/01/18 , 50.81 , 50.71 , 50.84 , 50.52 , 50.6     , 11392 , 105
09/01/18 , 50.57 , 50.66 , 50.86 , 50.51 , 50.6     , 6428 , 70
08/01/18 , 50.40 , 50.41 , 50.66 , 50.01 , 50.6     , 14784 , 191
05/01/18 , 50.66 , 50.61 , 50.66 , 50.45 , 50.6     , 7584 , 43
04/01/18 , 50.47 , 50.45 , 50.61 , 50.20 , 50.4     , 6215 , 74
03/01/18 , 50.45 , 50.33 , 50.64 , 49.97 , 49.9     , 15352 , 196
02/01/18 , 49.97 , 50.02 , 50.25 , 49.75 , 50.1     , 6229 , 72
28/12/17 , 49.88 , 49.88 , 50.09 , 49.67 , 49.8     , 26265 , 207
27/12/17 , 49.87 , 49.83 , 49.87 , 49.62 , 49.8     , 29937 , 281
26/12/17 , 49.79 , 49.40 , 49.85 , 49.17 , 49.2     , 64978 , 378
22/12/17 , 49.05 , 49.25 , 49.41 , 48.99 , 49.4     , 25037 , 213
21/12/17 , 49.41 , 49.40 , 49.41 , 49.21 , 49.3     , 21037 , 182
20/12/17 , 49.35 , 49.39 , 49.41 , 49.32 , 49.4     , 16856 , 145
19/12/17 , 49.41 , 49.40 , 49.41 , 49.30 , 49.3     , 12834 , 130
18/12/17 , 49.41 , 49.37 , 49.41 , 49.08 , 49.4     , 25846 , 209
15/12/17 , 49.41 , 49.37 , 49.41 , 48.93 , 49.1     , 18675 , 147
14/12/17 , 48.92 , 49.14 , 49.41 , 48.92 , 49.4     , 31587 , 253
13/12/17 , 48.95 , 49.06 , 49.40 , 48.89 , 49.4     , 27701 , 247
12/12/17 , 49.41 , 49.40 , 49.41 , 49.29 , 49.4     , 17156 , 153
11/12/17 , 49.41 , 49.39 , 49.41 , 49.28 , 49.4     , 10580 , 117
08/12/17 , 49.41 , 49.24 , 49.41 , 49.15 , 49.1     , 9159 , 107
07/12/17 , 49.16 , 49.19 , 49.40 , 49.00 , 49.1     , 7785 , 82
06/12/17 , 49.16 , 49.01 , 49.40 , 48.92 , 49.3     , 16286 , 120
05/12/17 , 49.41 , 49.22 , 49.41 , 48.92 , 49.4     , 31261 , 284
04/12/17 , 49.41 , 49.30 , 49.41 , 49.05 , 49.4     , 16446 , 130
01/12/17 , 48.99 , 49.22 , 49.62 , 48.92 , 49.6     , 13645 , 100
30/11/17 , 49.99 , 50.02 , 50.20 , 49.52 , 49.5     , 30473 , 74
29/11/17 , 49.99 , 49.75 , 50.05 , 49.31 , 49.3     , 11832 , 59
28/11/17 , 49.72 , 48.82 , 49.98 , 48.34 , 48.5     , 68350 , 609
27/11/17 , 48.46 , 48.47 , 49.05 , 48.34 , 48.5     , 9708 , 100
24/11/17 , 48.55 , 48.40 , 48.55 , 48.34 , 48.3     , 10327 , 104
23/11/17 , 48.55 , 48.17 , 48.55 , 47.93 , 48.1     , 17842 , 178
22/11/17 , 48.11 , 48.19 , 48.55 , 48.10 , 48.5     , 29512 , 212
21/11/17 , 48.24 , 48.51 , 48.79 , 48.20 , 48.2     , 39183 , 297
17/11/17 , 48.29 , 48.38 , 48.78 , 48.28 , 48.6     , 16755 , 205
16/11/17 , 48.28 , 48.34 , 48.61 , 48.28 , 48.3     , 11801 , 121
14/11/17 , 48.34 , 48.38 , 48.55 , 48.34 , 48.5     , 9327 , 121
13/11/17 , 48.36 , 48.56 , 48.82 , 48.36 , 48.8     , 19265 , 174
10/11/17 , 48.79 , 49.07 , 49.43 , 48.71 , 49.1     , 8919 , 107
09/11/17 , 48.99 , 49.12 , 49.60 , 48.99 , 49.6     , 14812 , 91
08/11/17 , 49.51 , 49.51 , 49.52 , 49.18 , 49.1     , 5575 , 50
07/11/17 , 49.27 , 49.40 , 49.51 , 49.11 , 49.5     , 3042 , 35
06/11/17 , 49.51 , 49.43 , 49.52 , 49.10 , 49.5     , 6367 , 70
03/11/17 , 49.10 , 49.17 , 49.52 , 49.05 , 49.5     , 12159 , 54
01/11/17 , 49.51 , 49.44 , 50.09 , 49.26 , 50.0     , 10560 , 117
31/10/17 , 49.19 , 49.20 , 49.29 , 49.06 , 49.1     , 43340 , 67
30/10/17 , 49.46 , 49.22 , 49.46 , 48.84 , 49.1     , 45479 , 68
27/10/17 , 49.19 , 48.82 , 49.19 , 48.50 , 48.7     , 10069 , 74
26/10/17 , 48.37 , 48.40 , 48.95 , 48.26 , 48.9     , 10501 , 120
25/10/17 , 48.75 , 48.88 , 49.19 , 48.31 , 48.3     , 4480 , 72
24/10/17 , 48.99 , 48.63 , 49.30 , 48.26 , 48.5     , 23550 , 287
23/10/17 , 48.50 , 48.61 , 49.43 , 48.26 , 49.4     , 30484 , 523
20/10/17 , 49.05 , 49.17 , 49.40 , 49.05 , 49.4     , 7533 , 62
19/10/17 , 49.26 , 49.29 , 49.65 , 48.75 , 48.8     , 42823 , 280
18/10/17 , 48.75 , 48.87 , 49.62 , 48.64 , 49.6     , 14442 , 527
17/10/17 , 49.19 , 49.25 , 49.46 , 49.02 , 49.3     , 20212 , 152
16/10/17 , 49.19 , 49.17 , 49.33 , 49.05 , 49.2     , 17418 , 153
13/10/17 , 49.19 , 49.25 , 49.45 , 49.09 , 49.1     , 6269 , 51
11/10/17 , 49.19 , 49.25 , 49.31 , 49.16 , 49.1     , 22520 , 60
10/10/17 , 49.19 , 49.29 , 49.41 , 49.03 , 49.1     , 36905 , 154
09/10/17 , 49.19 , 49.26 , 49.46 , 49.05 , 49.4     , 16433 , 149
06/10/17 , 49.03 , 49.38 , 49.58 , 49.03 , 49.5     , 53501 , 2697
05/10/17 , 49.19 , 49.44 , 49.64 , 49.06 , 49.4     , 27219 , 182
04/10/17 , 49.19 , 49.17 , 49.24 , 49.03 , 49.1     , 3514 , 54
03/10/17 , 49.19 , 49.19 , 49.25 , 49.05 , 49.1     , 10111 , 70
02/10/17 , 49.19 , 49.18 , 49.40 , 48.99 , 49.1     , 6656 , 99
29/09/17 , 48.95 , 48.94 , 48.95 , 48.87 , 48.9     , 7110 , 64
28/09/17 , 48.94 , 48.93 , 48.94 , 48.79 , 48.9     , 13995 , 126
27/09/17 , 48.94 , 48.94 , 48.94 , 48.73 , 48.9     , 17876 , 153
26/09/17 , 48.94 , 48.90 , 48.94 , 48.75 , 48.9     , 5040 , 52
25/09/17 , 48.94 , 49.02 , 49.17 , 48.50 , 49.1     , 5660 , 81
22/09/17 , 49.17 , 49.17 , 49.40 , 49.17 , 49.4     , 20260 , 154
21/09/17 , 49.41 , 49.39 , 49.42 , 49.17 , 49.4     , 7728 , 95
20/09/17 , 49.42 , 49.01 , 49.62 , 48.28 , 48.7     , 13911 , 156
19/09/17 , 48.05 , 48.47 , 49.42 , 47.56 , 49.4     , 37422 , 298
18/09/17 , 49.42 , 49.62 , 50.30 , 48.99 , 50.2     , 17038 , 197
15/09/17 , 50.29 , 49.31 , 50.29 , 48.79 , 49.1     , 39746 , 301
14/09/17 , 49.05 , 49.12 , 49.17 , 48.95 , 48.9     , 11664 , 80
13/09/17 , 49.12 , 49.12 , 49.16 , 48.95 , 48.9     , 9479 , 64
12/09/17 , 48.95 , 49.05 , 49.20 , 48.60 , 48.8     , 16458 , 163
11/09/17 , 48.57 , 48.59 , 48.89 , 48.48 , 48.6     , 9900 , 112
08/09/17 , 48.60 , 48.60 , 48.95 , 48.47 , 48.6     , 4598 , 59
06/09/17 , 48.60 , 48.49 , 48.60 , 48.34 , 48.4     , 17782 , 121
05/09/17 , 48.34 , 48.47 , 48.71 , 48.25 , 48.3     , 17113 , 118
04/09/17 , 48.38 , 48.70 , 48.95 , 48.38 , 48.6     , 5274 , 78
01/09/17 , 48.55 , 48.37 , 48.71 , 48.24 , 48.2     , 6053 , 32
31/08/17 , 48.29 , 48.24 , 48.29 , 48.24 , 48.2     , 9468 , 65
30/08/17 , 48.24 , 48.24 , 48.37 , 48.02 , 48.3     , 8752 , 110
29/08/17 , 48.28 , 48.12 , 48.44 , 47.83 , 48.1     , 6642 , 103
28/08/17 , 48.34 , 48.34 , 48.45 , 48.22 , 48.4     , 10124 , 135
25/08/17 , 48.45 , 48.15 , 48.45 , 47.83 , 47.8     , 9716 , 114
24/08/17 , 47.83 , 47.87 , 48.00 , 47.78 , 48.0     , 3055 , 52
23/08/17 , 48.00 , 47.89 , 48.00 , 47.75 , 47.9     , 6319 , 85
22/08/17 , 48.01 , 47.98 , 48.01 , 47.92 , 48.0     , 3901 , 48
21/08/17 , 48.00 , 48.13 , 48.44 , 47.92 , 48.4     , 4642 , 51
18/08/17 , 48.45 , 48.14 , 48.45 , 47.88 , 48.0     , 5951 , 70
17/08/17 , 48.07 , 47.95 , 48.08 , 47.86 , 47.8     , 4329 , 50
16/08/17 , 48.15 , 47.91 , 48.15 , 47.76 , 47.9     , 8649 , 66
15/08/17 , 47.61 , 47.72 , 47.95 , 47.61 , 47.9     , 5611 , 95
14/08/17 , 47.95 , 47.99 , 48.19 , 47.75 , 48.1     , 18445 , 111
11/08/17 , 48.19 , 48.17 , 48.40 , 47.75 , 48.1     , 24815 , 80
10/08/17 , 48.19 , 47.69 , 48.40 , 47.37 , 48.4     , 11443 , 52
09/08/17 , 48.01 , 47.59 , 48.01 , 47.06 , 47.5     , 42911 , 463
08/08/17 , 47.38 , 47.43 , 47.51 , 47.31 , 47.5     , 14190 , 153
07/08/17 , 47.51 , 47.51 , 47.52 , 47.37 , 47.5     , 1864 , 29
04/08/17 , 47.51 , 47.50 , 47.52 , 47.32 , 47.5     , 10141 , 79
03/08/17 , 47.35 , 47.42 , 47.52 , 47.31 , 47.5     , 12673 , 132
02/08/17 , 47.51 , 47.49 , 47.51 , 47.31 , 47.4     , 12780 , 109
01/08/17 , 47.51 , 47.42 , 47.52 , 47.31 , 47.5     , 22604 , 158
31/07/17 , 47.52 , 47.89 , 48.18 , 47.18 , 47.6     , 21200 , 81
28/07/17 , 47.60 , 47.50 , 47.60 , 47.44 , 47.5     , 10251 , 118
27/07/17 , 47.52 , 47.51 , 47.52 , 47.37 , 47.5     , 6913 , 61
26/07/17 , 47.52 , 47.42 , 47.52 , 47.24 , 47.5     , 8180 , 58
25/07/17 , 47.51 , 47.38 , 47.52 , 47.23 , 47.3     , 14606 , 123
24/07/17 , 47.23 , 47.30 , 47.35 , 47.11 , 47.3     , 11317 , 68
21/07/17 , 47.35 , 47.36 , 47.58 , 47.31 , 47.5     , 7381 , 56
20/07/17 , 47.31 , 47.35 , 47.65 , 47.06 , 47.2     , 21550 , 1120
19/07/17 , 47.28 , 47.38 , 47.69 , 47.06 , 47.3     , 12020 , 399
18/07/17 , 47.31 , 47.25 , 47.51 , 46.93 , 47.5     , 1077 , 20
17/07/17 , 47.51 , 47.32 , 48.17 , 46.75 , 47.7     , 29573 , 394
14/07/17 , 48.33 , 48.34 , 48.44 , 48.15 , 48.4     , 1332 , 30
13/07/17 , 48.50 , 48.02 , 48.63 , 47.52 , 47.9     , 3212 , 27
12/07/17 , 47.97 , 47.76 , 47.97 , 47.31 , 47.6     , 2927 , 33
11/07/17 , 47.69 , 47.55 , 47.74 , 47.11 , 47.7     , 7791 , 65
10/07/17 , 47.69 , 47.59 , 47.99 , 47.06 , 47.0     , 3708 , 49
07/07/17 , 47.02 , 46.97 , 47.31 , 46.89 , 46.8     , 1912 , 25
06/07/17 , 46.89 , 46.81 , 46.89 , 46.64 , 46.7     , 5431 , 47
05/07/17 , 46.57 , 46.73 , 47.06 , 46.57 , 46.7     , 3713 , 59
04/07/17 , 46.82 , 46.64 , 47.10 , 46.36 , 47.1     , 10276 , 107
03/07/17 , 47.06 , 47.04 , 47.27 , 46.84 , 47.0     , 4131 , 56
30/06/17 , 47.03 , 46.97 , 47.03 , 46.81 , 46.9     , 3925 , 62
29/06/17 , 46.97 , 46.74 , 46.97 , 46.36 , 46.8     , 4077 , 45
28/06/17 , 46.68 , 46.79 , 46.99 , 46.68 , 46.9     , 5301 , 87
27/06/17 , 47.03 , 46.82 , 47.03 , 46.51 , 46.8     , 3065 , 40
26/06/17 , 46.46 , 46.72 , 46.89 , 46.35 , 46.8     , 9324 , 106
23/06/17 , 46.78 , 46.81 , 46.88 , 46.74 , 46.8     , 6426 , 62
22/06/17 , 46.87 , 46.81 , 46.88 , 46.73 , 46.8     , 2270 , 38
21/06/17 , 46.70 , 46.76 , 46.87 , 46.70 , 46.8     , 5430 , 72
20/06/17 , 46.74 , 46.80 , 46.89 , 46.74 , 46.8     , 7013 , 69
19/06/17 , 46.78 , 46.76 , 46.81 , 46.64 , 46.7     , 5686 , 117
16/06/17 , 46.78 , 46.61 , 46.78 , 46.16 , 46.6     , 4118 , 76
14/06/17 , 46.59 , 46.64 , 46.79 , 46.59 , 46.6     , 6266 , 96
13/06/17 , 46.63 , 46.70 , 46.81 , 46.59 , 46.8     , 7465 , 108
12/06/17 , 46.64 , 46.72 , 46.90 , 46.63 , 46.6     , 7692 , 85
09/06/17 , 46.74 , 46.75 , 46.80 , 46.70 , 46.8     , 8150 , 92
08/06/17 , 46.81 , 46.74 , 46.81 , 46.63 , 46.6     , 11615 , 101
07/06/17 , 46.81 , 46.80 , 46.93 , 46.74 , 46.8     , 5678 , 143
06/06/17 , 46.72 , 46.85 , 46.97 , 46.72 , 46.8     , 4384 , 58
05/06/17 , 46.81 , 46.87 , 46.91 , 46.16 , 46.9     , 11033 , 88
02/06/17 , 46.91 , 46.93 , 46.97 , 46.83 , 46.9     , 5042 , 60
01/06/17 , 46.82 , 47.12 , 47.72 , 46.82 , 47.3     , 2385 , 30
31/05/17 , 46.75 , 46.71 , 46.76 , 46.59 , 46.7     , 10367 , 74
30/05/17 , 46.72 , 46.73 , 46.75 , 46.69 , 46.7     , 13454 , 146
29/05/17 , 46.76 , 46.75 , 46.76 , 46.75 , 46.7     , 1423 , 24
26/05/17 , 46.75 , 46.75 , 46.75 , 46.73 , 46.7     , 6141 , 63
25/05/17 , 46.76 , 46.75 , 46.76 , 46.73 , 46.7     , 5247 , 61
24/05/17 , 46.76 , 46.75 , 46.76 , 46.72 , 46.7     , 6803 , 53
23/05/17 , 46.76 , 46.75 , 46.76 , 46.69 , 46.7     , 4231 , 32
22/05/17 , 46.76 , 46.74 , 46.76 , 46.69 , 46.7     , 4658 , 28
19/05/17 , 46.76 , 46.74 , 46.76 , 46.69 , 46.7     , 7556 , 111
18/05/17 , 46.76 , 46.81 , 47.25 , 46.69 , 47.2     , 23045 , 128
17/05/17 , 47.25 , 47.37 , 47.57 , 47.09 , 47.5     , 7748 , 91
16/05/17 , 47.49 , 47.49 , 47.57 , 47.28 , 47.5     , 5048 , 53
15/05/17 , 47.43 , 47.32 , 47.57 , 46.97 , 47.5     , 52806 , 261
12/05/17 , 47.57 , 47.35 , 47.68 , 47.20 , 47.4     , 20963 , 176
11/05/17 , 47.49 , 47.55 , 47.68 , 47.46 , 47.6     , 5409 , 75
10/05/17 , 47.51 , 47.47 , 47.54 , 47.30 , 47.4     , 6161 , 58
09/05/17 , 47.46 , 47.44 , 47.46 , 47.30 , 47.4     , 6892 , 59
08/05/17 , 47.46 , 47.49 , 47.87 , 47.34 , 47.8     , 3351 , 43
05/05/17 , 47.87 , 47.80 , 48.33 , 47.46 , 48.3     , 3562 , 49
04/05/17 , 47.92 , 47.65 , 48.12 , 47.41 , 47.9     , 10085 , 95
03/05/17 , 47.87 , 47.88 , 47.92 , 47.68 , 47.9     , 1516 , 25
02/05/17 , 47.68 , 47.88 , 48.12 , 47.67 , 47.9     , 3180 , 49
28/04/17 , 47.60 , 47.57 , 47.74 , 47.51 , 47.7     , 2769 , 25
27/04/17 , 47.49 , 47.51 , 47.83 , 47.49 , 47.6     , 2697 , 22
26/04/17 , 47.60 , 47.45 , 47.60 , 47.19 , 47.3     , 1251 , 26
25/04/17 , 46.75 , 47.19 , 47.84 , 46.75 , 47.6     , 13442 , 90
24/04/17 , 47.83 , 47.37 , 48.25 , 47.19 , 47.6     , 13388 , 121
20/04/17 , 47.60 , 47.75 , 48.06 , 47.49 , 48.0     , 5198 , 56
19/04/17 , 47.74 , 47.66 , 47.74 , 47.60 , 47.6     , 2710 , 17
18/04/17 , 47.60 , 47.82 , 48.13 , 47.40 , 48.1     , 6391 , 55
17/04/17 , 48.13 , 47.99 , 48.17 , 47.60 , 48.0     , 4032 , 33
13/04/17 , 47.69 , 47.80 , 48.23 , 47.60 , 48.2     , 1887 , 18
12/04/17 , 48.25 , 47.55 , 48.25 , 47.19 , 47.5     , 5757 , 36
11/04/17 , 47.38 , 47.28 , 47.38 , 47.19 , 47.1     , 3806 , 20
10/04/17 , 46.90 , 47.10 , 47.19 , 46.73 , 47.1     , 1564 , 22
07/04/17 , 46.73 , 46.74 , 47.19 , 46.52 , 46.5     , 3094 , 28
06/04/17 , 46.72 , 46.87 , 47.19 , 46.72 , 46.9     , 3196 , 41
05/04/17 , 46.90 , 46.96 , 47.29 , 46.89 , 46.9     , 2280 , 33
04/04/17 , 47.29 , 47.29 , 48.96 , 46.97 , 48.9     , 1014 , 27
03/04/17 , 47.24 , 47.24 , 47.49 , 46.97 , 47.4     , 824 , 19
31/03/17 , 47.51 , 47.43 , 47.78 , 47.24 , 47.4     , 1801 , 15
30/03/17 , 46.94 , 46.81 , 46.94 , 46.33 , 46.7     , 995 , 12
29/03/17 , 46.75 , 46.74 , 47.74 , 46.32 , 47.7     , 3398 , 27
28/03/17 , 46.32 , 45.99 , 46.59 , 45.69 , 46.5     , 12081 , 95
27/03/17 , 46.32 , 46.33 , 46.73 , 46.11 , 46.5     , 11533 , 117
24/03/17 , 46.59 , 46.79 , 47.43 , 46.32 , 47.2     , 5890 , 37
23/03/17 , 46.75 , 46.97 , 47.89 , 46.75 , 47.8     , 6873 , 31
22/03/17 , 46.63 , 46.84 , 47.43 , 46.63 , 47.4     , 2350 , 24
21/03/17 , 47.24 , 47.29 , 47.89 , 46.75 , 47.6     , 3669 , 37
20/03/17 , 47.24 , 47.00 , 48.08 , 46.75 , 48.0     , 1108 , 22
17/03/17 , 47.24 , 47.30 , 47.66 , 47.24 , 47.6     , 514 , 8
16/03/17 , 46.75 , 47.20 , 47.66 , 46.75 , 47.6     , 1961 , 24
15/03/17 , 47.66 , 47.66 , 47.66 , 47.65 , 47.6     , 4 , 2
14/03/17 , 46.94 , 46.96 , 48.09 , 46.75 , 48.0     , 6716 , 37
13/03/17 , 46.96 , 47.42 , 48.52 , 46.96 , 48.5     , 1071 , 24
10/03/17 , 47.24 , 47.85 , 48.52 , 47.24 , 48.5     , 3419 , 32
09/03/17 , 48.52 , 48.52 , 48.52 , 48.31 , 48.5     , 6574 , 70
08/03/17 , 48.52 , 48.50 , 48.52 , 48.31 , 48.5     , 2170 , 40
07/03/17 , 48.09 , 48.31 , 48.52 , 48.09 , 48.5     , 4 , 2
06/03/17 , 48.52 , 48.52 , 48.52 , 48.31 , 48.5     , 5699 , 68
03/03/17 , 48.51 , 48.50 , 48.52 , 48.50 , 48.5     , 249 , 6
01/03/17 , 48.09 , 48.59 , 48.99 , 48.09 , 48.9     , 1008 , 7
24/02/17 , 48.22 , 47.82 , 48.22 , 47.51 , 47.8     , 4316 , 50
23/02/17 , 47.80 , 47.80 , 47.80 , 47.46 , 47.8     , 2225 , 34
22/02/17 , 47.80 , 48.09 , 48.22 , 47.70 , 48.2     , 12314 , 112
21/02/17 , 48.22 , 48.22 , 48.22 , 48.06 , 48.2     , 2011 , 10
20/02/17 , 48.22 , 48.19 , 48.22 , 48.17 , 48.1     , 903 , 9
17/02/17 , 48.22 , 48.20 , 48.22 , 48.06 , 48.2     , 9487 , 101
16/02/17 , 48.17 , 48.17 , 48.22 , 48.07 , 48.2     , 1042 , 3
15/02/17 , 48.17 , 48.17 , 48.22 , 48.05 , 48.2     , 1546 , 16
14/02/17 , 48.22 , 48.22 , 48.22 , 48.05 , 48.2     , 3813 , 49
13/02/17 , 48.22 , 48.22 , 48.22 , 48.22 , 48.2     , 9 , 3
10/02/17 , 47.96 , 48.02 , 48.22 , 47.93 , 48.2     , 2513 , 18
09/02/17 , 48.22 , 48.20 , 48.22 , 47.96 , 48.2     , 6579 , 65
08/02/17 , 48.22 , 48.22 , 48.22 , 47.96 , 48.2     , 768 , 8
07/02/17 , 47.93 , 48.12 , 49.11 , 47.93 , 49.1     , 8993 , 61
06/02/17 , 48.47 , 48.61 , 48.67 , 48.06 , 48.0     , 572 , 7
03/02/17 , 48.17 , 48.25 , 48.47 , 48.06 , 48.2     , 11174 , 62
02/02/17 , 48.22 , 48.22 , 48.22 , 47.80 , 48.2     , 5718 , 44
01/02/17 , 48.21 , 48.15 , 48.21 , 47.95 , 48.0     , 1982 , 13
31/01/17 , 47.88 , 47.88 , 47.88 , 47.87 , 47.8     , 1621 , 7
30/01/17 , 47.43 , 47.43 , 47.43 , 46.96 , 47.4     , 3724 , 38
27/01/17 , 47.43 , 47.40 , 47.43 , 46.98 , 47.4     , 36 , 3
26/01/17 , 46.96 , 47.03 , 47.43 , 46.96 , 47.4     , 248 , 4
24/01/17 , 47.43 , 47.43 , 47.43 , 46.96 , 47.4     , 1383 , 13
23/01/17 , 47.43 , 47.43 , 47.43 , 47.24 , 47.4     , 4605 , 37
20/01/17 , 47.24 , 47.43 , 47.43 , 47.24 , 47.4     , 7303 , 45
19/01/17 , 46.96 , 47.31 , 47.43 , 46.75 , 47.4     , 6117 , 76
18/01/17 , 46.96 , 47.05 , 47.43 , 46.93 , 47.4     , 4804 , 43
17/01/17 , 47.43 , 47.43 , 47.65 , 46.96 , 47.4     , 25168 , 179
16/01/17 , 47.43 , 47.42 , 47.43 , 46.96 , 47.4     , 10244 , 79
13/01/17 , 47.43 , 47.43 , 47.43 , 46.33 , 47.4     , 12329 , 58
12/01/17 , 47.43 , 47.30 , 47.43 , 46.12 , 47.4     , 15739 , 85
11/01/17 , 47.24 , 47.20 , 47.43 , 46.62 , 47.4     , 5352 , 74
10/01/17 , 46.95 , 46.93 , 47.43 , 46.75 , 47.4     , 2997 , 20
09/01/17 , 47.43 , 47.86 , 48.74 , 47.24 , 48.7     , 1481 , 19
06/01/17 , 47.78 , 47.61 , 47.78 , 47.24 , 47.4     , 2696 , 8
05/01/17 , 47.88 , 47.83 , 47.88 , 47.44 , 47.8     , 1238 , 6
04/01/17 , 47.88 , 47.86 , 47.88 , 47.65 , 47.6     , 2317 , 2
03/01/17 , 47.88 , 48.08 , 48.28 , 47.65 , 47.8     , 3299 , 20
02/01/17 , 48.50 , 48.50 , 48.50 , 48.50 , 48.5     , 114 , 1
29/12/16 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1     , 1227 , 1
28/12/16 , 48.14 , 48.08 , 48.36 , 47.72 , 47.7     , 3523 , 12
27/12/16 , 47.72 , 47.72 , 47.72 , 47.72 , 47.7     , 2 , 1
26/12/16 , 47.06 , 46.83 , 47.58 , 45.99 , 46.0     , 11465 , 44
23/12/16 , 46.00 , 46.00 , 46.00 , 46.00 , 46.0     , 35908 , 125
22/12/16 , 46.00 , 46.00 , 46.00 , 45.78 , 46.0     , 9705 , 45
21/12/16 , 46.00 , 46.00 , 46.00 , 46.00 , 46.0     , 25967 , 90
20/12/16 , 46.00 , 46.00 , 46.11 , 45.78 , 46.1     , 2704 , 24
19/12/16 , 45.79 , 46.25 , 46.63 , 45.79 , 46.6     , 19518 , 68
16/12/16 , 46.42 , 46.36 , 46.82 , 46.20 , 46.8     , 1770 , 19
15/12/16 , 46.82 , 46.80 , 47.06 , 46.43 , 47.0     , 2390 , 27
14/12/16 , 46.82 , 47.34 , 47.51 , 46.68 , 47.5     , 7216 , 31
13/12/16 , 47.06 , 47.30 , 47.51 , 47.06 , 47.5     , 4 , 2
12/12/16 , 47.06 , 47.05 , 47.51 , 46.68 , 47.5     , 389 , 9
09/12/16 , 47.48 , 47.43 , 47.51 , 46.68 , 47.5     , 9972 , 60
08/12/16 , 47.51 , 47.30 , 47.51 , 46.42 , 47.5     , 10099 , 48
07/12/16 , 46.20 , 46.25 , 46.82 , 46.20 , 46.6     , 14160 , 36
06/12/16 , 46.20 , 46.80 , 48.14 , 46.20 , 48.1     , 5911 , 48
05/12/16 , 47.06 , 47.26 , 48.37 , 47.05 , 47.9     , 6431 , 47
02/12/16 , 47.06 , 47.65 , 49.22 , 47.06 , 49.2     , 7840 , 75
01/12/16 , 48.14 , 48.87 , 49.48 , 48.14 , 49.2     , 1254 , 13
30/11/16 , 49.32 , 49.10 , 49.32 , 48.70 , 49.1     , 1648 , 14
29/11/16 , 49.17 , 49.16 , 49.17 , 49.10 , 49.1     , 1331 , 12
28/11/16 , 49.10 , 48.82 , 49.10 , 48.47 , 49.1     , 6540 , 24
25/11/16 , 48.89 , 48.50 , 48.89 , 48.22 , 48.2     , 4252 , 17
24/11/16 , 48.39 , 48.13 , 48.39 , 47.60 , 48.0     , 2771 , 18
23/11/16 , 48.06 , 48.05 , 48.39 , 47.59 , 48.3     , 10962 , 10
22/11/16 , 48.06 , 48.35 , 48.89 , 48.06 , 48.8     , 1648 , 15
21/11/16 , 48.89 , 48.20 , 48.89 , 47.62 , 48.1     , 21883 , 74
18/11/16 , 48.15 , 48.06 , 48.15 , 47.60 , 48.0     , 4130 , 28
17/11/16 , 48.06 , 47.78 , 48.06 , 47.20 , 47.8     , 30389 , 162
16/11/16 , 47.82 , 47.82 , 47.82 , 47.40 , 47.8     , 8333 , 60
14/11/16 , 47.82 , 47.74 , 47.82 , 47.16 , 47.8     , 6155 , 50
11/11/16 , 47.82 , 47.81 , 48.06 , 46.32 , 46.9     , 19964 , 153
10/11/16 , 47.60 , 47.74 , 48.06 , 46.91 , 48.0     , 2205 , 28
09/11/16 , 48.06 , 48.06 , 48.47 , 46.01 , 47.8     , 9191 , 99
08/11/16 , 48.06 , 48.06 , 48.47 , 47.65 , 48.4     , 3036 , 15
07/11/16 , 48.06 , 48.37 , 48.47 , 48.06 , 48.4     , 8752 , 24
03/11/16 , 48.89 , 48.83 , 48.89 , 48.67 , 48.6     , 8573 , 24
01/11/16 , 48.67 , 48.57 , 48.67 , 48.23 , 48.2     , 1679 , 7
31/10/16 , 48.06 , 48.14 , 49.01 , 47.31 , 47.3     , 13603 , 45
28/10/16 , 47.51 , 47.43 , 47.95 , 47.31 , 47.3     , 4600 , 19
27/10/16 , 47.31 , 47.99 , 49.01 , 47.30 , 47.9     , 12715 , 24
26/10/16 , 49.01 , 48.47 , 49.01 , 46.02 , 48.9     , 14964 , 18
25/10/16 , 49.01 , 48.99 , 49.01 , 48.55 , 48.5     , 27861 , 60
24/10/16 , 48.76 , 49.17 , 49.62 , 48.55 , 48.5     , 9628 , 34
21/10/16 , 48.55 , 49.01 , 49.01 , 48.55 , 49.0     , 3697 , 23
20/10/16 , 49.01 , 49.17 , 49.44 , 49.01 , 49.0     , 12215 , 42
19/10/16 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4     , 234 , 1
18/10/16 , 49.62 , 49.66 , 50.25 , 48.55 , 48.5     , 16165 , 52
13/10/16 , 48.34 , 48.38 , 48.55 , 48.34 , 48.3     , 13314 , 28
11/10/16 , 48.34 , 47.35 , 49.01 , 46.69 , 46.6     , 27325 , 75
10/10/16 , 46.83 , 46.80 , 46.83 , 46.44 , 46.4     , 7630 , 13
07/10/16 , 46.44 , 46.44 , 46.44 , 46.44 , 46.4     , 4224 , 19
06/10/16 , 46.44 , 46.44 , 46.44 , 46.44 , 46.4     , 4534 , 24
05/10/16 , 46.44 , 46.32 , 46.44 , 46.25 , 46.4     , 4459 , 6
04/10/16 , 46.22 , 46.28 , 46.44 , 46.22 , 46.2     , 2441 , 3
03/10/16 , 46.83 , 46.81 , 46.83 , 46.02 , 46.0     , 10919 , 4
30/09/16 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7     , 42 , 2
29/09/16 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7     , 6946 , 34
28/09/16 , 46.70 , 46.90 , 47.51 , 46.70 , 46.7     , 17161 , 65
27/09/16 , 46.32 , 45.39 , 46.32 , 45.39 , 45.3     , 3684 , 8
26/09/16 , 42.96 , 42.95 , 42.96 , 42.94 , 42.9     , 21464 , 11