Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 106.25 , 106.10 , 106.75 , 105.82 , 105.82     , 54800 , 5556
16/05/24 , 105.98 , 105.90 , 106.00 , 105.81 , 105.90     , 24280 , 7454
15/05/24 , 105.78 , 105.79 , 105.90 , 105.55 , 105.90     , 37077 , 4651
14/05/24 , 105.61 , 105.91 , 106.27 , 105.61 , 106.20     , 43680 , 5733
13/05/24 , 106.18 , 106.30 , 106.59 , 105.99 , 106.41     , 55071 , 7752
10/05/24 , 106.41 , 106.34 , 106.55 , 106.05 , 106.34     , 40295 , 5898
09/05/24 , 106.33 , 106.24 , 106.55 , 106.01 , 106.29     , 62203 , 8241
08/05/24 , 106.29 , 106.05 , 106.30 , 105.74 , 106.28     , 38622 , 6302
07/05/24 , 106.44 , 106.01 , 106.45 , 105.50 , 105.79     , 32701 , 2890
06/05/24 , 105.50 , 105.58 , 105.80 , 105.50 , 105.62     , 32189 , 5054
03/05/24 , 105.59 , 105.58 , 105.97 , 105.20 , 105.20     , 25929 , 2149
02/05/24 , 105.20 , 105.28 , 105.60 , 105.00 , 105.60     , 29229 , 4643
30/04/24 , 105.58 , 105.32 , 105.58 , 105.04 , 105.2     , 44468 , 4934
29/04/24 , 105.46 , 105.41 , 105.58 , 105.01 , 105.0     , 49726 , 5959
26/04/24 , 105.10 , 105.19 , 105.63 , 104.95 , 105.2     , 53583 , 8700
25/04/24 , 104.91 , 105.16 , 105.65 , 104.80 , 104.8     , 46382 , 5167
24/04/24 , 104.89 , 105.03 , 105.23 , 104.79 , 104.8     , 51043 , 8648
23/04/24 , 105.01 , 104.92 , 105.31 , 104.79 , 105.2     , 48327 , 7375
22/04/24 , 105.29 , 105.09 , 105.31 , 104.76 , 105.0     , 46894 , 5443
19/04/24 , 105.07 , 104.80 , 105.09 , 104.25 , 105.0     , 43898 , 2921
18/04/24 , 105.14 , 105.07 , 105.65 , 104.75 , 105.6     , 66953 , 1962
17/04/24 , 105.66 , 105.79 , 106.21 , 105.61 , 105.8     , 22819 , 1773
16/04/24 , 105.72 , 105.77 , 106.12 , 105.36 , 105.9     , 43727 , 974
15/04/24 , 106.27 , 105.86 , 106.37 , 105.60 , 105.8     , 35215 , 5068
12/04/24 , 106.52 , 106.31 , 106.52 , 106.03 , 106.2     , 61966 , 6457
11/04/24 , 106.29 , 106.15 , 106.47 , 105.93 , 106.0     , 47278 , 5113
10/04/24 , 106.02 , 105.95 , 106.14 , 105.55 , 105.7     , 40260 , 1873
09/04/24 , 105.71 , 105.81 , 106.12 , 105.59 , 105.8     , 49938 , 3063
08/04/24 , 105.80 , 105.65 , 106.14 , 105.21 , 105.9     , 38233 , 1916
05/04/24 , 106.03 , 106.25 , 106.57 , 105.93 , 106.0     , 30462 , 1569
04/04/24 , 106.06 , 105.83 , 106.07 , 105.37 , 105.5     , 49252 , 9249
03/04/24 , 105.77 , 105.82 , 106.10 , 105.40 , 105.9     , 38301 , 2713
02/04/24 , 105.78 , 105.68 , 105.90 , 105.15 , 105.6     , 38683 , 3093
01/04/24 , 105.71 , 105.09 , 105.73 , 104.10 , 104.5     , 77474 , 10212
28/03/24 , 104.26 , 104.21 , 104.91 , 103.62 , 104.6     , 44364 , 3953
27/03/24 , 104.66 , 104.60 , 105.08 , 104.31 , 105.0     , 16318 , 822
26/03/24 , 105.02 , 104.80 , 105.06 , 104.58 , 104.5     , 25596 , 4944
25/03/24 , 104.30 , 104.30 , 104.60 , 104.15 , 104.4     , 27831 , 5180
22/03/24 , 104.21 , 104.12 , 104.60 , 103.74 , 104.4     , 8461 , 620
21/03/24 , 104.40 , 103.94 , 104.45 , 103.50 , 103.5     , 28609 , 3911
20/03/24 , 103.58 , 103.69 , 104.10 , 103.52 , 103.5     , 18820 , 2515
19/03/24 , 103.57 , 103.95 , 104.61 , 103.43 , 103.9     , 37503 , 6107
18/03/24 , 103.43 , 103.62 , 103.84 , 103.43 , 103.6     , 17505 , 3674
15/03/24 , 103.62 , 103.72 , 104.02 , 103.43 , 103.4     , 18167 , 3158
14/03/24 , 103.43 , 103.24 , 103.59 , 103.10 , 103.2     , 27038 , 4108
13/03/24 , 103.25 , 103.23 , 103.60 , 102.98 , 103.0     , 50354 , 3039
12/03/24 , 103.08 , 103.08 , 103.25 , 102.74 , 103.2     , 30782 , 3159
11/03/24 , 103.23 , 103.11 , 103.28 , 102.94 , 103.1     , 37766 , 1084
08/03/24 , 103.09 , 103.03 , 103.45 , 102.87 , 103.2     , 36478 , 1247
07/03/24 , 103.22 , 103.14 , 103.47 , 102.53 , 103.4     , 22871 , 2320
06/03/24 , 103.47 , 103.52 , 104.11 , 103.18 , 103.2     , 28056 , 2164
05/03/24 , 103.41 , 103.50 , 103.74 , 103.22 , 103.7     , 23046 , 2875
04/03/24 , 103.79 , 103.66 , 103.83 , 103.35 , 103.6     , 27741 , 7123
01/03/24 , 103.63 , 103.48 , 104.04 , 103.02 , 104.0     , 32324 , 1802
29/02/24 , 103.02 , 102.95 , 103.17 , 102.54 , 102.5     , 44164 , 2482
28/02/24 , 102.54 , 102.57 , 102.86 , 102.16 , 102.1     , 27700 , 3590
27/02/24 , 102.16 , 102.40 , 102.63 , 102.11 , 102.3     , 36509 , 1316
26/02/24 , 102.30 , 102.11 , 102.30 , 101.91 , 102.2     , 30341 , 1283
23/02/24 , 102.25 , 102.26 , 102.77 , 102.00 , 102.7     , 44208 , 6252
22/02/24 , 102.77 , 102.25 , 102.96 , 102.10 , 102.2     , 25947 , 4998
21/02/24 , 102.22 , 102.20 , 102.82 , 102.00 , 102.5     , 38055 , 7086
20/02/24 , 102.57 , 102.24 , 102.57 , 102.02 , 102.4     , 35270 , 12860
19/02/24 , 102.02 , 102.27 , 102.69 , 101.81 , 102.4     , 27676 , 4149
16/02/24 , 101.96 , 102.14 , 102.58 , 101.82 , 102.2     , 33393 , 4675
15/02/24 , 102.20 , 101.22 , 102.27 , 100.23 , 102.0     , 94629 , 9005
14/02/24 , 102.11 , 102.31 , 102.49 , 102.04 , 102.3     , 36035 , 1163
09/02/24 , 102.40 , 102.09 , 102.40 , 101.86 , 102.1     , 38692 , 6390
08/02/24 , 101.86 , 101.90 , 102.16 , 101.62 , 101.7     , 27452 , 8394
07/02/24 , 101.71 , 102.12 , 102.82 , 101.69 , 102.1     , 27171 , 6405
06/02/24 , 102.04 , 102.21 , 102.95 , 101.66 , 101.7     , 29838 , 5550
05/02/24 , 101.74 , 101.76 , 102.18 , 100.75 , 101.1     , 39461 , 4854
02/02/24 , 101.12 , 101.18 , 101.74 , 100.57 , 100.7     , 34361 , 4982
01/02/24 , 100.74 , 100.91 , 101.37 , 100.73 , 101.3     , 25120 , 1264
31/01/24 , 100.56 , 100.44 , 100.86 , 100.22 , 100.2     , 35922 , 2162
30/01/24 , 100.47 , 100.51 , 101.01 , 100.19 , 100.9     , 44761 , 5567
29/01/24 , 100.95 , 100.80 , 101.32 , 100.10 , 100.1     , 46017 , 11311
26/01/24 , 100.09 , 100.40 , 100.94 , 100.09 , 100.9     , 21004 , 5452
25/01/24 , 100.94 , 100.43 , 101.09 , 100.10 , 100.7     , 21994 , 2260
24/01/24 , 100.71 , 100.55 , 100.96 , 100.05 , 100.4     , 32355 , 4776
23/01/24 , 100.66 , 100.56 , 100.76 , 100.21 , 100.2     , 34365 , 6828
22/01/24 , 100.35 , 100.33 , 100.75 , 99.71 , 100.4     , 27430 , 4085
19/01/24 , 100.47 , 100.50 , 100.81 , 100.00 , 100.1     , 36972 , 5224
18/01/24 , 100.47 , 100.56 , 100.85 , 100.25 , 100.8     , 25328 , 6744
17/01/24 , 100.85 , 100.57 , 100.95 , 100.16 , 100.1     , 37381 , 6709
16/01/24 , 100.62 , 100.65 , 100.95 , 100.16 , 100.9     , 27491 , 8887
15/01/24 , 101.71 , 101.12 , 101.71 , 100.37 , 100.3     , 90227 , 8586
12/01/24 , 100.37 , 100.60 , 100.85 , 100.26 , 100.8     , 31519 , 7684
11/01/24 , 100.05 , 100.32 , 100.76 , 99.99 , 100.4     , 31814 , 4432
10/01/24 , 100.21 , 100.02 , 100.37 , 99.71 , 99.7     , 20984 , 2287
09/01/24 , 99.90 , 99.81 , 100.03 , 99.65 , 99.6     , 16906 , 2300
08/01/24 , 99.65 , 99.68 , 99.79 , 99.50 , 99.7     , 16189 , 748
05/01/24 , 99.74 , 99.66 , 99.89 , 98.82 , 99.5     , 18611 , 5898
04/01/24 , 99.72 , 99.03 , 99.75 , 98.20 , 98.7     , 48259 , 7669
03/01/24 , 98.96 , 98.51 , 98.99 , 97.96 , 98.5     , 29426 , 10856
02/01/24 , 98.09 , 98.00 , 98.65 , 97.79 , 98.1     , 31984 , 3287
28/12/23 , 97.38 , 97.32 , 97.92 , 97.20 , 97.9     , 36742 , 7847
27/12/23 , 97.92 , 97.29 , 98.13 , 97.09 , 98.1     , 46837 , 11385
26/12/23 , 98.13 , 97.88 , 98.76 , 96.44 , 96.4     , 35925 , 7349
22/12/23 , 97.01 , 96.61 , 97.01 , 96.08 , 96.6     , 42587 , 8957
21/12/23 , 96.15 , 96.12 , 96.45 , 95.94 , 96.3     , 30889 , 4842
20/12/23 , 96.32 , 96.22 , 96.57 , 95.94 , 96.5     , 30898 , 5660
19/12/23 , 96.62 , 96.11 , 96.62 , 95.74 , 96.1     , 39131 , 5461
18/12/23 , 96.11 , 95.98 , 96.42 , 95.71 , 96.1     , 31153 , 6022
15/12/23 , 96.13 , 96.05 , 96.44 , 95.13 , 96.1     , 28508 , 1161
14/12/23 , 96.25 , 96.17 , 96.36 , 96.03 , 96.1     , 26803 , 3472
13/12/23 , 96.17 , 95.99 , 96.20 , 95.36 , 95.3     , 15628 , 5543
12/12/23 , 95.36 , 95.28 , 95.78 , 94.95 , 95.7     , 44395 , 4309
11/12/23 , 95.72 , 95.96 , 97.01 , 95.43 , 96.5     , 32399 , 1825
08/12/23 , 97.06 , 95.86 , 97.06 , 95.21 , 95.8     , 37687 , 5639
07/12/23 , 95.87 , 95.76 , 96.39 , 95.28 , 96.3     , 23779 , 1637
06/12/23 , 95.99 , 96.10 , 96.57 , 95.77 , 95.9     , 23733 , 478
05/12/23 , 95.69 , 95.70 , 95.83 , 95.35 , 95.3     , 10167 , 2435
04/12/23 , 95.35 , 95.43 , 95.87 , 95.04 , 95.2     , 20090 , 4491
01/12/23 , 95.28 , 95.05 , 95.49 , 94.70 , 94.7     , 30730 , 3705
30/11/23 , 94.70 , 94.51 , 94.70 , 94.40 , 94.4     , 9960 , 2700
29/11/23 , 94.42 , 94.07 , 94.70 , 93.46 , 94.6     , 34366 , 2758
28/11/23 , 94.70 , 94.39 , 94.70 , 94.25 , 94.4     , 28645 , 3469
27/11/23 , 94.42 , 94.39 , 94.50 , 94.13 , 94.5     , 23211 , 2043
24/11/23 , 94.50 , 94.42 , 94.60 , 94.19 , 94.5     , 28008 , 3204
23/11/23 , 94.52 , 94.44 , 94.63 , 94.19 , 94.4     , 22184 , 552
22/11/23 , 94.43 , 94.68 , 94.97 , 94.36 , 94.9     , 14498 , 1053
21/11/23 , 94.97 , 94.75 , 94.97 , 94.07 , 94.8     , 26362 , 2716
20/11/23 , 94.80 , 94.67 , 94.91 , 94.40 , 94.4     , 8941 , 848
17/11/23 , 94.41 , 94.12 , 94.41 , 93.88 , 93.9     , 10382 , 1023
16/11/23 , 93.90 , 94.01 , 94.23 , 93.82 , 94.0     , 15155 , 1528
14/11/23 , 94.04 , 94.13 , 94.79 , 93.85 , 93.8     , 14882 , 2288
13/11/23 , 93.84 , 94.20 , 94.50 , 93.84 , 94.1     , 34866 , 6589
10/11/23 , 94.14 , 94.04 , 94.51 , 93.58 , 93.9     , 17194 , 4860
09/11/23 , 94.01 , 94.35 , 94.92 , 93.93 , 94.2     , 31793 , 4657
08/11/23 , 93.82 , 93.99 , 94.26 , 93.79 , 94.0     , 11000 , 3501
07/11/23 , 94.13 , 94.07 , 94.70 , 93.60 , 94.1     , 12031 , 2420
06/11/23 , 93.75 , 93.71 , 94.03 , 93.48 , 93.8     , 9610 , 1412
03/11/23 , 93.89 , 93.69 , 94.20 , 93.34 , 94.0     , 18581 , 2974
01/11/23 , 93.77 , 93.63 , 94.80 , 93.16 , 94.8     , 24175 , 6238
31/10/23 , 93.77 , 93.76 , 94.71 , 93.30 , 93.4     , 37479 , 6020
30/10/23 , 93.40 , 94.16 , 94.93 , 93.30 , 94.2     , 18708 , 2373
27/10/23 , 94.16 , 94.13 , 94.68 , 93.31 , 93.9     , 36293 , 4277
26/10/23 , 93.58 , 93.61 , 94.10 , 93.31 , 93.5     , 10090 , 3907
25/10/23 , 93.52 , 93.32 , 93.83 , 92.89 , 93.3     , 30197 , 3947
24/10/23 , 93.57 , 93.68 , 94.22 , 93.30 , 94.2     , 27658 , 4907
23/10/23 , 93.82 , 93.85 , 94.22 , 93.75 , 94.1     , 15638 , 3374
20/10/23 , 94.13 , 94.06 , 94.66 , 93.95 , 94.2     , 19508 , 5052
19/10/23 , 94.23 , 94.17 , 94.90 , 94.01 , 94.4     , 22607 , 4418
18/10/23 , 94.44 , 94.36 , 94.91 , 94.19 , 94.9     , 10473 , 3268
17/10/23 , 94.91 , 94.40 , 94.91 , 94.23 , 94.5     , 15022 , 2579
16/10/23 , 94.61 , 94.60 , 95.14 , 94.23 , 95.0     , 14766 , 2778
13/10/23 , 95.10 , 94.90 , 95.11 , 94.18 , 94.7     , 25831 , 2644
11/10/23 , 94.17 , 94.32 , 94.88 , 94.13 , 94.5     , 18106 , 2880
10/10/23 , 94.50 , 94.71 , 95.06 , 94.24 , 94.7     , 15411 , 1599
09/10/23 , 94.73 , 94.54 , 94.96 , 94.09 , 94.3     , 30441 , 3368
06/10/23 , 94.23 , 94.04 , 94.51 , 93.90 , 94.2     , 19242 , 1601
05/10/23 , 94.15 , 94.00 , 94.23 , 93.82 , 94.2     , 17059 , 3822
04/10/23 , 94.22 , 94.04 , 94.29 , 93.77 , 93.8     , 21100 , 830
03/10/23 , 94.04 , 94.06 , 94.30 , 93.87 , 94.0     , 15152 , 1213
02/10/23 , 94.04 , 94.19 , 94.91 , 94.00 , 94.2     , 17772 , 2104
29/09/23 , 94.21 , 94.19 , 94.31 , 94.07 , 94.3     , 18676 , 3820
28/09/23 , 94.26 , 94.12 , 94.31 , 93.76 , 93.8     , 14956 , 3717
27/09/23 , 94.04 , 94.02 , 94.30 , 93.58 , 94.1     , 17983 , 2465
26/09/23 , 94.12 , 94.17 , 94.23 , 93.91 , 94.0     , 29486 , 3440
25/09/23 , 94.08 , 94.13 , 94.29 , 93.97 , 94.2     , 13220 , 1302
22/09/23 , 93.97 , 94.15 , 94.78 , 93.87 , 93.9     , 26711 , 1501
21/09/23 , 94.14 , 94.07 , 94.14 , 93.87 , 94.1     , 19608 , 3802
20/09/23 , 94.10 , 94.02 , 94.20 , 93.19 , 94.1     , 29528 , 388
19/09/23 , 94.17 , 94.19 , 94.36 , 93.94 , 94.3     , 38922 , 1595
18/09/23 , 94.29 , 94.29 , 94.36 , 94.17 , 94.3     , 27710 , 1722
15/09/23 , 94.31 , 94.21 , 94.77 , 93.87 , 94.2     , 35583 , 3586
14/09/23 , 95.18 , 94.17 , 95.18 , 92.95 , 93.7     , 66753 , 1817
13/09/23 , 93.71 , 93.31 , 93.71 , 92.76 , 93.3     , 26396 , 1139
12/09/23 , 93.46 , 93.42 , 95.18 , 92.76 , 93.1     , 24633 , 2348
11/09/23 , 93.16 , 93.03 , 93.25 , 92.66 , 93.2     , 13379 , 218
08/09/23 , 93.25 , 92.87 , 93.25 , 92.48 , 92.9     , 8712 , 182
06/09/23 , 92.57 , 92.48 , 93.12 , 92.12 , 92.1     , 20766 , 3081
05/09/23 , 92.38 , 92.19 , 92.48 , 91.91 , 92.4     , 21710 , 1876
04/09/23 , 92.34 , 92.33 , 93.39 , 92.02 , 92.5     , 25108 , 1034
01/09/23 , 92.50 , 92.41 , 93.16 , 91.82 , 93.1     , 15640 , 590
31/08/23 , 92.73 , 92.67 , 93.09 , 92.17 , 92.4     , 17667 , 3002
30/08/23 , 92.48 , 92.29 , 92.48 , 91.69 , 92.0     , 12128 , 1326
29/08/23 , 92.00 , 92.01 , 92.30 , 91.65 , 91.6     , 22672 , 5127
28/08/23 , 91.65 , 91.65 , 92.00 , 91.48 , 92.0     , 11755 , 1588
25/08/23 , 91.65 , 91.82 , 92.12 , 91.53 , 92.1     , 15589 , 3380
24/08/23 , 91.74 , 91.36 , 91.83 , 91.01 , 91.2     , 14966 , 370
23/08/23 , 91.12 , 91.30 , 91.74 , 91.00 , 91.7     , 16102 , 828
22/08/23 , 91.10 , 91.42 , 92.38 , 90.95 , 91.5     , 80448 , 8261
21/08/23 , 91.65 , 91.52 , 91.65 , 91.10 , 91.3     , 34360 , 2776
18/08/23 , 91.30 , 91.36 , 91.56 , 91.13 , 91.1     , 23691 , 2730
17/08/23 , 91.08 , 91.31 , 91.60 , 91.04 , 91.2     , 31247 , 1800
16/08/23 , 91.31 , 91.40 , 91.61 , 91.13 , 91.3     , 26935 , 3010
15/08/23 , 91.31 , 91.25 , 91.53 , 91.13 , 91.5     , 20662 , 587
14/08/23 , 91.17 , 90.83 , 91.54 , 90.42 , 90.7     , 37449 , 1399
11/08/23 , 90.84 , 90.59 , 90.84 , 90.08 , 90.2     , 39402 , 5114
10/08/23 , 90.40 , 90.08 , 90.57 , 89.48 , 89.4     , 37527 , 4849
09/08/23 , 89.82 , 89.48 , 89.82 , 89.33 , 89.4     , 23719 , 3542
08/08/23 , 89.23 , 89.33 , 89.50 , 89.21 , 89.2     , 15517 , 981
07/08/23 , 89.13 , 89.11 , 89.46 , 88.88 , 88.9     , 36843 , 1732
04/08/23 , 88.88 , 88.93 , 89.31 , 88.81 , 88.9     , 39127 , 2221
03/08/23 , 88.93 , 88.93 , 89.16 , 88.76 , 89.0     , 47981 , 1820
02/08/23 , 88.96 , 89.09 , 89.38 , 88.94 , 88.9     , 28978 , 3552
01/08/23 , 88.97 , 88.88 , 89.12 , 88.34 , 89.0     , 24357 , 785
31/07/23 , 89.44 , 89.06 , 89.51 , 88.62 , 88.9     , 31831 , 1578
28/07/23 , 88.79 , 88.63 , 89.00 , 88.46 , 88.6     , 24998 , 1608
27/07/23 , 88.86 , 88.95 , 89.55 , 88.24 , 89.0     , 31662 , 2626
26/07/23 , 89.07 , 89.20 , 89.75 , 88.83 , 89.4     , 20818 , 2011
25/07/23 , 89.75 , 89.56 , 89.93 , 89.27 , 89.9     , 44733 , 5668
24/07/23 , 89.93 , 89.38 , 90.08 , 88.65 , 88.8     , 40195 , 4628
21/07/23 , 88.89 , 88.70 , 88.99 , 88.58 , 88.7     , 35405 , 2677
20/07/23 , 88.69 , 88.63 , 88.98 , 88.41 , 88.4     , 33249 , 3735
19/07/23 , 88.59 , 88.74 , 89.25 , 88.46 , 89.0     , 33610 , 3164
18/07/23 , 88.47 , 88.39 , 88.63 , 88.16 , 88.2     , 30682 , 2899
17/07/23 , 88.37 , 88.17 , 88.55 , 88.13 , 88.1     , 34227 , 6446
14/07/23 , 88.39 , 88.20 , 88.59 , 88.11 , 88.1     , 31439 , 2982
13/07/23 , 88.16 , 88.32 , 88.88 , 88.14 , 88.3     , 32203 , 2436
12/07/23 , 88.21 , 88.18 , 88.53 , 88.15 , 88.5     , 30441 , 2120
11/07/23 , 88.53 , 88.42 , 89.07 , 88.10 , 88.2     , 33301 , 3203
10/07/23 , 88.10 , 88.23 , 88.82 , 88.04 , 88.8     , 25881 , 2693
07/07/23 , 88.38 , 88.32 , 88.88 , 88.03 , 88.8     , 37602 , 5021
06/07/23 , 88.37 , 88.40 , 88.88 , 87.99 , 88.4     , 42667 , 4420
05/07/23 , 88.44 , 88.22 , 88.50 , 87.99 , 88.4     , 31166 , 3020
04/07/23 , 88.46 , 88.13 , 88.46 , 87.86 , 88.0     , 33961 , 2019
03/07/23 , 88.09 , 88.19 , 88.49 , 87.68 , 88.4     , 39911 , 2379
30/06/23 , 88.49 , 88.46 , 88.84 , 88.30 , 88.6     , 34527 , 3011
29/06/23 , 88.21 , 88.34 , 88.83 , 88.21 , 88.3     , 30826 , 2225
28/06/23 , 88.29 , 88.33 , 88.57 , 88.28 , 88.3     , 22374 , 3161
27/06/23 , 88.40 , 88.42 , 88.61 , 88.31 , 88.6     , 21551 , 1913
26/06/23 , 88.40 , 88.45 , 88.82 , 88.26 , 88.7     , 23484 , 2109
23/06/23 , 88.75 , 88.33 , 89.10 , 88.21 , 89.1     , 43634 , 2195
22/06/23 , 88.49 , 88.40 , 89.23 , 88.13 , 89.0     , 107500 , 2709
21/06/23 , 88.77 , 88.88 , 89.24 , 88.75 , 88.8     , 22559 , 364
20/06/23 , 88.88 , 89.01 , 89.44 , 88.75 , 89.2     , 19292 , 1267
19/06/23 , 89.45 , 88.73 , 89.45 , 88.30 , 89.0     , 41886 , 1535
16/06/23 , 89.00 , 88.31 , 89.02 , 87.54 , 87.9     , 29265 , 3073
15/06/23 , 87.99 , 87.77 , 88.08 , 87.43 , 87.9     , 30121 , 1969
14/06/23 , 87.84 , 87.74 , 88.79 , 87.32 , 88.1     , 39526 , 6111
13/06/23 , 88.04 , 88.16 , 88.91 , 87.80 , 88.9     , 56315 , 2856
12/06/23 , 88.22 , 88.63 , 89.21 , 88.00 , 89.0     , 23547 , 1399
09/06/23 , 88.97 , 89.02 , 89.23 , 88.89 , 89.2     , 16146 , 415
07/06/23 , 89.17 , 89.03 , 89.35 , 88.65 , 89.1     , 22967 , 1290
06/06/23 , 89.11 , 89.13 , 89.79 , 88.29 , 89.7     , 37053 , 3698
05/06/23 , 89.01 , 89.22 , 89.89 , 88.92 , 89.3     , 51206 , 6557
02/06/23 , 89.37 , 89.06 , 90.60 , 88.18 , 89.0     , 41216 , 4755
01/06/23 , 89.01 , 89.77 , 90.79 , 88.58 , 89.9     , 44667 , 1599
31/05/23 , 88.68 , 88.95 , 89.62 , 88.54 , 89.6     , 33561 , 1309
30/05/23 , 88.73 , 89.00 , 89.64 , 88.73 , 89.6     , 39024 , 885
29/05/23 , 89.00 , 89.26 , 89.67 , 88.88 , 89.5     , 18399 , 314
26/05/23 , 89.40 , 89.40 , 89.67 , 88.88 , 89.5     , 15326 , 1240
25/05/23 , 89.05 , 89.07 , 89.66 , 88.60 , 89.3     , 21871 , 3592
24/05/23 , 89.67 , 89.45 , 89.67 , 88.97 , 88.9     , 20312 , 972
23/05/23 , 88.90 , 89.05 , 89.67 , 88.80 , 88.8     , 21495 , 1701
22/05/23 , 89.48 , 88.72 , 89.66 , 88.16 , 89.6     , 21495 , 1299
19/05/23 , 89.65 , 88.85 , 89.66 , 88.04 , 89.0     , 20287 , 1114
18/05/23 , 88.70 , 88.56 , 89.04 , 87.05 , 87.9     , 27403 , 1899
17/05/23 , 87.91 , 87.30 , 87.91 , 86.61 , 87.0     , 48893 , 971
16/05/23 , 86.73 , 87.08 , 87.66 , 86.31 , 87.0     , 41343 , 1415
15/05/23 , 87.02 , 86.82 , 87.02 , 86.60 , 86.8     , 25656 , 1552
12/05/23 , 86.69 , 86.79 , 87.02 , 86.15 , 86.4     , 38939 , 543
11/05/23 , 86.40 , 86.80 , 87.02 , 86.06 , 86.0     , 36670 , 1201
10/05/23 , 85.73 , 86.37 , 87.52 , 85.28 , 87.0     , 27406 , 3090
09/05/23 , 86.94 , 86.89 , 87.02 , 86.61 , 86.8     , 22019 , 1793
08/05/23 , 86.81 , 86.87 , 87.00 , 86.63 , 86.9     , 10942 , 3177
05/05/23 , 87.00 , 86.66 , 87.02 , 85.73 , 86.5     , 23469 , 4033
04/05/23 , 86.55 , 86.19 , 86.77 , 85.27 , 85.2     , 19325 , 5178
03/05/23 , 85.89 , 85.60 , 85.89 , 85.22 , 85.8     , 26632 , 5186
02/05/23 , 85.32 , 86.03 , 87.01 , 84.42 , 85.9     , 26040 , 1015
28/04/23 , 85.97 , 85.86 , 85.97 , 85.43 , 85.6     , 35721 , 1017
27/04/23 , 85.68 , 85.37 , 85.70 , 85.10 , 85.2     , 26136 , 1175
26/04/23 , 85.31 , 85.24 , 85.38 , 85.01 , 85.3     , 16643 , 2039
25/04/23 , 85.10 , 85.17 , 85.46 , 84.69 , 85.1     , 21251 , 294
24/04/23 , 85.09 , 84.96 , 85.46 , 84.68 , 85.4     , 23455 , 1850
20/04/23 , 84.86 , 85.12 , 85.73 , 84.68 , 85.4     , 27463 , 1498
19/04/23 , 85.10 , 85.20 , 85.48 , 84.97 , 85.1     , 12540 , 2417
18/04/23 , 84.93 , 84.97 , 85.10 , 84.68 , 84.8     , 15800 , 246
17/04/23 , 84.49 , 84.51 , 84.80 , 84.23 , 84.6     , 12827 , 2044
14/04/23 , 84.49 , 84.15 , 84.68 , 83.53 , 83.6     , 20349 , 1385
13/04/23 , 83.88 , 83.99 , 84.23 , 83.57 , 84.2     , 11378 , 337
12/04/23 , 84.23 , 83.96 , 84.33 , 83.27 , 84.2     , 24449 , 2543
11/04/23 , 84.23 , 84.33 , 84.58 , 84.07 , 84.4     , 10733 , 931
10/04/23 , 84.41 , 84.30 , 84.79 , 83.38 , 84.4     , 10530 , 287
06/04/23 , 84.36 , 83.90 , 84.89 , 83.10 , 83.2     , 28234 , 2142
05/04/23 , 82.94 , 82.86 , 83.53 , 82.53 , 83.5     , 54467 , 3124
04/04/23 , 83.29 , 83.40 , 84.42 , 82.80 , 84.1     , 52641 , 6241
03/04/23 , 84.02 , 84.23 , 84.76 , 83.89 , 84.4     , 24611 , 4979
31/03/23 , 84.47 , 84.36 , 84.59 , 83.92 , 83.9     , 27441 , 1960
30/03/23 , 83.54 , 83.78 , 84.38 , 83.39 , 83.7     , 19668 , 1948
29/03/23 , 83.46 , 84.09 , 84.59 , 83.14 , 84.3     , 26417 , 1986
28/03/23 , 84.39 , 84.46 , 84.74 , 84.22 , 84.5     , 12068 , 2447
27/03/23 , 84.57 , 84.66 , 84.85 , 84.40 , 84.8     , 32464 , 2076
24/03/23 , 84.90 , 84.71 , 84.90 , 84.07 , 84.0     , 58496 , 3832
23/03/23 , 84.07 , 84.58 , 84.88 , 84.05 , 84.3     , 39089 , 4490
22/03/23 , 84.38 , 84.26 , 84.48 , 84.08 , 84.3     , 37438 , 1001
21/03/23 , 84.32 , 84.19 , 84.38 , 83.77 , 83.7     , 43782 , 4794
20/03/23 , 83.66 , 83.99 , 84.38 , 83.34 , 83.5     , 30036 , 2603
17/03/23 , 83.54 , 83.29 , 83.64 , 82.88 , 82.9     , 20944 , 3243
16/03/23 , 83.67 , 83.42 , 83.73 , 82.87 , 82.8     , 27523 , 3404
15/03/23 , 82.87 , 82.76 , 82.87 , 82.64 , 82.8     , 17484 , 1881
14/03/23 , 82.81 , 82.77 , 82.81 , 82.68 , 82.8     , 11742 , 362
13/03/23 , 82.81 , 82.77 , 83.12 , 82.64 , 82.6     , 16112 , 1929
10/03/23 , 82.69 , 82.86 , 83.10 , 82.64 , 83.0     , 25257 , 1483
09/03/23 , 83.00 , 82.85 , 83.17 , 82.64 , 82.6     , 15021 , 1457
08/03/23 , 82.64 , 82.76 , 83.10 , 82.64 , 82.6     , 19439 , 2387
07/03/23 , 83.03 , 82.84 , 83.21 , 82.64 , 82.8     , 21069 , 2239
06/03/23 , 82.87 , 82.98 , 83.43 , 82.82 , 82.8     , 13992 , 1443
03/03/23 , 82.82 , 82.74 , 82.89 , 82.64 , 82.7     , 23914 , 1663
02/03/23 , 82.70 , 82.70 , 83.10 , 82.64 , 83.1     , 15615 , 1103
01/03/23 , 82.78 , 82.72 , 83.12 , 82.40 , 83.1     , 29117 , 1736
28/02/23 , 82.84 , 82.99 , 83.46 , 82.55 , 82.7     , 19704 , 1462
27/02/23 , 82.78 , 82.42 , 82.79 , 81.86 , 81.9     , 23203 , 791
24/02/23 , 81.94 , 81.87 , 82.35 , 81.39 , 82.0     , 28889 , 1489
23/02/23 , 82.08 , 82.04 , 82.84 , 81.66 , 81.8     , 22091 , 1038
22/02/23 , 81.85 , 81.84 , 82.04 , 81.66 , 81.8     , 22418 , 979
17/02/23 , 81.85 , 81.76 , 81.89 , 81.58 , 81.8     , 14706 , 612
16/02/23 , 81.53 , 81.67 , 81.99 , 81.36 , 81.5     , 39431 , 2092
15/02/23 , 81.54 , 81.43 , 81.59 , 81.29 , 81.5     , 17231 , 620
14/02/23 , 81.36 , 81.22 , 81.49 , 80.12 , 81.0     , 17773 , 1308
13/02/23 , 81.01 , 80.91 , 81.59 , 80.14 , 80.4     , 31811 , 783
10/02/23 , 80.44 , 80.30 , 80.51 , 80.09 , 80.1     , 18170 , 729
09/02/23 , 80.51 , 80.24 , 80.51 , 79.67 , 79.6     , 19210 , 394
08/02/23 , 79.67 , 79.67 , 80.04 , 79.46 , 79.7     , 30259 , 678
07/02/23 , 79.61 , 79.74 , 80.21 , 79.51 , 80.2     , 28145 , 727
06/02/23 , 80.01 , 79.87 , 80.38 , 79.46 , 80.1     , 24525 , 6936
03/02/23 , 80.12 , 80.15 , 80.34 , 79.99 , 80.1     , 24642 , 610
02/02/23 , 80.15 , 80.14 , 80.28 , 80.01 , 80.2     , 14071 , 414
01/02/23 , 80.06 , 80.15 , 80.51 , 79.88 , 80.3     , 34390 , 2049
31/01/23 , 79.78 , 79.05 , 80.17 , 78.14 , 78.5     , 36142 , 944
30/01/23 , 78.06 , 78.09 , 78.65 , 77.71 , 77.9     , 44046 , 1649
27/01/23 , 77.89 , 78.08 , 78.50 , 77.71 , 78.0     , 31367 , 743
26/01/23 , 78.24 , 78.32 , 79.07 , 78.03 , 78.8     , 39026 , 791
25/01/23 , 78.77 , 78.64 , 78.89 , 78.42 , 78.8     , 9665 , 755
24/01/23 , 78.49 , 78.50 , 79.09 , 78.14 , 78.2     , 24316 , 796
23/01/23 , 78.19 , 78.59 , 79.38 , 78.16 , 79.0     , 37230 , 1315
20/01/23 , 78.52 , 78.49 , 79.39 , 78.03 , 79.3     , 77147 , 2820
19/01/23 , 78.85 , 79.17 , 79.89 , 78.64 , 79.4     , 80835 , 3758
18/01/23 , 79.32 , 79.60 , 80.54 , 79.25 , 80.0     , 37376 , 1517
17/01/23 , 80.06 , 80.09 , 80.96 , 79.21 , 80.1     , 49222 , 1086
16/01/23 , 80.01 , 79.57 , 80.17 , 79.10 , 79.6     , 62529 , 25418
13/01/23 , 79.68 , 79.51 , 80.15 , 79.31 , 79.9     , 28739 , 1560
12/01/23 , 79.91 , 79.78 , 80.30 , 79.40 , 80.3     , 33893 , 4408
11/01/23 , 80.30 , 80.28 , 80.62 , 79.81 , 80.0     , 22729 , 2870
10/01/23 , 79.97 , 80.02 , 80.81 , 79.59 , 80.2     , 35966 , 1861
09/01/23 , 80.16 , 80.28 , 81.35 , 80.15 , 80.1     , 39068 , 1143
06/01/23 , 80.77 , 80.73 , 81.41 , 80.59 , 81.4     , 11142 , 650
05/01/23 , 81.44 , 80.85 , 81.47 , 80.66 , 80.8     , 15387 , 1250
04/01/23 , 81.81 , 80.87 , 81.81 , 80.28 , 80.3     , 27487 , 1009
03/01/23 , 81.07 , 80.42 , 81.09 , 79.89 , 80.1     , 30140 , 1286
02/01/23 , 80.32 , 80.28 , 80.93 , 80.06 , 80.9     , 18213 , 1086
29/12/22 , 80.94 , 81.00 , 81.52 , 80.45 , 81.5     , 23467 , 3242
28/12/22 , 81.61 , 80.77 , 81.61 , 80.28 , 80.9     , 12904 , 2901
27/12/22 , 80.94 , 80.12 , 80.94 , 79.83 , 80.2     , 25310 , 2215
26/12/22 , 80.23 , 79.97 , 80.66 , 79.45 , 80.0     , 30420 , 3015
23/12/22 , 80.00 , 79.95 , 80.66 , 79.79 , 80.0     , 39218 , 13001
22/12/22 , 80.03 , 79.99 , 80.67 , 79.75 , 80.2     , 44715 , 17460
21/12/22 , 80.21 , 80.08 , 80.22 , 79.61 , 80.2     , 55757 , 1738
20/12/22 , 80.22 , 80.01 , 80.36 , 79.46 , 79.7     , 34159 , 1205
19/12/22 , 79.73 , 79.85 , 80.42 , 79.20 , 79.8     , 38552 , 1370
16/12/22 , 79.86 , 79.97 , 80.29 , 79.36 , 80.0     , 52893 , 614
15/12/22 , 80.17 , 80.16 , 80.77 , 79.78 , 80.7     , 23711 , 667
14/12/22 , 80.77 , 80.74 , 81.25 , 80.33 , 81.2     , 36951 , 852
13/12/22 , 81.26 , 81.40 , 81.66 , 81.11 , 81.6     , 33929 , 878
12/12/22 , 81.66 , 81.42 , 81.66 , 80.95 , 81.5     , 35875 , 323
09/12/22 , 81.65 , 81.44 , 81.65 , 81.08 , 81.0     , 13774 , 655
08/12/22 , 81.11 , 81.44 , 81.67 , 81.09 , 81.6     , 32528 , 4046
07/12/22 , 81.72 , 81.26 , 81.82 , 80.66 , 81.4     , 26971 , 1339
06/12/22 , 81.32 , 81.15 , 81.61 , 80.45 , 81.4     , 47391 , 2021
05/12/22 , 81.43 , 80.88 , 81.49 , 80.27 , 81.0     , 43094 , 1404
02/12/22 , 81.11 , 80.10 , 81.11 , 79.25 , 79.3     , 31963 , 3603
01/12/22 , 79.24 , 79.25 , 79.91 , 79.04 , 79.1     , 24513 , 3672
30/11/22 , 79.12 , 78.92 , 79.51 , 78.71 , 78.7     , 14292 , 401
29/11/22 , 78.76 , 79.22 , 79.87 , 78.71 , 78.9     , 32889 , 15683
28/11/22 , 78.62 , 78.74 , 79.12 , 78.51 , 79.0     , 12469 , 285
25/11/22 , 79.04 , 79.26 , 79.68 , 79.00 , 79.5     , 19051 , 691
24/11/22 , 79.86 , 79.55 , 80.40 , 78.85 , 80.4     , 16766 , 583
23/11/22 , 80.32 , 80.09 , 80.66 , 78.77 , 79.4     , 66961 , 42593
22/11/22 , 79.69 , 78.90 , 79.69 , 78.71 , 78.7     , 23546 , 4687
21/11/22 , 78.71 , 78.70 , 79.05 , 78.57 , 78.8     , 23943 , 1796
18/11/22 , 78.84 , 78.52 , 79.84 , 78.17 , 78.7     , 42532 , 3990
17/11/22 , 78.75 , 79.67 , 80.90 , 78.53 , 79.8     , 41760 , 3363
16/11/22 , 79.79 , 79.78 , 80.36 , 79.53 , 80.3     , 20886 , 2222
14/11/22 , 80.36 , 79.91 , 80.78 , 79.36 , 80.7     , 34529 , 3142
11/11/22 , 80.80 , 80.16 , 80.83 , 79.65 , 79.9     , 34837 , 2941
10/11/22 , 79.97 , 80.09 , 80.37 , 79.86 , 80.3     , 26115 , 2897
09/11/22 , 80.37 , 80.35 , 80.75 , 79.86 , 79.8     , 36769 , 5158
08/11/22 , 80.07 , 79.92 , 80.50 , 79.52 , 79.5     , 31630 , 2758
07/11/22 , 79.94 , 79.93 , 80.83 , 79.64 , 80.8     , 52132 , 1750
04/11/22 , 80.98 , 80.13 , 80.99 , 79.52 , 79.9     , 72568 , 2331
03/11/22 , 81.04 , 80.10 , 81.04 , 79.87 , 80.3     , 31102 , 667
01/11/22 , 81.18 , 79.82 , 81.18 , 79.07 , 79.5     , 28485 , 822
31/10/22 , 79.56 , 79.51 , 79.91 , 79.18 , 79.2     , 20664 , 1345
28/10/22 , 79.47 , 79.51 , 79.73 , 79.18 , 79.2     , 15005 , 209
27/10/22 , 79.63 , 79.37 , 79.68 , 79.18 , 79.2     , 18750 , 224
26/10/22 , 79.19 , 79.26 , 79.78 , 78.56 , 78.8     , 47387 , 2089
25/10/22 , 78.85 , 78.64 , 78.93 , 78.57 , 78.5     , 27081 , 1144
24/10/22 , 78.74 , 78.73 , 78.99 , 78.49 , 78.8     , 26027 , 1597
21/10/22 , 78.36 , 78.33 , 78.74 , 77.93 , 78.0     , 21735 , 1393
20/10/22 , 78.09 , 77.84 , 78.09 , 77.74 , 77.9     , 32602 , 1713
19/10/22 , 77.71 , 77.84 , 78.21 , 77.71 , 78.0     , 19350 , 402
18/10/22 , 78.02 , 78.02 , 78.24 , 77.84 , 77.8     , 15626 , 300
17/10/22 , 78.26 , 78.16 , 78.79 , 77.70 , 77.7     , 37804 , 2805
14/10/22 , 77.92 , 77.86 , 78.33 , 77.68 , 77.7     , 24371 , 2457
13/10/22 , 77.73 , 78.35 , 79.53 , 77.70 , 78.7     , 51222 , 2903
11/10/22 , 78.82 , 78.28 , 78.93 , 77.58 , 77.5     , 36398 , 2928
10/10/22 , 77.63 , 77.65 , 78.24 , 77.16 , 78.2     , 37453 , 3456
07/10/22 , 78.24 , 77.86 , 78.24 , 77.62 , 78.1     , 34704 , 2175
06/10/22 , 78.14 , 77.97 , 78.34 , 77.52 , 77.9     , 55795 , 2625
05/10/22 , 78.27 , 78.25 , 78.77 , 77.98 , 78.7     , 53482 , 4381
04/10/22 , 78.44 , 78.36 , 78.77 , 78.14 , 78.4     , 24089 , 731
03/10/22 , 78.44 , 77.96 , 78.45 , 77.65 , 78.2     , 65931 , 1498
30/09/22 , 78.90 , 78.89 , 79.19 , 78.59 , 79.1     , 28241 , 2130
29/09/22 , 79.19 , 78.39 , 79.19 , 78.25 , 78.5     , 22976 , 254
28/09/22 , 78.51 , 78.71 , 79.32 , 78.47 , 79.2     , 19364 , 1521
27/09/22 , 79.27 , 79.32 , 79.87 , 79.26 , 79.6     , 15727 , 739
26/09/22 , 79.41 , 79.64 , 79.87 , 79.26 , 79.5     , 34258 , 637
23/09/22 , 79.50 , 79.57 , 79.89 , 79.26 , 79.6     , 25537 , 1744
22/09/22 , 80.08 , 80.06 , 80.21 , 79.50 , 80.1     , 62623 , 4571
21/09/22 , 80.08 , 79.75 , 80.08 , 79.32 , 79.6     , 24733 , 540
20/09/22 , 79.83 , 79.33 , 79.87 , 78.64 , 79.2     , 35608 , 1031
19/09/22 , 79.26 , 78.73 , 79.26 , 78.55 , 78.6     , 35168 , 584
16/09/22 , 78.77 , 78.59 , 78.90 , 78.48 , 78.8     , 28753 , 1135
15/09/22 , 78.85 , 78.88 , 79.10 , 78.65 , 79.1     , 35696 , 450
14/09/22 , 79.03 , 78.92 , 79.22 , 78.58 , 78.9     , 18359 , 482
13/09/22 , 80.21 , 79.25 , 80.21 , 78.85 , 79.2     , 26401 , 440
12/09/22 , 79.23 , 78.76 , 79.23 , 78.52 , 79.0     , 23537 , 560
09/09/22 , 78.52 , 78.55 , 79.25 , 78.29 , 78.3     , 19834 , 400
08/09/22 , 78.49 , 78.49 , 78.84 , 78.35 , 78.8     , 17466 , 614
06/09/22 , 78.49 , 78.61 , 78.89 , 78.42 , 78.8     , 25571 , 613
05/09/22 , 78.99 , 78.71 , 79.75 , 78.47 , 79.7     , 22280 , 1041
02/09/22 , 79.75 , 79.37 , 80.31 , 78.68 , 78.8     , 41382 , 3064
01/09/22 , 78.23 , 78.49 , 79.25 , 77.77 , 78.0     , 34151 , 503
31/08/22 , 79.05 , 79.03 , 79.24 , 78.63 , 79.0     , 36616 , 2399
30/08/22 , 78.91 , 78.90 , 79.26 , 78.29 , 78.3     , 40924 , 2891
29/08/22 , 78.33 , 78.76 , 79.34 , 78.28 , 79.3     , 44364 , 3795
26/08/22 , 79.16 , 79.13 , 79.43 , 78.88 , 79.4     , 21324 , 2373
25/08/22 , 79.42 , 79.27 , 79.45 , 78.88 , 79.0     , 42242 , 3669
24/08/22 , 79.03 , 78.74 , 79.05 , 78.45 , 78.9     , 31952 , 3352
23/08/22 , 78.99 , 78.74 , 79.01 , 78.01 , 78.0     , 41445 , 2220
22/08/22 , 78.06 , 78.03 , 78.44 , 77.70 , 78.0     , 19346 , 2260
19/08/22 , 78.04 , 77.81 , 78.41 , 77.64 , 78.3     , 31090 , 2555
18/08/22 , 78.26 , 78.33 , 78.78 , 77.87 , 78.6     , 25987 , 1822
17/08/22 , 78.63 , 79.15 , 79.69 , 78.59 , 79.6     , 47908 , 2616
16/08/22 , 79.62 , 78.93 , 79.65 , 78.47 , 78.6     , 47250 , 2722
15/08/22 , 78.68 , 78.22 , 78.93 , 77.00 , 77.0     , 48188 , 2452
12/08/22 , 77.19 , 77.13 , 77.65 , 76.04 , 77.4     , 29581 , 1687
11/08/22 , 77.22 , 76.75 , 77.32 , 76.19 , 76.5     , 27713 , 1894
10/08/22 , 76.70 , 76.57 , 76.99 , 76.13 , 76.9     , 30856 , 2096
09/08/22 , 77.00 , 77.06 , 77.33 , 76.85 , 77.1     , 12528 , 587
08/08/22 , 77.10 , 76.95 , 77.15 , 76.83 , 77.0     , 30283 , 425
05/08/22 , 76.85 , 77.12 , 77.35 , 76.85 , 77.3     , 29611 , 1247
04/08/22 , 77.35 , 77.35 , 77.66 , 77.22 , 77.6     , 17230 , 265
03/08/22 , 77.31 , 77.53 , 77.80 , 77.31 , 77.5     , 39066 , 434
02/08/22 , 77.54 , 77.54 , 78.21 , 77.28 , 77.5     , 43387 , 2082
01/08/22 , 77.51 , 77.76 , 78.24 , 77.51 , 78.0     , 41737 , 849
29/07/22 , 78.27 , 78.26 , 78.56 , 78.05 , 78.1     , 38627 , 895
28/07/22 , 78.14 , 78.08 , 78.41 , 77.89 , 77.9     , 15548 , 2486
27/07/22 , 77.84 , 77.77 , 78.17 , 77.37 , 77.5     , 40414 , 2557
26/07/22 , 77.35 , 77.39 , 77.58 , 77.31 , 77.3     , 32921 , 2383
25/07/22 , 77.35 , 77.40 , 77.62 , 77.30 , 77.3     , 38787 , 894
22/07/22 , 77.63 , 77.65 , 77.98 , 77.41 , 77.9     , 32684 , 1207
21/07/22 , 77.96 , 77.57 , 77.96 , 77.41 , 77.6     , 21077 , 802
20/07/22 , 77.64 , 77.92 , 78.27 , 77.52 , 77.9     , 26372 , 1106
19/07/22 , 77.82 , 78.02 , 78.75 , 77.75 , 78.0     , 25596 , 2234
18/07/22 , 77.94 , 78.15 , 78.62 , 77.94 , 78.2     , 39668 , 1961
15/07/22 , 78.30 , 78.06 , 78.64 , 77.45 , 77.7     , 41917 , 4539
14/07/22 , 77.38 , 77.46 , 78.09 , 77.20 , 77.6     , 39507 , 3669
13/07/22 , 77.31 , 77.37 , 78.88 , 77.06 , 78.8     , 46827 , 1554
12/07/22 , 77.70 , 77.99 , 79.28 , 77.31 , 78.8     , 48986 , 2313
11/07/22 , 78.75 , 79.03 , 79.95 , 78.62 , 79.5     , 40983 , 1941
08/07/22 , 79.59 , 79.58 , 80.15 , 79.50 , 80.1     , 35289 , 3470
07/07/22 , 80.16 , 79.83 , 80.37 , 79.42 , 79.5     , 55047 , 1777
06/07/22 , 79.56 , 79.31 , 79.61 , 79.05 , 79.2     , 29420 , 1214
05/07/22 , 79.05 , 79.09 , 80.28 , 78.74 , 80.2     , 63104 , 2210
04/07/22 , 80.05 , 80.16 , 81.34 , 79.69 , 80.7     , 24793 , 729
01/07/22 , 80.70 , 80.77 , 81.49 , 80.32 , 81.3     , 83379 , 6661
30/06/22 , 81.86 , 81.60 , 82.10 , 81.29 , 81.8     , 49214 , 1520
29/06/22 , 81.80 , 81.88 , 82.17 , 81.46 , 81.8     , 32510 , 898
28/06/22 , 81.55 , 81.86 , 82.17 , 81.50 , 81.8     , 34984 , 1656
27/06/22 , 81.81 , 81.96 , 82.23 , 81.51 , 82.2     , 34810 , 2284
24/06/22 , 82.23 , 82.18 , 82.25 , 82.03 , 82.2     , 19211 , 667
23/06/22 , 82.25 , 82.24 , 82.32 , 82.07 , 82.3     , 21883 , 888
22/06/22 , 82.25 , 82.24 , 82.32 , 82.03 , 82.2     , 22785 , 842
21/06/22 , 82.18 , 82.17 , 82.26 , 82.03 , 82.0     , 20050 , 362
20/06/22 , 82.03 , 82.04 , 82.16 , 81.81 , 81.9     , 18792 , 1651
17/06/22 , 81.87 , 81.75 , 82.05 , 81.42 , 81.8     , 27299 , 1855
15/06/22 , 82.00 , 81.71 , 82.04 , 81.42 , 81.8     , 21890 , 1337
14/06/22 , 81.86 , 81.94 , 82.07 , 81.76 , 81.9     , 33612 , 1670
13/06/22 , 81.91 , 81.76 , 82.07 , 81.07 , 81.8     , 30090 , 4819
10/06/22 , 81.71 , 81.02 , 81.71 , 80.73 , 81.3     , 35798 , 3208
09/06/22 , 80.98 , 81.28 , 81.71 , 80.95 , 81.0     , 37728 , 1516
08/06/22 , 81.07 , 80.92 , 81.35 , 80.60 , 81.3     , 28420 , 834
07/06/22 , 80.98 , 81.42 , 82.26 , 80.88 , 82.2     , 42058 , 1609
06/06/22 , 81.86 , 81.88 , 82.44 , 81.46 , 82.4     , 33567 , 800
03/06/22 , 82.21 , 82.05 , 82.63 , 81.80 , 81.9     , 33793 , 561
02/06/22 , 81.94 , 81.87 , 82.31 , 81.55 , 81.8     , 28765 , 2090
01/06/22 , 81.38 , 81.41 , 81.46 , 81.11 , 81.1     , 22156 , 2335
31/05/22 , 81.11 , 81.14 , 81.29 , 80.99 , 81.0     , 17742 , 2331
30/05/22 , 81.12 , 81.25 , 81.30 , 80.89 , 81.3     , 33044 , 2006
27/05/22 , 80.75 , 81.13 , 81.29 , 80.74 , 81.0     , 20775 , 620
26/05/22 , 80.73 , 80.59 , 81.02 , 79.73 , 80.8     , 51312 , 866
25/05/22 , 80.83 , 80.70 , 80.83 , 80.34 , 80.7     , 21557 , 1152
24/05/22 , 80.58 , 80.45 , 80.72 , 80.12 , 80.1     , 11152 , 704
23/05/22 , 80.26 , 80.26 , 80.43 , 79.85 , 80.1     , 21716 , 1847
20/05/22 , 80.16 , 80.16 , 80.39 , 79.73 , 79.7     , 17514 , 1622
19/05/22 , 79.73 , 79.90 , 80.35 , 79.64 , 79.7     , 24007 , 354
18/05/22 , 79.46 , 79.90 , 80.25 , 79.40 , 79.7     , 32145 , 1585
17/05/22 , 79.99 , 79.49 , 80.16 , 79.24 , 79.2     , 44379 , 744
16/05/22 , 78.98 , 79.21 , 79.60 , 78.97 , 79.2     , 40475 , 4294
13/05/22 , 79.23 , 79.13 , 79.34 , 78.83 , 79.0     , 21470 , 910
12/05/22 , 79.02 , 78.79 , 79.02 , 78.56 , 78.9     , 45811 , 3563
11/05/22 , 78.94 , 78.79 , 78.94 , 78.62 , 78.8     , 21112 , 1339
10/05/22 , 78.88 , 78.72 , 78.91 , 78.56 , 78.6     , 27715 , 1003
09/05/22 , 78.64 , 78.89 , 79.08 , 78.58 , 78.9     , 34958 , 983
06/05/22 , 78.95 , 78.84 , 79.16 , 78.56 , 78.7     , 19089 , 802
05/05/22 , 78.43 , 78.75 , 79.33 , 78.35 , 79.2     , 34163 , 1891
04/05/22 , 79.14 , 78.86 , 79.26 , 78.33 , 78.9     , 32416 , 1209
03/05/22 , 78.58 , 78.92 , 79.53 , 78.58 , 79.3     , 30205 , 705
02/05/22 , 79.06 , 79.13 , 79.73 , 78.69 , 79.7     , 53910 , 3522
29/04/22 , 78.66 , 78.70 , 79.19 , 78.30 , 78.5     , 43211 , 1830
28/04/22 , 78.29 , 78.62 , 79.24 , 78.06 , 78.3     , 40601 , 3622
27/04/22 , 78.15 , 78.13 , 78.42 , 78.02 , 78.1     , 43305 , 5032
26/04/22 , 77.76 , 78.01 , 78.34 , 77.66 , 78.2     , 48614 , 1156
25/04/22 , 78.02 , 78.02 , 78.24 , 77.78 , 78.2     , 39592 , 2566
22/04/22 , 77.97 , 77.96 , 78.45 , 77.75 , 78.3     , 39423 , 2440
20/04/22 , 78.24 , 78.08 , 78.49 , 77.75 , 78.2     , 23270 , 362
19/04/22 , 78.02 , 78.03 , 78.49 , 77.64 , 77.8     , 42698 , 1277
18/04/22 , 77.97 , 78.11 , 78.49 , 77.76 , 78.2     , 43608 , 1070
14/04/22 , 78.13 , 78.22 , 78.49 , 78.08 , 78.2     , 33169 , 2498
13/04/22 , 78.13 , 78.20 , 78.41 , 78.03 , 78.4     , 16560 , 1248
12/04/22 , 78.17 , 78.24 , 78.38 , 78.08 , 78.3     , 41576 , 1922
11/04/22 , 78.32 , 78.30 , 78.44 , 78.25 , 78.4     , 25786 , 1279
08/04/22 , 78.49 , 78.45 , 78.50 , 78.26 , 78.4     , 23692 , 697
07/04/22 , 78.44 , 78.44 , 78.48 , 78.31 , 78.3     , 15679 , 336
06/04/22 , 78.25 , 78.33 , 78.54 , 78.25 , 78.5     , 20008 , 1696
05/04/22 , 78.53 , 78.41 , 78.59 , 78.18 , 78.5     , 28576 , 2226
04/04/22 , 78.52 , 78.27 , 78.58 , 77.91 , 78.3     , 32848 , 956
01/04/22 , 78.49 , 78.49 , 79.49 , 78.07 , 79.4     , 30377 , 551
31/03/22 , 78.30 , 78.33 , 78.48 , 78.04 , 78.3     , 45663 , 1211
30/03/22 , 78.33 , 78.13 , 78.33 , 77.79 , 78.0     , 34737 , 858
29/03/22 , 77.92 , 77.72 , 78.02 , 77.58 , 77.6     , 31880 , 872
28/03/22 , 77.57 , 77.74 , 78.09 , 77.56 , 78.0     , 49481 , 2689
25/03/22 , 77.83 , 77.55 , 77.92 , 77.24 , 77.3     , 42708 , 3097
24/03/22 , 77.35 , 77.19 , 77.47 , 76.97 , 77.1     , 44778 , 2492
23/03/22 , 77.09 , 77.15 , 77.43 , 76.86 , 76.8     , 21625 , 2705
22/03/22 , 76.84 , 76.84 , 77.16 , 76.72 , 76.8     , 40225 , 1950
21/03/22 , 76.85 , 76.79 , 76.86 , 76.52 , 76.8     , 24904 , 2354
18/03/22 , 76.82 , 76.82 , 76.96 , 76.58 , 76.8     , 43476 , 2143
17/03/22 , 76.96 , 77.06 , 78.32 , 76.51 , 76.7     , 97518 , 672
16/03/22 , 76.58 , 76.52 , 76.67 , 76.37 , 76.3     , 49739 , 4062
15/03/22 , 76.38 , 76.49 , 76.94 , 76.06 , 76.8     , 86671 , 2041
14/03/22 , 76.86 , 77.13 , 77.64 , 76.79 , 77.6     , 34482 , 979
11/03/22 , 77.65 , 77.56 , 77.70 , 76.98 , 77.6     , 41729 , 1181
10/03/22 , 77.64 , 77.63 , 77.91 , 77.35 , 77.9     , 36465 , 433
09/03/22 , 77.64 , 77.65 , 78.15 , 77.41 , 77.6     , 46869 , 424
08/03/22 , 77.56 , 77.58 , 77.88 , 77.06 , 77.1     , 52622 , 1238
07/03/22 , 77.09 , 76.57 , 77.25 , 76.11 , 76.2     , 94117 , 986
04/03/22 , 76.35 , 76.22 , 76.63 , 75.73 , 76.0     , 82656 , 3624
03/03/22 , 75.96 , 76.07 , 76.51 , 75.75 , 76.4     , 107407 , 3389
02/03/22 , 76.38 , 76.68 , 77.65 , 76.27 , 77.6     , 61058 , 722
25/02/22 , 77.65 , 77.92 , 78.64 , 77.55 , 78.6     , 34885 , 1031
24/02/22 , 77.95 , 77.97 , 78.65 , 77.24 , 77.9     , 31772 , 1024
23/02/22 , 77.64 , 78.03 , 78.65 , 77.41 , 77.8     , 25522 , 738
22/02/22 , 77.81 , 77.77 , 78.49 , 77.35 , 78.3     , 20668 , 362
21/02/22 , 78.13 , 78.33 , 78.88 , 77.76 , 78.7     , 18814 , 1037
18/02/22 , 78.72 , 78.30 , 79.33 , 77.48 , 77.7     , 24628 , 647
17/02/22 , 77.47 , 77.37 , 77.77 , 77.16 , 77.5     , 44153 , 1322
16/02/22 , 77.55 , 77.66 , 78.03 , 77.51 , 77.7     , 20818 , 868
15/02/22 , 77.62 , 77.69 , 78.29 , 76.85 , 77.7     , 43830 , 816
14/02/22 , 77.61 , 77.41 , 77.74 , 77.24 , 77.4     , 25270 , 609
11/02/22 , 77.11 , 77.47 , 77.91 , 77.06 , 77.5     , 28655 , 1205
10/02/22 , 77.55 , 77.52 , 77.55 , 77.39 , 77.5     , 32829 , 4504
09/02/22 , 77.54 , 77.49 , 77.54 , 77.20 , 77.4     , 18146 , 446
08/02/22 , 77.20 , 77.24 , 77.46 , 76.92 , 76.9     , 24977 , 1165
07/02/22 , 76.91 , 77.14 , 77.48 , 76.88 , 77.1     , 29408 , 882
04/02/22 , 76.85 , 77.19 , 77.54 , 76.82 , 77.3     , 32965 , 796
03/02/22 , 77.31 , 77.15 , 77.75 , 76.75 , 77.4     , 43607 , 817
02/02/22 , 77.16 , 77.62 , 77.89 , 77.16 , 77.5     , 31308 , 2113
01/02/22 , 77.43 , 77.52 , 78.34 , 77.13 , 77.7     , 49083 , 919
31/01/22 , 78.34 , 78.50 , 79.04 , 78.09 , 78.7     , 30004 , 2156
28/01/22 , 78.69 , 78.28 , 78.69 , 77.94 , 78.5     , 53294 , 6909
27/01/22 , 78.46 , 78.40 , 78.59 , 78.28 , 78.4     , 23629 , 1072
26/01/22 , 78.45 , 78.08 , 78.57 , 77.73 , 77.9     , 42968 , 639
25/01/22 , 77.77 , 78.23 , 78.60 , 77.77 , 77.9     , 44497 , 1439
24/01/22 , 77.87 , 78.16 , 79.73 , 77.42 , 79.7     , 51089 , 2367
21/01/22 , 79.76 , 78.90 , 79.91 , 78.51 , 78.8     , 58846 , 3144
20/01/22 , 78.51 , 78.81 , 79.53 , 78.49 , 79.2     , 51003 , 3403
19/01/22 , 79.19 , 78.89 , 79.19 , 78.68 , 79.0     , 44265 , 10353
18/01/22 , 78.74 , 78.73 , 79.07 , 78.46 , 78.7     , 26890 , 1335
17/01/22 , 78.53 , 78.68 , 79.06 , 78.07 , 78.7     , 30528 , 1709
14/01/22 , 78.68 , 78.49 , 78.77 , 77.35 , 78.6     , 39330 , 1481
13/01/22 , 78.33 , 78.28 , 78.56 , 77.70 , 78.3     , 29262 , 516
12/01/22 , 78.24 , 78.23 , 78.87 , 77.35 , 77.3     , 39361 , 683
11/01/22 , 77.74 , 77.35 , 77.74 , 76.64 , 77.7     , 44282 , 2278
10/01/22 , 77.62 , 77.21 , 77.74 , 76.60 , 77.3     , 71071 , 733
07/01/22 , 77.32 , 77.59 , 77.86 , 77.32 , 77.8     , 60982 , 437
06/01/22 , 77.58 , 77.72 , 78.61 , 77.32 , 77.9     , 61039 , 1175
05/01/22 , 79.47 , 79.60 , 80.53 , 79.33 , 80.2     , 31646 , 10088
04/01/22 , 80.26 , 80.06 , 80.87 , 79.46 , 80.5     , 31156 , 512
03/01/22 , 80.16 , 79.90 , 80.16 , 79.29 , 79.5     , 38029 , 741
30/12/21 , 79.53 , 79.32 , 79.67 , 79.03 , 79.2     , 21778 , 431
29/12/21 , 79.17 , 79.35 , 79.75 , 78.49 , 78.4     , 45153 , 697
28/12/21 , 78.49 , 78.46 , 78.49 , 78.24 , 78.4     , 27962 , 189
27/12/21 , 78.49 , 78.46 , 78.49 , 78.18 , 78.4     , 43175 , 415
23/12/21 , 78.48 , 78.25 , 78.49 , 77.70 , 77.8     , 24434 , 2433
22/12/21 , 77.64 , 77.91 , 78.31 , 77.63 , 77.6     , 22644 , 804
21/12/21 , 77.68 , 77.82 , 78.38 , 77.47 , 78.1     , 37900 , 321
20/12/21 , 78.16 , 77.79 , 78.26 , 77.26 , 77.8     , 48814 , 628
17/12/21 , 77.86 , 77.67 , 78.07 , 77.35 , 78.0     , 31083 , 3655
16/12/21 , 78.06 , 77.64 , 78.07 , 76.06 , 76.2     , 70681 , 6304
15/12/21 , 76.27 , 76.55 , 77.39 , 76.04 , 77.0     , 61525 , 3170
14/12/21 , 76.77 , 77.19 , 78.28 , 76.65 , 77.6     , 45810 , 3097
13/12/21 , 77.36 , 77.74 , 79.01 , 76.75 , 77.3     , 45853 , 1652
10/12/21 , 76.99 , 76.83 , 77.35 , 76.35 , 77.2     , 46094 , 1354
09/12/21 , 77.05 , 77.45 , 79.09 , 76.35 , 77.6     , 65847 , 1259
08/12/21 , 77.64 , 77.43 , 77.64 , 76.70 , 76.9     , 36196 , 755
07/12/21 , 76.99 , 76.67 , 76.99 , 76.27 , 76.3     , 24630 , 2453
06/12/21 , 76.20 , 76.20 , 76.35 , 75.92 , 76.1     , 45886 , 3191
03/12/21 , 76.15 , 76.58 , 77.70 , 76.08 , 76.2     , 29650 , 1022
02/12/21 , 76.26 , 75.90 , 76.59 , 75.48 , 75.9     , 24312 , 493
01/12/21 , 75.54 , 75.94 , 76.80 , 75.50 , 75.6     , 47711 , 1131
30/11/21 , 75.76 , 76.25 , 76.62 , 75.42 , 76.6     , 36635 , 1694
29/11/21 , 76.56 , 76.23 , 76.62 , 75.55 , 76.0     , 34214 , 1504
26/11/21 , 76.06 , 75.22 , 76.56 , 74.62 , 75.9     , 37067 , 1689
25/11/21 , 75.62 , 75.85 , 76.48 , 75.53 , 75.9     , 25188 , 1508
24/11/21 , 75.36 , 75.53 , 75.90 , 75.24 , 75.5     , 30239 , 533
23/11/21 , 75.64 , 75.32 , 75.64 , 74.91 , 75.4     , 26081 , 1617
22/11/21 , 75.16 , 75.23 , 75.57 , 74.91 , 75.3     , 27186 , 1206
19/11/21 , 75.30 , 75.32 , 75.53 , 74.97 , 75.1     , 41876 , 2362
18/11/21 , 75.16 , 75.14 , 75.46 , 74.91 , 75.1     , 22970 , 1214
17/11/21 , 75.47 , 75.21 , 75.48 , 74.92 , 75.4     , 46246 , 1516
16/11/21 , 75.36 , 75.14 , 75.36 , 74.91 , 75.1     , 26514 , 1695
12/11/21 , 75.18 , 75.28 , 75.63 , 74.64 , 75.6     , 26302 , 1466
11/11/21 , 75.33 , 75.06 , 75.89 , 74.33 , 74.4     , 65817 , 2814
10/11/21 , 74.46 , 74.39 , 74.93 , 74.03 , 74.4     , 32013 , 1442
09/11/21 , 74.46 , 74.23 , 74.46 , 73.58 , 74.1     , 60162 , 3348
08/11/21 , 74.19 , 73.91 , 74.25 , 73.46 , 74.0     , 32684 , 825
05/11/21 , 74.07 , 74.09 , 74.43 , 73.60 , 73.9     , 48133 , 1028
04/11/21 , 73.92 , 73.89 , 73.92 , 73.40 , 73.7     , 30142 , 2310
03/11/21 , 73.75 , 73.75 , 73.89 , 73.60 , 73.8     , 27852 , 848
01/11/21 , 73.75 , 74.03 , 74.75 , 73.59 , 74.7     , 56508 , 1980
29/10/21 , 73.82 , 73.65 , 74.37 , 72.79 , 74.2     , 53204 , 1590
28/10/21 , 73.84 , 73.87 , 74.22 , 73.14 , 74.1     , 57047 , 578
27/10/21 , 74.14 , 74.08 , 74.48 , 73.84 , 74.2     , 44360 , 1064
26/10/21 , 74.28 , 74.11 , 74.72 , 73.91 , 74.1     , 24266 , 1067
25/10/21 , 74.22 , 74.31 , 74.90 , 74.02 , 74.3     , 38315 , 1996
22/10/21 , 74.22 , 74.18 , 74.69 , 73.86 , 74.5     , 38874 , 820
21/10/21 , 74.58 , 74.95 , 75.27 , 74.45 , 75.2     , 37134 , 647
20/10/21 , 75.04 , 74.92 , 75.25 , 74.58 , 75.2     , 24584 , 1182
19/10/21 , 75.17 , 75.31 , 75.62 , 74.88 , 75.2     , 46461 , 1102
18/10/21 , 75.27 , 75.00 , 75.27 , 74.51 , 74.8     , 27252 , 667
15/10/21 , 74.88 , 74.68 , 74.89 , 74.48 , 74.5     , 23512 , 632
14/10/21 , 74.54 , 74.54 , 74.91 , 74.35 , 74.5     , 17932 , 1273
13/10/21 , 74.54 , 74.62 , 74.91 , 74.23 , 74.6     , 33215 , 746
11/10/21 , 74.33 , 74.37 , 74.66 , 74.23 , 74.6     , 18110 , 533
08/10/21 , 74.32 , 74.46 , 74.90 , 74.22 , 74.2     , 41857 , 1685
07/10/21 , 74.28 , 74.44 , 74.91 , 74.25 , 74.4     , 20382 , 1266
06/10/21 , 74.25 , 73.96 , 74.53 , 73.49 , 73.5     , 26536 , 800
05/10/21 , 73.21 , 73.34 , 74.11 , 72.59 , 73.8     , 37458 , 1701
04/10/21 , 73.55 , 73.76 , 74.56 , 73.55 , 74.5     , 57785 , 727
01/10/21 , 74.28 , 74.29 , 75.50 , 73.96 , 75.5     , 66853 , 1228
30/09/21 , 75.21 , 75.20 , 75.37 , 74.92 , 74.9     , 64242 , 5437
29/09/21 , 74.92 , 75.14 , 75.36 , 74.90 , 75.2     , 31220 , 3515
28/09/21 , 75.08 , 75.15 , 75.44 , 74.88 , 75.2     , 38318 , 3538
27/09/21 , 74.83 , 74.88 , 75.20 , 74.61 , 74.6     , 36104 , 3889
24/09/21 , 74.50 , 74.66 , 74.86 , 74.38 , 74.7     , 33465 , 2865
23/09/21 , 74.65 , 74.48 , 74.87 , 74.16 , 74.2     , 40299 , 3475
22/09/21 , 73.95 , 73.91 , 74.16 , 73.70 , 73.9     , 63550 , 1890
21/09/21 , 73.70 , 73.67 , 73.98 , 73.39 , 73.6     , 85827 , 3007
20/09/21 , 73.40 , 73.60 , 74.52 , 73.33 , 74.1     , 81756 , 2695
17/09/21 , 74.17 , 74.54 , 76.54 , 74.07 , 76.5     , 120511 , 2113
16/09/21 , 76.55 , 76.38 , 76.68 , 76.19 , 76.2     , 58461 , 508
15/09/21 , 76.47 , 76.96 , 78.68 , 76.27 , 76.8     , 53245 , 624
14/09/21 , 76.52 , 76.31 , 76.89 , 75.48 , 75.4     , 48929 , 1414
13/09/21 , 75.53 , 75.37 , 75.84 , 74.19 , 75.5     , 29510 , 1140
10/09/21 , 75.45 , 74.56 , 75.62 , 72.33 , 73.4     , 201674 , 2505
09/09/21 , 73.11 , 73.48 , 74.44 , 72.98 , 74.1     , 39936 , 856
08/09/21 , 74.17 , 74.20 , 74.56 , 73.83 , 74.5     , 28640 , 446
06/09/21 , 74.54 , 74.37 , 74.92 , 74.10 , 74.9     , 31126 , 603
03/09/21 , 74.94 , 74.64 , 75.31 , 74.40 , 74.4     , 28190 , 206
02/09/21 , 74.46 , 74.79 , 75.09 , 74.21 , 74.9     , 33785 , 736
01/09/21 , 74.90 , 74.67 , 74.92 , 74.32 , 74.6     , 16392 , 402
31/08/21 , 74.62 , 74.51 , 74.64 , 74.16 , 74.2     , 19843 , 209
30/08/21 , 74.28 , 74.09 , 74.28 , 73.27 , 73.2     , 21935 , 301
27/08/21 , 73.59 , 73.13 , 73.59 , 72.97 , 73.0     , 34479 , 638
26/08/21 , 72.95 , 73.16 , 73.27 , 72.95 , 73.2     , 33044 , 344
25/08/21 , 73.27 , 73.45 , 74.28 , 73.11 , 73.4     , 34262 , 1031
24/08/21 , 72.98 , 73.60 , 74.28 , 72.94 , 73.9     , 63793 , 3792
23/08/21 , 74.23 , 74.19 , 74.44 , 73.48 , 73.4     , 25523 , 411
20/08/21 , 73.84 , 73.67 , 73.96 , 73.07 , 73.3     , 30339 , 913
19/08/21 , 73.05 , 73.11 , 73.26 , 72.89 , 72.9     , 24570 , 626
18/08/21 , 72.78 , 73.15 , 74.28 , 72.56 , 73.5     , 38621 , 1359
17/08/21 , 73.32 , 73.45 , 74.13 , 73.11 , 74.1     , 24439 , 561
16/08/21 , 73.11 , 73.56 , 74.28 , 72.98 , 73.9     , 27645 , 594
13/08/21 , 73.90 , 73.82 , 74.56 , 73.41 , 74.2     , 9785 , 152
12/08/21 , 74.28 , 73.89 , 74.29 , 73.34 , 73.3     , 17355 , 268
11/08/21 , 73.34 , 73.55 , 73.90 , 73.27 , 73.2     , 11455 , 198
10/08/21 , 73.03 , 73.16 , 73.83 , 72.95 , 73.8     , 19120 , 2131
09/08/21 , 73.38 , 73.39 , 73.96 , 73.19 , 73.4     , 10287 , 351
06/08/21 , 73.40 , 73.55 , 73.96 , 73.13 , 73.9     , 19120 , 451
05/08/21 , 73.75 , 73.74 , 74.02 , 73.53 , 73.9     , 10441 , 852
04/08/21 , 73.76 , 74.00 , 74.37 , 73.75 , 74.1     , 12125 , 281
03/08/21 , 73.86 , 73.90 , 74.44 , 73.75 , 74.4     , 17302 , 2403
02/08/21 , 73.82 , 74.15 , 74.64 , 73.82 , 74.6     , 19233 , 652
30/07/21 , 74.15 , 74.06 , 74.35 , 73.89 , 74.1     , 9645 , 151
29/07/21 , 74.18 , 74.58 , 75.11 , 74.16 , 74.4     , 26090 , 312
28/07/21 , 74.48 , 74.30 , 74.51 , 74.07 , 74.1     , 8009 , 317
27/07/21 , 73.83 , 73.64 , 74.47 , 73.48 , 73.4     , 24377 , 605
26/07/21 , 73.48 , 73.54 , 73.76 , 73.15 , 73.6     , 17994 , 330
23/07/21 , 73.17 , 73.46 , 73.66 , 73.16 , 73.4     , 14540 , 557
22/07/21 , 73.14 , 73.32 , 73.49 , 73.07 , 73.4     , 13170 , 780
21/07/21 , 72.96 , 73.17 , 73.72 , 72.88 , 73.1     , 30176 , 1333
20/07/21 , 73.19 , 73.39 , 73.82 , 72.53 , 73.8     , 59621 , 1925
19/07/21 , 73.89 , 75.63 , 76.90 , 73.89 , 76.2     , 65898 , 1701
16/07/21 , 76.49 , 76.42 , 76.68 , 76.15 , 76.2     , 11083 , 1081
15/07/21 , 77.02 , 76.44 , 77.17 , 75.88 , 75.8     , 18678 , 485
14/07/21 , 75.60 , 75.98 , 76.28 , 75.59 , 75.8     , 17492 , 172
13/07/21 , 75.84 , 75.71 , 76.14 , 75.18 , 75.9     , 12501 , 539
12/07/21 , 74.97 , 75.35 , 75.76 , 74.67 , 75.4     , 10213 , 562
08/07/21 , 75.16 , 74.97 , 75.86 , 73.82 , 74.4     , 11591 , 593
07/07/21 , 73.75 , 73.71 , 74.23 , 73.48 , 73.9     , 5956 , 1126
06/07/21 , 73.91 , 73.78 , 73.99 , 73.15 , 73.3     , 6319 , 92
05/07/21 , 73.34 , 73.44 , 75.16 , 73.20 , 74.8     , 28318 , 1481
02/07/21 , 74.83 , 75.08 , 75.85 , 74.83 , 75.3     , 40345 , 1556
01/07/21 , 75.16 , 75.49 , 76.24 , 74.67 , 76.2     , 6171 , 108
30/06/21 , 75.52 , 75.36 , 75.81 , 74.79 , 75.7     , 24564 , 3211
29/06/21 , 75.45 , 74.97 , 75.45 , 74.26 , 74.7     , 15629 , 2660
28/06/21 , 74.11 , 74.32 , 75.62 , 73.10 , 74.9     , 34337 , 2421
25/06/21 , 75.66 , 74.91 , 76.34 , 73.62 , 75.7     , 122282 , 3814
24/06/21 , 75.72 , 75.62 , 76.05 , 75.52 , 75.7     , 13566 , 283
23/06/21 , 75.65 , 75.77 , 76.12 , 75.60 , 75.9     , 5267 , 139
22/06/21 , 75.96 , 75.91 , 76.42 , 75.52 , 75.9     , 14251 , 273
21/06/21 , 75.67 , 75.66 , 75.93 , 75.52 , 75.9     , 9051 , 243
18/06/21 , 75.76 , 75.56 , 75.77 , 75.52 , 75.6     , 66864 , 1853
17/06/21 , 75.56 , 75.61 , 75.68 , 75.52 , 75.6     , 28493 , 688
16/06/21 , 75.57 , 75.53 , 75.76 , 75.52 , 75.6     , 151503 , 669
15/06/21 , 75.75 , 75.63 , 75.76 , 75.54 , 75.7     , 19102 , 412
14/06/21 , 75.60 , 75.72 , 75.77 , 75.54 , 75.7     , 22943 , 629
11/06/21 , 75.77 , 75.70 , 75.77 , 75.52 , 75.5     , 9899 , 353
10/06/21 , 75.48 , 75.61 , 76.04 , 75.24 , 76.0     , 8221 , 363
09/06/21 , 75.77 , 75.66 , 76.07 , 75.13 , 75.5     , 14309 , 573
08/06/21 , 75.52 , 75.84 , 76.18 , 75.52 , 76.1     , 21297 , 151
07/06/21 , 76.19 , 75.57 , 76.47 , 75.13 , 75.4     , 19735 , 245
04/06/21 , 75.42 , 75.35 , 75.45 , 74.97 , 75.4     , 12213 , 255
02/06/21 , 75.15 , 75.12 , 75.45 , 74.88 , 75.2     , 9687 , 218
01/06/21 , 75.21 , 75.12 , 75.42 , 74.50 , 75.2     , 13923 , 249
31/05/21 , 75.22 , 75.08 , 75.66 , 74.52 , 75.5     , 59097 , 1414
28/05/21 , 74.91 , 74.56 , 75.66 , 74.01 , 74.6     , 53353 , 1354
27/05/21 , 74.48 , 74.84 , 75.65 , 74.37 , 75.4     , 45315 , 1580
26/05/21 , 75.59 , 75.41 , 75.65 , 75.06 , 75.0     , 13937 , 233
25/05/21 , 74.77 , 74.58 , 74.86 , 74.37 , 74.7     , 23083 , 1106
24/05/21 , 74.27 , 74.25 , 74.70 , 73.64 , 74.2     , 28211 , 917
21/05/21 , 74.09 , 73.56 , 74.23 , 73.20 , 73.3     , 28866 , 1995
20/05/21 , 73.38 , 73.36 , 73.48 , 73.28 , 73.2     , 33428 , 811
19/05/21 , 72.84 , 73.11 , 73.23 , 72.84 , 73.2     , 30594 , 688
18/05/21 , 72.98 , 73.03 , 73.38 , 72.52 , 73.3     , 39736 , 2364
17/05/21 , 72.49 , 72.61 , 73.53 , 72.37 , 72.4     , 54084 , 3019
14/05/21 , 72.37 , 73.14 , 73.70 , 71.92 , 73.7     , 45826 , 1194
13/05/21 , 73.49 , 73.91 , 74.35 , 73.15 , 74.0     , 48659 , 1248
12/05/21 , 73.70 , 74.48 , 75.38 , 73.39 , 74.5     , 43193 , 809
11/05/21 , 74.49 , 74.56 , 74.98 , 74.37 , 74.9     , 36257 , 1985
10/05/21 , 74.90 , 74.63 , 75.20 , 74.45 , 75.2     , 31227 , 1308
07/05/21 , 75.19 , 75.22 , 75.91 , 74.48 , 75.4     , 34121 , 942
06/05/21 , 75.44 , 75.43 , 76.01 , 75.24 , 76.0     , 23608 , 1773
05/05/21 , 75.91 , 75.59 , 76.04 , 75.24 , 75.4     , 39979 , 4597
04/05/21 , 75.17 , 75.29 , 75.65 , 75.06 , 75.0     , 26976 , 4511
03/05/21 , 75.66 , 75.58 , 75.84 , 75.06 , 75.6     , 38574 , 3997
30/04/21 , 75.91 , 75.82 , 75.93 , 75.38 , 75.9     , 18576 , 154
29/04/21 , 75.65 , 75.91 , 76.26 , 75.45 , 76.2     , 26020 , 924
28/04/21 , 75.91 , 75.87 , 76.52 , 75.36 , 75.8     , 37072 , 953
27/04/21 , 75.84 , 75.14 , 75.88 , 74.92 , 75.0     , 13433 , 688
26/04/21 , 75.04 , 74.97 , 75.07 , 74.89 , 75.0     , 12411 , 869
23/04/21 , 74.92 , 75.05 , 75.48 , 74.83 , 74.9     , 39152 , 958
22/04/21 , 74.58 , 74.91 , 75.25 , 74.19 , 74.7     , 34082 , 2904
20/04/21 , 74.67 , 74.94 , 75.36 , 74.53 , 74.9     , 47068 , 2228
19/04/21 , 74.92 , 75.36 , 75.52 , 74.92 , 75.5     , 32742 , 1433
16/04/21 , 75.52 , 75.49 , 75.52 , 75.30 , 75.5     , 13253 , 151
15/04/21 , 75.50 , 75.41 , 76.04 , 75.21 , 76.0     , 36659 , 1126
14/04/21 , 75.71 , 75.65 , 76.26 , 75.45 , 75.9     , 54519 , 645
13/04/21 , 75.95 , 76.15 , 76.58 , 75.75 , 76.1     , 23905 , 2165
12/04/21 , 75.75 , 75.61 , 76.26 , 75.41 , 76.2     , 24290 , 568
09/04/21 , 75.62 , 75.87 , 76.57 , 75.52 , 76.5     , 32246 , 649
08/04/21 , 76.57 , 76.58 , 77.60 , 75.68 , 75.6     , 15932 , 216
07/04/21 , 75.67 , 75.69 , 76.00 , 75.36 , 75.9     , 8694 , 120
06/04/21 , 75.92 , 76.36 , 76.61 , 75.92 , 76.4     , 9400 , 168
05/04/21 , 76.38 , 76.19 , 76.58 , 75.60 , 75.6     , 16094 , 197
01/04/21 , 75.88 , 75.87 , 75.91 , 75.68 , 75.6     , 10421 , 119
31/03/21 , 75.34 , 75.95 , 76.76 , 74.87 , 76.6     , 9815 , 137
30/03/21 , 76.32 , 76.19 , 76.76 , 75.51 , 76.5     , 17831 , 413
29/03/21 , 76.34 , 76.19 , 76.75 , 75.92 , 76.5     , 13631 , 195
26/03/21 , 76.37 , 75.97 , 76.76 , 75.52 , 75.5     , 8863 , 60
25/03/21 , 75.59 , 75.92 , 76.25 , 75.06 , 75.6     , 19941 , 123
24/03/21 , 75.83 , 75.59 , 75.84 , 75.51 , 75.5     , 8996 , 627
23/03/21 , 75.51 , 75.64 , 75.84 , 75.48 , 75.4     , 12924 , 292
22/03/21 , 75.49 , 75.45 , 75.49 , 75.16 , 75.4     , 11698 , 71
19/03/21 , 75.08 , 74.69 , 75.14 , 74.40 , 74.4     , 16121 , 108
18/03/21 , 74.38 , 74.97 , 75.49 , 74.38 , 75.4     , 19414 , 952
17/03/21 , 75.19 , 75.43 , 75.66 , 75.16 , 75.3     , 12352 , 788
16/03/21 , 75.40 , 75.61 , 76.02 , 75.31 , 76.0     , 16505 , 457
15/03/21 , 75.24 , 75.01 , 75.71 , 74.67 , 75.0     , 43927 , 1367
12/03/21 , 74.83 , 74.83 , 74.86 , 74.67 , 74.6     , 24048 , 1077
11/03/21 , 75.05 , 75.05 , 75.14 , 74.97 , 75.1     , 11218 , 293
10/03/21 , 75.14 , 75.15 , 75.41 , 75.06 , 75.4     , 10139 , 295
09/03/21 , 75.31 , 75.31 , 75.98 , 74.87 , 75.3     , 29910 , 1107
08/03/21 , 75.29 , 75.36 , 75.48 , 75.05 , 75.4     , 22683 , 1794
05/03/21 , 75.48 , 75.12 , 75.51 , 74.96 , 74.9     , 29258 , 1625
04/03/21 , 74.97 , 74.97 , 75.16 , 74.55 , 74.5     , 32181 , 1791
03/03/21 , 75.15 , 75.03 , 75.51 , 74.64 , 75.5     , 29994 , 1573
02/03/21 , 75.16 , 75.69 , 76.66 , 75.16 , 76.1     , 22538 , 893
01/03/21 , 75.79 , 75.94 , 76.82 , 75.51 , 76.8     , 13416 , 398
26/02/21 , 75.94 , 75.92 , 76.28 , 75.79 , 76.2     , 5673 , 217
25/02/21 , 75.90 , 76.27 , 76.61 , 75.90 , 76.6     , 30400 , 1352
24/02/21 , 76.61 , 76.47 , 76.75 , 75.65 , 76.3     , 30447 , 3023
23/02/21 , 76.32 , 75.89 , 76.58 , 75.59 , 75.6     , 33083 , 685
22/02/21 , 75.02 , 75.08 , 75.69 , 74.32 , 74.8     , 38544 , 669
19/02/21 , 74.81 , 74.71 , 74.93 , 74.40 , 74.6     , 8096 , 124
18/02/21 , 74.45 , 74.44 , 74.80 , 73.94 , 74.4     , 12217 , 783
17/02/21 , 74.11 , 74.32 , 75.12 , 73.64 , 74.0     , 17349 , 407
12/02/21 , 74.01 , 73.92 , 74.29 , 73.39 , 73.5     , 16663 , 470
11/02/21 , 73.57 , 73.75 , 73.82 , 73.39 , 73.3     , 25146 , 810
10/02/21 , 73.38 , 72.89 , 73.38 , 72.72 , 72.9     , 17454 , 1371
09/02/21 , 72.97 , 72.85 , 73.25 , 72.73 , 72.9     , 19079 , 1367
08/02/21 , 72.93 , 72.94 , 73.32 , 72.79 , 73.0     , 18189 , 640
05/02/21 , 73.05 , 72.95 , 73.05 , 72.76 , 72.9     , 21971 , 872
04/02/21 , 72.90 , 72.89 , 73.29 , 72.73 , 73.2     , 10517 , 998
03/02/21 , 72.97 , 73.13 , 73.39 , 72.73 , 73.0     , 17263 , 707
02/02/21 , 73.18 , 73.13 , 73.18 , 72.72 , 73.0     , 11019 , 409
01/02/21 , 73.00 , 73.12 , 73.18 , 72.26 , 72.2     , 36402 , 348
29/01/21 , 72.27 , 72.04 , 72.27 , 71.67 , 72.0     , 35333 , 584
28/01/21 , 72.03 , 72.04 , 72.65 , 71.29 , 71.7     , 12627 , 123
27/01/21 , 71.65 , 71.71 , 71.96 , 71.51 , 71.9     , 13431 , 648
26/01/21 , 71.78 , 71.80 , 72.19 , 71.32 , 71.7     , 6324 , 92
22/01/21 , 71.75 , 71.67 , 71.98 , 71.35 , 71.7     , 13256 , 125
21/01/21 , 71.86 , 71.77 , 72.00 , 71.67 , 71.7     , 9604 , 77
20/01/21 , 71.69 , 71.67 , 72.00 , 71.51 , 71.5     , 25270 , 295
19/01/21 , 71.42 , 71.45 , 71.68 , 70.94 , 71.1     , 11402 , 319
18/01/21 , 71.14 , 71.01 , 71.14 , 70.94 , 71.1     , 18264 , 299
15/01/21 , 71.51 , 71.05 , 71.57 , 70.94 , 71.5     , 17104 , 327
14/01/21 , 71.51 , 71.42 , 72.13 , 71.19 , 71.5     , 13168 , 521
13/01/21 , 71.20 , 71.36 , 71.72 , 71.18 , 71.7     , 15137 , 372
12/01/21 , 71.21 , 71.42 , 72.35 , 70.97 , 71.7     , 42185 , 1370
11/01/21 , 72.22 , 72.10 , 72.43 , 71.70 , 72.3     , 14398 , 1108
08/01/21 , 72.32 , 72.60 , 72.84 , 72.32 , 72.5     , 12129 , 262
07/01/21 , 72.57 , 72.74 , 73.09 , 72.57 , 73.0     , 22856 , 692
06/01/21 , 73.06 , 72.80 , 73.06 , 72.66 , 72.6     , 7924 , 176
05/01/21 , 72.66 , 72.65 , 73.03 , 72.38 , 72.7     , 8685 , 272
04/01/21 , 72.78 , 73.12 , 73.43 , 72.39 , 73.4     , 19451 , 86
30/12/20 , 72.96 , 72.69 , 73.50 , 72.32 , 72.6     , 19658 , 87
29/12/20 , 72.79 , 72.92 , 73.28 , 71.67 , 71.6     , 5661 , 31
28/12/20 , 72.62 , 72.03 , 72.75 , 71.19 , 71.1     , 9824 , 186
23/12/20 , 71.77 , 71.70 , 71.81 , 71.54 , 71.7     , 35969 , 600
22/12/20 , 71.71 , 71.75 , 72.96 , 71.54 , 71.6     , 56561 , 1956
21/12/20 , 71.67 , 71.65 , 71.81 , 71.38 , 71.3     , 22975 , 119
18/12/20 , 71.35 , 71.38 , 71.52 , 71.05 , 71.3     , 9217 , 120
17/12/20 , 71.40 , 71.54 , 71.67 , 71.38 , 71.6     , 6897 , 79
16/12/20 , 71.38 , 71.34 , 71.67 , 70.89 , 70.8     , 10347 , 136
15/12/20 , 70.88 , 70.96 , 71.20 , 70.75 , 71.0     , 26586 , 875
14/12/20 , 71.01 , 70.91 , 71.01 , 70.89 , 70.9     , 9876 , 77
11/12/20 , 70.89 , 70.36 , 70.89 , 70.09 , 70.3     , 11938 , 161
10/12/20 , 70.31 , 70.21 , 70.31 , 70.08 , 70.0     , 8025 , 60
09/12/20 , 70.26 , 70.08 , 70.31 , 69.81 , 70.1     , 9158 , 190
08/12/20 , 70.24 , 70.60 , 70.90 , 70.08 , 70.1     , 5714 , 82
07/12/20 , 70.52 , 70.39 , 70.86 , 70.08 , 70.7     , 25188 , 372
04/12/20 , 70.52 , 70.69 , 71.04 , 70.40 , 70.8     , 27112 , 168
03/12/20 , 71.08 , 70.92 , 71.20 , 70.72 , 70.9     , 26450 , 696
02/12/20 , 70.85 , 70.64 , 70.97 , 70.40 , 70.7     , 20270 , 304
01/12/20 , 70.46 , 70.39 , 71.20 , 69.78 , 71.0     , 13946 , 382
30/11/20 , 70.83 , 70.82 , 71.05 , 70.53 , 70.7     , 7401 , 43
27/11/20 , 70.70 , 70.72 , 72.25 , 70.38 , 70.6     , 63666 , 371
26/11/20 , 70.64 , 70.58 , 70.64 , 70.38 , 70.6     , 44800 , 487
25/11/20 , 70.64 , 70.54 , 70.64 , 70.06 , 70.3     , 35146 , 564
24/11/20 , 70.36 , 70.39 , 70.64 , 70.06 , 70.5     , 51332 , 1588
23/11/20 , 70.10 , 70.15 , 70.45 , 69.90 , 70.0     , 11979 , 880
20/11/20 , 70.06 , 70.42 , 70.64 , 69.53 , 69.7     , 58132 , 154
19/11/20 , 69.56 , 69.70 , 69.75 , 69.16 , 69.3     , 21283 , 88
18/11/20 , 69.17 , 69.18 , 69.33 , 69.14 , 69.1     , 7817 , 87
17/11/20 , 69.23 , 69.14 , 69.41 , 69.07 , 69.3     , 20515 , 2519
16/11/20 , 69.14 , 69.26 , 69.75 , 69.14 , 69.6     , 31996 , 3815
13/11/20 , 69.48 , 70.05 , 70.38 , 69.48 , 70.3     , 38499 , 2313
12/11/20 , 70.38 , 70.26 , 70.38 , 69.67 , 70.0     , 50402 , 680
11/11/20 , 69.92 , 70.08 , 70.81 , 69.28 , 69.7     , 7450 , 417
10/11/20 , 69.75 , 69.73 , 70.16 , 69.36 , 69.4     , 9362 , 303
09/11/20 , 69.38 , 69.37 , 69.44 , 69.14 , 69.4     , 13654 , 38
06/11/20 , 69.44 , 69.28 , 69.44 , 68.54 , 68.5     , 37163 , 68
05/11/20 , 68.33 , 68.32 , 68.74 , 68.30 , 68.5     , 8766 , 84
04/11/20 , 68.30 , 68.22 , 69.43 , 67.87 , 68.9     , 12276 , 215
03/11/20 , 68.92 , 68.55 , 68.92 , 68.41 , 68.8     , 2356 , 39
30/10/20 , 68.29 , 68.27 , 68.55 , 68.26 , 68.2     , 10684 , 545
29/10/20 , 68.27 , 68.20 , 68.35 , 67.99 , 68.3     , 2954 , 205
28/10/20 , 68.35 , 68.21 , 68.61 , 67.49 , 67.9     , 26590 , 261
27/10/20 , 68.02 , 68.16 , 68.39 , 67.99 , 68.3     , 7271 , 218
26/10/20 , 68.29 , 68.41 , 68.61 , 68.18 , 68.6     , 9393 , 45
23/10/20 , 68.61 , 68.59 , 68.61 , 68.34 , 68.5     , 8336 , 241
22/10/20 , 68.53 , 68.35 , 68.59 , 67.86 , 68.5     , 4513 , 103
21/10/20 , 68.61 , 68.60 , 68.92 , 68.52 , 68.5     , 15998 , 132
20/10/20 , 68.58 , 68.86 , 69.26 , 68.43 , 68.9     , 52769 , 899
19/10/20 , 68.61 , 68.79 , 69.10 , 68.61 , 69.1     , 6031 , 183
16/10/20 , 68.62 , 68.81 , 69.26 , 68.61 , 68.6     , 12252 , 226
15/10/20 , 68.61 , 68.81 , 69.40 , 68.50 , 68.8     , 41262 , 663
14/10/20 , 68.84 , 68.88 , 69.11 , 68.81 , 68.8     , 4913 , 116
13/10/20 , 68.81 , 68.75 , 68.92 , 68.61 , 68.8     , 8015 , 175
09/10/20 , 68.97 , 70.02 , 70.46 , 68.74 , 69.1     , 22624 , 206
08/10/20 , 69.04 , 68.60 , 69.18 , 68.54 , 68.8     , 5000 , 47
07/10/20 , 68.50 , 68.65 , 69.26 , 68.12 , 68.3     , 32308 , 203
06/10/20 , 68.37 , 68.39 , 68.61 , 68.10 , 68.6     , 22263 , 263
05/10/20 , 68.61 , 68.71 , 69.18 , 68.39 , 68.9     , 3190 , 187
02/10/20 , 69.14 , 69.13 , 69.17 , 68.80 , 68.8     , 2185 , 289
01/10/20 , 69.17 , 68.66 , 69.87 , 68.10 , 68.3     , 5648 , 314
30/09/20 , 68.22 , 68.08 , 68.22 , 67.78 , 67.7     , 16621 , 672
29/09/20 , 67.78 , 67.57 , 67.84 , 67.27 , 67.6     , 10677 , 398
28/09/20 , 67.57 , 67.36 , 67.72 , 67.07 , 67.0     , 15329 , 420
25/09/20 , 67.26 , 67.15 , 67.49 , 67.02 , 67.2     , 14236 , 822
24/09/20 , 67.26 , 67.38 , 67.61 , 67.07 , 67.6     , 8119 , 160
23/09/20 , 67.38 , 67.29 , 67.57 , 66.99 , 67.5     , 14949 , 430
22/09/20 , 67.12 , 67.54 , 68.84 , 66.33 , 68.8     , 40508 , 667
21/09/20 , 68.52 , 68.29 , 68.84 , 67.91 , 68.2     , 2862 , 38
18/09/20 , 68.52 , 68.45 , 68.75 , 68.22 , 68.2     , 15742 , 40
17/09/20 , 68.22 , 68.20 , 68.32 , 68.15 , 68.2     , 183 , 21
16/09/20 , 68.23 , 67.99 , 68.33 , 67.57 , 67.9     , 3271 , 43
15/09/20 , 67.91 , 67.75 , 68.52 , 67.27 , 68.3     , 4334 , 66
14/09/20 , 68.14 , 68.12 , 68.52 , 67.62 , 68.5     , 4083 , 37
11/09/20 , 68.35 , 68.65 , 68.84 , 68.35 , 68.3     , 3781 , 31
10/09/20 , 68.35 , 68.28 , 68.52 , 67.80 , 67.8     , 6799 , 78
09/09/20 , 67.70 , 67.31 , 67.80 , 67.03 , 67.2     , 86075 , 1557
08/09/20 , 67.27 , 67.39 , 67.97 , 66.94 , 67.7     , 26109 , 1131
04/09/20 , 67.35 , 67.51 , 68.04 , 67.35 , 67.6     , 5934 , 109
03/09/20 , 67.57 , 67.49 , 67.90 , 67.36 , 67.4     , 10204 , 402
02/09/20 , 67.40 , 67.68 , 68.22 , 67.31 , 67.5     , 12064 , 320
01/09/20 , 67.72 , 67.30 , 67.85 , 67.05 , 67.4     , 7426 , 203
31/08/20 , 67.13 , 67.05 , 67.18 , 66.88 , 67.1     , 23085 , 214
28/08/20 , 67.05 , 67.13 , 67.34 , 67.03 , 67.3     , 5239 , 31
27/08/20 , 67.18 , 67.12 , 67.68 , 66.87 , 67.6     , 3808 , 81
26/08/20 , 67.46 , 67.50 , 68.34 , 67.18 , 68.0     , 20473 , 151
25/08/20 , 68.35 , 67.92 , 68.35 , 67.62 , 68.1     , 6052 , 56
24/08/20 , 68.33 , 67.74 , 68.33 , 67.48 , 67.8     , 6579 , 52
21/08/20 , 67.81 , 67.84 , 67.98 , 67.81 , 67.8     , 1060 , 10
20/08/20 , 67.97 , 67.97 , 68.40 , 67.74 , 68.4     , 17672 , 57
19/08/20 , 68.40 , 68.29 , 69.35 , 67.18 , 67.6     , 31292 , 198
18/08/20 , 67.68 , 67.05 , 67.68 , 66.26 , 66.5     , 16517 , 102
17/08/20 , 66.54 , 66.53 , 66.57 , 65.96 , 66.5     , 26030 , 158
14/08/20 , 66.55 , 66.36 , 67.18 , 66.21 , 67.1     , 26016 , 1228
13/08/20 , 66.67 , 66.15 , 66.67 , 65.47 , 65.4     , 8276 , 54
12/08/20 , 66.34 , 66.53 , 67.05 , 66.34 , 67.0     , 10631 , 152
11/08/20 , 66.64 , 66.83 , 67.13 , 66.33 , 66.3     , 17667 , 426
10/08/20 , 66.34 , 66.64 , 67.13 , 65.96 , 67.0     , 5262 , 98
07/08/20 , 67.07 , 67.17 , 67.31 , 66.56 , 66.5     , 9017 , 119
06/08/20 , 66.56 , 66.90 , 67.42 , 66.56 , 66.8     , 15253 , 561
05/08/20 , 66.26 , 65.96 , 66.26 , 65.72 , 65.7     , 4615 , 58
04/08/20 , 65.75 , 65.39 , 66.19 , 64.80 , 64.8     , 29834 , 402
03/08/20 , 64.73 , 65.21 , 67.47 , 64.73 , 67.2     , 26594 , 624
31/07/20 , 66.91 , 66.91 , 67.21 , 66.80 , 66.9     , 4999 , 113
30/07/20 , 67.11 , 67.16 , 67.36 , 67.07 , 67.3     , 3737 , 91
29/07/20 , 67.84 , 67.27 , 68.14 , 66.50 , 66.8     , 6617 , 147
28/07/20 , 67.00 , 66.89 , 67.05 , 66.66 , 66.9     , 7625 , 70
27/07/20 , 66.91 , 67.05 , 67.28 , 66.60 , 66.9     , 17669 , 272
24/07/20 , 66.91 , 66.98 , 67.18 , 66.91 , 67.1     , 5940 , 54
23/07/20 , 67.18 , 67.38 , 68.60 , 67.13 , 68.6     , 3587 , 58
22/07/20 , 68.61 , 66.59 , 68.61 , 65.99 , 66.7     , 20730 , 94
21/07/20 , 66.50 , 66.11 , 66.54 , 65.70 , 65.9     , 8972 , 170
20/07/20 , 65.99 , 65.70 , 65.99 , 65.55 , 65.7     , 4906 , 94
17/07/20 , 65.93 , 66.13 , 66.23 , 65.93 , 66.1     , 23138 , 176
16/07/20 , 65.91 , 66.08 , 66.31 , 65.84 , 66.0     , 9101 , 74
15/07/20 , 65.99 , 66.11 , 66.63 , 65.70 , 66.1     , 6710 , 72
14/07/20 , 66.66 , 66.54 , 66.91 , 65.88 , 66.3     , 3182 , 53
13/07/20 , 65.70 , 65.77 , 66.50 , 65.70 , 66.5     , 3633 , 85
10/07/20 , 66.50 , 65.84 , 66.50 , 64.98 , 64.9     , 13360 , 67
09/07/20 , 64.76 , 64.62 , 64.82 , 63.86 , 64.4     , 33034 , 379
08/07/20 , 64.46 , 64.94 , 65.85 , 63.30 , 65.2     , 38106 , 813
07/07/20 , 65.70 , 66.18 , 66.84 , 64.69 , 66.7     , 18336 , 715
06/07/20 , 66.11 , 66.33 , 67.01 , 65.70 , 66.9     , 10334 , 317
03/07/20 , 67.46 , 67.05 , 67.51 , 66.30 , 67.3     , 27508 , 1385
02/07/20 , 67.05 , 66.90 , 67.43 , 66.30 , 67.4     , 58281 , 450
01/07/20 , 66.92 , 67.21 , 67.99 , 66.91 , 67.3     , 17846 , 259
30/06/20 , 67.33 , 67.65 , 69.79 , 67.04 , 69.7     , 11750 , 126
29/06/20 , 68.13 , 68.60 , 69.04 , 67.99 , 68.2     , 17114 , 86
26/06/20 , 68.52 , 69.04 , 69.91 , 67.65 , 69.7     , 21272 , 443
25/06/20 , 69.79 , 69.36 , 70.05 , 68.38 , 69.6     , 27464 , 411
24/06/20 , 69.47 , 69.34 , 69.70 , 68.55 , 69.7     , 15838 , 143
23/06/20 , 69.36 , 69.17 , 69.47 , 68.41 , 68.5     , 13713 , 98
22/06/20 , 68.41 , 68.76 , 69.17 , 68.41 , 68.9     , 33622 , 191
19/06/20 , 68.98 , 68.74 , 69.17 , 67.94 , 67.9     , 8311 , 79
18/06/20 , 67.76 , 67.79 , 67.95 , 67.64 , 67.6     , 20372 , 114
17/06/20 , 67.64 , 67.57 , 67.83 , 67.33 , 67.3     , 13770 , 91
16/06/20 , 67.33 , 66.83 , 67.33 , 66.11 , 66.1     , 9514 , 48
15/06/20 , 66.48 , 66.33 , 67.12 , 66.11 , 66.1     , 15726 , 134
12/06/20 , 66.11 , 65.84 , 66.11 , 64.87 , 64.8     , 52095 , 306
10/06/20 , 65.36 , 65.13 , 65.48 , 64.87 , 65.4     , 15985 , 545
09/06/20 , 65.47 , 65.36 , 65.47 , 65.11 , 65.1     , 30333 , 221
08/06/20 , 65.18 , 65.02 , 65.18 , 64.87 , 65.1     , 37081 , 138
05/06/20 , 65.13 , 65.36 , 65.83 , 65.08 , 65.0     , 20468 , 88
04/06/20 , 65.13 , 65.11 , 65.35 , 64.98 , 65.0     , 5501 , 35
03/06/20 , 64.98 , 65.18 , 65.41 , 64.87 , 64.8     , 26756 , 169
02/06/20 , 64.75 , 64.84 , 65.22 , 64.73 , 64.7     , 20400 , 159
01/06/20 , 64.71 , 64.64 , 65.90 , 64.26 , 65.1     , 5894 , 52
29/05/20 , 65.16 , 65.36 , 66.11 , 65.01 , 65.5     , 6495 , 76
28/05/20 , 65.47 , 65.71 , 65.93 , 65.47 , 65.9     , 4143 , 54
27/05/20 , 65.83 , 65.67 , 65.93 , 65.43 , 65.6     , 16458 , 162
26/05/20 , 65.93 , 65.93 , 66.23 , 65.86 , 65.8     , 3602 , 62
25/05/20 , 65.93 , 65.75 , 66.07 , 65.29 , 65.9     , 2817 , 53
22/05/20 , 65.93 , 65.67 , 65.93 , 64.71 , 64.7     , 23231 , 918
21/05/20 , 64.71 , 64.82 , 65.47 , 64.71 , 65.4     , 9975 , 77
20/05/20 , 65.29 , 65.04 , 65.60 , 64.18 , 65.0     , 4051 , 24
19/05/20 , 65.00 , 64.93 , 65.30 , 64.09 , 65.0     , 18056 , 94
18/05/20 , 64.87 , 64.61 , 64.87 , 64.16 , 64.8     , 1734 , 17
15/05/20 , 65.05 , 64.76 , 65.05 , 64.40 , 64.4     , 4352 , 27
14/05/20 , 64.11 , 64.09 , 64.21 , 64.09 , 64.2     , 17803 , 129
13/05/20 , 64.10 , 63.58 , 64.49 , 62.87 , 64.4     , 6068 , 108
12/05/20 , 63.81 , 64.32 , 65.44 , 62.87 , 64.4     , 13587 , 227
11/05/20 , 64.40 , 64.71 , 65.60 , 64.09 , 65.6     , 14335 , 221
08/05/20 , 65.36 , 65.30 , 65.93 , 65.27 , 65.9     , 18024 , 136
07/05/20 , 65.93 , 65.79 , 65.93 , 65.29 , 65.9     , 14040 , 109
06/05/20 , 65.65 , 65.98 , 66.23 , 65.65 , 65.9     , 11197 , 26
05/05/20 , 65.93 , 65.96 , 66.23 , 65.86 , 66.2     , 2043 , 27
04/05/20 , 65.93 , 65.42 , 66.23 , 64.40 , 65.9     , 10857 , 76
30/04/20 , 65.60 , 66.15 , 67.99 , 65.60 , 66.2     , 21631 , 99
29/04/20 , 65.60 , 65.50 , 65.61 , 65.31 , 65.3     , 444 , 9
28/04/20 , 65.29 , 65.43 , 66.13 , 65.06 , 66.1     , 6233 , 36
27/04/20 , 65.54 , 66.07 , 68.03 , 65.24 , 65.2     , 12110 , 165
24/04/20 , 65.24 , 65.17 , 66.23 , 64.40 , 66.2     , 29575 , 243
23/04/20 , 66.23 , 65.93 , 66.23 , 65.01 , 65.2     , 15013 , 42
22/04/20 , 65.29 , 65.19 , 65.75 , 64.98 , 65.7     , 17779 , 129
20/04/20 , 65.29 , 65.36 , 65.60 , 65.29 , 65.2     , 15207 , 114
17/04/20 , 65.60 , 65.36 , 65.78 , 65.29 , 65.6     , 9908 , 157
16/04/20 , 65.29 , 65.27 , 65.45 , 65.01 , 65.2     , 10940 , 84
15/04/20 , 65.18 , 64.84 , 65.29 , 64.40 , 64.4     , 16256 , 444
14/04/20 , 64.40 , 64.29 , 64.73 , 63.79 , 64.4     , 8847 , 159
13/04/20 , 64.40 , 64.32 , 64.40 , 63.79 , 64.4     , 10539 , 33
09/04/20 , 64.40 , 64.03 , 64.71 , 63.79 , 64.1     , 3190 , 45
08/04/20 , 64.33 , 63.48 , 64.36 , 63.18 , 64.2     , 6967 , 36
07/04/20 , 64.36 , 64.04 , 64.40 , 63.53 , 64.0     , 7783 , 48
06/04/20 , 64.40 , 63.87 , 64.40 , 63.18 , 63.4     , 10620 , 269
03/04/20 , 63.18 , 64.11 , 65.17 , 62.60 , 64.7     , 34105 , 418
02/04/20 , 64.40 , 64.24 , 64.82 , 63.79 , 64.8     , 9263 , 300
01/04/20 , 64.76 , 65.21 , 65.93 , 61.36 , 64.0     , 88690 , 598
31/03/20 , 64.87 , 64.67 , 65.31 , 63.50 , 64.1     , 27104 , 469
30/03/20 , 63.32 , 62.62 , 63.32 , 61.56 , 62.1     , 30836 , 290
27/03/20 , 62.88 , 61.95 , 63.32 , 60.94 , 61.5     , 31504 , 5104
26/03/20 , 61.56 , 60.17 , 62.18 , 57.38 , 57.3     , 35369 , 446
25/03/20 , 56.14 , 55.69 , 57.32 , 54.35 , 54.9     , 39824 , 1197
24/03/20 , 54.64 , 55.39 , 56.14 , 54.35 , 56.1     , 16657 , 115
23/03/20 , 56.11 , 56.27 , 60.26 , 54.91 , 59.9     , 9830 , 260
20/03/20 , 60.27 , 59.85 , 60.35 , 58.69 , 58.6     , 23992 , 102
19/03/20 , 56.62 , 55.20 , 57.93 , 49.80 , 54.3     , 67139 , 199
18/03/20 , 54.35 , 57.07 , 63.99 , 54.35 , 63.9     , 15056 , 293
17/03/20 , 64.47 , 64.98 , 66.38 , 64.23 , 66.3     , 26997 , 133
16/03/20 , 66.38 , 66.50 , 67.84 , 66.10 , 67.0     , 15456 , 65
13/03/20 , 68.21 , 68.12 , 69.12 , 67.57 , 67.7     , 13582 , 90
12/03/20 , 67.57 , 65.43 , 68.68 , 63.32 , 68.6     , 24940 , 102
11/03/20 , 68.71 , 68.80 , 69.19 , 68.62 , 68.8     , 19750 , 58
10/03/20 , 68.81 , 68.65 , 68.95 , 68.49 , 68.4     , 4731 , 39
09/03/20 , 68.62 , 68.33 , 68.62 , 67.59 , 68.6     , 28393 , 144
06/03/20 , 68.59 , 68.40 , 68.65 , 68.23 , 68.6     , 16879 , 658
05/03/20 , 69.26 , 68.88 , 69.36 , 68.53 , 68.8     , 8525 , 212
04/03/20 , 68.88 , 68.89 , 69.12 , 68.22 , 69.1     , 15120 , 114
03/03/20 , 69.40 , 69.24 , 69.69 , 68.81 , 69.6     , 15476 , 61
02/03/20 , 69.12 , 68.73 , 69.12 , 68.21 , 69.1     , 34958 , 375
28/02/20 , 69.32 , 68.97 , 69.32 , 68.68 , 68.7     , 11928 , 61
27/02/20 , 68.68 , 68.92 , 69.29 , 68.56 , 68.8     , 2649 , 27
26/02/20 , 68.88 , 68.62 , 69.07 , 68.39 , 68.5     , 3651 , 42
21/02/20 , 69.19 , 68.68 , 69.19 , 68.59 , 68.7     , 32476 , 98
20/02/20 , 68.62 , 68.64 , 69.47 , 68.44 , 69.4     , 54026 , 93
19/02/20 , 69.47 , 69.81 , 70.36 , 69.47 , 70.2     , 35727 , 75
18/02/20 , 70.23 , 69.70 , 70.23 , 69.32 , 69.3     , 13051 , 90
17/02/20 , 69.92 , 69.61 , 70.05 , 69.19 , 69.1     , 2370 , 70
14/02/20 , 69.26 , 69.28 , 69.47 , 68.78 , 69.0     , 4785 , 272
13/02/20 , 69.43 , 69.17 , 69.47 , 68.76 , 69.4     , 6963 , 49
12/02/20 , 68.76 , 68.77 , 68.99 , 68.56 , 68.9     , 6509 , 28
11/02/20 , 68.88 , 68.74 , 68.88 , 68.39 , 68.8     , 2534 , 44
10/02/20 , 69.19 , 68.27 , 69.19 , 67.66 , 68.5     , 30776 , 529
07/02/20 , 68.88 , 68.73 , 70.64 , 67.66 , 70.6     , 46212 , 204
06/02/20 , 70.05 , 70.23 , 70.67 , 70.00 , 70.6     , 5737 , 39
05/02/20 , 70.67 , 70.31 , 70.67 , 70.05 , 70.0     , 6532 , 61
04/02/20 , 70.61 , 70.05 , 70.72 , 69.95 , 70.7     , 15590 , 79
03/02/20 , 70.67 , 70.67 , 70.94 , 70.00 , 70.0     , 4712 , 61
31/01/20 , 70.05 , 69.83 , 70.05 , 68.74 , 68.7     , 9515 , 42
30/01/20 , 70.05 , 69.92 , 71.12 , 67.99 , 70.0     , 46324 , 259
29/01/20 , 69.96 , 70.00 , 70.05 , 69.96 , 70.0     , 6869 , 60
28/01/20 , 69.97 , 70.02 , 70.05 , 69.96 , 70.0     , 9997 , 553
27/01/20 , 69.96 , 70.03 , 70.27 , 69.92 , 69.9     , 9542 , 568
24/01/20 , 70.05 , 70.54 , 71.22 , 69.53 , 70.2     , 11075 , 87
23/01/20 , 69.47 , 69.54 , 70.94 , 69.40 , 70.9     , 24885 , 736
22/01/20 , 70.93 , 71.04 , 71.83 , 70.90 , 71.8     , 12664 , 46
21/01/20 , 71.83 , 71.42 , 71.83 , 71.01 , 71.0     , 6325 , 37
20/01/20 , 71.01 , 71.04 , 71.08 , 70.61 , 71.0     , 8829 , 29
17/01/20 , 71.05 , 70.90 , 71.05 , 70.89 , 70.9     , 9799 , 28
16/01/20 , 71.07 , 71.03 , 71.25 , 70.49 , 70.4     , 8090 , 252
15/01/20 , 69.92 , 70.18 , 70.94 , 69.47 , 69.5     , 9590 , 245
14/01/20 , 70.72 , 70.44 , 70.76 , 69.55 , 70.1     , 3660 , 41
13/01/20 , 70.16 , 69.74 , 70.23 , 69.40 , 69.9     , 8453 , 49
10/01/20 , 69.76 , 69.90 , 70.94 , 69.47 , 70.3     , 15194 , 220
09/01/20 , 70.09 , 70.30 , 70.80 , 70.09 , 70.6     , 7251 , 136
08/01/20 , 70.45 , 70.40 , 70.64 , 70.33 , 70.4     , 15347 , 58
07/01/20 , 70.33 , 70.40 , 70.66 , 70.11 , 70.1     , 18821 , 142
06/01/20 , 70.12 , 70.16 , 70.36 , 69.47 , 69.4     , 23014 , 232
03/01/20 , 69.47 , 69.87 , 70.61 , 68.64 , 70.0     , 17862 , 150
02/01/20 , 70.23 , 70.05 , 70.23 , 69.88 , 69.8     , 3161 , 27
30/12/19 , 69.88 , 69.83 , 69.88 , 69.57 , 69.8     , 5435 , 31
27/12/19 , 69.74 , 69.99 , 70.16 , 69.67 , 69.6     , 6764 , 47
26/12/19 , 70.16 , 69.14 , 70.16 , 68.88 , 69.0     , 11535 , 68
23/12/19 , 69.00 , 69.01 , 69.12 , 68.69 , 68.9     , 12877 , 283
20/12/19 , 68.88 , 68.64 , 68.92 , 68.18 , 68.9     , 11016 , 144
19/12/19 , 68.88 , 68.21 , 68.88 , 67.81 , 67.8     , 16032 , 195
18/12/19 , 67.96 , 68.00 , 68.29 , 67.80 , 68.2     , 22217 , 245
17/12/19 , 68.23 , 68.45 , 69.10 , 67.80 , 68.9     , 24830 , 249
16/12/19 , 68.96 , 68.90 , 68.96 , 68.69 , 68.9     , 4208 , 119
13/12/19 , 68.96 , 68.19 , 69.00 , 67.49 , 69.0     , 19965 , 246
12/12/19 , 69.00 , 68.96 , 69.11 , 68.56 , 68.9     , 25949 , 159
11/12/19 , 68.54 , 68.92 , 70.55 , 68.50 , 70.5     , 21576 , 410
10/12/19 , 70.55 , 69.29 , 70.59 , 69.00 , 69.0     , 15314 , 144
09/12/19 , 69.33 , 69.30 , 69.46 , 68.37 , 68.3     , 8029 , 72
06/12/19 , 68.37 , 67.96 , 68.96 , 66.55 , 66.5     , 23982 , 269
05/12/19 , 66.50 , 66.81 , 67.80 , 66.15 , 66.1     , 11980 , 170
04/12/19 , 66.06 , 67.03 , 67.80 , 66.06 , 67.5     , 13468 , 203
03/12/19 , 67.38 , 67.64 , 68.37 , 66.62 , 68.3     , 6897 , 131
02/12/19 , 68.37 , 68.80 , 69.95 , 68.37 , 69.9     , 7001 , 119
29/11/19 , 69.94 , 70.14 , 70.23 , 69.94 , 70.2     , 4277 , 31
28/11/19 , 70.23 , 70.07 , 70.23 , 69.83 , 70.0     , 1403 , 38
27/11/19 , 70.10 , 70.12 , 70.23 , 69.86 , 70.0     , 5162 , 39
26/11/19 , 69.86 , 69.82 , 70.08 , 69.33 , 69.3     , 12085 , 105
25/11/19 , 68.96 , 69.97 , 70.50 , 68.96 , 70.5     , 4029 , 87
22/11/19 , 70.50 , 68.97 , 70.51 , 68.19 , 68.1     , 15491 , 139
21/11/19 , 68.19 , 68.04 , 68.19 , 67.78 , 67.8     , 4965 , 119
19/11/19 , 67.94 , 67.72 , 68.00 , 67.44 , 67.8     , 5308 , 162
18/11/19 , 67.86 , 67.69 , 67.88 , 67.30 , 67.4     , 2150 , 58
14/11/19 , 67.29 , 67.32 , 68.04 , 67.10 , 67.2     , 7848 , 170
13/11/19 , 67.01 , 67.14 , 67.36 , 66.94 , 67.2     , 4415 , 91
12/11/19 , 67.06 , 66.89 , 67.22 , 66.71 , 67.1     , 3108 , 22
11/11/19 , 67.12 , 67.28 , 67.40 , 67.12 , 67.2     , 755 , 16
08/11/19 , 67.29 , 66.85 , 67.36 , 66.48 , 66.6     , 6445 , 46
07/11/19 , 66.63 , 66.55 , 66.71 , 66.48 , 66.6     , 2101 , 34
06/11/19 , 66.63 , 66.64 , 66.85 , 66.54 , 66.8     , 2952 , 43
05/11/19 , 66.89 , 66.75 , 67.36 , 66.41 , 67.3     , 3268 , 52
04/11/19 , 67.22 , 67.17 , 67.46 , 66.54 , 67.0     , 2856 , 43
01/11/19 , 67.01 , 67.08 , 67.18 , 66.89 , 67.0     , 410 , 16
31/10/19 , 66.97 , 66.96 , 66.97 , 66.85 , 66.9     , 2321 , 18
30/10/19 , 66.90 , 66.90 , 67.00 , 66.89 , 67.0     , 4263 , 20
29/10/19 , 66.93 , 67.04 , 67.36 , 66.90 , 67.1     , 1437 , 21
28/10/19 , 67.17 , 67.17 , 67.19 , 67.17 , 67.1     , 304 , 17
25/10/19 , 67.17 , 67.17 , 67.34 , 67.17 , 67.1     , 5029 , 42
24/10/19 , 67.17 , 67.31 , 67.52 , 67.17 , 67.5     , 3608 , 27
23/10/19 , 67.52 , 67.25 , 67.52 , 67.12 , 67.1     , 3444 , 32
22/10/19 , 66.97 , 67.05 , 67.45 , 66.93 , 67.4     , 2248 , 26
21/10/19 , 67.08 , 66.83 , 67.52 , 66.59 , 66.6     , 1965 , 29
18/10/19 , 66.46 , 66.49 , 66.65 , 66.32 , 66.3     , 1661 , 25
17/10/19 , 66.37 , 66.62 , 66.65 , 66.37 , 66.6     , 1669 , 35
16/10/19 , 66.54 , 66.62 , 66.65 , 66.37 , 66.3     , 1082 , 25
15/10/19 , 66.14 , 66.64 , 66.74 , 66.09 , 66.7     , 3917 , 115
14/10/19 , 66.74 , 66.23 , 66.74 , 65.55 , 65.5     , 4331 , 150
11/10/19 , 65.47 , 66.00 , 66.50 , 65.31 , 66.2     , 4020 , 175
10/10/19 , 66.14 , 66.33 , 67.03 , 66.09 , 67.0     , 4365 , 65
09/10/19 , 67.03 , 67.20 , 67.36 , 67.03 , 67.3     , 2215 , 42
08/10/19 , 67.36 , 67.23 , 67.41 , 66.85 , 67.2     , 2180 , 40
07/10/19 , 67.08 , 66.98 , 67.08 , 66.85 , 66.9     , 1781 , 63
04/10/19 , 67.08 , 66.95 , 67.08 , 66.79 , 66.7     , 141 , 11
03/10/19 , 66.97 , 66.85 , 67.81 , 66.65 , 67.8     , 3737 , 49
02/10/19 , 67.81 , 67.87 , 67.96 , 67.71 , 67.8     , 1564 , 20
01/10/19 , 67.84 , 68.03 , 68.20 , 67.84 , 67.9     , 5947 , 28
30/09/19 , 67.97 , 68.00 , 68.04 , 67.75 , 68.0     , 732 , 14
27/09/19 , 68.04 , 67.57 , 68.52 , 66.57 , 68.5     , 3301 , 58
26/09/19 , 68.31 , 68.19 , 68.31 , 67.61 , 67.9     , 4649 , 62
25/09/19 , 67.97 , 67.45 , 67.97 , 66.15 , 66.1     , 10998 , 142
24/09/19 , 66.28 , 67.05 , 67.97 , 66.28 , 67.9     , 9554 , 99
23/09/19 , 67.84 , 67.93 , 68.52 , 67.67 , 67.9     , 2774 , 61
20/09/19 , 67.97 , 67.93 , 67.97 , 67.74 , 67.9     , 1467 , 29
19/09/19 , 67.97 , 67.36 , 67.97 , 66.64 , 66.6     , 3434 , 45
18/09/19 , 66.59 , 67.17 , 67.97 , 65.70 , 67.0     , 9011 , 135
17/09/19 , 67.10 , 66.09 , 67.42 , 65.24 , 65.7     , 8494 , 50
16/09/19 , 65.70 , 65.56 , 65.70 , 65.45 , 65.7     , 9863 , 464
13/09/19 , 65.70 , 65.90 , 66.34 , 65.65 , 66.2     , 3312 , 71
12/09/19 , 66.28 , 66.33 , 66.75 , 66.11 , 66.2     , 1427 , 26
11/09/19 , 66.28 , 66.25 , 66.28 , 65.89 , 66.2     , 2430 , 45
10/09/19 , 66.28 , 66.08 , 66.50 , 65.64 , 66.2     , 4861 , 66
09/09/19 , 66.27 , 65.86 , 66.75 , 65.64 , 66.1     , 8837 , 75
06/09/19 , 66.28 , 66.66 , 67.97 , 65.70 , 67.9     , 8098 , 143
05/09/19 , 67.97 , 67.99 , 68.04 , 67.92 , 68.0     , 175 , 18
04/09/19 , 68.04 , 67.84 , 68.62 , 67.43 , 67.7     , 5226 , 80
03/09/19 , 67.73 , 67.63 , 67.77 , 66.86 , 66.8     , 2376 , 25
02/09/19 , 66.86 , 67.05 , 67.30 , 66.86 , 67.0     , 3325 , 51
30/08/19 , 66.76 , 67.00 , 67.32 , 66.76 , 67.1     , 2278 , 41
29/08/19 , 67.04 , 66.49 , 67.05 , 66.46 , 66.5     , 10854 , 48
28/08/19 , 66.18 , 66.13 , 66.75 , 65.96 , 66.7     , 4702 , 46
27/08/19 , 66.46 , 66.41 , 66.63 , 66.18 , 66.1     , 6355 , 43
26/08/19 , 66.46 , 67.57 , 68.15 , 66.46 , 68.1     , 6216 , 123
23/08/19 , 68.15 , 68.15 , 68.30 , 67.74 , 68.2     , 1897 , 31
22/08/19 , 68.74 , 68.35 , 68.77 , 68.21 , 68.5     , 2745 , 48
21/08/19 , 68.22 , 68.23 , 68.40 , 67.78 , 67.7     , 2894 , 25
20/08/19 , 67.67 , 67.43 , 68.12 , 66.75 , 66.7     , 4605 , 59
19/08/19 , 67.05 , 66.18 , 67.05 , 65.77 , 65.8     , 7892 , 176
16/08/19 , 65.89 , 66.55 , 67.73 , 65.57 , 67.6     , 7271 , 172
15/08/19 , 67.61 , 67.65 , 68.20 , 67.43 , 67.5     , 1648 , 41
14/08/19 , 67.55 , 67.57 , 67.67 , 67.14 , 67.6     , 1573 , 41
13/08/19 , 67.61 , 68.03 , 69.34 , 67.61 , 69.3     , 5516 , 75
12/08/19 , 69.30 , 69.03 , 69.34 , 68.74 , 69.3     , 2368 , 36
09/08/19 , 69.27 , 69.03 , 69.94 , 67.66 , 69.9     , 4152 , 88
08/08/19 , 69.94 , 69.47 , 69.94 , 69.05 , 69.3     , 2016 , 27
07/08/19 , 69.33 , 69.08 , 69.63 , 68.78 , 69.6     , 1780 , 61
06/08/19 , 69.62 , 69.99 , 70.40 , 69.62 , 70.4     , 2222 , 52
05/08/19 , 70.49 , 71.40 , 73.35 , 69.81 , 73.3     , 4772 , 107
02/08/19 , 73.23 , 73.42 , 73.60 , 73.11 , 73.4     , 1176 , 20
01/08/19 , 73.36 , 73.23 , 73.67 , 72.82 , 73.2     , 2558 , 25
31/07/19 , 73.22 , 73.18 , 73.63 , 72.98 , 73.6     , 1446 , 23
30/07/19 , 73.60 , 73.31 , 74.77 , 71.90 , 71.9     , 4032 , 76
29/07/19 , 71.90 , 72.12 , 72.32 , 71.90 , 72.1     , 1526 , 38
26/07/19 , 72.28 , 71.67 , 72.39 , 71.01 , 71.0     , 2963 , 70
25/07/19 , 71.01 , 70.64 , 71.01 , 70.08 , 70.1     , 1168 , 34
24/07/19 , 70.46 , 69.63 , 70.46 , 69.28 , 69.6     , 2742 , 86
23/07/19 , 69.60 , 69.04 , 70.09 , 67.65 , 70.0     , 7227 , 239
22/07/19 , 69.03 , 69.23 , 70.91 , 67.01 , 70.7     , 6974 , 143
19/07/19 , 70.16 , 70.40 , 70.98 , 69.96 , 69.9     , 5477 , 111
18/07/19 , 69.98 , 69.70 , 70.00 , 68.92 , 69.0     , 4818 , 100
17/07/19 , 69.03 , 69.96 , 71.55 , 68.79 , 71.5     , 6342 , 165
16/07/19 , 71.90 , 72.37 , 75.20 , 70.44 , 75.0     , 10921 , 212
15/07/19 , 74.77 , 75.78 , 77.05 , 73.08 , 77.0     , 7565 , 192
12/07/19 , 76.77 , 77.23 , 78.49 , 74.37 , 78.4     , 3926 , 128
11/07/19 , 78.49 , 76.71 , 78.49 , 73.54 , 75.3     , 9864 , 220
10/07/19 , 75.35 , 74.53 , 75.35 , 73.47 , 73.4     , 3663 , 71
08/07/19 , 73.90 , 74.64 , 75.56 , 73.90 , 74.3     , 2235 , 59
05/07/19 , 74.21 , 73.68 , 74.21 , 71.90 , 74.2     , 4448 , 177
04/07/19 , 74.21 , 74.77 , 76.51 , 73.53 , 76.5     , 9457 , 203
03/07/19 , 76.97 , 76.28 , 77.05 , 75.53 , 75.9     , 6033 , 196
02/07/19 , 76.34 , 76.99 , 78.22 , 75.66 , 78.0     , 5215 , 222
01/07/19 , 78.49 , 77.31 , 78.49 , 74.07 , 76.9     , 7074 , 122
28/06/19 , 77.27 , 77.20 , 77.81 , 75.56 , 77.5     , 4198 , 75
27/06/19 , 77.40 , 76.00 , 79.83 , 73.94 , 75.1     , 6862 , 96
26/06/19 , 74.40 , 73.96 , 74.97 , 73.80 , 73.9     , 9346 , 65
25/06/19 , 73.76 , 73.66 , 73.82 , 73.52 , 73.8     , 2486 , 53
24/06/19 , 73.57 , 73.57 , 74.39 , 72.89 , 74.3     , 6366 , 73
21/06/19 , 74.38 , 74.36 , 74.40 , 73.94 , 74.4     , 3123 , 38
19/06/19 , 73.34 , 73.42 , 74.35 , 72.81 , 73.5     , 11781 , 95
18/06/19 , 73.45 , 73.45 , 73.82 , 73.31 , 73.5     , 1892 , 44
17/06/19 , 73.27 , 73.74 , 74.97 , 72.66 , 72.6     , 13950 , 259
14/06/19 , 72.12 , 71.75 , 75.82 , 69.68 , 69.8     , 6266 , 116
13/06/19 , 70.31 , 68.93 , 72.12 , 68.22 , 68.3     , 10410 , 122
12/06/19 , 68.68 , 68.14 , 69.24 , 67.05 , 67.0     , 8536 , 54
11/06/19 , 67.33 , 67.61 , 68.37 , 67.23 , 68.3     , 3965 , 80
10/06/19 , 68.12 , 67.99 , 68.36 , 67.55 , 68.3     , 1575 , 36
07/06/19 , 68.37 , 68.31 , 68.68 , 67.03 , 68.6     , 5004 , 138
06/06/19 , 68.68 , 67.61 , 68.68 , 66.34 , 66.8     , 7208 , 104
05/06/19 , 66.59 , 66.30 , 66.85 , 65.51 , 65.5     , 1789 , 48
04/06/19 , 65.47 , 66.63 , 68.37 , 65.46 , 66.8     , 13414 , 429
03/06/19 , 66.76 , 67.32 , 68.48 , 66.39 , 66.6     , 10125 , 126
31/05/19 , 66.13 , 66.77 , 68.68 , 66.02 , 66.5     , 5057 , 81
30/05/19 , 65.84 , 66.15 , 66.83 , 65.73 , 66.8     , 5375 , 69
29/05/19 , 66.74 , 65.94 , 66.87 , 65.44 , 66.8     , 16739 , 154
28/05/19 , 66.87 , 66.57 , 69.35 , 64.98 , 67.0     , 10759 , 162
27/05/19 , 66.87 , 67.40 , 69.53 , 66.23 , 67.3     , 3732 , 96
24/05/19 , 67.30 , 66.22 , 67.30 , 64.71 , 66.9     , 6887 , 151
23/05/19 , 66.74 , 66.33 , 66.74 , 65.98 , 66.4     , 1569 , 242
22/05/19 , 66.39 , 66.10 , 66.39 , 65.27 , 65.7     , 9205 , 112
21/05/19 , 65.76 , 65.81 , 66.30 , 65.32 , 65.8     , 2064 , 76
20/05/19 , 65.84 , 65.52 , 65.84 , 65.08 , 65.2     , 1774 , 36
17/05/19 , 65.26 , 65.18 , 65.26 , 64.79 , 65.2     , 2288 , 41
16/05/19 , 65.26 , 64.94 , 65.26 , 64.24 , 64.7     , 4752 , 78
15/05/19 , 64.71 , 64.78 , 65.26 , 64.02 , 64.6     , 9918 , 115
14/05/19 , 65.03 , 65.02 , 65.26 , 64.71 , 65.2     , 5924 , 80
13/05/19 , 65.26 , 65.04 , 65.26 , 64.71 , 65.2     , 2571 , 43
10/05/19 , 65.26 , 65.22 , 65.26 , 64.98 , 65.2     , 2771 , 41
09/05/19 , 65.26 , 65.13 , 65.26 , 64.71 , 64.9     , 2804 , 45
08/05/19 , 65.26 , 64.80 , 65.26 , 64.36 , 64.9     , 2470 , 60
07/05/19 , 65.26 , 65.22 , 65.26 , 64.43 , 64.4     , 4820 , 58
06/05/19 , 64.59 , 64.38 , 64.59 , 64.13 , 64.1     , 413 , 22
03/05/19 , 64.13 , 64.00 , 64.98 , 63.26 , 64.5     , 3952 , 89
02/05/19 , 64.49 , 64.82 , 65.26 , 63.88 , 64.6     , 5183 , 52
30/04/19 , 64.13 , 63.39 , 64.67 , 62.44 , 63.0     , 1467 , 30
29/04/19 , 63.04 , 62.76 , 63.04 , 62.44 , 62.7     , 1604 , 29
26/04/19 , 62.73 , 62.72 , 62.73 , 62.47 , 62.6     , 1590 , 31
25/04/19 , 62.73 , 62.72 , 62.73 , 62.43 , 62.7     , 3075 , 51
24/04/19 , 62.73 , 62.70 , 62.73 , 62.44 , 62.7     , 351 , 11
23/04/19 , 62.73 , 62.54 , 62.73 , 62.43 , 62.7     , 659 , 22
22/04/19 , 62.73 , 62.84 , 63.64 , 62.51 , 63.6     , 4238 , 72
18/04/19 , 63.88 , 62.81 , 63.88 , 62.19 , 62.4     , 6175 , 45
17/04/19 , 62.43 , 62.10 , 62.43 , 61.66 , 62.2     , 6843 , 66
16/04/19 , 62.43 , 62.30 , 62.43 , 61.64 , 61.6     , 1823 , 39
15/04/19 , 61.63 , 61.73 , 61.88 , 61.56 , 61.6     , 12637 , 64
12/04/19 , 61.88 , 61.87 , 61.88 , 61.65 , 61.6     , 2737 , 29
11/04/19 , 61.88 , 61.81 , 61.88 , 61.32 , 61.8     , 1080 , 19
10/04/19 , 61.88 , 61.52 , 61.88 , 61.12 , 61.6     , 3584 , 38
09/04/19 , 61.88 , 61.85 , 61.88 , 61.65 , 61.8     , 2346 , 28
08/04/19 , 61.88 , 61.87 , 61.88 , 61.44 , 61.4     , 1181 , 25
05/04/19 , 61.44 , 61.64 , 61.88 , 61.32 , 61.3     , 701 , 30
04/04/19 , 61.88 , 61.91 , 62.41 , 61.87 , 62.4     , 6000 , 36
03/04/19 , 62.42 , 62.15 , 62.42 , 61.88 , 61.8     , 3918 , 34
02/04/19 , 62.19 , 62.15 , 62.47 , 61.31 , 61.3     , 865 , 18
01/04/19 , 61.88 , 61.64 , 61.88 , 61.47 , 61.6     , 988 , 18
29/03/19 , 61.43 , 61.36 , 61.49 , 61.20 , 61.2     , 1587 , 19
28/03/19 , 61.20 , 61.20 , 61.49 , 61.20 , 61.2     , 1136 , 10
27/03/19 , 61.31 , 61.27 , 61.31 , 61.02 , 61.3     , 126 , 10
26/03/19 , 61.31 , 61.29 , 61.31 , 60.92 , 61.3     , 379 , 17
25/03/19 , 61.31 , 61.32 , 61.49 , 60.51 , 60.5     , 10544 , 83
22/03/19 , 60.86 , 60.95 , 61.31 , 60.86 , 61.3     , 2442 , 27
21/03/19 , 61.45 , 61.24 , 61.49 , 60.62 , 60.6     , 2327 , 37
20/03/19 , 60.86 , 60.97 , 61.26 , 60.51 , 60.5     , 2047 , 45
19/03/19 , 60.36 , 60.68 , 61.26 , 60.18 , 61.1     , 4578 , 34
18/03/19 , 61.11 , 60.99 , 61.20 , 60.71 , 60.7     , 1690 , 30
15/03/19 , 61.20 , 61.22 , 61.49 , 60.97 , 61.4     , 1068 , 12
14/03/19 , 61.49 , 60.74 , 61.49 , 60.70 , 61.2     , 5782 , 34
13/03/19 , 61.49 , 62.04 , 62.55 , 61.49 , 62.5     , 1429 , 15
12/03/19 , 62.04 , 62.39 , 62.55 , 61.82 , 62.5     , 1926 , 20
11/03/19 , 61.82 , 61.38 , 61.82 , 60.74 , 60.7     , 704 , 21
08/03/19 , 60.70 , 60.68 , 60.86 , 60.36 , 60.3     , 461 , 10
07/03/19 , 60.69 , 60.69 , 60.92 , 60.68 , 60.7     , 542 , 7
06/03/19 , 60.67 , 61.02 , 61.49 , 60.67 , 61.4     , 968 , 16
01/03/19 , 61.11 , 61.87 , 62.27 , 61.11 , 61.5     , 5901 , 60
28/02/19 , 61.13 , 61.40 , 61.64 , 60.85 , 60.8     , 606 , 16
27/02/19 , 60.60 , 60.28 , 60.90 , 59.18 , 59.1     , 1897 , 26
26/02/19 , 59.64 , 59.43 , 59.80 , 59.18 , 59.1     , 485 , 17
25/02/19 , 59.97 , 59.84 , 60.60 , 59.45 , 60.0     , 4243 , 69
22/02/19 , 60.60 , 60.36 , 60.60 , 60.01 , 60.0     , 221 , 17
21/02/19 , 60.01 , 60.84 , 62.25 , 60.01 , 62.2     , 1241 , 19
20/02/19 , 62.25 , 62.25 , 62.52 , 62.13 , 62.5     , 205 , 6
19/02/19 , 61.96 , 61.59 , 62.52 , 60.01 , 60.0     , 9690 , 118
18/02/19 , 60.09 , 60.07 , 60.60 , 60.01 , 60.0     , 486 , 18
15/02/19 , 60.15 , 60.31 , 61.13 , 60.01 , 61.1     , 1126 , 14
14/02/19 , 61.13 , 60.68 , 61.13 , 60.01 , 60.0     , 455 , 9
13/02/19 , 60.85 , 60.86 , 61.13 , 60.85 , 60.8     , 219 , 7
12/02/19 , 61.13 , 60.77 , 61.13 , 60.01 , 60.0     , 2102 , 23
11/02/19 , 60.74 , 60.55 , 61.13 , 60.01 , 60.0     , 9304 , 41
08/02/19 , 60.60 , 60.68 , 60.77 , 60.60 , 60.7     , 179 , 6
07/02/19 , 60.78 , 60.77 , 60.85 , 60.61 , 60.8     , 248 , 5
06/02/19 , 60.85 , 61.00 , 61.13 , 60.60 , 61.1     , 1074 , 8
05/02/19 , 60.99 , 60.53 , 61.13 , 60.01 , 61.1     , 1845 , 20
04/02/19 , 61.13 , 61.13 , 61.13 , 61.13 , 61.1     , 332 , 6
01/02/19 , 61.13 , 61.16 , 61.25 , 61.13 , 61.2     , 791 , 6
31/01/19 , 60.85 , 60.38 , 60.85 , 59.76 , 59.7     , 435 , 9
30/01/19 , 59.76 , 59.76 , 59.79 , 59.76 , 59.7     , 189 , 5
29/01/19 , 59.83 , 60.20 , 60.85 , 59.83 , 60.8     , 544 , 10
28/01/19 , 60.61 , 60.43 , 60.85 , 59.79 , 59.7     , 2595 , 22
24/01/19 , 59.79 , 59.84 , 60.03 , 59.79 , 59.8     , 294 , 9
23/01/19 , 59.81 , 59.79 , 59.81 , 59.79 , 59.7     , 97 , 5
22/01/19 , 60.27 , 60.07 , 60.27 , 60.01 , 60.0     , 596 , 5
21/01/19 , 60.27 , 60.58 , 60.85 , 60.01 , 60.8     , 65 , 7
18/01/19 , 60.61 , 60.42 , 60.61 , 60.27 , 60.2     , 28 , 7
17/01/19 , 60.85 , 60.84 , 60.85 , 60.28 , 60.2     , 379 , 5
16/01/19 , 60.27 , 60.31 , 60.85 , 60.27 , 60.2     , 46 , 4
15/01/19 , 60.29 , 60.27 , 60.29 , 60.27 , 60.2     , 21 , 3
14/01/19 , 60.48 , 60.25 , 60.48 , 59.79 , 59.7     , 1233 , 11
11/01/19 , 59.83 , 60.37 , 61.96 , 59.83 , 61.9     , 1684 , 19
10/01/19 , 60.64 , 60.05 , 60.64 , 59.79 , 59.7     , 446 , 8
09/01/19 , 59.79 , 59.97 , 60.37 , 59.79 , 60.0     , 806 , 20
08/01/19 , 60.66 , 61.77 , 62.80 , 60.20 , 60.5     , 3767 , 34
07/01/19 , 60.27 , 60.58 , 60.99 , 60.01 , 60.6     , 780 , 14
04/01/19 , 60.61 , 60.64 , 60.66 , 60.61 , 60.6     , 289 , 4
03/01/19 , 60.66 , 60.70 , 60.85 , 60.66 , 60.8     , 562 , 7
02/01/19 , 60.85 , 60.75 , 61.16 , 60.66 , 60.6     , 652 , 8
28/12/18 , 60.68 , 60.68 , 60.68 , 60.68 , 60.6     , 61 , 3
27/12/18 , 60.38 , 60.38 , 60.68 , 60.38 , 60.6     , 22494 , 130
26/12/18 , 60.68 , 60.38 , 60.68 , 59.83 , 60.3     , 17750 , 49
21/12/18 , 60.20 , 60.21 , 60.38 , 60.20 , 60.3     , 2050 , 9
20/12/18 , 60.20 , 60.38 , 60.94 , 59.85 , 59.8     , 4909 , 23
19/12/18 , 59.97 , 60.24 , 60.27 , 59.84 , 59.8     , 1829 , 11
18/12/18 , 60.07 , 59.85 , 60.64 , 59.27 , 59.2     , 8357 , 63
17/12/18 , 59.42 , 59.34 , 59.42 , 59.27 , 59.4     , 81 , 8
14/12/18 , 59.58 , 59.53 , 59.58 , 59.27 , 59.2     , 154 , 4
13/12/18 , 59.27 , 59.27 , 59.27 , 59.27 , 59.2     , 36 , 3
12/12/18 , 59.58 , 59.66 , 59.83 , 59.58 , 59.8     , 744 , 8
11/12/18 , 59.83 , 59.83 , 59.83 , 59.58 , 59.8     , 3340 , 6
10/12/18 , 59.83 , 59.83 , 59.83 , 59.58 , 59.5     , 2792 , 5
07/12/18 , 59.27 , 59.10 , 59.27 , 58.78 , 58.7     , 513 , 6
06/12/18 , 58.72 , 58.50 , 58.72 , 58.45 , 58.4     , 282 , 6
05/12/18 , 58.49 , 58.16 , 58.49 , 57.91 , 58.1     , 5391 , 44
04/12/18 , 58.16 , 58.17 , 58.49 , 58.16 , 58.4     , 910 , 13
03/12/18 , 58.49 , 58.67 , 58.93 , 58.49 , 58.8     , 623 , 18
30/11/18 , 58.96 , 58.96 , 59.20 , 58.96 , 58.9     , 5165 , 10
29/11/18 , 59.13 , 59.10 , 59.13 , 58.52 , 58.6     , 50 , 6
28/11/18 , 59.22 , 59.40 , 60.32 , 59.22 , 60.3     , 585 , 7
27/11/18 , 59.88 , 59.94 , 60.32 , 59.88 , 60.3     , 1686 , 6
26/11/18 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9     , 114 , 5
23/11/18 , 59.82 , 59.76 , 59.83 , 59.52 , 59.8     , 5997 , 34
22/11/18 , 60.32 , 60.31 , 60.32 , 59.82 , 60.3     , 616 , 13
21/11/18 , 60.32 , 60.32 , 60.32 , 60.32 , 60.3     , 5862 , 38
19/11/18 , 59.82 , 60.01 , 60.32 , 59.82 , 59.8     , 446 , 12
16/11/18 , 60.09 , 59.94 , 60.32 , 59.94 , 60.3     , 942 , 8
14/11/18 , 60.32 , 60.19 , 60.64 , 59.82 , 60.6     , 7780 , 195
13/11/18 , 60.03 , 60.10 , 60.88 , 59.70 , 60.8     , 381 , 10
12/11/18 , 60.88 , 61.12 , 61.99 , 58.13 , 58.1     , 12536 , 48
09/11/18 , 58.13 , 58.39 , 58.67 , 58.13 , 58.1     , 878 , 8
08/11/18 , 58.68 , 58.16 , 58.83 , 58.13 , 58.1     , 5786 , 17
07/11/18 , 59.22 , 59.18 , 59.46 , 58.13 , 58.1     , 1101 , 9
06/11/18 , 58.17 , 58.15 , 58.18 , 57.87 , 57.8     , 459 , 5
05/11/18 , 57.87 , 57.82 , 57.87 , 57.47 , 57.4     , 215 , 4
01/11/18 , 57.47 , 57.31 , 57.47 , 57.29 , 57.3     , 5095 , 19
31/10/18 , 57.04 , 56.75 , 58.37 , 56.66 , 58.3     , 6864 , 31
30/10/18 , 58.05 , 58.07 , 58.07 , 58.05 , 58.0     , 100 , 2
29/10/18 , 57.84 , 57.85 , 58.08 , 57.84 , 58.0     , 4873 , 19
26/10/18 , 57.85 , 57.91 , 58.05 , 57.84 , 58.0     , 1938 , 9
25/10/18 , 57.84 , 57.87 , 58.37 , 57.84 , 58.0     , 1924 , 6
24/10/18 , 58.00 , 57.49 , 58.00 , 56.77 , 56.7     , 2995 , 16
23/10/18 , 57.25 , 57.14 , 57.28 , 56.77 , 57.0     , 5771 , 20
22/10/18 , 57.04 , 57.04 , 57.04 , 56.77 , 57.0     , 1317 , 15
19/10/18 , 57.04 , 57.02 , 57.04 , 56.75 , 57.0     , 4389 , 17
18/10/18 , 57.04 , 56.98 , 57.04 , 56.74 , 56.7     , 128 , 6
17/10/18 , 57.04 , 56.75 , 57.04 , 56.66 , 56.6     , 522 , 15
16/10/18 , 57.04 , 56.98 , 57.04 , 56.47 , 56.6     , 2733 , 12
15/10/18 , 57.04 , 57.04 , 57.04 , 57.04 , 57.0     , 421 , 9
11/10/18 , 57.04 , 56.76 , 57.04 , 56.74 , 56.7     , 124 , 5
10/10/18 , 57.08 , 57.07 , 57.13 , 56.90 , 56.9     , 2466 , 84
09/10/18 , 56.94 , 57.04 , 57.18 , 56.90 , 57.1     , 1745 , 34
08/10/18 , 57.14 , 57.14 , 57.14 , 56.73 , 57.1     , 393 , 8
05/10/18 , 57.04 , 57.02 , 57.05 , 56.57 , 56.5     , 1148 , 30
04/10/18 , 56.53 , 56.52 , 56.83 , 56.24 , 56.2     , 810 , 17
03/10/18 , 56.80 , 56.53 , 57.18 , 56.11 , 56.2     , 781 , 24
02/10/18 , 56.21 , 55.92 , 56.21 , 55.47 , 55.4     , 3578 , 48
01/10/18 , 55.46 , 55.62 , 55.76 , 55.46 , 55.6     , 2792 , 15
28/09/18 , 56.01 , 56.07 , 56.30 , 55.50 , 56.3     , 17387 , 177
27/09/18 , 56.66 , 56.60 , 56.67 , 56.50 , 56.5     , 707 , 22
26/09/18 , 56.42 , 56.60 , 56.80 , 56.42 , 56.8     , 698 , 17
25/09/18 , 56.80 , 56.80 , 56.81 , 56.66 , 56.8     , 2676 , 31
24/09/18 , 56.81 , 56.96 , 57.14 , 56.66 , 56.6     , 2559 , 19
21/09/18 , 56.66 , 56.72 , 57.02 , 56.57 , 56.6     , 1081 , 30
20/09/18 , 56.65 , 56.84 , 58.01 , 56.54 , 57.6     , 11943 , 88
19/09/18 , 57.93 , 58.08 , 58.50 , 57.87 , 58.5     , 1393 , 22
18/09/18 , 58.14 , 57.93 , 58.14 , 57.36 , 58.0     , 5653 , 122
17/09/18 , 57.70 , 57.82 , 58.04 , 57.51 , 58.0     , 7335 , 251
14/09/18 , 57.66 , 58.10 , 58.72 , 57.66 , 57.6     , 7527 , 48
13/09/18 , 57.31 , 57.51 , 58.13 , 57.31 , 58.1     , 4639 , 62
12/09/18 , 57.77 , 57.75 , 58.08 , 57.42 , 58.0     , 2013 , 36
11/09/18 , 57.93 , 57.72 , 57.93 , 57.43 , 57.6     , 698 , 15
10/09/18 , 57.66 , 57.91 , 58.16 , 57.66 , 57.9     , 882 , 8
06/09/18 , 57.97 , 58.09 , 58.13 , 57.48 , 57.6     , 2366 , 22
05/09/18 , 57.66 , 57.66 , 57.67 , 57.66 , 57.6     , 110 , 2
04/09/18 , 57.66 , 58.34 , 59.07 , 57.66 , 59.0     , 702 , 9
03/09/18 , 58.50 , 58.15 , 58.50 , 57.66 , 57.9     , 3183 , 17
31/08/18 , 58.01 , 58.17 , 58.19 , 58.01 , 58.1     , 685 , 8
30/08/18 , 57.93 , 57.93 , 57.93 , 57.93 , 57.9     , 4474 , 10
29/08/18 , 57.93 , 57.93 , 57.96 , 57.18 , 57.9     , 3967 , 13
28/08/18 , 57.41 , 57.93 , 57.96 , 57.41 , 57.9     , 369 , 5
27/08/18 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3     , 64 , 2
24/08/18 , 57.18 , 57.18 , 57.29 , 57.18 , 57.2     , 1627 , 6
23/08/18 , 57.29 , 57.40 , 57.42 , 57.29 , 57.4     , 2064 , 24
22/08/18 , 57.18 , 57.18 , 57.18 , 57.18 , 57.1     , 1844 , 13
21/08/18 , 57.18 , 57.18 , 57.42 , 57.05 , 57.1     , 9596 , 24
20/08/18 , 57.18 , 57.14 , 57.18 , 56.86 , 56.8     , 1134 , 4
17/08/18 , 57.18 , 57.18 , 57.18 , 57.18 , 57.1     , 3662 , 7
16/08/18 , 57.18 , 57.15 , 57.18 , 57.05 , 57.0     , 8341 , 11
15/08/18 , 57.05 , 57.11 , 57.18 , 56.64 , 56.8     , 14188 , 39
14/08/18 , 56.85 , 56.85 , 56.86 , 56.60 , 56.8     , 6394 , 47
13/08/18 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8     , 16252 , 26
10/08/18 , 56.23 , 56.30 , 56.86 , 54.70 , 54.7     , 1911 , 46