Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 98.90 , 98.87 , 99.17 , 98.68 , 98.9     , 25120 , 3449
05/03/26 , 98.68 , 98.78 , 99.03 , 98.61 , 99.0     , 31657 , 5323
04/03/26 , 98.99 , 98.95 , 99.29 , 98.78 , 99.2     , 26632 , 2281
03/03/26 , 99.27 , 99.02 , 99.54 , 98.67 , 99.5     , 42810 , 3932
02/03/26 , 99.63 , 99.32 , 99.79 , 98.84 , 99.7     , 34735 , 4629
27/02/26 , 100.00 , 99.65 , 100.01 , 99.23 , 99.5     , 58477 , 4166
26/02/26 , 99.59 , 99.50 , 99.77 , 98.92 , 98.9     , 27321 , 3767
25/02/26 , 98.80 , 98.98 , 99.54 , 98.70 , 99.5     , 49108 , 5365
24/02/26 , 99.44 , 99.53 , 100.01 , 99.10 , 99.3     , 38250 , 5510
23/02/26 , 99.32 , 99.58 , 100.02 , 99.31 , 100.0     , 34133 , 3526
20/02/26 , 99.89 , 99.77 , 99.98 , 99.23 , 99.2     , 18417 , 3662
19/02/26 , 99.22 , 99.74 , 99.95 , 99.11 , 99.1     , 24083 , 5405
18/02/26 , 99.10 , 99.29 , 99.69 , 98.96 , 99.5     , 28507 , 1362
13/02/26 , 99.52 , 99.49 , 99.68 , 99.08 , 99.3     , 43085 , 8845
12/02/26 , 99.01 , 99.14 , 99.47 , 98.88 , 99.0     , 46206 , 4869
11/02/26 , 98.58 , 99.14 , 99.58 , 98.43 , 98.6     , 46857 , 6017
10/02/26 , 98.60 , 98.74 , 99.07 , 98.21 , 98.8     , 58863 , 7250
09/02/26 , 98.83 , 98.63 , 99.05 , 98.24 , 98.6     , 58559 , 4556
06/02/26 , 98.64 , 98.24 , 99.10 , 97.78 , 97.8     , 51646 , 2907
05/02/26 , 97.87 , 98.01 , 98.23 , 97.74 , 97.7     , 25233 , 6130
04/02/26 , 97.96 , 97.93 , 98.35 , 97.72 , 98.1     , 32299 , 3100
03/02/26 , 98.20 , 98.48 , 98.86 , 98.14 , 98.1     , 31166 , 3585
02/02/26 , 98.12 , 97.98 , 98.96 , 97.44 , 98.0     , 87346 , 3089
30/01/26 , 98.24 , 98.60 , 98.94 , 97.94 , 98.4     , 49471 , 4303
29/01/26 , 98.17 , 98.33 , 98.44 , 98.01 , 98.4     , 69368 , 6158
28/01/26 , 98.05 , 98.25 , 98.91 , 97.65 , 97.7     , 42274 , 5310
27/01/26 , 97.65 , 97.85 , 98.15 , 97.58 , 97.6     , 45739 , 2705
26/01/26 , 97.68 , 97.95 , 98.23 , 97.14 , 97.1     , 47958 , 7060
23/01/26 , 97.08 , 97.18 , 97.55 , 96.99 , 96.9     , 43210 , 6170
22/01/26 , 97.13 , 97.31 , 97.65 , 97.04 , 97.2     , 29737 , 3221
21/01/26 , 96.82 , 97.20 , 97.36 , 96.82 , 97.1     , 29291 , 5481
20/01/26 , 97.02 , 97.13 , 97.41 , 96.97 , 97.3     , 28197 , 1628
19/01/26 , 97.46 , 97.62 , 97.95 , 97.21 , 97.2     , 37042 , 3680
16/01/26 , 97.21 , 97.18 , 97.85 , 96.96 , 97.2     , 44054 , 5423
15/01/26 , 97.19 , 97.34 , 97.92 , 97.18 , 97.6     , 54803 , 4708
14/01/26 , 97.71 , 97.63 , 98.12 , 97.20 , 97.5     , 43880 , 6299
13/01/26 , 96.99 , 97.32 , 97.87 , 96.76 , 97.1     , 55824 , 9932
12/01/26 , 96.96 , 97.07 , 97.44 , 96.89 , 97.0     , 33794 , 6947
09/01/26 , 96.92 , 96.97 , 97.80 , 96.72 , 96.9     , 31748 , 6158
08/01/26 , 96.97 , 97.09 , 97.50 , 96.97 , 97.5     , 27769 , 3995
07/01/26 , 96.97 , 97.24 , 97.83 , 96.81 , 97.4     , 38572 , 6633
06/01/26 , 97.26 , 97.65 , 98.32 , 97.21 , 98.1     , 59718 , 8697
05/01/26 , 98.15 , 98.00 , 98.41 , 97.65 , 98.0     , 27897 , 1208
02/01/26 , 98.61 , 98.09 , 98.61 , 97.46 , 98.0     , 18605 , 2262
30/12/25 , 97.70 , 97.81 , 98.12 , 97.25 , 97.2     , 38398 , 3586
29/12/25 , 97.17 , 97.18 , 97.28 , 96.92 , 96.9     , 30063 , 2868
26/12/25 , 96.92 , 97.13 , 97.39 , 96.72 , 96.7     , 19429 , 2406
23/12/25 , 96.72 , 96.77 , 97.18 , 96.09 , 96.3     , 22940 , 3060
22/12/25 , 96.29 , 95.90 , 96.30 , 95.18 , 95.4     , 44224 , 5470
19/12/25 , 94.85 , 95.36 , 96.56 , 94.85 , 95.9     , 116510 , 11379
18/12/25 , 95.88 , 95.70 , 95.98 , 95.15 , 95.1     , 43343 , 8059
17/12/25 , 95.15 , 95.36 , 95.67 , 95.15 , 95.6     , 67966 , 7802
16/12/25 , 95.35 , 95.46 , 95.77 , 95.26 , 95.5     , 45351 , 4300
15/12/25 , 95.55 , 95.62 , 95.84 , 95.46 , 95.4     , 40499 , 3369
12/12/25 , 95.79 , 95.66 , 95.99 , 95.45 , 95.5     , 22238 , 4367
11/12/25 , 95.66 , 95.74 , 96.03 , 95.50 , 95.9     , 38308 , 5495
10/12/25 , 95.90 , 95.59 , 95.97 , 95.24 , 95.2     , 43349 , 6195
09/12/25 , 95.24 , 95.29 , 95.95 , 95.06 , 95.9     , 47444 , 7788
08/12/25 , 95.86 , 95.21 , 95.99 , 94.63 , 95.2     , 94145 , 13010
05/12/25 , 95.17 , 95.36 , 95.87 , 94.94 , 95.8     , 52165 , 10523
04/12/25 , 95.61 , 95.69 , 95.89 , 95.57 , 95.6     , 40188 , 5876
03/12/25 , 95.63 , 95.73 , 96.20 , 95.42 , 96.2     , 27963 , 1789
02/12/25 , 95.96 , 95.72 , 96.20 , 94.91 , 94.9     , 53768 , 6484
01/12/25 , 94.99 , 95.38 , 96.17 , 94.75 , 95.9     , 45057 , 5553
28/11/25 , 95.95 , 95.78 , 96.22 , 94.64 , 94.6     , 43513 , 6221
27/11/25 , 94.64 , 94.57 , 94.78 , 94.03 , 94.0     , 18757 , 3379
26/11/25 , 93.93 , 94.21 , 94.98 , 93.83 , 94.9     , 69925 , 9098
25/11/25 , 94.35 , 94.68 , 95.16 , 94.25 , 94.5     , 61417 , 7583
24/11/25 , 94.50 , 94.45 , 94.86 , 94.20 , 94.4     , 55652 , 11633
21/11/25 , 94.46 , 94.42 , 94.63 , 94.25 , 94.2     , 17871 , 2725
19/11/25 , 94.42 , 94.33 , 94.71 , 94.04 , 94.3     , 50982 , 10148
18/11/25 , 94.52 , 94.55 , 94.83 , 94.31 , 94.8     , 45342 , 6917
17/11/25 , 94.76 , 94.61 , 94.86 , 94.37 , 94.4     , 35466 , 2652
14/11/25 , 94.40 , 94.44 , 94.78 , 94.10 , 94.3     , 37161 , 5436
13/11/25 , 94.33 , 94.51 , 95.02 , 93.94 , 93.9     , 30605 , 5164
12/11/25 , 93.94 , 94.44 , 94.88 , 93.93 , 94.3     , 29705 , 3124
11/11/25 , 94.30 , 94.16 , 94.70 , 93.91 , 94.7     , 48060 , 4545
10/11/25 , 94.67 , 94.27 , 95.02 , 93.92 , 94.8     , 47666 , 4726
07/11/25 , 94.95 , 95.22 , 95.81 , 94.87 , 95.4     , 43097 , 1147
06/11/25 , 95.42 , 95.41 , 95.88 , 95.07 , 95.6     , 40591 , 5524
05/11/25 , 95.74 , 95.69 , 96.04 , 95.50 , 95.6     , 26421 , 751
04/11/25 , 95.66 , 95.79 , 96.03 , 95.63 , 95.6     , 17224 , 1686
03/11/25 , 95.63 , 95.70 , 96.08 , 95.39 , 95.4     , 76829 , 2689
31/10/25 , 95.49 , 95.51 , 95.74 , 95.48 , 95.6     , 30175 , 2284
30/10/25 , 95.60 , 95.46 , 95.73 , 95.01 , 95.0     , 40834 , 2171
29/10/25 , 95.01 , 95.16 , 95.31 , 95.00 , 95.0     , 26805 , 3835
28/10/25 , 95.12 , 95.20 , 95.53 , 95.00 , 95.2     , 27918 , 1845
27/10/25 , 95.22 , 95.08 , 95.52 , 94.92 , 95.5     , 56256 , 3716
24/10/25 , 95.44 , 95.04 , 95.61 , 94.87 , 95.0     , 42514 , 2807
23/10/25 , 95.01 , 95.09 , 95.40 , 95.01 , 95.2     , 63070 , 5491
22/10/25 , 95.09 , 95.11 , 95.59 , 94.92 , 95.5     , 33724 , 3250
21/10/25 , 95.42 , 95.39 , 95.54 , 95.14 , 95.1     , 26093 , 5145
20/10/25 , 95.06 , 95.10 , 95.29 , 95.06 , 95.0     , 64302 , 4671
17/10/25 , 94.99 , 95.11 , 95.45 , 94.89 , 95.4     , 84376 , 4319
16/10/25 , 95.42 , 95.40 , 95.57 , 95.26 , 95.5     , 16851 , 1630
15/10/25 , 95.56 , 95.32 , 95.56 , 95.08 , 95.4     , 31659 , 5086
14/10/25 , 95.25 , 95.36 , 95.60 , 95.17 , 95.6     , 24442 , 3137
13/10/25 , 95.34 , 95.20 , 95.63 , 95.09 , 95.2     , 16222 , 2538
10/10/25 , 95.13 , 95.16 , 95.29 , 95.08 , 95.2     , 11864 , 993
09/10/25 , 95.05 , 95.07 , 95.23 , 94.94 , 94.9     , 19103 , 2017
08/10/25 , 94.99 , 95.05 , 95.44 , 94.90 , 95.1     , 60611 , 5034
07/10/25 , 94.91 , 95.05 , 95.64 , 94.81 , 95.1     , 32914 , 9633
06/10/25 , 95.12 , 95.19 , 95.65 , 95.12 , 95.1     , 46877 , 1186
03/10/25 , 95.13 , 95.16 , 95.46 , 95.11 , 95.2     , 31652 , 3799
02/10/25 , 95.10 , 95.19 , 95.46 , 95.03 , 95.2     , 29992 , 3831
01/10/25 , 95.26 , 95.27 , 95.53 , 94.97 , 95.4     , 44360 , 1686
30/09/25 , 95.52 , 95.43 , 95.53 , 95.25 , 95.2     , 38783 , 10231
29/09/25 , 95.23 , 95.42 , 95.54 , 95.23 , 95.3     , 48119 , 3380
26/09/25 , 95.41 , 95.38 , 95.55 , 95.19 , 95.5     , 21271 , 2920
25/09/25 , 95.53 , 95.50 , 95.71 , 95.12 , 95.3     , 29732 , 7094
24/09/25 , 95.41 , 95.11 , 95.64 , 94.81 , 95.6     , 49149 , 4479
23/09/25 , 95.68 , 95.27 , 95.68 , 95.08 , 95.5     , 39422 , 4013
22/09/25 , 95.55 , 95.39 , 95.72 , 95.03 , 95.7     , 45313 , 2712
19/09/25 , 95.73 , 95.55 , 95.73 , 95.27 , 95.4     , 67254 , 2838
18/09/25 , 95.25 , 95.34 , 95.44 , 95.18 , 95.3     , 25669 , 1849
17/09/25 , 95.29 , 95.20 , 95.39 , 94.95 , 95.0     , 29082 , 6191
16/09/25 , 94.84 , 94.96 , 95.35 , 94.77 , 95.3     , 52839 , 5768
15/09/25 , 95.33 , 95.20 , 95.34 , 95.04 , 95.2     , 31722 , 4002
12/09/25 , 95.20 , 95.14 , 95.23 , 95.06 , 95.1     , 29808 , 2440
11/09/25 , 95.11 , 95.14 , 95.23 , 95.00 , 95.2     , 31008 , 4543
10/09/25 , 95.08 , 95.05 , 95.23 , 94.65 , 94.9     , 49270 , 4961
09/09/25 , 94.98 , 94.78 , 94.98 , 94.43 , 94.4     , 32836 , 2956
08/09/25 , 94.50 , 94.56 , 94.88 , 94.39 , 94.6     , 54797 , 6464
05/09/25 , 94.69 , 94.66 , 94.88 , 94.48 , 94.7     , 31669 , 5188
04/09/25 , 94.75 , 94.49 , 94.89 , 94.42 , 94.8     , 39581 , 19241
03/09/25 , 94.86 , 94.56 , 95.03 , 94.42 , 94.4     , 33564 , 10361
02/09/25 , 94.40 , 94.74 , 95.23 , 94.32 , 95.1     , 45467 , 10252
01/09/25 , 95.14 , 95.54 , 96.14 , 94.89 , 95.7     , 34532 , 5808
29/08/25 , 95.19 , 95.25 , 95.91 , 94.78 , 94.9     , 30526 , 3588
28/08/25 , 94.79 , 94.71 , 95.12 , 93.91 , 93.9     , 23903 , 3626
27/08/25 , 94.41 , 94.33 , 94.89 , 93.94 , 94.8     , 41703 , 4712
26/08/25 , 94.98 , 94.58 , 95.32 , 94.08 , 94.6     , 37968 , 7070
25/08/25 , 94.46 , 94.57 , 95.37 , 93.91 , 95.0     , 26717 , 3097
22/08/25 , 94.98 , 94.67 , 95.09 , 94.18 , 94.6     , 32623 , 6377
21/08/25 , 94.60 , 94.69 , 94.91 , 94.05 , 94.7     , 44750 , 5862
20/08/25 , 94.05 , 94.37 , 94.76 , 93.71 , 94.3     , 25591 , 4127
19/08/25 , 94.35 , 93.74 , 94.59 , 93.39 , 94.5     , 39672 , 6748
18/08/25 , 94.43 , 94.52 , 94.88 , 94.32 , 94.6     , 34546 , 6320
15/08/25 , 94.36 , 94.59 , 94.91 , 94.27 , 94.3     , 27849 , 1663
14/08/25 , 94.34 , 94.35 , 94.75 , 93.78 , 93.8     , 39076 , 3466
13/08/25 , 93.94 , 93.59 , 94.05 , 93.21 , 93.2     , 47150 , 4792
12/08/25 , 93.22 , 93.25 , 93.56 , 93.22 , 93.5     , 61040 , 9832
11/08/25 , 93.24 , 93.40 , 93.89 , 93.22 , 93.5     , 50368 , 8972
08/08/25 , 93.57 , 93.31 , 93.90 , 93.20 , 93.9     , 47134 , 5516
07/08/25 , 94.02 , 93.41 , 94.02 , 93.13 , 93.4     , 49417 , 5080
06/08/25 , 93.46 , 93.34 , 93.93 , 93.13 , 93.5     , 55717 , 6724
05/08/25 , 93.57 , 93.30 , 93.57 , 93.14 , 93.3     , 60420 , 9533
04/08/25 , 93.31 , 93.35 , 93.99 , 93.14 , 93.4     , 95062 , 5041
01/08/25 , 93.49 , 93.52 , 94.15 , 93.13 , 93.8     , 72051 , 5934
31/07/25 , 93.21 , 93.21 , 93.46 , 92.96 , 93.0     , 30644 , 3259
30/07/25 , 93.21 , 93.21 , 93.35 , 92.77 , 92.8     , 50282 , 2350
29/07/25 , 92.70 , 92.77 , 93.32 , 92.67 , 93.1     , 31946 , 4799
28/07/25 , 93.13 , 93.22 , 93.40 , 92.81 , 93.3     , 33309 , 4592
25/07/25 , 92.81 , 93.01 , 93.40 , 92.72 , 93.0     , 18798 , 2716
24/07/25 , 93.10 , 92.82 , 93.12 , 92.54 , 92.7     , 33687 , 2920
23/07/25 , 92.64 , 92.96 , 93.40 , 92.38 , 92.6     , 23401 , 1759
22/07/25 , 92.68 , 92.74 , 92.99 , 92.61 , 92.6     , 28603 , 6090
21/07/25 , 92.71 , 92.85 , 93.00 , 92.67 , 92.7     , 32891 , 3024
18/07/25 , 92.73 , 92.92 , 93.13 , 92.58 , 93.1     , 17380 , 2524
17/07/25 , 93.13 , 93.04 , 93.26 , 92.72 , 93.2     , 20635 , 3663
16/07/25 , 93.26 , 93.08 , 93.30 , 92.88 , 92.9     , 13968 , 1855
15/07/25 , 92.89 , 92.93 , 93.21 , 92.71 , 93.1     , 36244 , 3962
14/07/25 , 93.28 , 92.81 , 93.28 , 92.39 , 93.2     , 28267 , 7665
11/07/25 , 92.89 , 93.01 , 93.53 , 92.86 , 93.1     , 23682 , 3537
10/07/25 , 93.19 , 93.06 , 93.67 , 92.86 , 93.1     , 42319 , 1095
09/07/25 , 93.09 , 93.14 , 93.40 , 92.99 , 93.2     , 14521 , 2578
08/07/25 , 93.21 , 93.36 , 93.76 , 93.08 , 93.6     , 36525 , 2533
07/07/25 , 93.35 , 93.64 , 94.00 , 93.32 , 93.4     , 24899 , 3847
04/07/25 , 93.21 , 93.29 , 93.47 , 92.81 , 92.8     , 14139 , 859
03/07/25 , 92.81 , 93.04 , 93.30 , 92.81 , 93.2     , 16938 , 1752
02/07/25 , 92.99 , 93.24 , 93.76 , 92.98 , 93.6     , 23153 , 1563
01/07/25 , 93.21 , 93.36 , 93.76 , 92.71 , 93.2     , 34837 , 7615
30/06/25 , 93.03 , 92.68 , 93.03 , 92.20 , 92.9     , 47003 , 2894
27/06/25 , 92.58 , 92.93 , 93.21 , 92.52 , 92.8     , 43915 , 7586
26/06/25 , 92.82 , 92.69 , 93.14 , 91.98 , 91.9     , 17020 , 1785
25/06/25 , 92.68 , 92.51 , 93.14 , 91.85 , 92.0     , 28578 , 3743
24/06/25 , 92.02 , 91.68 , 92.11 , 90.64 , 91.7     , 36770 , 1299
23/06/25 , 91.85 , 91.83 , 92.26 , 91.66 , 92.2     , 22128 , 4440
20/06/25 , 91.68 , 92.02 , 92.35 , 91.68 , 92.3     , 23712 , 3566
18/06/25 , 92.35 , 92.27 , 92.58 , 91.89 , 92.3     , 24658 , 2539
17/06/25 , 92.13 , 92.18 , 92.56 , 91.79 , 92.2     , 28166 , 3297
16/06/25 , 92.13 , 92.02 , 92.23 , 91.64 , 91.7     , 29106 , 5799
13/06/25 , 91.64 , 91.68 , 92.30 , 90.68 , 90.6     , 35524 , 2620
12/06/25 , 90.62 , 90.75 , 91.96 , 90.34 , 91.5     , 37365 , 5104
11/06/25 , 91.52 , 91.47 , 92.29 , 91.08 , 91.6     , 49733 , 3990
10/06/25 , 91.59 , 91.74 , 92.12 , 91.46 , 92.1     , 30184 , 5692
09/06/25 , 91.96 , 91.92 , 92.32 , 91.25 , 91.9     , 29426 , 4130
06/06/25 , 91.87 , 92.06 , 92.45 , 91.87 , 92.0     , 23080 , 2186
05/06/25 , 92.04 , 92.17 , 92.49 , 91.96 , 92.3     , 35345 , 5782
04/06/25 , 92.37 , 92.76 , 93.47 , 92.24 , 93.4     , 34107 , 3660
03/06/25 , 93.41 , 92.89 , 93.47 , 92.29 , 92.5     , 24599 , 3989
02/06/25 , 92.76 , 92.96 , 93.49 , 92.57 , 93.4     , 37117 , 1382
30/05/25 , 92.44 , 92.62 , 92.86 , 92.21 , 92.3     , 27627 , 2685
29/05/25 , 92.32 , 92.17 , 92.35 , 92.00 , 92.3     , 25154 , 1720
28/05/25 , 92.35 , 92.09 , 92.35 , 91.91 , 92.3     , 32900 , 4215
27/05/25 , 92.15 , 92.21 , 92.35 , 91.66 , 92.0     , 36517 , 4165
26/05/25 , 92.35 , 92.25 , 92.38 , 91.91 , 91.9     , 26082 , 2918
23/05/25 , 91.91 , 92.03 , 92.51 , 91.81 , 92.5     , 54914 , 4020
22/05/25 , 92.26 , 92.35 , 92.53 , 92.19 , 92.1     , 14917 , 2119
21/05/25 , 92.24 , 92.24 , 92.45 , 92.11 , 92.2     , 41532 , 3705
20/05/25 , 92.26 , 92.26 , 92.42 , 91.89 , 92.1     , 27392 , 2339
19/05/25 , 92.18 , 92.15 , 92.46 , 91.83 , 91.9     , 22997 , 2072
16/05/25 , 92.00 , 91.77 , 92.09 , 91.48 , 91.9     , 18356 , 1876
15/05/25 , 91.90 , 92.08 , 92.26 , 91.73 , 92.1     , 28139 , 8332
14/05/25 , 91.73 , 91.73 , 92.24 , 91.36 , 91.9     , 17744 , 5577
13/05/25 , 91.95 , 91.77 , 92.51 , 91.23 , 91.2     , 41634 , 4875
12/05/25 , 91.49 , 91.65 , 92.05 , 91.27 , 91.7     , 34103 , 4341
09/05/25 , 91.27 , 91.11 , 91.71 , 90.48 , 90.9     , 22058 , 2581
08/05/25 , 90.66 , 90.36 , 90.91 , 90.09 , 90.8     , 22985 , 3350
07/05/25 , 90.83 , 90.50 , 91.02 , 89.67 , 90.0     , 39824 , 3832
06/05/25 , 89.94 , 90.03 , 90.23 , 89.75 , 89.9     , 13643 , 2506
05/05/25 , 89.93 , 89.93 , 90.18 , 89.61 , 90.1     , 21264 , 2656
02/05/25 , 89.90 , 89.78 , 90.38 , 89.14 , 89.7     , 21871 , 2613
30/04/25 , 89.76 , 89.93 , 90.36 , 89.56 , 90.1     , 27448 , 1675
29/04/25 , 90.13 , 90.17 , 90.82 , 89.64 , 90.3     , 29501 , 2651
28/04/25 , 90.40 , 89.92 , 90.40 , 89.43 , 89.5     , 19264 , 1703
25/04/25 , 89.58 , 89.61 , 89.74 , 89.21 , 89.2     , 23294 , 2649
24/04/25 , 89.21 , 89.06 , 89.50 , 88.66 , 88.9     , 44696 , 2879
23/04/25 , 89.01 , 88.81 , 89.02 , 88.66 , 88.6     , 26038 , 4213
22/04/25 , 89.02 , 88.84 , 89.06 , 88.63 , 88.7     , 31562 , 4535
17/04/25 , 89.06 , 88.79 , 89.25 , 88.36 , 89.2     , 34167 , 3496
16/04/25 , 89.11 , 89.16 , 89.25 , 88.66 , 89.2     , 16430 , 1604
15/04/25 , 89.17 , 88.92 , 89.17 , 88.51 , 88.7     , 22098 , 1927
14/04/25 , 88.51 , 88.49 , 88.85 , 88.01 , 88.3     , 27070 , 3694
11/04/25 , 88.36 , 88.02 , 88.36 , 87.47 , 87.9     , 29579 , 4858
10/04/25 , 87.83 , 87.53 , 87.91 , 87.24 , 87.9     , 28601 , 4986
09/04/25 , 87.00 , 87.42 , 88.28 , 86.93 , 87.4     , 30500 , 1583
08/04/25 , 87.54 , 87.56 , 88.34 , 87.39 , 87.3     , 21155 , 1904
07/04/25 , 87.55 , 87.54 , 89.21 , 86.87 , 87.7     , 37738 , 4516
04/04/25 , 88.15 , 88.41 , 89.43 , 87.52 , 89.2     , 17797 , 911
03/04/25 , 89.01 , 89.30 , 89.81 , 89.01 , 89.6     , 14360 , 2507
02/04/25 , 89.61 , 89.79 , 90.35 , 89.18 , 89.6     , 46504 , 5588
01/04/25 , 89.66 , 89.15 , 90.03 , 88.51 , 89.4     , 46605 , 3511
31/03/25 , 89.42 , 89.28 , 89.72 , 88.47 , 88.4     , 32612 , 6756
28/03/25 , 88.47 , 88.56 , 89.40 , 87.52 , 88.1     , 44142 , 9911
27/03/25 , 88.14 , 87.87 , 88.19 , 87.21 , 87.4     , 34941 , 7284
26/03/25 , 87.49 , 87.41 , 87.73 , 86.89 , 87.0     , 38453 , 7897
25/03/25 , 86.85 , 86.78 , 87.03 , 86.56 , 86.6     , 41050 , 8547
24/03/25 , 86.73 , 86.76 , 86.89 , 86.53 , 86.8     , 23245 , 7260
21/03/25 , 86.85 , 86.40 , 86.85 , 85.97 , 85.9     , 103628 , 7509
20/03/25 , 85.97 , 86.15 , 86.84 , 85.96 , 86.8     , 77435 , 10880
19/03/25 , 86.84 , 86.68 , 86.85 , 86.44 , 86.7     , 28273 , 4354
18/03/25 , 86.78 , 86.57 , 86.78 , 86.33 , 86.7     , 23270 , 1298
17/03/25 , 86.72 , 86.73 , 86.85 , 86.29 , 86.4     , 23144 , 2613
14/03/25 , 86.48 , 86.30 , 86.69 , 85.75 , 85.7     , 17160 , 1140
13/03/25 , 85.83 , 85.84 , 86.11 , 85.65 , 85.9     , 29404 , 3306
12/03/25 , 85.90 , 85.76 , 86.01 , 85.61 , 85.7     , 24640 , 6324
11/03/25 , 85.70 , 85.83 , 86.17 , 85.57 , 85.9     , 23300 , 4508
10/03/25 , 85.90 , 85.82 , 86.19 , 85.54 , 85.6     , 32419 , 2110
07/03/25 , 85.88 , 85.62 , 86.21 , 85.35 , 86.1     , 53861 , 6046
06/03/25 , 86.17 , 85.94 , 86.79 , 84.96 , 84.9     , 37363 , 4766
05/03/25 , 85.64 , 84.73 , 85.64 , 83.73 , 83.8     , 26746 , 704
28/02/25 , 85.90 , 86.09 , 86.49 , 85.69 , 86.1     , 31623 , 5067
27/02/25 , 85.66 , 85.35 , 86.51 , 84.73 , 85.6     , 42466 , 1744
26/02/25 , 85.91 , 86.14 , 86.32 , 85.60 , 85.7     , 30927 , 4106
25/02/25 , 85.73 , 86.17 , 86.76 , 85.60 , 86.7     , 29762 , 2158
24/02/25 , 86.76 , 86.63 , 87.33 , 86.18 , 86.8     , 45612 , 4882
21/02/25 , 86.84 , 86.45 , 87.48 , 85.82 , 85.8     , 41669 , 6653
20/02/25 , 85.82 , 85.62 , 85.90 , 85.16 , 85.3     , 38832 , 4883
19/02/25 , 84.69 , 84.65 , 86.11 , 83.39 , 85.2     , 78639 , 4459
18/02/25 , 84.99 , 84.43 , 86.10 , 83.35 , 83.3     , 40920 , 6132
17/02/25 , 83.35 , 82.60 , 83.83 , 81.24 , 81.4     , 39779 , 2650
14/02/25 , 81.47 , 81.38 , 82.03 , 81.05 , 81.7     , 79878 , 7327
13/02/25 , 81.05 , 81.45 , 81.99 , 81.04 , 81.9     , 59314 , 7115
12/02/25 , 81.42 , 81.08 , 82.77 , 79.80 , 80.2     , 80650 , 8660
11/02/25 , 80.23 , 80.11 , 80.45 , 79.61 , 79.6     , 28898 , 2560
10/02/25 , 79.61 , 79.82 , 80.41 , 79.53 , 79.6     , 48102 , 5071
07/02/25 , 79.85 , 79.71 , 80.18 , 79.38 , 79.7     , 62186 , 7727
06/02/25 , 79.73 , 79.58 , 79.76 , 79.28 , 79.6     , 56216 , 3917
05/02/25 , 79.62 , 79.52 , 79.83 , 78.58 , 79.1     , 86705 , 7538
04/02/25 , 79.16 , 79.14 , 80.68 , 78.45 , 79.9     , 206656 , 10415
03/02/25 , 79.86 , 79.97 , 81.05 , 79.52 , 80.5     , 62740 , 5782
31/01/25 , 80.53 , 80.20 , 80.77 , 79.72 , 80.0     , 59772 , 6386
30/01/25 , 79.96 , 79.15 , 79.97 , 78.90 , 79.3     , 111994 , 6785
29/01/25 , 79.42 , 79.29 , 79.67 , 78.89 , 79.4     , 62053 , 14168
28/01/25 , 79.47 , 79.57 , 80.82 , 79.27 , 80.8     , 70284 , 11719
27/01/25 , 79.86 , 80.08 , 82.46 , 79.71 , 80.8     , 66890 , 9741
24/01/25 , 80.89 , 81.00 , 82.07 , 80.54 , 81.3     , 31624 , 6130
23/01/25 , 81.35 , 81.45 , 82.69 , 80.54 , 82.4     , 41647 , 3464
22/01/25 , 82.40 , 82.88 , 83.32 , 81.82 , 83.0     , 57920 , 4597
21/01/25 , 83.00 , 83.67 , 84.60 , 82.44 , 84.3     , 31709 , 3050
20/01/25 , 84.36 , 84.33 , 84.52 , 83.93 , 83.9     , 44915 , 3745
17/01/25 , 83.97 , 84.11 , 84.64 , 83.87 , 84.6     , 53244 , 2304
16/01/25 , 84.64 , 85.08 , 85.40 , 84.40 , 85.3     , 40197 , 4070
15/01/25 , 85.38 , 85.24 , 85.56 , 84.81 , 85.2     , 35924 , 5224
14/01/25 , 85.28 , 85.13 , 85.54 , 84.69 , 84.6     , 25812 , 1377
13/01/25 , 84.69 , 84.92 , 86.03 , 84.57 , 86.0     , 29014 , 3374
10/01/25 , 85.23 , 84.80 , 85.23 , 84.37 , 84.8     , 34949 , 3624
09/01/25 , 84.68 , 84.99 , 85.92 , 84.56 , 85.2     , 27850 , 6008
08/01/25 , 85.21 , 85.57 , 86.32 , 85.21 , 85.8     , 16114 , 1723
07/01/25 , 85.87 , 86.05 , 86.84 , 85.62 , 85.6     , 37569 , 9934
06/01/25 , 86.84 , 85.80 , 87.32 , 85.16 , 85.1     , 41766 , 9401
03/01/25 , 85.16 , 85.42 , 86.28 , 85.07 , 85.4     , 14157 , 1615
02/01/25 , 85.42 , 85.80 , 86.54 , 84.59 , 85.2     , 22620 , 4833
30/12/24 , 85.67 , 85.86 , 86.38 , 85.14 , 85.1     , 42047 , 2890
27/12/24 , 85.18 , 85.16 , 85.73 , 84.31 , 84.7     , 64757 , 3893
26/12/24 , 84.76 , 84.82 , 85.72 , 83.29 , 83.3     , 46609 , 2606
23/12/24 , 83.37 , 83.68 , 84.64 , 80.96 , 80.9     , 74161 , 4343
20/12/24 , 82.70 , 80.98 , 82.95 , 79.04 , 79.4     , 61995 , 10587
19/12/24 , 79.41 , 79.21 , 80.00 , 78.51 , 80.0     , 77360 , 10044
18/12/24 , 79.73 , 80.32 , 81.06 , 79.23 , 80.3     , 69042 , 6063
17/12/24 , 80.32 , 81.20 , 81.78 , 80.17 , 81.7     , 80663 , 9968
16/12/24 , 82.62 , 82.12 , 83.07 , 81.35 , 82.5     , 77828 , 7714
13/12/24 , 83.07 , 81.98 , 83.33 , 80.77 , 81.7     , 84578 , 6083
12/12/24 , 81.35 , 81.28 , 82.02 , 80.77 , 81.5     , 106986 , 6527
11/12/24 , 81.53 , 81.81 , 83.16 , 81.09 , 81.7     , 68256 , 6866
10/12/24 , 81.84 , 80.78 , 81.93 , 79.98 , 80.7     , 119246 , 7018
09/12/24 , 80.74 , 79.81 , 80.92 , 79.03 , 79.9     , 83384 , 9922
06/12/24 , 79.92 , 79.57 , 79.96 , 79.18 , 79.4     , 94425 , 10585
05/12/24 , 79.64 , 79.67 , 81.55 , 78.66 , 81.5     , 116654 , 9751
04/12/24 , 81.55 , 81.83 , 82.94 , 79.87 , 82.9     , 162250 , 10088
03/12/24 , 82.78 , 82.81 , 83.60 , 82.03 , 83.2     , 94929 , 11237
02/12/24 , 83.42 , 84.32 , 85.55 , 83.25 , 85.3     , 59340 , 3442
29/11/24 , 85.41 , 85.27 , 85.47 , 85.02 , 85.0     , 62771 , 10118
28/11/24 , 85.02 , 85.16 , 85.35 , 85.02 , 85.1     , 58721 , 5846
27/11/24 , 85.67 , 85.58 , 85.85 , 85.32 , 85.5     , 39057 , 2660
26/11/24 , 85.85 , 85.81 , 86.10 , 85.35 , 85.5     , 69142 , 4179
25/11/24 , 85.52 , 85.47 , 85.85 , 85.27 , 85.8     , 25339 , 1917
22/11/24 , 85.77 , 85.42 , 85.77 , 85.12 , 85.1     , 51016 , 10356
21/11/24 , 85.12 , 85.13 , 85.39 , 85.05 , 85.0     , 44493 , 5166
19/11/24 , 85.12 , 85.06 , 85.51 , 84.85 , 85.5     , 38302 , 3445
18/11/24 , 85.35 , 85.19 , 85.77 , 84.78 , 85.1     , 54460 , 6701
14/11/24 , 85.22 , 85.13 , 85.58 , 84.85 , 84.8     , 48571 , 4013
13/11/24 , 85.03 , 85.11 , 85.85 , 84.74 , 85.1     , 59416 , 5199
12/11/24 , 85.10 , 84.87 , 85.12 , 84.60 , 84.6     , 56684 , 3171
11/11/24 , 84.60 , 84.79 , 84.99 , 84.53 , 84.6     , 52577 , 5219
08/11/24 , 84.67 , 84.65 , 84.76 , 84.57 , 84.6     , 36061 , 2541
07/11/24 , 84.61 , 84.70 , 84.85 , 84.56 , 84.7     , 40661 , 3996
06/11/24 , 84.72 , 84.65 , 84.99 , 84.42 , 84.7     , 40528 , 2993
05/11/24 , 85.00 , 84.69 , 85.11 , 84.47 , 84.5     , 47459 , 4987
04/11/24 , 84.86 , 84.87 , 85.35 , 84.31 , 85.0     , 63315 , 5351
01/11/24 , 85.05 , 85.15 , 86.05 , 84.88 , 85.4     , 39123 , 4185
31/10/24 , 85.25 , 85.16 , 85.83 , 84.94 , 85.1     , 37742 , 904
30/10/24 , 85.17 , 85.13 , 85.32 , 84.90 , 84.9     , 33650 , 2296
29/10/24 , 85.34 , 85.18 , 85.41 , 84.90 , 84.9     , 34726 , 1367
28/10/24 , 84.87 , 84.71 , 84.92 , 84.37 , 84.5     , 41270 , 3628
25/10/24 , 84.55 , 84.60 , 84.92 , 84.41 , 84.6     , 38357 , 1462
24/10/24 , 84.36 , 84.97 , 85.32 , 84.36 , 84.9     , 53016 , 1832
23/10/24 , 84.92 , 85.18 , 86.08 , 84.42 , 85.8     , 57333 , 3262
22/10/24 , 85.85 , 85.57 , 86.28 , 85.28 , 85.3     , 46608 , 4197
21/10/24 , 85.28 , 85.38 , 85.66 , 85.28 , 85.6     , 59486 , 6917
18/10/24 , 85.68 , 85.54 , 85.78 , 85.27 , 85.4     , 52577 , 3757
17/10/24 , 85.35 , 85.54 , 85.91 , 85.34 , 85.6     , 70183 , 7291
16/10/24 , 85.65 , 85.64 , 86.32 , 85.16 , 86.3     , 84487 , 11293
15/10/24 , 86.32 , 85.86 , 86.55 , 85.46 , 85.8     , 49264 , 5146
14/10/24 , 85.91 , 85.47 , 85.91 , 85.13 , 85.3     , 58463 , 8598
11/10/24 , 85.69 , 85.36 , 85.76 , 85.13 , 85.5     , 70366 , 6751
10/10/24 , 85.54 , 85.51 , 85.61 , 85.38 , 85.3     , 64050 , 10080
09/10/24 , 85.34 , 85.55 , 85.91 , 85.34 , 85.9     , 60043 , 4941
08/10/24 , 85.91 , 86.03 , 86.66 , 85.85 , 86.4     , 45507 , 4857
07/10/24 , 86.46 , 86.58 , 86.79 , 86.26 , 86.5     , 51689 , 5541
04/10/24 , 86.74 , 86.75 , 86.97 , 86.67 , 86.7     , 80768 , 4424
03/10/24 , 86.74 , 86.83 , 87.03 , 86.69 , 86.7     , 60600 , 4595
02/10/24 , 86.83 , 86.77 , 87.07 , 86.54 , 86.7     , 64541 , 2845
01/10/24 , 86.76 , 86.95 , 87.36 , 86.65 , 87.0     , 62129 , 5298
30/09/24 , 87.07 , 86.86 , 87.26 , 86.43 , 86.7     , 57194 , 4190
27/09/24 , 86.73 , 86.71 , 86.86 , 86.33 , 86.7     , 54637 , 6057
26/09/24 , 86.62 , 86.84 , 86.95 , 86.41 , 86.7     , 73615 , 7691
25/09/24 , 86.87 , 86.94 , 87.03 , 86.82 , 86.8     , 33426 , 2614
24/09/24 , 86.87 , 86.95 , 87.16 , 86.76 , 86.9     , 25375 , 5472
23/09/24 , 86.90 , 86.99 , 87.34 , 86.83 , 87.3     , 69116 , 6335
20/09/24 , 87.63 , 87.86 , 88.96 , 87.00 , 87.1     , 1309596 , 22017
19/09/24 , 87.36 , 87.28 , 87.46 , 86.84 , 87.0     , 75094 , 8828
18/09/24 , 87.06 , 87.07 , 87.26 , 86.74 , 87.2     , 45480 , 5340
17/09/24 , 87.05 , 87.10 , 87.30 , 86.86 , 86.9     , 52502 , 6231
16/09/24 , 87.33 , 87.19 , 87.47 , 86.86 , 87.0     , 63928 , 9021
13/09/24 , 87.13 , 86.88 , 87.38 , 86.42 , 86.4     , 78060 , 14017
12/09/24 , 86.45 , 86.37 , 86.51 , 86.09 , 86.0     , 38728 , 3437
11/09/24 , 86.27 , 86.36 , 86.61 , 86.15 , 86.6     , 46972 , 6174
10/09/24 , 86.42 , 86.70 , 86.86 , 86.42 , 86.8     , 52757 , 9939
09/09/24 , 86.85 , 86.87 , 87.06 , 86.51 , 86.7     , 43614 , 10424
06/09/24 , 86.32 , 86.37 , 86.72 , 86.07 , 86.1     , 30275 , 7703
05/09/24 , 86.11 , 86.00 , 86.22 , 85.68 , 85.7     , 40470 , 8475
04/09/24 , 85.93 , 85.90 , 86.06 , 85.81 , 85.9     , 35202 , 5737
03/09/24 , 85.64 , 85.90 , 86.11 , 85.58 , 85.8     , 68203 , 15707
02/09/24 , 85.80 , 85.89 , 86.32 , 85.78 , 86.3     , 53555 , 7553
30/08/24 , 85.92 , 86.18 , 86.37 , 85.92 , 86.1     , 46525 , 6673
29/08/24 , 86.12 , 86.08 , 86.33 , 85.90 , 86.0     , 68603 , 9613
28/08/24 , 85.99 , 85.98 , 86.21 , 85.81 , 86.1     , 72156 , 10208
27/08/24 , 86.19 , 86.19 , 86.34 , 85.93 , 85.9     , 56801 , 9906
26/08/24 , 85.91 , 86.04 , 86.34 , 85.91 , 86.1     , 70751 , 10795
23/08/24 , 85.96 , 86.12 , 86.37 , 85.85 , 86.3     , 37540 , 8516
22/08/24 , 86.10 , 86.32 , 86.68 , 85.94 , 86.3     , 49065 , 5714
21/08/24 , 86.38 , 86.40 , 86.58 , 86.19 , 86.2     , 42487 , 5480
20/08/24 , 86.22 , 86.19 , 86.34 , 85.92 , 86.0     , 54040 , 8744
19/08/24 , 86.02 , 86.02 , 86.26 , 85.61 , 85.8     , 40427 , 8254
16/08/24 , 85.58 , 85.55 , 85.73 , 85.41 , 85.7     , 28395 , 5242
15/08/24 , 85.74 , 85.70 , 85.90 , 85.29 , 85.2     , 36795 , 3689
14/08/24 , 85.68 , 85.90 , 86.37 , 85.16 , 85.1     , 74818 , 8807
13/08/24 , 85.16 , 85.11 , 85.29 , 84.88 , 85.1     , 45612 , 6096
12/08/24 , 85.08 , 85.11 , 85.16 , 84.99 , 85.1     , 30494 , 6138
09/08/24 , 84.99 , 84.86 , 85.10 , 84.69 , 84.7     , 25396 , 2744
08/08/24 , 84.80 , 85.13 , 85.33 , 84.78 , 85.2     , 21070 , 4085
07/08/24 , 85.16 , 85.16 , 85.33 , 85.02 , 85.1     , 25855 , 1860
06/08/24 , 85.12 , 85.01 , 85.12 , 84.81 , 84.8     , 22568 , 1853
05/08/24 , 84.77 , 84.94 , 85.17 , 84.52 , 85.0     , 19957 , 1970
02/08/24 , 85.11 , 84.63 , 85.33 , 84.30 , 85.1     , 113070 , 7369
01/08/24 , 85.33 , 85.41 , 85.89 , 84.78 , 85.8     , 40461 , 2394
31/07/24 , 85.13 , 85.05 , 85.29 , 84.64 , 84.6     , 24662 , 3997
30/07/24 , 84.59 , 84.65 , 84.94 , 84.42 , 84.6     , 30563 , 4138
29/07/24 , 84.80 , 84.80 , 85.04 , 84.68 , 85.0     , 45634 , 5807
26/07/24 , 85.01 , 84.88 , 85.09 , 84.76 , 84.8     , 26060 , 3475
25/07/24 , 84.80 , 85.05 , 85.43 , 84.69 , 85.4     , 43766 , 3767
24/07/24 , 85.55 , 85.38 , 85.66 , 85.21 , 85.3     , 56953 , 6057
23/07/24 , 85.43 , 85.41 , 85.72 , 85.11 , 85.3     , 42455 , 4750
22/07/24 , 85.68 , 85.29 , 85.76 , 85.01 , 85.7     , 45082 , 8551
19/07/24 , 85.77 , 85.62 , 85.81 , 84.58 , 85.0     , 65212 , 9458
18/07/24 , 85.17 , 85.33 , 85.58 , 85.04 , 85.4     , 62736 , 5838
17/07/24 , 85.17 , 85.04 , 85.39 , 84.60 , 84.8     , 56013 , 2450
16/07/24 , 84.91 , 84.65 , 84.91 , 84.44 , 84.6     , 51402 , 2589
15/07/24 , 84.65 , 84.62 , 84.96 , 84.36 , 84.6     , 56396 , 6650
12/07/24 , 84.60 , 84.54 , 84.66 , 84.18 , 84.3     , 48503 , 6804
11/07/24 , 84.16 , 84.19 , 84.33 , 84.10 , 84.1     , 47287 , 6913
10/07/24 , 84.10 , 83.97 , 84.21 , 83.81 , 84.1     , 38840 , 4237
09/07/24 , 84.08 , 84.15 , 84.40 , 84.08 , 84.1     , 10021 , 1457
08/07/24 , 84.12 , 84.32 , 84.59 , 84.05 , 84.1     , 29110 , 2178
05/07/24 , 84.16 , 84.20 , 84.53 , 83.93 , 84.2     , 48494 , 4499
04/07/24 , 84.21 , 84.11 , 84.28 , 83.61 , 84.2     , 31758 , 5878
03/07/24 , 84.21 , 84.40 , 84.96 , 83.53 , 83.6     , 119985 , 7771
02/07/24 , 83.68 , 83.53 , 83.80 , 83.14 , 83.2     , 63410 , 12457
01/07/24 , 83.25 , 83.37 , 83.89 , 83.20 , 83.6     , 74924 , 6285
28/06/24 , 83.60 , 83.43 , 83.66 , 83.29 , 83.3     , 52922 , 5446
27/06/24 , 83.28 , 83.34 , 83.42 , 83.09 , 83.0     , 48395 , 2497
26/06/24 , 83.13 , 83.14 , 83.59 , 82.60 , 82.8     , 75353 , 6884
25/06/24 , 82.86 , 82.88 , 83.33 , 82.57 , 82.7     , 84127 , 9287
24/06/24 , 82.70 , 82.70 , 83.27 , 82.48 , 83.2     , 48358 , 4943
21/06/24 , 83.27 , 83.15 , 83.36 , 82.74 , 82.7     , 51838 , 6452
20/06/24 , 82.96 , 82.96 , 83.28 , 82.76 , 82.9     , 47827 , 5459
19/06/24 , 82.89 , 82.99 , 83.29 , 82.81 , 83.0     , 58825 , 4141
18/06/24 , 82.99 , 83.04 , 83.40 , 82.87 , 83.2     , 75976 , 10426
17/06/24 , 83.41 , 83.36 , 83.67 , 82.99 , 83.4     , 51533 , 7594
14/06/24 , 83.36 , 83.33 , 83.40 , 82.99 , 83.1     , 39917 , 5837
13/06/24 , 83.19 , 83.21 , 83.64 , 83.11 , 83.6     , 30803 , 2469
12/06/24 , 83.76 , 83.58 , 84.07 , 83.13 , 83.2     , 95970 , 7906
11/06/24 , 83.36 , 83.42 , 83.76 , 83.12 , 83.4     , 30788 , 838
10/06/24 , 83.49 , 83.56 , 83.76 , 83.42 , 83.6     , 36889 , 1498
07/06/24 , 83.76 , 83.68 , 83.98 , 83.35 , 83.3     , 78774 , 7538
06/06/24 , 83.35 , 83.22 , 83.36 , 83.04 , 83.3     , 25233 , 2353
05/06/24 , 82.99 , 83.17 , 83.79 , 82.99 , 83.0     , 23209 , 3941
04/06/24 , 83.16 , 83.28 , 83.64 , 82.99 , 82.9     , 41724 , 4083
03/06/24 , 83.04 , 83.16 , 83.74 , 82.97 , 83.2     , 31042 , 2208
31/05/24 , 83.10 , 83.06 , 83.23 , 82.93 , 82.9     , 55767 , 2689
29/05/24 , 82.99 , 83.05 , 83.22 , 82.93 , 82.9     , 38379 , 9971
28/05/24 , 82.93 , 83.02 , 83.30 , 82.93 , 82.9     , 120107 , 6706
27/05/24 , 82.93 , 83.11 , 83.64 , 82.93 , 83.0     , 75742 , 11155
24/05/24 , 83.05 , 83.22 , 83.60 , 82.93 , 83.5     , 86614 , 10742
23/05/24 , 83.57 , 83.47 , 83.66 , 83.18 , 83.3     , 38109 , 2424
22/05/24 , 83.35 , 83.32 , 83.58 , 83.07 , 83.2     , 55740 , 7186
21/05/24 , 83.24 , 83.21 , 83.31 , 83.11 , 83.1     , 36578 , 6973
20/05/24 , 83.26 , 83.30 , 83.68 , 83.14 , 83.6     , 132609 , 9422
17/05/24 , 83.52 , 83.40 , 83.89 , 83.15 , 83.1     , 69715 , 5556
16/05/24 , 83.30 , 83.23 , 83.31 , 83.14 , 83.2     , 30893 , 7454
15/05/24 , 83.12 , 83.13 , 83.23 , 82.96 , 83.2     , 47183 , 4651
14/05/24 , 83.00 , 83.24 , 83.54 , 83.00 , 83.4     , 55576 , 5733
13/05/24 , 83.46 , 83.57 , 83.79 , 83.30 , 83.6     , 70049 , 7752
10/05/24 , 83.64 , 83.60 , 83.75 , 83.35 , 83.6     , 51255 , 5898
09/05/24 , 83.59 , 83.51 , 83.75 , 83.32 , 83.5     , 79133 , 8241
08/05/24 , 83.56 , 83.35 , 83.57 , 83.10 , 83.5     , 49140 , 6302
07/05/24 , 83.66 , 83.32 , 83.66 , 82.93 , 83.1     , 41606 , 2890
06/05/24 , 82.93 , 82.98 , 83.14 , 82.93 , 83.0     , 40955 , 5054
03/05/24 , 82.99 , 82.98 , 83.29 , 82.70 , 82.7     , 32990 , 2149
02/05/24 , 82.70 , 82.75 , 82.99 , 82.52 , 82.9     , 37187 , 4643
30/04/24 , 82.98 , 82.78 , 82.98 , 82.56 , 82.7     , 56576 , 4934
29/04/24 , 82.90 , 82.85 , 82.98 , 82.53 , 82.5     , 63267 , 5959
26/04/24 , 82.62 , 82.70 , 83.01 , 82.48 , 82.7     , 68155 , 8700
25/04/24 , 82.45 , 82.68 , 83.03 , 82.36 , 82.4     , 58993 , 5167
24/04/24 , 82.43 , 82.55 , 82.72 , 82.35 , 82.3     , 64943 , 8648
23/04/24 , 82.53 , 82.45 , 82.77 , 82.35 , 82.7     , 61498 , 7375
22/04/24 , 82.75 , 82.61 , 82.77 , 82.32 , 82.5     , 59656 , 5443
19/04/24 , 82.59 , 82.36 , 82.61 , 81.92 , 82.6     , 55859 , 2921
18/04/24 , 82.66 , 82.59 , 83.03 , 82.32 , 83.0     , 85176 , 1962
17/04/24 , 83.04 , 83.13 , 83.49 , 83.00 , 83.1     , 29039 , 1773
16/04/24 , 83.09 , 83.12 , 83.41 , 82.81 , 83.3     , 55643 , 974
15/04/24 , 83.54 , 83.19 , 83.61 , 82.99 , 83.1     , 44812 , 5068
12/04/24 , 83.73 , 83.57 , 83.73 , 83.34 , 83.5     , 78827 , 6457
11/04/24 , 83.56 , 83.43 , 83.68 , 83.25 , 83.3     , 60153 , 5113
10/04/24 , 83.33 , 83.27 , 83.42 , 82.96 , 83.0     , 51226 , 1873
09/04/24 , 83.08 , 83.14 , 83.41 , 82.99 , 83.1     , 63554 , 3063
08/04/24 , 83.14 , 83.03 , 83.42 , 82.70 , 83.2     , 48649 , 1916
05/04/24 , 83.34 , 83.52 , 83.77 , 83.25 , 83.3     , 38752 , 1569
04/04/24 , 83.36 , 83.16 , 83.37 , 82.81 , 82.9     , 62679 , 9249
03/04/24 , 83.12 , 83.15 , 83.40 , 82.84 , 83.2     , 48744 , 2713
02/04/24 , 83.12 , 83.05 , 83.23 , 82.67 , 83.0     , 49224 , 3093
01/04/24 , 83.08 , 82.61 , 83.10 , 81.83 , 82.1     , 98557 , 10212
28/03/24 , 81.93 , 81.90 , 82.45 , 81.43 , 82.2     , 56449 , 3953
27/03/24 , 82.26 , 82.22 , 82.60 , 81.97 , 82.5     , 20759 , 822
26/03/24 , 82.54 , 82.36 , 82.58 , 82.21 , 82.2     , 32569 , 4944
25/03/24 , 81.96 , 81.96 , 82.22 , 81.87 , 82.1     , 35416 , 5180
22/03/24 , 81.90 , 81.85 , 82.22 , 81.53 , 82.0     , 10763 , 620
21/03/24 , 82.04 , 81.71 , 82.09 , 81.35 , 81.4     , 36392 , 3911
20/03/24 , 81.40 , 81.49 , 81.83 , 81.36 , 81.4     , 23947 , 2515
19/03/24 , 81.40 , 81.71 , 82.23 , 81.29 , 81.6     , 47711 , 6107
18/03/24 , 81.29 , 81.43 , 81.62 , 81.29 , 81.4     , 22275 , 3674
15/03/24 , 81.43 , 81.52 , 81.77 , 81.29 , 81.3     , 23115 , 3158
14/03/24 , 81.29 , 81.13 , 81.41 , 81.03 , 81.1     , 34406 , 4108
13/03/24 , 81.14 , 81.12 , 81.42 , 80.94 , 81.0     , 64079 , 3039
12/03/24 , 81.02 , 81.02 , 81.14 , 80.76 , 81.1     , 39164 , 3159
11/03/24 , 81.12 , 81.04 , 81.17 , 80.91 , 81.0     , 48051 , 1084
08/03/24 , 81.02 , 80.98 , 81.31 , 80.85 , 81.1     , 46411 , 1247
07/03/24 , 81.11 , 81.06 , 81.33 , 80.59 , 81.3     , 29101 , 2320
06/03/24 , 81.33 , 81.36 , 81.84 , 81.08 , 81.1     , 35698 , 2164
05/03/24 , 81.27 , 81.35 , 81.53 , 81.11 , 81.5     , 29321 , 2875
04/03/24 , 81.57 , 81.47 , 81.61 , 81.24 , 81.4     , 35297 , 7123
01/03/24 , 81.44 , 81.34 , 81.79 , 80.97 , 81.7     , 41123 , 1802
29/02/24 , 80.97 , 80.92 , 81.08 , 80.60 , 80.6     , 56188 , 2482
28/02/24 , 80.60 , 80.62 , 80.84 , 80.29 , 80.2     , 35242 , 3590
27/02/24 , 80.29 , 80.48 , 80.67 , 80.26 , 80.4     , 46453 , 1316
26/02/24 , 80.40 , 80.26 , 80.40 , 80.09 , 80.3     , 38601 , 1283
23/02/24 , 80.37 , 80.38 , 80.77 , 80.18 , 80.7     , 56241 , 6252
22/02/24 , 80.77 , 80.37 , 80.93 , 80.26 , 80.3     , 33011 , 4998
21/02/24 , 80.34 , 80.33 , 80.80 , 80.18 , 80.6     , 48416 , 7086
20/02/24 , 80.62 , 80.36 , 80.62 , 80.19 , 80.5     , 44874 , 12860
19/02/24 , 80.19 , 80.38 , 80.72 , 79.99 , 80.5     , 35213 , 4149
16/02/24 , 80.14 , 80.27 , 80.63 , 80.00 , 80.3     , 42491 , 4675
15/02/24 , 80.33 , 79.56 , 80.38 , 78.78 , 80.1     , 120392 , 9005
14/02/24 , 80.26 , 80.41 , 80.55 , 80.21 , 80.4     , 45849 , 1163
09/02/24 , 80.48 , 80.25 , 80.48 , 80.04 , 80.2     , 49222 , 6390
08/02/24 , 80.04 , 80.08 , 80.29 , 79.86 , 79.9     , 34932 , 8394
07/02/24 , 79.95 , 80.26 , 80.80 , 79.93 , 80.2     , 34571 , 6405
06/02/24 , 80.21 , 80.33 , 80.92 , 79.90 , 79.9     , 37966 , 5550
05/02/24 , 79.96 , 79.97 , 80.31 , 79.19 , 79.4     , 50214 , 4854
02/02/24 , 79.47 , 79.53 , 79.96 , 79.05 , 79.2     , 43715 , 4982
01/02/24 , 79.18 , 79.30 , 79.68 , 79.17 , 79.6     , 31965 , 1264
31/01/24 , 79.04 , 78.95 , 79.27 , 78.77 , 78.7     , 45700 , 2162
30/01/24 , 78.98 , 79.01 , 79.39 , 78.75 , 79.3     , 56941 , 5567
29/01/24 , 79.33 , 79.23 , 79.64 , 78.66 , 78.6     , 58545 , 11311
26/01/24 , 78.65 , 78.92 , 79.32 , 78.65 , 79.3     , 26720 , 5452
25/01/24 , 79.32 , 78.94 , 79.45 , 78.66 , 79.2     , 27981 , 2260
24/01/24 , 79.15 , 79.03 , 79.34 , 78.62 , 78.9     , 41165 , 4776
23/01/24 , 79.10 , 79.04 , 79.20 , 78.76 , 78.8     , 43721 , 6828
22/01/24 , 78.87 , 78.87 , 79.19 , 78.38 , 78.9     , 34893 , 4085
19/01/24 , 78.98 , 79.00 , 79.23 , 78.59 , 78.7     , 47034 , 5224
18/01/24 , 78.98 , 79.04 , 79.26 , 78.80 , 79.2     , 32224 , 6744
17/01/24 , 79.26 , 79.05 , 79.33 , 78.72 , 78.7     , 47558 , 6709
16/01/24 , 79.08 , 79.10 , 79.33 , 78.72 , 79.3     , 34981 , 8887
15/01/24 , 79.95 , 79.47 , 79.95 , 78.89 , 78.8     , 114808 , 8586
12/01/24 , 78.89 , 79.08 , 79.26 , 78.81 , 79.2     , 40097 , 7684
11/01/24 , 78.62 , 78.86 , 79.20 , 78.58 , 78.9     , 40471 , 4432
10/01/24 , 78.76 , 78.60 , 78.89 , 78.38 , 78.3     , 26703 , 2287
09/01/24 , 78.51 , 78.45 , 78.61 , 78.33 , 78.3     , 21509 , 2300
08/01/24 , 78.33 , 78.36 , 78.44 , 78.20 , 78.4     , 20594 , 748
05/01/24 , 78.41 , 78.34 , 78.50 , 77.68 , 78.2     , 23676 , 5898
04/01/24 , 78.39 , 77.83 , 78.42 , 77.17 , 77.6     , 61405 , 7669
03/01/24 , 77.79 , 77.43 , 77.80 , 77.00 , 77.4     , 37438 , 10856
02/01/24 , 77.10 , 77.03 , 77.53 , 76.88 , 77.1     , 40691 , 3287
28/12/23 , 76.54 , 76.49 , 76.96 , 76.39 , 76.9     , 46748 , 7847
27/12/23 , 76.96 , 76.46 , 77.12 , 76.30 , 77.1     , 59597 , 11385
26/12/23 , 77.12 , 76.94 , 77.64 , 75.83 , 75.8     , 45703 , 7349
22/12/23 , 76.23 , 75.94 , 76.23 , 75.49 , 75.9     , 54179 , 8957
21/12/23 , 75.56 , 75.53 , 75.84 , 75.38 , 75.7     , 39309 , 4842
20/12/23 , 75.72 , 75.62 , 75.92 , 75.38 , 75.9     , 39316 , 5660
19/12/23 , 75.95 , 75.52 , 75.95 , 75.23 , 75.5     , 49800 , 5461
18/12/23 , 75.52 , 75.42 , 75.81 , 75.23 , 75.5     , 39646 , 6022
15/12/23 , 75.54 , 75.46 , 75.83 , 74.76 , 75.5     , 36287 , 1161
14/12/23 , 75.65 , 75.58 , 75.76 , 75.46 , 75.5     , 34106 , 3472
13/12/23 , 75.58 , 75.42 , 75.61 , 74.98 , 74.9     , 19891 , 5543
12/12/23 , 74.98 , 74.91 , 75.26 , 74.60 , 75.2     , 56467 , 4309
11/12/23 , 75.23 , 75.40 , 76.23 , 75.05 , 75.9     , 41234 , 1825
08/12/23 , 76.27 , 75.32 , 76.27 , 74.84 , 75.3     , 47965 , 5639
07/12/23 , 75.33 , 75.25 , 75.79 , 74.91 , 75.7     , 30260 , 1637
06/12/23 , 75.42 , 75.51 , 75.92 , 75.26 , 75.4     , 30205 , 478
05/12/23 , 75.22 , 75.22 , 75.29 , 74.97 , 74.9     , 12936 , 2435
04/12/23 , 74.97 , 75.05 , 75.33 , 74.68 , 74.9     , 25546 , 4491
01/12/23 , 74.91 , 74.69 , 75.07 , 74.44 , 74.4     , 39107 , 3705
30/11/23 , 74.44 , 74.28 , 74.44 , 74.20 , 74.2     , 12673 , 2700
29/11/23 , 74.22 , 73.93 , 74.44 , 73.46 , 74.4     , 43727 , 2758
28/11/23 , 74.44 , 74.19 , 74.44 , 74.09 , 74.2     , 36445 , 3469
27/11/23 , 74.22 , 74.19 , 74.27 , 73.99 , 74.2     , 29531 , 2043
24/11/23 , 74.27 , 74.22 , 74.36 , 74.05 , 74.2     , 35631 , 3204
23/11/23 , 74.28 , 74.23 , 74.38 , 74.05 , 74.2     , 28223 , 552
22/11/23 , 74.23 , 74.42 , 74.61 , 74.17 , 74.6     , 18445 , 1053
21/11/23 , 74.61 , 74.47 , 74.61 , 73.93 , 74.5     , 33541 , 2716
20/11/23 , 74.49 , 74.42 , 74.57 , 74.20 , 74.2     , 11374 , 848
17/11/23 , 74.21 , 73.98 , 74.21 , 73.79 , 73.8     , 13209 , 1023
16/11/23 , 73.80 , 73.88 , 74.08 , 73.76 , 73.8     , 19285 , 1528
14/11/23 , 73.91 , 73.99 , 74.49 , 73.79 , 73.7     , 18933 , 2288
13/11/23 , 73.78 , 74.05 , 74.27 , 73.78 , 74.0     , 44354 , 6589
10/11/23 , 74.00 , 73.91 , 74.28 , 73.54 , 73.8     , 21877 , 4860
09/11/23 , 73.88 , 74.16 , 74.58 , 73.82 , 74.0     , 40449 , 4657
08/11/23 , 73.76 , 73.86 , 74.09 , 73.73 , 73.8     , 13997 , 3501
07/11/23 , 73.99 , 73.93 , 74.44 , 73.56 , 74.0     , 15309 , 2420
06/11/23 , 73.69 , 73.65 , 73.90 , 73.47 , 73.7     , 12228 , 1412
03/11/23 , 73.80 , 73.63 , 74.05 , 73.36 , 73.8     , 23643 , 2974
01/11/23 , 73.71 , 73.58 , 74.49 , 73.21 , 74.4     , 30762 , 6238
31/10/23 , 73.71 , 73.70 , 74.45 , 73.33 , 73.4     , 47681 , 6020
30/10/23 , 73.41 , 74.02 , 74.59 , 73.33 , 74.1     , 23798 , 2373
27/10/23 , 74.02 , 73.99 , 74.42 , 73.33 , 73.8     , 46172 , 4277
26/10/23 , 73.54 , 73.56 , 73.96 , 73.33 , 73.4     , 12841 , 3907
25/10/23 , 73.49 , 73.34 , 73.77 , 73.05 , 73.3     , 38424 , 3947
24/10/23 , 73.53 , 73.62 , 74.07 , 73.33 , 74.0     , 35194 , 4907
23/10/23 , 73.76 , 73.79 , 74.07 , 73.69 , 73.9     , 19889 , 3374
20/10/23 , 73.99 , 73.93 , 74.41 , 73.83 , 74.0     , 24820 , 5052
19/10/23 , 74.08 , 74.03 , 74.57 , 73.88 , 74.2     , 28757 , 4418
18/10/23 , 74.23 , 74.17 , 74.57 , 74.05 , 74.5     , 13324 , 3268
17/10/23 , 74.57 , 74.20 , 74.57 , 74.08 , 74.2     , 19111 , 2579
16/10/23 , 74.36 , 74.36 , 74.77 , 74.08 , 74.7     , 18785 , 2778
13/10/23 , 74.74 , 74.57 , 74.75 , 74.04 , 74.4     , 32873 , 2644
11/10/23 , 74.03 , 74.14 , 74.55 , 73.99 , 74.3     , 23034 , 2880
10/10/23 , 74.27 , 74.45 , 74.70 , 74.08 , 74.4     , 19604 , 1599
09/10/23 , 74.45 , 74.30 , 74.60 , 73.95 , 74.1     , 38734 , 3368
06/10/23 , 74.08 , 73.91 , 74.28 , 73.80 , 74.0     , 24483 , 1601
05/10/23 , 74.01 , 73.87 , 74.08 , 73.76 , 74.0     , 21708 , 3822
04/10/23 , 74.07 , 73.91 , 74.11 , 73.71 , 73.7     , 26847 , 830
03/10/23 , 73.91 , 73.93 , 74.12 , 73.79 , 73.9     , 19278 , 1213
02/10/23 , 73.91 , 74.05 , 74.57 , 73.87 , 74.0     , 22606 , 2104
29/09/23 , 74.06 , 74.05 , 74.13 , 73.93 , 74.1     , 23756 , 3820
28/09/23 , 74.09 , 73.98 , 74.13 , 73.70 , 73.7     , 19028 , 3717
27/09/23 , 73.91 , 73.89 , 74.12 , 73.54 , 73.9     , 22882 , 2465
26/09/23 , 73.98 , 74.03 , 74.08 , 73.81 , 73.9     , 37508 , 3440
25/09/23 , 73.94 , 73.99 , 74.11 , 73.85 , 74.0     , 16818 , 1302
22/09/23 , 73.85 , 74.01 , 74.49 , 73.79 , 73.8     , 33980 , 1501
21/09/23 , 74.00 , 73.93 , 74.00 , 73.79 , 73.9     , 24950 , 3802
20/09/23 , 73.96 , 73.89 , 74.05 , 73.24 , 74.0     , 37572 , 388
19/09/23 , 74.03 , 74.05 , 74.17 , 73.82 , 74.1     , 49508 , 1595
18/09/23 , 74.11 , 74.11 , 74.17 , 74.03 , 74.1     , 35255 , 1722
15/09/23 , 74.13 , 74.06 , 74.48 , 73.79 , 74.1     , 45265 , 3586
14/09/23 , 74.81 , 74.03 , 74.81 , 73.08 , 73.6     , 84914 , 1817
13/09/23 , 73.65 , 73.33 , 73.65 , 72.92 , 73.3     , 33588 , 1139
12/09/23 , 73.46 , 73.42 , 74.81 , 72.92 , 73.1     , 31344 , 2348
11/09/23 , 73.21 , 73.10 , 73.29 , 72.82 , 73.2     , 17026 , 218
08/09/23 , 73.29 , 73.03 , 73.29 , 72.68 , 73.0     , 11079 , 182
06/09/23 , 72.75 , 72.68 , 73.17 , 72.40 , 72.4     , 26424 , 3081
05/09/23 , 72.61 , 72.45 , 72.68 , 72.24 , 72.6     , 27626 , 1876
04/09/23 , 72.58 , 72.57 , 73.40 , 72.33 , 72.6     , 31945 , 1034
01/09/23 , 72.69 , 72.63 , 73.21 , 72.17 , 73.2     , 19899 , 590
31/08/23 , 72.89 , 72.83 , 73.14 , 72.43 , 72.6     , 22480 , 3002
30/08/23 , 72.68 , 72.53 , 72.68 , 72.06 , 72.3     , 15432 , 1326
29/08/23 , 72.32 , 72.33 , 72.54 , 72.02 , 72.0     , 28841 , 5127
28/08/23 , 72.02 , 72.02 , 72.32 , 71.91 , 72.3     , 14959 , 1588
25/08/23 , 72.02 , 72.17 , 72.40 , 71.95 , 72.3     , 19833 , 3380
24/08/23 , 72.10 , 71.81 , 72.17 , 71.53 , 71.6     , 19041 , 370
23/08/23 , 71.61 , 71.77 , 72.10 , 71.52 , 72.1     , 20483 , 828
22/08/23 , 71.60 , 71.87 , 72.61 , 71.49 , 71.9     , 102331 , 8261
21/08/23 , 72.02 , 71.94 , 72.02 , 71.60 , 71.7     , 43712 , 2776
18/08/23 , 71.77 , 71.81 , 71.97 , 71.62 , 71.6     , 30141 , 2730
17/08/23 , 71.59 , 71.78 , 71.98 , 71.56 , 71.7     , 39749 , 1800
16/08/23 , 71.78 , 71.85 , 71.99 , 71.62 , 71.7     , 34264 , 3010
15/08/23 , 71.78 , 71.73 , 71.95 , 71.62 , 71.9     , 26285 , 587
14/08/23 , 71.66 , 71.39 , 71.95 , 71.08 , 71.3     , 47647 , 1399
11/08/23 , 71.39 , 71.19 , 71.39 , 70.82 , 70.9     , 50139 , 5114
10/08/23 , 71.06 , 70.82 , 71.17 , 70.33 , 70.3     , 47733 , 4849
09/08/23 , 70.58 , 70.33 , 70.58 , 70.21 , 70.2     , 30178 , 3542
08/08/23 , 70.14 , 70.21 , 70.35 , 70.12 , 70.1     , 19742 , 981
07/08/23 , 70.06 , 70.04 , 70.31 , 69.85 , 69.9     , 46874 , 1732
04/08/23 , 69.85 , 69.90 , 70.19 , 69.78 , 69.9     , 49779 , 2221
03/08/23 , 69.90 , 69.90 , 70.07 , 69.77 , 69.9     , 61044 , 1820
02/08/23 , 69.93 , 70.03 , 70.26 , 69.91 , 69.9     , 36865 , 3552
01/08/23 , 69.94 , 69.85 , 70.05 , 69.44 , 69.9     , 30994 , 785
31/07/23 , 70.29 , 70.01 , 70.36 , 69.65 , 69.9     , 40492 , 1578
28/07/23 , 69.78 , 69.66 , 69.96 , 69.53 , 69.6     , 31805 , 1608
27/07/23 , 69.83 , 69.92 , 70.38 , 69.36 , 70.0     , 40280 , 2626
26/07/23 , 70.02 , 70.11 , 70.53 , 69.80 , 70.3     , 26486 , 2011
25/07/23 , 70.53 , 70.39 , 70.69 , 70.16 , 70.6     , 56915 , 5668
24/07/23 , 70.69 , 70.26 , 70.82 , 69.68 , 69.8     , 51133 , 4628
21/07/23 , 69.86 , 69.71 , 69.96 , 69.62 , 69.7     , 45050 , 2677
20/07/23 , 69.70 , 69.66 , 69.95 , 69.49 , 69.4     , 42304 , 3735
19/07/23 , 69.63 , 69.75 , 70.15 , 69.53 , 69.9     , 42760 , 3164
18/07/23 , 69.54 , 69.47 , 69.66 , 69.29 , 69.3     , 39038 , 2899
17/07/23 , 69.46 , 69.30 , 69.59 , 69.27 , 69.2     , 43547 , 6446
14/07/23 , 69.47 , 69.32 , 69.63 , 69.25 , 69.2     , 40002 , 2982
13/07/23 , 69.29 , 69.43 , 69.85 , 69.27 , 69.4     , 40964 , 2436
12/07/23 , 69.33 , 69.31 , 69.58 , 69.28 , 69.5     , 38729 , 2120
11/07/23 , 69.58 , 69.49 , 70.02 , 69.24 , 69.3     , 42373 , 3203
10/07/23 , 69.24 , 69.35 , 69.79 , 69.18 , 69.7     , 32928 , 2693
07/07/23 , 69.46 , 69.43 , 69.85 , 69.18 , 69.8     , 47833 , 5021
06/07/23 , 69.46 , 69.48 , 69.85 , 69.16 , 69.5     , 54286 , 4420
05/07/23 , 69.51 , 69.34 , 69.55 , 69.16 , 69.5     , 39652 , 3020
04/07/23 , 69.53 , 69.27 , 69.53 , 69.05 , 69.2     , 43208 , 2019
03/07/23 , 69.23 , 69.31 , 69.55 , 68.92 , 69.5     , 50782 , 2379
30/06/23 , 69.55 , 69.53 , 69.81 , 69.41 , 69.6     , 43928 , 3011
29/06/23 , 69.33 , 69.44 , 69.80 , 69.33 , 69.4     , 39217 , 2225
28/06/23 , 69.41 , 69.43 , 69.61 , 69.40 , 69.4     , 28465 , 3161
27/06/23 , 69.48 , 69.49 , 69.64 , 69.42 , 69.6     , 27421 , 1913
26/06/23 , 69.48 , 69.52 , 69.79 , 69.38 , 69.7     , 29879 , 2109
23/06/23 , 69.76 , 69.43 , 70.04 , 69.33 , 70.0     , 55511 , 2195
22/06/23 , 69.55 , 69.48 , 70.14 , 69.27 , 69.9     , 136773 , 2709
21/06/23 , 69.77 , 69.85 , 70.14 , 69.76 , 69.8     , 28705 , 364
20/06/23 , 69.85 , 69.97 , 70.29 , 69.76 , 70.1     , 24541 , 1267
19/06/23 , 70.30 , 69.74 , 70.30 , 69.41 , 69.9     , 53291 , 1535
16/06/23 , 69.96 , 69.42 , 69.98 , 68.80 , 69.1     , 37228 , 3073
15/06/23 , 69.16 , 68.99 , 69.22 , 68.71 , 69.1     , 38320 , 1969
14/06/23 , 69.04 , 68.98 , 69.78 , 68.63 , 69.2     , 50276 , 6111
13/06/23 , 69.18 , 69.29 , 69.88 , 69.00 , 69.8     , 71652 , 2856
12/06/23 , 69.34 , 69.66 , 70.12 , 69.16 , 69.9     , 29959 , 1399
09/06/23 , 69.94 , 69.98 , 70.14 , 69.86 , 70.1     , 20539 , 415
07/06/23 , 70.08 , 69.99 , 70.23 , 69.68 , 70.0     , 29215 , 1290
06/06/23 , 70.04 , 70.06 , 70.56 , 69.41 , 70.5     , 47138 , 3698
05/06/23 , 69.97 , 70.13 , 70.65 , 69.89 , 70.2     , 65145 , 6557
02/06/23 , 70.25 , 70.01 , 71.19 , 69.31 , 70.0     , 52431 , 4755
01/06/23 , 69.97 , 70.54 , 71.35 , 69.62 , 70.7     , 56844 , 1599
31/05/23 , 69.70 , 69.92 , 70.43 , 69.59 , 70.4     , 42696 , 1309
30/05/23 , 69.74 , 69.96 , 70.44 , 69.74 , 70.4     , 49645 , 885
29/05/23 , 69.96 , 70.15 , 70.47 , 69.85 , 70.3     , 23411 , 314
26/05/23 , 70.27 , 70.27 , 70.47 , 69.85 , 70.3     , 19498 , 1240
25/05/23 , 70.00 , 70.02 , 70.46 , 69.63 , 70.2     , 27821 , 3592
24/05/23 , 70.47 , 70.30 , 70.47 , 69.94 , 69.9     , 25845 , 972
23/05/23 , 69.87 , 70.00 , 70.47 , 69.78 , 69.7     , 27345 , 1701
22/05/23 , 70.33 , 69.73 , 70.46 , 69.29 , 70.4     , 27349 , 1299
19/05/23 , 70.45 , 69.82 , 70.46 , 69.18 , 70.0     , 25816 , 1114
18/05/23 , 69.71 , 69.60 , 69.99 , 68.41 , 69.0     , 34869 , 1899
17/05/23 , 69.09 , 68.62 , 69.09 , 68.07 , 68.3     , 62203 , 971
16/05/23 , 68.18 , 68.43 , 68.90 , 67.83 , 68.4     , 52611 , 1415
15/05/23 , 68.39 , 68.25 , 68.39 , 68.06 , 68.3     , 32637 , 1552
12/05/23 , 68.14 , 68.22 , 68.39 , 67.70 , 67.9     , 49539 , 543
11/05/23 , 67.91 , 68.23 , 68.39 , 67.62 , 67.6     , 46650 , 1201
10/05/23 , 67.39 , 67.89 , 68.78 , 67.02 , 68.3     , 34866 , 3090
09/05/23 , 68.32 , 68.30 , 68.39 , 68.07 , 68.2     , 28012 , 1793
08/05/23 , 68.24 , 68.29 , 68.37 , 68.09 , 68.3     , 13919 , 3177
05/05/23 , 68.37 , 68.11 , 68.39 , 67.39 , 67.9     , 29861 , 4033
04/05/23 , 68.03 , 67.73 , 68.20 , 67.01 , 67.0     , 24592 , 5178
03/05/23 , 67.51 , 67.28 , 67.51 , 66.96 , 67.4     , 33884 , 5186
02/05/23 , 67.06 , 67.61 , 68.38 , 66.36 , 67.5     , 33135 , 1015
28/04/23 , 67.58 , 67.48 , 67.58 , 67.15 , 67.3     , 45451 , 1017
27/04/23 , 67.35 , 67.10 , 67.37 , 66.88 , 67.0     , 33252 , 1175
26/04/23 , 67.05 , 66.98 , 67.11 , 66.81 , 67.1     , 21180 , 2039
25/04/23 , 66.88 , 66.94 , 67.18 , 66.56 , 66.8     , 27038 , 294
24/04/23 , 66.87 , 66.78 , 67.18 , 66.55 , 67.1     , 29841 , 1850
20/04/23 , 66.69 , 66.90 , 67.39 , 66.55 , 67.2     , 34942 , 1498
19/04/23 , 66.88 , 66.95 , 67.20 , 66.79 , 66.8     , 15958 , 2417
18/04/23 , 66.75 , 66.79 , 66.88 , 66.55 , 66.6     , 20101 , 246
17/04/23 , 66.43 , 66.45 , 66.63 , 66.21 , 66.5     , 16313 , 2044
14/04/23 , 66.43 , 66.14 , 66.55 , 65.66 , 65.7     , 25890 , 1385
13/04/23 , 65.92 , 66.02 , 66.21 , 65.70 , 66.2     , 14475 , 337
12/04/23 , 66.21 , 65.99 , 66.28 , 65.45 , 66.2     , 31107 , 2543
11/04/23 , 66.21 , 66.28 , 66.49 , 66.09 , 66.3     , 13656 , 931
10/04/23 , 66.35 , 66.25 , 66.62 , 65.53 , 66.4     , 13399 , 287
06/04/23 , 66.31 , 65.93 , 66.71 , 65.33 , 65.4     , 35930 , 2142
05/04/23 , 65.19 , 65.12 , 65.66 , 64.88 , 65.6     , 69305 , 3124
04/04/23 , 65.47 , 65.55 , 66.36 , 65.07 , 66.1     , 66975 , 6241
03/04/23 , 66.05 , 66.21 , 66.59 , 65.93 , 66.4     , 31309 , 4979
31/03/23 , 66.41 , 66.31 , 66.49 , 65.95 , 66.0     , 34911 , 1960
30/03/23 , 65.67 , 65.83 , 66.32 , 65.54 , 65.7     , 25031 , 1948
29/03/23 , 65.60 , 66.10 , 66.49 , 65.36 , 66.3     , 33607 , 1986
28/03/23 , 66.33 , 66.40 , 66.58 , 66.20 , 66.4     , 15351 , 2447
27/03/23 , 66.48 , 66.54 , 66.68 , 66.34 , 66.6     , 41305 , 2076
24/03/23 , 66.72 , 66.58 , 66.72 , 66.09 , 66.0     , 74425 , 3832
23/03/23 , 66.09 , 66.49 , 66.71 , 66.08 , 66.3     , 49724 , 4490
22/03/23 , 66.32 , 66.23 , 66.42 , 66.10 , 66.2     , 47630 , 1001
21/03/23 , 66.27 , 66.18 , 66.32 , 65.82 , 65.8     , 55697 , 4794
20/03/23 , 65.75 , 66.02 , 66.32 , 65.51 , 65.6     , 38212 , 2603
17/03/23 , 65.67 , 65.47 , 65.74 , 65.14 , 65.1     , 26644 , 3243
16/03/23 , 65.75 , 65.56 , 65.78 , 65.13 , 65.1     , 35021 , 3404
15/03/23 , 65.13 , 65.04 , 65.13 , 64.93 , 65.1     , 22248 , 1881
14/03/23 , 65.08 , 65.05 , 65.08 , 64.96 , 65.0     , 14940 , 362
13/03/23 , 65.08 , 65.05 , 65.34 , 64.93 , 64.9     , 20502 , 1929
10/03/23 , 64.97 , 65.12 , 65.33 , 64.93 , 65.2     , 32138 , 1483
09/03/23 , 65.25 , 65.11 , 65.38 , 64.93 , 64.9     , 19114 , 1457
08/03/23 , 64.93 , 65.04 , 65.33 , 64.93 , 64.9     , 24735 , 2387
07/03/23 , 65.27 , 65.10 , 65.40 , 64.93 , 65.1     , 26810 , 2239
06/03/23 , 65.13 , 65.23 , 65.57 , 65.09 , 65.0     , 17799 , 1443
03/03/23 , 65.09 , 65.02 , 65.14 , 64.93 , 64.9     , 30432 , 1663
02/03/23 , 64.98 , 64.98 , 65.33 , 64.93 , 65.3     , 19874 , 1103
01/03/23 , 65.06 , 65.00 , 65.34 , 64.77 , 65.3     , 37054 , 1736
28/02/23 , 65.10 , 65.24 , 65.60 , 64.88 , 65.0     , 25065 , 1462
27/02/23 , 65.06 , 64.79 , 65.06 , 64.33 , 64.4     , 29517 , 791
24/02/23 , 64.41 , 64.34 , 64.73 , 63.96 , 64.5     , 36760 , 1489
23/02/23 , 64.52 , 64.48 , 65.10 , 64.18 , 64.3     , 28107 , 1038
22/02/23 , 64.33 , 64.32 , 64.48 , 64.18 , 64.3     , 28525 , 979
17/02/23 , 64.33 , 64.26 , 64.36 , 64.13 , 64.3     , 18711 , 612
16/02/23 , 64.08 , 64.19 , 64.44 , 63.93 , 64.0     , 50169 , 2092
15/02/23 , 64.09 , 63.99 , 64.13 , 63.90 , 64.0     , 21927 , 620
14/02/23 , 63.93 , 63.85 , 64.05 , 62.97 , 63.7     , 22608 , 1308
13/02/23 , 63.67 , 63.60 , 64.13 , 62.99 , 63.2     , 40469 , 783
10/02/23 , 63.20 , 63.12 , 63.27 , 62.95 , 63.0     , 23116 , 729
09/02/23 , 63.27 , 63.08 , 63.27 , 62.61 , 62.6     , 24436 , 394
08/02/23 , 62.61 , 62.61 , 62.92 , 62.45 , 62.6     , 38504 , 678
07/02/23 , 62.56 , 62.66 , 63.05 , 62.48 , 63.0     , 35816 , 727
06/02/23 , 62.89 , 62.79 , 63.18 , 62.45 , 62.9     , 31197 , 6936
03/02/23 , 62.97 , 62.99 , 63.15 , 62.88 , 63.0     , 31355 , 610
02/02/23 , 62.99 , 62.99 , 63.10 , 62.89 , 63.1     , 17903 , 414
01/02/23 , 62.93 , 62.99 , 63.27 , 62.80 , 63.1     , 43759 , 2049
31/01/23 , 62.70 , 62.14 , 63.01 , 61.43 , 61.7     , 45977 , 944
30/01/23 , 61.36 , 61.39 , 61.80 , 61.05 , 61.2     , 56028 , 1649
27/01/23 , 61.21 , 61.38 , 61.70 , 61.05 , 61.3     , 39901 , 743
26/01/23 , 61.51 , 61.56 , 62.15 , 61.34 , 61.9     , 49651 , 791
25/01/23 , 61.90 , 61.79 , 62.00 , 61.65 , 62.0     , 12300 , 755
24/01/23 , 61.69 , 61.70 , 62.17 , 61.43 , 61.5     , 30937 , 796
23/01/23 , 61.46 , 61.75 , 62.38 , 61.45 , 62.1     , 47383 , 1315
20/01/23 , 61.72 , 61.69 , 62.39 , 61.34 , 62.3     , 98156 , 2820
19/01/23 , 61.97 , 62.23 , 62.81 , 61.79 , 62.4     , 102840 , 3758
18/01/23 , 62.35 , 62.55 , 63.29 , 62.30 , 62.9     , 47564 , 1517
17/01/23 , 62.93 , 62.95 , 63.63 , 62.26 , 63.0     , 62625 , 1086
16/01/23 , 62.89 , 62.53 , 63.01 , 62.18 , 62.6     , 79568 , 25418
13/01/23 , 62.62 , 62.48 , 62.99 , 62.34 , 62.8     , 36572 , 1560
12/01/23 , 62.82 , 62.70 , 63.12 , 62.40 , 63.1     , 43125 , 4408
11/01/23 , 63.12 , 63.10 , 63.35 , 62.73 , 62.9     , 28918 , 2870
10/01/23 , 62.87 , 62.90 , 63.52 , 62.54 , 63.1     , 45756 , 1861
09/01/23 , 63.00 , 63.10 , 63.92 , 62.99 , 63.0     , 49705 , 1143
06/01/23 , 63.49 , 63.45 , 63.97 , 63.32 , 63.9     , 14177 , 650
05/01/23 , 64.00 , 63.56 , 64.03 , 63.38 , 63.5     , 19572 , 1250
04/01/23 , 64.29 , 63.57 , 64.29 , 63.10 , 63.1     , 34967 , 1009
03/01/23 , 63.72 , 63.20 , 63.74 , 62.81 , 63.0     , 38352 , 1286
02/01/23 , 63.14 , 63.10 , 63.61 , 62.93 , 63.6     , 23172 , 1086
29/12/22 , 63.62 , 63.66 , 64.07 , 63.21 , 64.0     , 29859 , 3242
28/12/22 , 64.15 , 63.49 , 64.15 , 63.10 , 63.6     , 16416 , 2901
27/12/22 , 63.62 , 62.97 , 63.62 , 62.75 , 63.0     , 32203 , 2215
26/12/22 , 63.07 , 62.87 , 63.38 , 62.44 , 62.8     , 38694 , 3015
23/12/22 , 62.88 , 62.85 , 63.38 , 62.71 , 62.9     , 49888 , 13001
22/12/22 , 62.91 , 62.88 , 63.39 , 62.67 , 63.0     , 56882 , 17460
21/12/22 , 63.05 , 62.94 , 63.06 , 62.56 , 63.0     , 70941 , 1738
20/12/22 , 63.06 , 62.89 , 63.16 , 62.45 , 62.6     , 43458 , 1205
19/12/22 , 62.65 , 62.77 , 63.20 , 62.26 , 62.7     , 49042 , 1370
16/12/22 , 62.78 , 62.87 , 63.11 , 62.37 , 62.9     , 67280 , 614
15/12/22 , 63.01 , 63.00 , 63.49 , 62.70 , 63.4     , 30169 , 667
14/12/22 , 63.49 , 63.46 , 63.88 , 63.15 , 63.8     , 47013 , 852
13/12/22 , 63.88 , 63.96 , 64.18 , 63.76 , 64.1     , 43181 , 878
12/12/22 , 64.18 , 63.98 , 64.18 , 63.63 , 64.1     , 45654 , 323
09/12/22 , 64.17 , 64.00 , 64.17 , 63.73 , 63.7     , 17527 , 655
08/12/22 , 63.76 , 64.00 , 64.19 , 63.74 , 64.1     , 41392 , 4046
07/12/22 , 64.23 , 63.88 , 64.30 , 63.38 , 64.0     , 34309 , 1339
06/12/22 , 63.91 , 63.78 , 64.15 , 63.21 , 63.9     , 60298 , 2021
05/12/22 , 63.99 , 63.58 , 64.05 , 63.09 , 63.7     , 54820 , 1404
02/12/22 , 63.76 , 62.96 , 63.76 , 62.30 , 62.3     , 40665 , 3603
01/12/22 , 62.29 , 62.30 , 62.82 , 62.13 , 62.2     , 31182 , 3672
30/11/22 , 62.20 , 62.03 , 62.48 , 61.84 , 61.8     , 18183 , 401
29/11/22 , 61.89 , 62.27 , 62.79 , 61.84 , 62.0     , 41842 , 15683
28/11/22 , 61.77 , 61.87 , 62.20 , 61.71 , 62.1     , 15869 , 285
25/11/22 , 62.13 , 62.30 , 62.62 , 62.10 , 62.5     , 24237 , 691
24/11/22 , 62.78 , 62.52 , 63.19 , 61.97 , 63.1     , 21334 , 583
23/11/22 , 63.14 , 62.95 , 63.38 , 61.90 , 62.4     , 85193 , 42593
22/11/22 , 62.62 , 62.01 , 62.62 , 61.84 , 61.8     , 29959 , 4687
21/11/22 , 61.84 , 61.84 , 62.14 , 61.75 , 61.9     , 30471 , 1796
18/11/22 , 61.97 , 61.72 , 62.76 , 61.45 , 61.8     , 54109 , 3990
17/11/22 , 61.88 , 62.61 , 63.60 , 61.72 , 62.7     , 53139 , 3363
16/11/22 , 62.71 , 62.70 , 63.16 , 62.50 , 63.1     , 26576 , 2222
14/11/22 , 63.16 , 62.82 , 63.50 , 62.37 , 63.5     , 43923 , 3142
11/11/22 , 63.52 , 63.00 , 63.54 , 62.60 , 62.8     , 44326 , 2941
10/11/22 , 62.87 , 62.95 , 63.17 , 62.78 , 63.1     , 33226 , 2897
09/11/22 , 63.17 , 63.15 , 63.47 , 62.78 , 62.7     , 46783 , 5158
08/11/22 , 62.94 , 62.83 , 63.26 , 62.49 , 62.4     , 40234 , 2758
07/11/22 , 62.84 , 62.83 , 63.54 , 62.59 , 63.5     , 66320 , 1750
04/11/22 , 63.64 , 62.98 , 63.65 , 62.49 , 62.8     , 92329 , 2331
03/11/22 , 63.70 , 62.96 , 63.70 , 62.79 , 63.1     , 39569 , 667
01/11/22 , 63.81 , 62.74 , 63.81 , 62.15 , 62.4     , 36240 , 822
31/10/22 , 62.52 , 62.48 , 62.82 , 62.24 , 62.3     , 26296 , 1345
28/10/22 , 62.46 , 62.48 , 62.65 , 62.24 , 62.3     , 19094 , 209
27/10/22 , 62.58 , 62.38 , 62.62 , 62.24 , 62.3     , 23857 , 224
26/10/22 , 62.25 , 62.30 , 62.70 , 61.74 , 61.9     , 60287 , 2089
25/10/22 , 61.97 , 61.79 , 62.04 , 61.75 , 61.7     , 34466 , 1144
24/10/22 , 61.87 , 61.86 , 62.09 , 61.69 , 62.0     , 33125 , 1597
21/10/22 , 61.60 , 61.57 , 61.87 , 61.25 , 61.3     , 27652 , 1393
20/10/22 , 61.39 , 61.16 , 61.39 , 61.07 , 61.2     , 41494 , 1713
19/10/22 , 61.05 , 61.16 , 61.48 , 61.05 , 61.3     , 24627 , 402
18/10/22 , 61.33 , 61.33 , 61.51 , 61.16 , 61.1     , 19879 , 300
17/10/22 , 61.52 , 61.45 , 61.92 , 61.04 , 61.0     , 48084 , 2805
14/10/22 , 61.24 , 61.18 , 61.57 , 61.03 , 61.1     , 31015 , 2457
13/10/22 , 61.06 , 61.59 , 62.50 , 61.04 , 61.8     , 65161 , 2903
11/10/22 , 61.95 , 61.54 , 62.04 , 60.99 , 60.9     , 46299 , 2928
10/10/22 , 61.01 , 61.02 , 61.51 , 60.67 , 61.5     , 47661 , 3456
07/10/22 , 61.51 , 61.18 , 61.51 , 61.01 , 61.4     , 44166 , 2175
06/10/22 , 61.43 , 61.29 , 61.58 , 60.93 , 61.3     , 70980 , 2625
05/10/22 , 61.53 , 61.51 , 61.90 , 61.30 , 61.9     , 68037 , 4381
04/10/22 , 61.66 , 61.60 , 61.90 , 61.43 , 61.6     , 30643 , 731
03/10/22 , 61.66 , 61.28 , 61.66 , 61.02 , 61.5     , 83877 , 1498
30/09/22 , 62.01 , 62.00 , 62.25 , 61.75 , 62.2     , 35934 , 2130
29/09/22 , 62.25 , 61.63 , 62.25 , 61.51 , 61.7     , 29224 , 254
28/09/22 , 61.71 , 61.84 , 62.35 , 61.67 , 62.3     , 24647 , 1521
27/09/22 , 62.30 , 62.35 , 62.79 , 62.30 , 62.5     , 20008 , 739
26/09/22 , 62.41 , 62.59 , 62.79 , 62.30 , 62.4     , 43591 , 637
23/09/22 , 62.48 , 62.53 , 62.81 , 62.30 , 62.6     , 32496 , 1744
22/09/22 , 62.94 , 62.93 , 63.05 , 62.48 , 63.0     , 79669 , 4571
21/09/22 , 62.94 , 62.67 , 62.94 , 62.35 , 62.6     , 31474 , 540
20/09/22 , 62.75 , 62.35 , 62.79 , 61.79 , 62.3     , 45306 , 1031
19/09/22 , 62.30 , 61.86 , 62.30 , 61.74 , 61.7     , 44759 , 584
16/09/22 , 61.90 , 61.75 , 62.01 , 61.68 , 61.9     , 36594 , 1135
15/09/22 , 61.97 , 61.99 , 62.18 , 61.80 , 62.1     , 45422 , 450
14/09/22 , 62.13 , 62.03 , 62.27 , 61.75 , 62.0     , 23358 , 482
13/09/22 , 63.05 , 62.30 , 63.05 , 61.97 , 62.2     , 33584 , 440
12/09/22 , 62.28 , 61.89 , 62.28 , 61.72 , 62.1     , 29952 , 560
09/09/22 , 61.72 , 61.74 , 62.30 , 61.55 , 61.5     , 25234 , 400
08/09/22 , 61.69 , 61.69 , 61.97 , 61.59 , 61.9     , 22223 , 614
06/09/22 , 61.69 , 61.76 , 62.00 , 61.65 , 61.9     , 32548 , 613
05/09/22 , 62.09 , 61.84 , 62.67 , 61.67 , 62.6     , 28358 , 1041
02/09/22 , 62.67 , 62.38 , 63.13 , 61.82 , 61.9     , 52653 , 3064
01/09/22 , 61.50 , 61.69 , 62.30 , 61.10 , 61.3     , 43451 , 503
31/08/22 , 62.14 , 62.13 , 62.29 , 61.78 , 62.1     , 46577 , 2399
30/08/22 , 62.02 , 62.01 , 62.30 , 61.55 , 61.5     , 52071 , 2891
29/08/22 , 61.57 , 61.89 , 62.35 , 61.54 , 62.3     , 56456 , 3795
26/08/22 , 62.23 , 62.21 , 62.43 , 61.99 , 62.4     , 27124 , 2373
25/08/22 , 62.42 , 62.30 , 62.44 , 61.99 , 62.1     , 53749 , 3669
24/08/22 , 62.13 , 61.87 , 62.14 , 61.66 , 62.0     , 40664 , 3352
23/08/22 , 62.09 , 61.87 , 62.11 , 61.32 , 61.3     , 52746 , 2220
22/08/22 , 61.36 , 61.34 , 61.66 , 61.04 , 61.3     , 24610 , 2260
19/08/22 , 61.35 , 61.13 , 61.64 , 61.01 , 61.5     , 39573 , 2555
18/08/22 , 61.52 , 61.57 , 61.91 , 61.19 , 61.7     , 33061 , 1822
17/08/22 , 61.78 , 62.23 , 62.62 , 61.75 , 62.5     , 60934 , 2616
16/08/22 , 62.57 , 62.04 , 62.60 , 61.67 , 61.8     , 60113 , 2722
15/08/22 , 61.82 , 61.49 , 62.04 , 60.52 , 60.5     , 61299 , 2452
12/08/22 , 60.69 , 60.65 , 61.02 , 59.76 , 60.8     , 37619 , 1687
11/08/22 , 60.70 , 60.31 , 60.77 , 59.89 , 60.1     , 35267 , 1894
10/08/22 , 60.29 , 60.18 , 60.51 , 59.83 , 60.5     , 39259 , 2096
09/08/22 , 60.52 , 60.58 , 60.78 , 60.39 , 60.6     , 15936 , 587
08/08/22 , 60.62 , 60.48 , 60.67 , 60.37 , 60.5     , 38530 , 425
05/08/22 , 60.39 , 60.64 , 60.80 , 60.39 , 60.8     , 37659 , 1247
04/08/22 , 60.80 , 60.80 , 61.03 , 60.70 , 61.0     , 21920 , 265
03/08/22 , 60.76 , 60.94 , 61.12 , 60.76 , 60.9     , 49701 , 434
02/08/22 , 60.95 , 60.95 , 61.48 , 60.75 , 60.9     , 55197 , 2082
01/08/22 , 60.92 , 61.09 , 61.51 , 60.92 , 61.3     , 53127 , 849
29/07/22 , 61.53 , 61.52 , 61.74 , 61.36 , 61.4     , 49138 , 895
28/07/22 , 61.43 , 61.38 , 61.64 , 61.21 , 61.2     , 19778 , 2486
27/07/22 , 61.16 , 61.10 , 61.45 , 60.82 , 60.9     , 51440 , 2557
26/07/22 , 60.80 , 60.82 , 60.99 , 60.76 , 60.7     , 41890 , 2383
25/07/22 , 60.80 , 60.83 , 61.01 , 60.76 , 60.8     , 49353 , 894
22/07/22 , 61.01 , 61.02 , 61.30 , 60.84 , 61.3     , 41591 , 1207
21/07/22 , 61.28 , 60.98 , 61.28 , 60.84 , 61.0     , 26811 , 802
20/07/22 , 61.01 , 61.24 , 61.53 , 60.93 , 61.2     , 33555 , 1106
19/07/22 , 61.14 , 61.33 , 61.88 , 61.08 , 61.3     , 32562 , 2234
18/07/22 , 61.26 , 61.44 , 61.77 , 61.26 , 61.5     , 50456 , 1961
15/07/22 , 61.55 , 61.36 , 61.79 , 60.87 , 61.0     , 53325 , 4539
14/07/22 , 60.82 , 60.88 , 61.39 , 60.70 , 61.0     , 50267 , 3669
13/07/22 , 60.76 , 60.82 , 61.99 , 60.58 , 61.9     , 59569 , 1554
12/07/22 , 61.04 , 61.31 , 62.31 , 60.76 , 62.0     , 62313 , 2313
11/07/22 , 61.88 , 62.13 , 62.85 , 61.77 , 62.5     , 52131 , 1941
08/07/22 , 62.54 , 62.54 , 62.99 , 62.48 , 62.9     , 44904 , 3470
07/07/22 , 63.00 , 62.75 , 63.17 , 62.42 , 62.5     , 70030 , 1777
06/07/22 , 62.52 , 62.34 , 62.56 , 62.14 , 62.2     , 37429 , 1214
05/07/22 , 62.14 , 62.17 , 63.10 , 61.87 , 63.1     , 80279 , 2210
04/07/22 , 62.93 , 63.00 , 63.92 , 62.62 , 63.4     , 31546 , 729
01/07/22 , 63.42 , 63.49 , 64.05 , 63.14 , 63.9     , 106072 , 6661
30/06/22 , 64.33 , 64.14 , 64.53 , 63.90 , 64.2     , 62612 , 1520
29/06/22 , 64.29 , 64.35 , 64.59 , 64.02 , 64.2     , 41366 , 898
28/06/22 , 64.10 , 64.33 , 64.59 , 64.06 , 64.2     , 44518 , 1656
27/06/22 , 64.29 , 64.42 , 64.64 , 64.06 , 64.6     , 44288 , 2284
24/06/22 , 64.64 , 64.60 , 64.65 , 64.47 , 64.6     , 24439 , 667
23/06/22 , 64.65 , 64.64 , 64.70 , 64.51 , 64.7     , 27841 , 888
22/06/22 , 64.65 , 64.64 , 64.70 , 64.47 , 64.6     , 28988 , 842
21/06/22 , 64.60 , 64.59 , 64.66 , 64.47 , 64.4     , 25507 , 362
20/06/22 , 64.47 , 64.48 , 64.58 , 64.29 , 64.4     , 23910 , 1651
17/06/22 , 64.34 , 64.25 , 64.49 , 63.98 , 64.3     , 34735 , 1855
15/06/22 , 64.45 , 64.22 , 64.48 , 63.98 , 64.3     , 27851 , 1337
14/06/22 , 64.33 , 64.41 , 64.51 , 64.26 , 64.4     , 42760 , 1670
13/06/22 , 64.38 , 64.26 , 64.51 , 63.72 , 64.3     , 38285 , 4819
10/06/22 , 64.22 , 63.68 , 64.22 , 63.45 , 63.9     , 45546 , 3208
09/06/22 , 63.64 , 63.89 , 64.22 , 63.63 , 63.7     , 47997 , 1516
08/06/22 , 63.72 , 63.61 , 63.92 , 63.33 , 63.9     , 36154 , 834
07/06/22 , 63.64 , 63.98 , 64.66 , 63.58 , 64.6     , 53523 , 1609
06/06/22 , 64.33 , 64.35 , 64.81 , 64.02 , 64.8     , 42711 , 800
03/06/22 , 64.62 , 64.49 , 64.92 , 64.29 , 64.4     , 42994 , 561
02/06/22 , 64.41 , 64.34 , 64.69 , 64.10 , 64.3     , 36602 , 2090
01/06/22 , 63.95 , 63.97 , 64.02 , 63.76 , 63.7     , 28197 , 2335
31/05/22 , 63.76 , 63.77 , 63.90 , 63.65 , 63.6     , 22574 , 2331
30/05/22 , 63.76 , 63.88 , 63.91 , 63.59 , 63.9     , 42029 , 2006
27/05/22 , 63.47 , 63.77 , 63.90 , 63.46 , 63.6     , 26431 , 620
26/05/22 , 63.45 , 63.32 , 63.68 , 62.65 , 63.5     , 65307 , 866
25/05/22 , 63.54 , 63.42 , 63.54 , 63.15 , 63.4     , 27431 , 1152
24/05/22 , 63.32 , 63.21 , 63.44 , 62.97 , 62.9     , 14194 , 704
23/05/22 , 63.09 , 63.09 , 63.20 , 62.77 , 63.0     , 27627 , 1847
20/05/22 , 63.00 , 63.00 , 63.19 , 62.65 , 62.6     , 22284 , 1622
19/05/22 , 62.65 , 62.81 , 63.15 , 62.59 , 62.6     , 30539 , 354
18/05/22 , 62.45 , 62.81 , 63.09 , 62.40 , 62.6     , 40892 , 1585
17/05/22 , 62.88 , 62.48 , 63.00 , 62.29 , 62.2     , 56461 , 744
16/05/22 , 62.09 , 62.26 , 62.55 , 62.08 , 62.2     , 51495 , 4294
13/05/22 , 62.28 , 62.21 , 62.35 , 61.96 , 62.1     , 27309 , 910
12/05/22 , 62.12 , 61.92 , 62.12 , 61.74 , 62.0     , 58292 , 3563
11/05/22 , 62.05 , 61.92 , 62.05 , 61.77 , 61.9     , 26864 , 1339
10/05/22 , 61.99 , 61.85 , 62.02 , 61.74 , 61.7     , 35275 , 1003
09/05/22 , 61.79 , 62.00 , 62.16 , 61.75 , 62.0     , 44482 , 983
06/05/22 , 62.06 , 61.97 , 62.23 , 61.74 , 61.9     , 24285 , 802
05/05/22 , 61.66 , 61.88 , 62.35 , 61.59 , 62.2     , 43477 , 1891
04/05/22 , 62.22 , 61.98 , 62.30 , 61.57 , 62.0     , 41245 , 1209
03/05/22 , 61.75 , 62.03 , 62.50 , 61.75 , 62.3     , 38430 , 705
02/05/22 , 62.15 , 62.21 , 62.65 , 61.83 , 62.6     , 68573 , 3522
29/04/22 , 61.81 , 61.84 , 62.25 , 61.55 , 61.7     , 54992 , 1830
28/04/22 , 61.55 , 61.77 , 62.29 , 61.36 , 61.6     , 51676 , 3622
27/04/22 , 61.44 , 61.43 , 61.65 , 61.33 , 61.4     , 55078 , 5032
26/04/22 , 61.09 , 61.32 , 61.58 , 61.03 , 61.5     , 61846 , 1156
25/04/22 , 61.33 , 61.33 , 61.51 , 61.11 , 61.4     , 50367 , 2566
22/04/22 , 61.29 , 61.28 , 61.66 , 61.08 , 61.5     , 50153 , 2440
20/04/22 , 61.51 , 61.38 , 61.69 , 61.08 , 61.5     , 29601 , 362
19/04/22 , 61.33 , 61.34 , 61.69 , 61.01 , 61.1     , 54316 , 1277
18/04/22 , 61.29 , 61.41 , 61.69 , 61.09 , 61.5     , 55467 , 1070
14/04/22 , 61.43 , 61.49 , 61.69 , 61.38 , 61.5     , 42193 , 2498
13/04/22 , 61.43 , 61.47 , 61.64 , 61.34 , 61.6     , 21067 , 1248
12/04/22 , 61.45 , 61.51 , 61.62 , 61.38 , 61.5     , 52884 , 1922
11/04/22 , 61.56 , 61.55 , 61.66 , 61.51 , 61.6     , 32804 , 1279
08/04/22 , 61.69 , 61.66 , 61.70 , 61.52 , 61.6     , 30143 , 697
07/04/22 , 61.66 , 61.66 , 61.68 , 61.56 , 61.5     , 19946 , 336
06/04/22 , 61.51 , 61.57 , 61.73 , 61.51 , 61.7     , 25455 , 1696
05/04/22 , 61.72 , 61.64 , 61.75 , 61.46 , 61.7     , 36350 , 2226
04/04/22 , 61.72 , 61.53 , 61.75 , 61.23 , 61.6     , 41785 , 956
01/04/22 , 61.69 , 61.69 , 62.48 , 61.37 , 62.4     , 38649 , 551
31/03/22 , 61.55 , 61.57 , 61.68 , 61.35 , 61.5     , 58093 , 1211
30/03/22 , 61.57 , 61.43 , 61.57 , 61.11 , 61.3     , 44180 , 858
29/03/22 , 61.24 , 61.06 , 61.33 , 60.99 , 61.0     , 40578 , 872
28/03/22 , 60.98 , 61.07 , 61.39 , 60.97 , 61.3     , 62988 , 2689
25/03/22 , 61.15 , 60.96 , 61.24 , 60.71 , 60.8     , 54331 , 3097
24/03/22 , 60.80 , 60.69 , 60.89 , 60.49 , 60.6     , 56952 , 2492
23/03/22 , 60.61 , 60.67 , 60.85 , 60.40 , 60.4     , 27499 , 2705
22/03/22 , 60.38 , 60.38 , 60.67 , 60.30 , 60.4     , 51191 , 1950
21/03/22 , 60.39 , 60.34 , 60.40 , 60.13 , 60.3     , 31694 , 2354
18/03/22 , 60.36 , 60.36 , 60.48 , 60.19 , 60.4     , 55332 , 2143
17/03/22 , 60.48 , 60.58 , 61.56 , 60.12 , 60.2     , 124047 , 672
16/03/22 , 60.19 , 60.13 , 60.27 , 60.03 , 60.0     , 63297 , 4062
15/03/22 , 60.04 , 60.10 , 60.47 , 59.78 , 60.4     , 110307 , 2041
14/03/22 , 60.40 , 60.65 , 61.01 , 60.34 , 61.0     , 43852 , 979
11/03/22 , 61.02 , 60.97 , 61.04 , 60.50 , 61.0     , 53083 , 1181
10/03/22 , 61.01 , 61.01 , 61.23 , 60.80 , 61.2     , 46398 , 433
09/03/22 , 61.01 , 61.02 , 61.44 , 60.84 , 60.9     , 59642 , 424
08/03/22 , 60.97 , 60.99 , 61.20 , 60.58 , 60.6     , 66935 , 1238
07/03/22 , 60.61 , 60.18 , 60.72 , 59.81 , 59.9     , 119750 , 986
04/03/22 , 60.01 , 59.90 , 60.23 , 59.52 , 59.7     , 105176 , 3624
03/03/22 , 59.71 , 59.79 , 60.12 , 59.54 , 60.0     , 136653 , 3389
02/03/22 , 60.04 , 60.27 , 61.02 , 59.95 , 61.0     , 77683 , 722
25/02/22 , 61.02 , 61.24 , 61.79 , 60.96 , 61.7     , 44387 , 1031
24/02/22 , 61.27 , 61.29 , 61.80 , 60.71 , 61.2     , 40419 , 1024
23/02/22 , 61.01 , 61.34 , 61.80 , 60.84 , 61.1     , 32466 , 738
22/02/22 , 61.13 , 61.10 , 61.69 , 60.80 , 61.5     , 26306 , 362
21/02/22 , 61.43 , 61.57 , 61.99 , 61.09 , 61.8     , 23936 , 1037
18/02/22 , 61.85 , 61.55 , 62.35 , 60.90 , 61.0     , 31330 , 647
17/02/22 , 60.89 , 60.82 , 61.10 , 60.67 , 60.9     , 56167 , 1322
16/02/22 , 60.96 , 61.03 , 61.34 , 60.92 , 61.0     , 26491 , 868
15/02/22 , 61.01 , 61.03 , 61.55 , 60.39 , 61.0     , 55794 , 816
14/02/22 , 61.00 , 60.84 , 61.07 , 60.71 , 60.8     , 32152 , 609
11/02/22 , 60.63 , 60.89 , 61.23 , 60.58 , 60.9     , 36458 , 1205
10/02/22 , 60.96 , 60.93 , 60.96 , 60.82 , 60.9     , 41768 , 4504
09/02/22 , 60.95 , 60.91 , 60.95 , 60.70 , 60.8     , 23086 , 446
08/02/22 , 60.70 , 60.71 , 60.88 , 60.45 , 60.4     , 31777 , 1165
07/02/22 , 60.44 , 60.66 , 60.90 , 60.41 , 60.6     , 37398 , 882
04/02/22 , 60.39 , 60.69 , 60.95 , 60.36 , 60.7     , 41927 , 796
03/02/22 , 60.76 , 60.67 , 61.08 , 60.31 , 60.9     , 55452 , 817
02/02/22 , 60.67 , 61.01 , 61.21 , 60.67 , 60.9     , 39832 , 2113
01/02/22 , 60.85 , 60.93 , 61.58 , 60.65 , 61.0     , 62448 , 919
31/01/22 , 61.58 , 61.70 , 62.13 , 61.39 , 61.8     , 38173 , 2156
28/01/22 , 61.83 , 61.54 , 61.83 , 61.26 , 61.7     , 67791 , 6909
27/01/22 , 61.66 , 61.63 , 61.75 , 61.54 , 61.6     , 30059 , 1072
26/01/22 , 61.66 , 61.38 , 61.75 , 61.06 , 61.2     , 54659 , 639
25/01/22 , 61.10 , 61.50 , 61.75 , 61.10 , 61.2     , 56601 , 1439
24/01/22 , 61.19 , 61.45 , 62.65 , 60.85 , 62.6     , 64981 , 2367
21/01/22 , 62.68 , 62.01 , 62.82 , 61.71 , 61.9     , 74875 , 3144
20/01/22 , 61.71 , 61.94 , 62.50 , 61.69 , 62.2     , 64895 , 3403
19/01/22 , 62.25 , 62.00 , 62.25 , 61.82 , 62.1     , 56324 , 10353
18/01/22 , 61.87 , 61.86 , 62.15 , 61.66 , 61.9     , 34224 , 1335
17/01/22 , 61.72 , 61.82 , 62.15 , 61.37 , 61.8     , 38854 , 1709
14/01/22 , 61.82 , 61.69 , 61.90 , 60.80 , 61.7     , 50041 , 1481
13/01/22 , 61.57 , 61.54 , 61.74 , 61.04 , 61.6     , 37222 , 516
12/01/22 , 61.51 , 61.50 , 61.98 , 60.80 , 60.8     , 50069 , 683
11/01/22 , 61.07 , 60.80 , 61.07 , 60.24 , 61.0     , 56335 , 2278
10/01/22 , 61.01 , 60.70 , 61.07 , 60.20 , 60.8     , 90402 , 733
07/01/22 , 60.77 , 60.99 , 61.18 , 60.77 , 61.1     , 77580 , 437
06/01/22 , 60.99 , 61.06 , 61.76 , 60.77 , 61.2     , 77694 , 1175
05/01/22 , 62.46 , 62.55 , 63.28 , 62.35 , 63.0     , 40272 , 10088
04/01/22 , 63.09 , 62.93 , 63.57 , 62.45 , 63.2     , 39636 , 512
03/01/22 , 63.00 , 62.81 , 63.00 , 62.32 , 62.5     , 48377 , 741
30/12/21 , 62.50 , 62.35 , 62.61 , 62.13 , 62.2     , 27706 , 431
29/12/21 , 62.23 , 62.36 , 62.67 , 61.69 , 61.6     , 57456 , 697
28/12/21 , 61.69 , 61.66 , 61.69 , 61.51 , 61.6     , 35581 , 189
27/12/21 , 61.69 , 61.66 , 61.69 , 61.46 , 61.6     , 54939 , 415
23/12/21 , 61.68 , 61.51 , 61.69 , 61.04 , 61.2     , 31084 , 2433
22/12/21 , 61.01 , 61.23 , 61.56 , 61.01 , 61.0     , 28813 , 804
21/12/21 , 61.03 , 61.14 , 61.62 , 60.89 , 61.4     , 48240 , 321
20/12/21 , 61.45 , 61.11 , 61.52 , 60.73 , 61.1     , 62138 , 628
17/12/21 , 61.18 , 61.03 , 61.37 , 60.80 , 61.3     , 39558 , 3655
16/12/21 , 61.36 , 61.01 , 61.37 , 59.78 , 59.9     , 89947 , 6304
15/12/21 , 59.95 , 60.16 , 60.82 , 59.76 , 60.6     , 78287 , 3170
14/12/21 , 60.33 , 60.69 , 61.54 , 60.25 , 61.0     , 58265 , 3097
13/12/21 , 60.81 , 61.07 , 62.11 , 60.31 , 60.7     , 58370 , 1652
10/12/21 , 60.51 , 60.37 , 60.80 , 60.01 , 60.7     , 58661 , 1354
09/12/21 , 60.57 , 60.87 , 62.17 , 60.01 , 61.0     , 83783 , 1259
08/12/21 , 61.01 , 60.85 , 61.01 , 60.29 , 60.5     , 46058 , 755
07/12/21 , 60.51 , 60.27 , 60.51 , 59.95 , 60.0     , 31332 , 2453
06/12/21 , 59.89 , 59.89 , 60.01 , 59.68 , 59.8     , 58382 , 3191
03/12/21 , 59.85 , 60.19 , 61.04 , 59.80 , 59.9     , 37724 , 1022
02/12/21 , 59.94 , 59.66 , 60.19 , 59.33 , 59.7     , 30930 , 493
01/12/21 , 59.38 , 59.69 , 60.35 , 59.35 , 59.4     , 60700 , 1131
30/11/21 , 59.55 , 59.93 , 60.22 , 59.29 , 60.2     , 46611 , 1694
29/11/21 , 60.17 , 59.91 , 60.22 , 59.38 , 59.7     , 43534 , 1504
26/11/21 , 59.78 , 59.13 , 60.17 , 58.66 , 59.6     , 47153 , 1689
25/11/21 , 59.43 , 59.62 , 60.09 , 59.37 , 59.6     , 32044 , 1508
24/11/21 , 59.24 , 59.37 , 59.66 , 59.14 , 59.3     , 38470 , 533
23/11/21 , 59.45 , 59.20 , 59.45 , 58.85 , 59.3     , 33183 , 1617
22/11/21 , 59.08 , 59.13 , 59.39 , 58.85 , 59.1     , 34589 , 1206
19/11/21 , 59.18 , 59.20 , 59.37 , 58.91 , 59.0     , 53279 , 2362
18/11/21 , 59.08 , 59.07 , 59.32 , 58.85 , 59.1     , 29219 , 1214
17/11/21 , 59.33 , 59.12 , 59.33 , 58.86 , 59.2     , 58832 , 1516
16/11/21 , 59.24 , 59.07 , 59.24 , 58.85 , 59.0     , 33727 , 1695
12/11/21 , 59.09 , 59.16 , 59.44 , 58.68 , 59.4     , 33468 , 1466
11/11/21 , 59.21 , 58.99 , 59.65 , 58.43 , 58.5     , 83747 , 2814
10/11/21 , 58.53 , 58.48 , 58.87 , 58.18 , 58.5     , 40723 , 1442
09/11/21 , 58.53 , 58.37 , 58.53 , 57.81 , 58.2     , 76510 , 3348
08/11/21 , 58.33 , 58.09 , 58.38 , 57.75 , 58.2     , 41585 , 825
05/11/21 , 58.21 , 58.23 , 58.51 , 57.82 , 58.1     , 61243 , 1028
04/11/21 , 58.09 , 58.07 , 58.09 , 57.71 , 57.9     , 38354 , 2310
03/11/21 , 57.94 , 57.94 , 58.07 , 57.82 , 58.0     , 35452 , 848
01/11/21 , 57.94 , 58.18 , 58.74 , 57.82 , 58.7     , 71903 , 1980
29/10/21 , 58.00 , 57.86 , 58.46 , 57.21 , 58.3     , 67724 , 1590
28/10/21 , 58.02 , 58.05 , 58.36 , 57.49 , 58.2     , 72594 , 578
27/10/21 , 58.28 , 58.22 , 58.55 , 58.02 , 58.3     , 56444 , 1064
26/10/21 , 58.39 , 58.25 , 58.72 , 58.09 , 58.2     , 30873 , 1067
25/10/21 , 58.36 , 58.42 , 58.85 , 58.17 , 58.4     , 48736 , 1996
22/10/21 , 58.36 , 58.32 , 58.70 , 58.04 , 58.6     , 49446 , 820
21/10/21 , 58.64 , 58.89 , 59.16 , 58.52 , 59.1     , 47261 , 647
20/10/21 , 58.97 , 58.86 , 59.14 , 58.64 , 59.1     , 31291 , 1182
19/10/21 , 59.08 , 59.19 , 59.43 , 58.83 , 59.1     , 59114 , 1102
18/10/21 , 59.16 , 58.94 , 59.16 , 58.57 , 58.8     , 34678 , 667
15/10/21 , 58.83 , 58.70 , 58.84 , 58.55 , 58.6     , 29913 , 632
14/10/21 , 58.60 , 58.60 , 58.85 , 58.44 , 58.6     , 22809 , 1273
13/10/21 , 58.60 , 58.66 , 58.85 , 58.37 , 58.6     , 42252 , 746
11/10/21 , 58.43 , 58.46 , 58.69 , 58.37 , 58.6     , 23038 , 533
08/10/21 , 58.43 , 58.53 , 58.85 , 58.36 , 58.3     , 53250 , 1685
07/10/21 , 58.39 , 58.52 , 58.85 , 58.38 , 58.5     , 25926 , 1266
06/10/21 , 58.38 , 58.12 , 58.59 , 57.77 , 57.7     , 33768 , 800
05/10/21 , 57.56 , 57.67 , 58.25 , 57.05 , 58.0     , 47636 , 1701
04/10/21 , 57.79 , 57.95 , 58.62 , 57.79 , 58.6     , 73550 , 727
01/10/21 , 58.39 , 58.40 , 59.35 , 58.12 , 59.3     , 85043 , 1228
30/09/21 , 59.12 , 59.11 , 59.24 , 58.86 , 58.8     , 81729 , 5437
29/09/21 , 58.86 , 59.07 , 59.24 , 58.85 , 59.1     , 39714 , 3515
28/09/21 , 59.01 , 59.07 , 59.30 , 58.83 , 59.1     , 48749 , 3538
27/09/21 , 58.79 , 58.83 , 59.11 , 58.66 , 58.7     , 45954 , 3889
24/09/21 , 58.56 , 58.69 , 58.81 , 58.47 , 58.7     , 42571 , 2865
23/09/21 , 58.68 , 58.55 , 58.82 , 58.30 , 58.3     , 51263 , 3475
22/09/21 , 58.11 , 58.09 , 58.30 , 57.91 , 58.1     , 80857 , 1890
21/09/21 , 57.91 , 57.88 , 58.14 , 57.70 , 57.8     , 109241 , 3007
20/09/21 , 57.71 , 57.82 , 58.58 , 57.66 , 58.3     , 104068 , 2695
17/09/21 , 58.31 , 58.60 , 60.15 , 58.21 , 60.1     , 153291 , 2113
16/09/21 , 60.16 , 60.04 , 60.27 , 59.89 , 59.9     , 74371 , 508
15/09/21 , 60.09 , 60.48 , 61.82 , 59.95 , 60.4     , 67754 , 624
14/09/21 , 60.13 , 59.97 , 60.42 , 59.33 , 59.3     , 62260 , 1414
13/09/21 , 59.37 , 59.24 , 59.61 , 58.33 , 59.3     , 37545 , 1140
10/09/21 , 59.31 , 58.62 , 59.43 , 56.85 , 57.7     , 256514 , 2505
09/09/21 , 57.46 , 57.76 , 58.52 , 57.36 , 58.3     , 50805 , 856
08/09/21 , 58.31 , 58.34 , 58.62 , 58.01 , 58.6     , 36426 , 446
06/09/21 , 58.60 , 58.46 , 58.86 , 58.24 , 58.8     , 39598 , 603
03/09/21 , 58.88 , 58.68 , 59.19 , 58.49 , 58.5     , 35857 , 206
02/09/21 , 58.53 , 58.78 , 59.02 , 58.35 , 58.8     , 42987 , 736
01/09/21 , 58.85 , 58.70 , 58.86 , 58.43 , 58.6     , 20851 , 402
31/08/21 , 58.66 , 58.57 , 58.68 , 58.30 , 58.3     , 25243 , 209
30/08/21 , 58.39 , 58.23 , 58.39 , 57.60 , 57.6     , 27910 , 301
27/08/21 , 57.82 , 57.48 , 57.82 , 57.35 , 57.4     , 43866 , 638
26/08/21 , 57.33 , 57.51 , 57.60 , 57.33 , 57.6     , 42036 , 344
25/08/21 , 57.60 , 57.75 , 58.39 , 57.46 , 57.7     , 43576 , 1031
24/08/21 , 57.36 , 57.82 , 58.39 , 57.33 , 58.1     , 81203 , 3792
23/08/21 , 58.37 , 58.33 , 58.52 , 57.76 , 57.7     , 32463 , 411
20/08/21 , 58.02 , 57.88 , 58.12 , 57.42 , 57.6     , 38615 , 913
19/08/21 , 57.41 , 57.46 , 57.60 , 57.28 , 57.3     , 31262 , 626
18/08/21 , 57.20 , 57.50 , 58.39 , 57.03 , 57.8     , 49133 , 1359
17/08/21 , 57.65 , 57.75 , 58.27 , 57.46 , 58.2     , 31084 , 561
16/08/21 , 57.46 , 57.80 , 58.39 , 57.36 , 58.0     , 35182 , 594
13/08/21 , 58.08 , 58.00 , 58.62 , 57.71 , 58.3     , 12455 , 152
12/08/21 , 58.39 , 58.07 , 58.40 , 57.67 , 57.6     , 22083 , 268
11/08/21 , 57.67 , 57.79 , 58.08 , 57.60 , 57.6     , 14579 , 198
10/08/21 , 57.40 , 57.51 , 58.01 , 57.33 , 58.0     , 24324 , 2131
09/08/21 , 57.69 , 57.70 , 58.12 , 57.54 , 57.7     , 13084 , 351
06/08/21 , 57.71 , 57.79 , 58.12 , 57.48 , 58.1     , 24334 , 451
05/08/21 , 57.94 , 57.93 , 58.17 , 57.78 , 58.1     , 13291 , 852
04/08/21 , 57.95 , 58.15 , 58.46 , 57.94 , 58.3     , 15430 , 281
03/08/21 , 58.04 , 58.08 , 58.52 , 57.94 , 58.5     , 22015 , 2403
02/08/21 , 58.00 , 58.29 , 58.68 , 58.00 , 58.6     , 24466 , 652
30/07/21 , 58.29 , 58.20 , 58.44 , 58.07 , 58.3     , 12274 , 151
29/07/21 , 58.32 , 58.64 , 59.04 , 58.30 , 58.5     , 33183 , 312
28/07/21 , 58.55 , 58.41 , 58.57 , 58.21 , 58.2     , 10187 , 317
27/07/21 , 58.01 , 57.86 , 58.54 , 57.76 , 57.7     , 31026 , 605
26/07/21 , 57.76 , 57.79 , 57.95 , 57.50 , 57.8     , 22898 , 330
23/07/21 , 57.52 , 57.75 , 57.87 , 57.51 , 57.7     , 18495 , 557
22/07/21 , 57.49 , 57.65 , 57.77 , 57.42 , 57.7     , 16750 , 780
21/07/21 , 57.34 , 57.52 , 57.93 , 57.27 , 57.5     , 38386 , 1333
20/07/21 , 57.54 , 57.70 , 58.00 , 57.01 , 58.0     , 75834 , 1925
19/07/21 , 58.07 , 59.44 , 60.43 , 58.07 , 59.9     , 83847 , 1701
16/07/21 , 60.10 , 60.07 , 60.27 , 59.85 , 59.9     , 14100 , 1081
15/07/21 , 60.54 , 60.09 , 60.68 , 59.64 , 59.6     , 23760 , 485
14/07/21 , 59.41 , 59.72 , 59.96 , 59.40 , 59.6     , 22254 , 172
13/07/21 , 59.61 , 59.50 , 59.84 , 59.09 , 59.6     , 15907 , 539
12/07/21 , 58.91 , 59.23 , 59.55 , 58.70 , 59.3     , 12993 , 562
08/07/21 , 59.08 , 58.91 , 59.62 , 58.00 , 58.5     , 14750 , 593
07/07/21 , 57.94 , 57.92 , 58.37 , 57.76 , 58.0     , 7580 , 1126
06/07/21 , 58.09 , 57.97 , 58.15 , 57.50 , 57.6     , 8042 , 92
05/07/21 , 57.67 , 57.74 , 59.08 , 57.55 , 58.7     , 36018 , 1481
02/07/21 , 58.79 , 59.01 , 59.62 , 58.79 , 59.2     , 51333 , 1556
01/07/21 , 59.08 , 59.34 , 59.92 , 58.70 , 59.9     , 7851 , 108
30/06/21 , 59.36 , 59.24 , 59.59 , 58.78 , 59.5     , 31249 , 3211
29/06/21 , 59.31 , 58.91 , 59.31 , 58.38 , 58.7     , 19889 , 2660
28/06/21 , 58.25 , 58.43 , 59.43 , 57.45 , 58.8     , 43676 , 2421
25/06/21 , 59.47 , 58.85 , 60.00 , 57.84 , 59.5     , 155652 , 3814
24/06/21 , 59.51 , 59.43 , 59.77 , 59.36 , 59.5     , 17262 , 283
23/06/21 , 59.46 , 59.56 , 59.82 , 59.41 , 59.7     , 6701 , 139
22/06/21 , 59.71 , 59.67 , 60.07 , 59.36 , 59.6     , 18130 , 273
21/06/21 , 59.48 , 59.47 , 59.69 , 59.36 , 59.6     , 11515 , 243
18/06/21 , 59.55 , 59.38 , 59.56 , 59.36 , 59.4     , 85083 , 1853
17/06/21 , 59.38 , 59.42 , 59.48 , 59.36 , 59.4     , 36256 , 688
16/06/21 , 59.39 , 59.37 , 59.55 , 59.36 , 59.4     , 192741 , 669
15/06/21 , 59.54 , 59.44 , 59.55 , 59.38 , 59.5     , 24305 , 412
14/06/21 , 59.41 , 59.51 , 59.56 , 59.38 , 59.5     , 29192 , 629
11/06/21 , 59.56 , 59.49 , 59.56 , 59.36 , 59.3     , 12596 , 353
10/06/21 , 59.33 , 59.42 , 59.76 , 59.14 , 59.7     , 10462 , 363
09/06/21 , 59.56 , 59.47 , 59.79 , 59.06 , 59.3     , 18204 , 573
08/06/21 , 59.36 , 59.61 , 59.88 , 59.36 , 59.8     , 27095 , 151
07/06/21 , 59.89 , 59.39 , 60.09 , 59.06 , 59.3     , 25112 , 245
04/06/21 , 59.29 , 59.23 , 59.31 , 58.91 , 59.2     , 15536 , 255
02/06/21 , 59.07 , 59.05 , 59.31 , 58.83 , 59.1     , 12324 , 218
01/06/21 , 59.12 , 59.05 , 59.29 , 58.56 , 59.1     , 17713 , 249
31/05/21 , 59.13 , 59.01 , 59.47 , 58.58 , 59.3     , 75191 , 1414
28/05/21 , 58.85 , 58.62 , 59.47 , 58.16 , 58.7     , 67861 , 1354
27/05/21 , 58.55 , 58.80 , 59.46 , 58.46 , 59.2     , 57676 , 1580
26/05/21 , 59.40 , 59.28 , 59.46 , 58.99 , 58.9     , 17729 , 233
25/05/21 , 58.76 , 58.64 , 58.81 , 58.46 , 58.7     , 29358 , 1106
24/05/21 , 58.38 , 58.38 , 58.71 , 57.86 , 58.3     , 35879 , 917
21/05/21 , 58.23 , 57.80 , 58.37 , 57.55 , 57.6     , 36736 , 1995
20/05/21 , 57.69 , 57.69 , 57.76 , 57.61 , 57.6     , 42509 , 811
19/05/21 , 57.25 , 57.46 , 57.58 , 57.25 , 57.5     , 38927 , 688
18/05/21 , 57.36 , 57.40 , 57.69 , 57.01 , 57.6     , 50557 , 2364
17/05/21 , 56.98 , 57.06 , 57.78 , 56.87 , 56.9     , 68823 , 3019
14/05/21 , 56.87 , 57.49 , 57.91 , 56.52 , 57.9     , 58301 , 1194
13/05/21 , 57.77 , 58.09 , 58.44 , 57.50 , 58.1     , 61911 , 1248
12/05/21 , 57.91 , 58.55 , 59.25 , 57.70 , 58.5     , 54945 , 809
11/05/21 , 58.56 , 58.62 , 58.92 , 58.46 , 58.8     , 46116 , 1985
10/05/21 , 58.85 , 58.67 , 59.11 , 58.52 , 59.1     , 39722 , 1308
07/05/21 , 59.10 , 59.13 , 59.67 , 58.55 , 59.3     , 43406 , 942
06/05/21 , 59.30 , 59.30 , 59.75 , 59.14 , 59.7     , 30030 , 1773
05/05/21 , 59.67 , 59.40 , 59.76 , 59.14 , 59.3     , 50875 , 4597
04/05/21 , 59.08 , 59.17 , 59.46 , 58.99 , 58.9     , 34325 , 4511
03/05/21 , 59.47 , 59.40 , 59.61 , 58.99 , 59.4     , 49082 , 3997
30/04/21 , 59.67 , 59.60 , 59.69 , 59.25 , 59.6     , 23631 , 154
29/04/21 , 59.46 , 59.67 , 59.94 , 59.31 , 59.9     , 33101 , 924
28/04/21 , 59.67 , 59.63 , 60.13 , 59.24 , 59.6     , 47168 , 953
27/04/21 , 59.61 , 59.07 , 59.64 , 58.86 , 59.0     , 17087 , 688
26/04/21 , 58.97 , 58.91 , 59.00 , 58.84 , 58.9     , 15794 , 869
23/04/21 , 58.86 , 58.98 , 59.33 , 58.79 , 58.8     , 49819 , 958
22/04/21 , 58.64 , 58.85 , 59.14 , 58.33 , 58.7     , 43383 , 2904
20/04/21 , 58.70 , 58.88 , 59.24 , 58.59 , 58.8     , 59907 , 2228
19/04/21 , 58.86 , 59.24 , 59.36 , 58.86 , 59.3     , 41651 , 1433
16/04/21 , 59.36 , 59.34 , 59.36 , 59.18 , 59.3     , 16860 , 151
15/04/21 , 59.35 , 59.28 , 59.76 , 59.12 , 59.7     , 46634 , 1126
14/04/21 , 59.50 , 59.46 , 59.94 , 59.31 , 59.6     , 69363 , 645
13/04/21 , 59.70 , 59.85 , 60.19 , 59.54 , 59.8     , 30415 , 2165
12/04/21 , 59.54 , 59.42 , 59.94 , 59.28 , 59.9     , 30909 , 568
09/04/21 , 59.43 , 59.63 , 60.18 , 59.36 , 60.1     , 41028 , 649
08/04/21 , 60.18 , 60.19 , 60.99 , 59.48 , 59.4     , 20271 , 216
07/04/21 , 59.48 , 59.49 , 59.74 , 59.24 , 59.7     , 11061 , 120
06/04/21 , 59.68 , 60.02 , 60.21 , 59.68 , 60.0     , 11960 , 168
05/04/21 , 60.04 , 59.89 , 60.19 , 59.41 , 59.4     , 20474 , 197
01/04/21 , 59.64 , 59.63 , 59.67 , 59.48 , 59.4     , 13260 , 119
31/03/21 , 59.22 , 59.70 , 60.32 , 58.82 , 60.2     , 12486 , 137
30/03/21 , 59.98 , 59.89 , 60.32 , 59.36 , 60.1     , 22684 , 413
29/03/21 , 60.00 , 59.89 , 60.31 , 59.68 , 60.1     , 17341 , 195
26/03/21 , 60.03 , 59.72 , 60.32 , 59.36 , 59.4     , 11275 , 60
25/03/21 , 59.40 , 59.68 , 59.93 , 58.99 , 59.4     , 25367 , 123
24/03/21 , 59.60 , 59.40 , 59.61 , 59.36 , 59.3     , 11448 , 627
23/03/21 , 59.36 , 59.45 , 59.61 , 59.33 , 59.3     , 16444 , 292
22/03/21 , 59.34 , 59.31 , 59.34 , 59.08 , 59.3     , 14881 , 71
19/03/21 , 59.01 , 58.70 , 59.07 , 58.49 , 58.4     , 20513 , 108
18/03/21 , 58.47 , 58.91 , 59.34 , 58.47 , 59.3     , 24706 , 952
17/03/21 , 59.10 , 59.30 , 59.47 , 59.08 , 59.2     , 15712 , 788
16/03/21 , 59.27 , 59.42 , 59.75 , 59.19 , 59.7     , 21003 , 457
15/03/21 , 59.14 , 58.95 , 59.50 , 58.70 , 58.9     , 55895 , 1367
12/03/21 , 58.79 , 58.79 , 58.81 , 58.70 , 58.7     , 30609 , 1077
11/03/21 , 58.98 , 58.98 , 59.07 , 58.91 , 59.0     , 14275 , 293
10/03/21 , 59.07 , 59.07 , 59.28 , 58.99 , 59.2     , 12899 , 295
09/03/21 , 59.19 , 59.19 , 59.72 , 58.82 , 59.2     , 38056 , 1107
08/03/21 , 59.17 , 59.24 , 59.33 , 58.98 , 59.3     , 28855 , 1794
05/03/21 , 59.33 , 59.05 , 59.36 , 58.90 , 58.9     , 37220 , 1625
04/03/21 , 58.91 , 58.91 , 59.08 , 58.61 , 58.6     , 40954 , 1791
03/03/21 , 59.07 , 58.96 , 59.36 , 58.68 , 59.3     , 38169 , 1573
02/03/21 , 59.08 , 59.49 , 60.26 , 59.08 , 59.8     , 28675 , 893
01/03/21 , 59.57 , 59.69 , 60.36 , 59.36 , 60.3     , 17069 , 398
26/02/21 , 59.69 , 59.68 , 59.96 , 59.57 , 59.9     , 7217 , 217
25/02/21 , 59.66 , 59.95 , 60.21 , 59.66 , 60.2     , 38676 , 1352
24/02/21 , 60.21 , 60.09 , 60.31 , 59.46 , 59.9     , 38747 , 3023
23/02/21 , 59.98 , 59.65 , 60.19 , 59.40 , 59.4     , 42090 , 685
22/02/21 , 58.95 , 59.01 , 59.49 , 58.43 , 58.7     , 49041 , 669
19/02/21 , 58.79 , 58.71 , 58.87 , 58.49 , 58.6     , 10302 , 124
18/02/21 , 58.52 , 58.52 , 58.78 , 58.11 , 58.5     , 15541 , 783
17/02/21 , 58.25 , 58.43 , 59.05 , 57.86 , 58.1     , 22067 , 407
12/02/21 , 58.16 , 58.09 , 58.40 , 57.70 , 57.8     , 21203 , 470
11/02/21 , 57.81 , 57.94 , 58.00 , 57.70 , 57.7     , 32007 , 810
10/02/21 , 57.69 , 57.28 , 57.69 , 57.15 , 57.3     , 22210 , 1371
09/02/21 , 57.35 , 57.26 , 57.60 , 57.16 , 57.3     , 24273 , 1367
08/02/21 , 57.32 , 57.33 , 57.65 , 57.21 , 57.4     , 23141 , 640
05/02/21 , 57.41 , 57.33 , 57.41 , 57.18 , 57.3     , 27957 , 872
04/02/21 , 57.29 , 57.28 , 57.62 , 57.16 , 57.6     , 13384 , 998
03/02/21 , 57.35 , 57.48 , 57.70 , 57.16 , 57.4     , 21963 , 707
02/02/21 , 57.53 , 57.48 , 57.53 , 57.15 , 57.4     , 14019 , 409
01/02/21 , 57.37 , 57.47 , 57.53 , 56.79 , 56.7     , 46315 , 348
29/01/21 , 56.80 , 56.63 , 56.80 , 56.34 , 56.6     , 44947 , 584
28/01/21 , 56.62 , 56.63 , 57.09 , 56.03 , 56.4     , 16064 , 123
27/01/21 , 56.32 , 56.37 , 56.56 , 56.21 , 56.5     , 17086 , 648
26/01/21 , 56.42 , 56.42 , 56.73 , 56.05 , 56.4     , 8049 , 92
22/01/21 , 56.40 , 56.34 , 56.58 , 56.07 , 56.3     , 16864 , 125
21/01/21 , 56.48 , 56.42 , 56.59 , 56.34 , 56.4     , 12217 , 77
20/01/21 , 56.35 , 56.34 , 56.59 , 56.21 , 56.2     , 32146 , 295
19/01/21 , 56.13 , 56.15 , 56.34 , 55.75 , 55.9     , 14510 , 319
18/01/21 , 55.92 , 55.81 , 55.92 , 55.75 , 55.9     , 23239 , 299
15/01/21 , 56.21 , 55.84 , 56.27 , 55.75 , 56.2     , 21763 , 327
14/01/21 , 56.21 , 56.13 , 56.70 , 55.95 , 56.2     , 16756 , 521
13/01/21 , 55.96 , 56.08 , 56.38 , 55.95 , 56.3     , 19262 , 372
12/01/21 , 55.97 , 56.13 , 56.87 , 55.77 , 56.4     , 53677 , 1370
11/01/21 , 56.76 , 56.67 , 56.93 , 56.36 , 56.8     , 18318 , 1108
08/01/21 , 56.84 , 57.06 , 57.25 , 56.84 , 57.0     , 15432 , 262
07/01/21 , 57.04 , 57.16 , 57.44 , 57.04 , 57.4     , 29086 , 692
06/01/21 , 57.42 , 57.22 , 57.42 , 57.10 , 57.1     , 10082 , 176
05/01/21 , 57.10 , 57.09 , 57.40 , 56.88 , 57.2     , 11052 , 272
04/01/21 , 57.20 , 57.47 , 57.73 , 56.89 , 57.7     , 24748 , 86
30/12/20 , 57.34 , 57.13 , 57.78 , 56.84 , 57.1     , 25012 , 87
29/12/20 , 57.21 , 57.31 , 57.61 , 56.34 , 56.3     , 7203 , 31
28/12/20 , 57.07 , 56.62 , 57.17 , 55.95 , 55.9     , 12498 , 186
23/12/20 , 56.42 , 56.36 , 56.43 , 56.24 , 56.4     , 45759 , 600
22/12/20 , 56.37 , 56.40 , 57.34 , 56.24 , 56.3     , 71955 , 1956
21/12/20 , 56.34 , 56.32 , 56.43 , 56.10 , 56.1     , 29229 , 119
18/12/20 , 56.07 , 56.10 , 56.22 , 55.84 , 56.0     , 11728 , 120
17/12/20 , 56.12 , 56.24 , 56.34 , 56.10 , 56.3     , 8774 , 79
16/12/20 , 56.10 , 56.06 , 56.34 , 55.72 , 55.7     , 13167 , 136
15/12/20 , 55.71 , 55.77 , 55.96 , 55.61 , 55.8     , 33827 , 875
14/12/20 , 55.81 , 55.73 , 55.81 , 55.72 , 55.7     , 12566 , 77
11/12/20 , 55.72 , 55.29 , 55.72 , 55.10 , 55.2     , 15191 , 161
10/12/20 , 55.26 , 55.21 , 55.26 , 55.09 , 55.1     , 10205 , 60
09/12/20 , 55.24 , 55.09 , 55.26 , 54.86 , 55.1     , 11650 , 190
08/12/20 , 55.22 , 55.49 , 55.73 , 55.09 , 55.1     , 7270 , 82
07/12/20 , 55.43 , 55.31 , 55.70 , 55.09 , 55.5     , 32055 , 372
04/12/20 , 55.43 , 55.56 , 55.84 , 55.32 , 55.6     , 34496 , 168
03/12/20 , 55.87 , 55.74 , 55.96 , 55.58 , 55.7     , 33653 , 696
02/12/20 , 55.69 , 55.51 , 55.77 , 55.32 , 55.6     , 25796 , 304
01/12/20 , 55.37 , 55.31 , 55.96 , 54.83 , 55.8     , 17749 , 382
30/11/20 , 55.67 , 55.66 , 55.84 , 55.44 , 55.5     , 9416 , 43
27/11/20 , 55.57 , 55.58 , 56.78 , 55.30 , 55.5     , 81009 , 371
26/11/20 , 55.51 , 55.47 , 55.51 , 55.30 , 55.5     , 57004 , 487
25/11/20 , 55.51 , 55.44 , 55.51 , 55.08 , 55.2     , 44719 , 564
24/11/20 , 55.29 , 55.31 , 55.51 , 55.08 , 55.4     , 65328 , 1588
23/11/20 , 55.11 , 55.16 , 55.37 , 54.94 , 55.0     , 15235 , 880
20/11/20 , 55.08 , 55.34 , 55.51 , 54.64 , 54.8     , 73972 , 154
19/11/20 , 54.67 , 54.76 , 54.81 , 54.40 , 54.5     , 27090 , 88
18/11/20 , 54.40 , 54.41 , 54.48 , 54.38 , 54.3     , 9939 , 87
17/11/20 , 54.42 , 54.38 , 54.54 , 54.32 , 54.5     , 26083 , 2519
16/11/20 , 54.38 , 54.44 , 54.81 , 54.38 , 54.7     , 40706 , 3815
13/11/20 , 54.59 , 55.07 , 55.30 , 54.59 , 55.2     , 48971 , 2313
12/11/20 , 55.30 , 55.24 , 55.30 , 54.74 , 55.0     , 64107 , 680
11/11/20 , 54.96 , 55.09 , 55.65 , 54.45 , 54.8     , 9477 , 417
10/11/20 , 54.81 , 54.79 , 55.17 , 54.50 , 54.5     , 11915 , 303
09/11/20 , 54.52 , 54.51 , 54.56 , 54.38 , 54.5     , 17376 , 38
06/11/20 , 54.56 , 54.45 , 54.56 , 53.86 , 53.8     , 47284 , 68
05/11/20 , 53.70 , 53.70 , 54.01 , 53.68 , 53.8     , 11153 , 84
04/11/20 , 53.68 , 53.63 , 54.55 , 53.34 , 54.1     , 15616 , 215
03/11/20 , 54.17 , 53.87 , 54.17 , 53.76 , 54.1     , 2999 , 39
30/10/20 , 53.67 , 53.66 , 53.87 , 53.66 , 53.6     , 13593 , 545
29/10/20 , 53.66 , 53.63 , 53.72 , 53.45 , 53.7     , 3757 , 205
28/10/20 , 53.72 , 53.63 , 53.90 , 53.05 , 53.4     , 33819 , 261
27/10/20 , 53.47 , 53.59 , 53.75 , 53.45 , 53.7     , 9248 , 218
26/10/20 , 53.67 , 53.76 , 53.90 , 53.61 , 53.9     , 11952 , 45
23/10/20 , 53.90 , 53.89 , 53.90 , 53.71 , 53.8     , 10610 , 241
22/10/20 , 53.86 , 53.72 , 53.89 , 53.33 , 53.8     , 5743 , 103
21/10/20 , 53.90 , 53.90 , 54.17 , 53.85 , 53.8     , 20361 , 132
20/10/20 , 53.89 , 54.12 , 54.44 , 53.77 , 54.1     , 67141 , 899
19/10/20 , 53.90 , 54.05 , 54.35 , 53.90 , 54.3     , 7676 , 183
16/10/20 , 53.91 , 54.07 , 54.44 , 53.90 , 53.9     , 15592 , 226
15/10/20 , 53.90 , 54.07 , 54.53 , 53.83 , 54.0     , 52511 , 663
14/10/20 , 54.10 , 54.14 , 54.36 , 54.07 , 54.0     , 6251 , 116
13/10/20 , 54.07 , 54.02 , 54.17 , 53.90 , 54.0     , 10200 , 175
09/10/20 , 54.22 , 55.05 , 55.37 , 54.01 , 54.3     , 28776 , 206
08/10/20 , 54.29 , 53.90 , 54.41 , 53.86 , 54.0     , 6364 , 47
07/10/20 , 53.83 , 53.94 , 54.44 , 53.55 , 53.7     , 41119 , 203
06/10/20 , 53.73 , 53.75 , 53.90 , 53.53 , 53.9     , 28327 , 263
05/10/20 , 53.90 , 53.99 , 54.41 , 53.75 , 54.2     , 4060 , 187
02/10/20 , 54.38 , 54.37 , 54.40 , 54.06 , 54.0     , 2778 , 289
01/10/20 , 54.40 , 53.95 , 54.91 , 53.53 , 53.7     , 7188 , 314
30/09/20 , 53.63 , 53.52 , 53.63 , 53.27 , 53.2     , 21143 , 672
29/09/20 , 53.27 , 53.10 , 53.31 , 52.87 , 53.1     , 13587 , 398
28/09/20 , 53.10 , 52.95 , 53.22 , 52.71 , 52.7     , 19501 , 420
25/09/20 , 52.86 , 52.78 , 53.05 , 52.67 , 52.8     , 18112 , 822
24/09/20 , 52.86 , 52.96 , 53.13 , 52.71 , 53.1     , 10330 , 160
23/09/20 , 52.96 , 52.89 , 53.10 , 52.64 , 53.0     , 19020 , 430
22/09/20 , 52.76 , 53.08 , 54.10 , 52.14 , 54.1     , 51543 , 667
21/09/20 , 53.85 , 53.67 , 54.10 , 53.38 , 53.6     , 3642 , 38
18/09/20 , 53.85 , 53.79 , 54.02 , 53.63 , 53.6     , 20033 , 40
17/09/20 , 53.63 , 53.63 , 53.70 , 53.58 , 53.6     , 233 , 21
16/09/20 , 53.64 , 53.45 , 53.70 , 53.10 , 53.4     , 4161 , 43
15/09/20 , 53.38 , 53.25 , 53.85 , 52.87 , 53.7     , 5515 , 66
14/09/20 , 53.57 , 53.55 , 53.85 , 53.14 , 53.8     , 5194 , 37
11/09/20 , 53.72 , 53.94 , 54.10 , 53.72 , 53.7     , 4812 , 31
10/09/20 , 53.72 , 53.66 , 53.85 , 53.28 , 53.2     , 8652 , 78
09/09/20 , 53.21 , 52.90 , 53.28 , 52.68 , 52.8     , 109522 , 1557
08/09/20 , 52.87 , 52.97 , 53.44 , 52.62 , 53.2     , 33217 , 1131
04/09/20 , 52.94 , 53.06 , 53.48 , 52.94 , 53.1     , 7550 , 109
03/09/20 , 53.10 , 53.05 , 53.37 , 52.95 , 53.0     , 12982 , 402
02/09/20 , 52.98 , 53.20 , 53.63 , 52.90 , 53.1     , 15348 , 320
01/09/20 , 53.22 , 52.90 , 53.32 , 52.70 , 53.0     , 9448 , 203
31/08/20 , 52.77 , 52.70 , 52.81 , 52.56 , 52.8     , 29371 , 214
28/08/20 , 52.70 , 52.77 , 52.93 , 52.68 , 52.9     , 6665 , 31
27/08/20 , 52.81 , 52.76 , 53.20 , 52.55 , 53.2     , 4844 , 81
26/08/20 , 53.03 , 53.06 , 53.71 , 52.81 , 53.5     , 26045 , 151
25/08/20 , 53.72 , 53.39 , 53.72 , 53.14 , 53.5     , 7700 , 56
24/08/20 , 53.70 , 53.24 , 53.70 , 53.04 , 53.2     , 8370 , 52
21/08/20 , 53.29 , 53.31 , 53.44 , 53.29 , 53.2     , 1349 , 10
20/08/20 , 53.44 , 53.44 , 53.75 , 53.24 , 53.7     , 22476 , 57
19/08/20 , 53.75 , 53.67 , 54.49 , 52.81 , 53.2     , 39816 , 198
18/08/20 , 53.20 , 52.70 , 53.20 , 52.08 , 52.3     , 21015 , 102
17/08/20 , 52.30 , 52.29 , 52.33 , 51.83 , 52.3     , 33118 , 158
14/08/20 , 52.31 , 52.17 , 52.81 , 52.04 , 52.8     , 33092 , 1228
13/08/20 , 52.41 , 51.99 , 52.41 , 51.47 , 51.4     , 10530 , 54
12/08/20 , 52.15 , 52.29 , 52.70 , 52.15 , 52.7     , 13526 , 152
11/08/20 , 52.38 , 52.52 , 52.77 , 52.14 , 52.1     , 22480 , 426
10/08/20 , 52.15 , 52.38 , 52.77 , 51.83 , 52.7     , 6694 , 98
07/08/20 , 52.71 , 52.80 , 52.90 , 52.32 , 52.3     , 11471 , 119
06/08/20 , 52.32 , 52.58 , 52.99 , 52.32 , 52.5     , 19408 , 561
05/08/20 , 52.08 , 51.83 , 52.08 , 51.65 , 51.6     , 5873 , 58
04/08/20 , 51.67 , 51.40 , 52.02 , 50.92 , 50.9     , 37954 , 402
03/08/20 , 50.88 , 51.25 , 53.03 , 50.88 , 52.8     , 33838 , 624
31/07/20 , 52.59 , 52.59 , 52.82 , 52.50 , 52.6     , 6360 , 113
30/07/20 , 52.75 , 52.79 , 52.95 , 52.71 , 52.9     , 4755 , 91
29/07/20 , 53.31 , 52.87 , 53.57 , 52.26 , 52.5     , 8419 , 147
28/07/20 , 52.65 , 52.57 , 52.70 , 52.40 , 52.5     , 9702 , 70
27/07/20 , 52.59 , 52.70 , 52.88 , 52.35 , 52.5     , 22480 , 272
24/07/20 , 52.59 , 52.64 , 52.81 , 52.59 , 52.8     , 7559 , 54
23/07/20 , 52.81 , 52.96 , 53.90 , 52.77 , 53.9     , 4564 , 58
22/07/20 , 53.90 , 52.34 , 53.90 , 51.86 , 52.4     , 26374 , 94
21/07/20 , 52.26 , 51.98 , 52.30 , 51.63 , 51.8     , 11411 , 170
20/07/20 , 51.86 , 51.63 , 51.86 , 51.52 , 51.6     , 6244 , 94
17/07/20 , 51.81 , 51.98 , 52.05 , 51.81 , 51.9     , 29437 , 176
16/07/20 , 51.79 , 51.95 , 52.12 , 51.74 , 51.9     , 11577 , 74
15/07/20 , 51.86 , 51.98 , 52.37 , 51.63 , 52.0     , 8534 , 72
14/07/20 , 52.40 , 52.30 , 52.59 , 51.78 , 52.1     , 4048 , 53
13/07/20 , 51.63 , 51.69 , 52.26 , 51.63 , 52.2     , 4623 , 85
10/07/20 , 52.26 , 51.74 , 52.26 , 51.08 , 51.0     , 17001 , 67
09/07/20 , 50.91 , 50.78 , 50.93 , 50.19 , 50.6     , 42038 , 379
08/07/20 , 50.66 , 51.05 , 51.75 , 49.75 , 51.2     , 48474 , 813
07/07/20 , 51.63 , 52.02 , 52.52 , 50.84 , 52.4     , 23327 , 715
06/07/20 , 51.98 , 52.14 , 52.66 , 51.63 , 52.5     , 13147 , 317
03/07/20 , 53.03 , 52.70 , 53.06 , 52.11 , 52.9     , 34998 , 1385
02/07/20 , 52.70 , 52.58 , 53.00 , 52.11 , 52.9     , 74153 , 450
01/07/20 , 52.60 , 52.82 , 53.45 , 52.59 , 52.9     , 22708 , 259
30/06/20 , 52.92 , 53.17 , 54.84 , 52.69 , 54.8     , 14950 , 126
29/06/20 , 53.56 , 53.90 , 54.29 , 53.45 , 53.6     , 21781 , 86
26/06/20 , 53.85 , 54.29 , 54.95 , 53.17 , 54.8     , 27052 , 443
25/06/20 , 54.84 , 54.50 , 55.07 , 53.74 , 54.6     , 34952 , 411
24/06/20 , 54.58 , 54.49 , 54.76 , 53.87 , 54.7     , 20154 , 143
23/06/20 , 54.50 , 54.40 , 54.58 , 53.76 , 53.8     , 17436 , 98
22/06/20 , 53.76 , 54.03 , 54.40 , 53.76 , 54.2     , 42788 , 191
19/06/20 , 54.23 , 54.01 , 54.40 , 53.41 , 53.4     , 10578 , 79
18/06/20 , 53.26 , 53.27 , 53.42 , 53.16 , 53.1     , 25925 , 114
17/06/20 , 53.16 , 53.10 , 53.30 , 52.92 , 52.9     , 17523 , 91
16/06/20 , 52.92 , 52.52 , 52.92 , 51.98 , 51.9     , 12106 , 48
15/06/20 , 52.24 , 52.14 , 52.76 , 51.98 , 51.9     , 20007 , 134
12/06/20 , 51.98 , 51.74 , 51.98 , 50.98 , 50.9     , 66292 , 306
10/06/20 , 51.37 , 51.19 , 51.48 , 50.98 , 51.4     , 20338 , 545
09/06/20 , 51.47 , 51.37 , 51.47 , 51.17 , 51.2     , 38594 , 221
08/06/20 , 51.23 , 51.11 , 51.23 , 50.98 , 51.1     , 47172 , 138
05/06/20 , 51.19 , 51.37 , 51.74 , 51.14 , 51.1     , 26042 , 88
04/06/20 , 51.19 , 51.17 , 51.36 , 51.08 , 51.1     , 6999 , 35
03/06/20 , 51.08 , 51.23 , 51.42 , 50.98 , 50.9     , 34042 , 169
02/06/20 , 50.90 , 50.95 , 51.25 , 50.88 , 50.9     , 25962 , 159
01/06/20 , 50.86 , 50.80 , 51.79 , 50.51 , 51.2     , 7499 , 52
29/05/20 , 51.22 , 51.37 , 51.98 , 51.10 , 51.4     , 8263 , 76
28/05/20 , 51.47 , 51.64 , 51.81 , 51.47 , 51.8     , 5272 , 54
27/05/20 , 51.74 , 51.62 , 51.81 , 51.43 , 51.5     , 20938 , 162
26/05/20 , 51.81 , 51.81 , 52.05 , 51.76 , 51.7     , 4583 , 62
25/05/20 , 51.81 , 51.67 , 51.94 , 51.32 , 51.8     , 3585 , 53
22/05/20 , 51.81 , 51.62 , 51.81 , 50.86 , 50.8     , 29554 , 918
21/05/20 , 50.86 , 50.93 , 51.47 , 50.86 , 51.4     , 12695 , 77
20/05/20 , 51.32 , 51.13 , 51.56 , 50.45 , 51.1     , 5153 , 24
19/05/20 , 51.10 , 51.04 , 51.33 , 50.39 , 51.1     , 22970 , 94
18/05/20 , 50.98 , 50.78 , 50.98 , 50.44 , 50.9     , 2206 , 17
15/05/20 , 51.14 , 50.91 , 51.14 , 50.62 , 50.6     , 5536 , 27
14/05/20 , 50.41 , 50.39 , 50.47 , 50.39 , 50.4     , 22644 , 129
13/05/20 , 50.40 , 49.98 , 50.68 , 49.41 , 50.6     , 7719 , 108
12/05/20 , 50.15 , 50.55 , 51.44 , 49.41 , 50.6     , 17289 , 227
11/05/20 , 50.62 , 50.86 , 51.56 , 50.39 , 51.5     , 18238 , 221
08/05/20 , 51.37 , 51.33 , 51.81 , 51.30 , 51.8     , 22930 , 136
07/05/20 , 51.81 , 51.70 , 51.81 , 51.32 , 51.8     , 17866 , 109
06/05/20 , 51.60 , 51.85 , 52.05 , 51.60 , 51.8     , 14249 , 26
05/05/20 , 51.81 , 51.83 , 52.05 , 51.76 , 52.0     , 2600 , 27
04/05/20 , 51.81 , 51.42 , 52.05 , 50.62 , 51.8     , 13813 , 76
30/04/20 , 51.56 , 51.99 , 53.45 , 51.56 , 52.0     , 27523 , 99
29/04/20 , 51.56 , 51.49 , 51.57 , 51.33 , 51.3     , 565 , 9
28/04/20 , 51.32 , 51.43 , 51.98 , 51.14 , 51.9     , 7929 , 36
27/04/20 , 51.51 , 51.94 , 53.47 , 51.27 , 51.2     , 15405 , 165
24/04/20 , 51.27 , 51.23 , 52.05 , 50.62 , 52.0     , 37623 , 243
23/04/20 , 52.05 , 51.81 , 52.05 , 51.10 , 51.3     , 19104 , 42
22/04/20 , 51.32 , 51.23 , 51.67 , 51.08 , 51.6     , 22624 , 129
20/04/20 , 51.32 , 51.37 , 51.56 , 51.32 , 51.3     , 19349 , 114
17/04/20 , 51.56 , 51.37 , 51.70 , 51.32 , 51.5     , 12607 , 157
16/04/20 , 51.32 , 51.30 , 51.45 , 51.10 , 51.3     , 13919 , 84
15/04/20 , 51.23 , 50.95 , 51.32 , 50.62 , 50.6     , 20688 , 444
14/04/20 , 50.62 , 50.53 , 50.88 , 50.14 , 50.6     , 11257 , 159
13/04/20 , 50.62 , 50.55 , 50.62 , 50.14 , 50.6     , 13410 , 33
09/04/20 , 50.62 , 50.33 , 50.86 , 50.14 , 50.4     , 4058 , 45
08/04/20 , 50.56 , 49.89 , 50.59 , 49.65 , 50.4     , 8866 , 36
07/04/20 , 50.59 , 50.34 , 50.62 , 49.94 , 50.3     , 9902 , 48
06/04/20 , 50.62 , 50.19 , 50.62 , 49.65 , 49.8     , 13515 , 269
03/04/20 , 49.65 , 50.41 , 51.23 , 49.20 , 50.8     , 43374 , 418
02/04/20 , 50.62 , 50.49 , 50.93 , 50.14 , 50.9     , 11786 , 300
01/04/20 , 50.91 , 51.25 , 51.81 , 48.24 , 50.3     , 112848 , 598
31/03/20 , 50.98 , 50.82 , 51.33 , 49.91 , 50.4     , 34491 , 469
30/03/20 , 49.77 , 49.22 , 49.77 , 48.40 , 48.8     , 39231 , 290
27/03/20 , 49.42 , 48.69 , 49.77 , 47.87 , 48.4     , 40084 , 5104
26/03/20 , 48.40 , 47.29 , 48.85 , 45.09 , 45.0     , 45002 , 446
25/03/20 , 44.12 , 43.75 , 45.04 , 42.73 , 43.1     , 50692 , 1197
24/03/20 , 42.93 , 43.54 , 44.12 , 42.73 , 44.0     , 21191 , 115
23/03/20 , 44.09 , 44.24 , 47.36 , 43.16 , 47.0     , 12503 , 260
20/03/20 , 47.37 , 47.04 , 47.44 , 46.15 , 46.1     , 30526 , 102
19/03/20 , 44.49 , 43.40 , 45.54 , 39.13 , 42.7     , 85394 , 199
18/03/20 , 42.73 , 44.86 , 50.30 , 42.73 , 50.3     , 19154 , 293
17/03/20 , 50.67 , 51.08 , 52.19 , 50.49 , 52.1     , 34344 , 133
16/03/20 , 52.19 , 52.26 , 53.31 , 51.97 , 52.6     , 19668 , 65
13/03/20 , 53.63 , 53.55 , 54.36 , 53.10 , 53.2     , 17278 , 90
12/03/20 , 53.10 , 51.43 , 53.96 , 49.77 , 53.9     , 31729 , 102
11/03/20 , 53.99 , 54.06 , 54.42 , 53.91 , 54.0     , 25136 , 58
10/03/20 , 54.07 , 53.94 , 54.20 , 53.82 , 53.8     , 6022 , 39
09/03/20 , 53.91 , 53.70 , 53.91 , 53.11 , 53.9     , 36129 , 144
06/03/20 , 53.89 , 53.75 , 53.94 , 53.64 , 53.9     , 21479 , 658
05/03/20 , 54.44 , 54.14 , 54.50 , 53.86 , 54.0     , 10847 , 212
04/03/20 , 54.14 , 54.15 , 54.36 , 53.63 , 54.3     , 19237 , 114
03/03/20 , 54.53 , 54.43 , 54.75 , 54.07 , 54.7     , 19687 , 61
02/03/20 , 54.36 , 54.01 , 54.36 , 53.63 , 54.3     , 44485 , 375
28/02/20 , 54.47 , 54.22 , 54.47 , 53.96 , 54.0     , 15173 , 61
27/02/20 , 53.96 , 54.17 , 54.45 , 53.88 , 54.1     , 3371 , 27
26/02/20 , 54.14 , 53.91 , 54.32 , 53.75 , 53.8     , 4648 , 42
21/02/20 , 54.42 , 53.96 , 54.42 , 53.89 , 54.0     , 41335 , 98
20/02/20 , 53.91 , 53.93 , 54.58 , 53.78 , 54.5     , 68763 , 93
19/02/20 , 54.58 , 54.86 , 55.29 , 54.58 , 55.2     , 45463 , 75
18/02/20 , 55.21 , 54.76 , 55.21 , 54.47 , 54.5     , 16612 , 90
17/02/20 , 54.96 , 54.70 , 55.07 , 54.42 , 54.4     , 3016 , 70
14/02/20 , 54.44 , 54.45 , 54.58 , 54.04 , 54.2     , 6088 , 272
13/02/20 , 54.55 , 54.40 , 54.58 , 54.03 , 54.5     , 8854 , 49
12/02/20 , 54.03 , 54.04 , 54.24 , 53.88 , 54.2     , 8284 , 28
11/02/20 , 54.14 , 54.01 , 54.14 , 53.75 , 54.1     , 3225 , 44
10/02/20 , 54.42 , 53.66 , 54.42 , 53.18 , 53.8     , 39156 , 529
07/02/20 , 54.14 , 54.01 , 55.51 , 53.18 , 55.5     , 58806 , 204
06/02/20 , 55.07 , 55.21 , 55.54 , 55.03 , 55.5     , 7298 , 39
05/02/20 , 55.54 , 55.26 , 55.54 , 55.07 , 55.0     , 8310 , 61
04/02/20 , 55.49 , 55.07 , 55.58 , 54.98 , 55.5     , 19831 , 79
03/02/20 , 55.54 , 55.54 , 55.75 , 55.03 , 55.0     , 5996 , 61
31/01/20 , 55.07 , 54.88 , 55.07 , 54.01 , 54.0     , 12107 , 42
30/01/20 , 55.07 , 54.96 , 55.90 , 53.45 , 55.0     , 58934 , 259
29/01/20 , 54.99 , 55.03 , 55.07 , 54.99 , 55.0     , 8737 , 60
28/01/20 , 55.00 , 55.05 , 55.07 , 54.99 , 55.0     , 12716 , 553
27/01/20 , 54.99 , 55.06 , 55.25 , 54.96 , 54.9     , 12136 , 568
24/01/20 , 55.07 , 55.44 , 55.97 , 54.64 , 55.2     , 14092 , 87
23/01/20 , 54.58 , 54.65 , 55.75 , 54.53 , 55.7     , 31665 , 736
22/01/20 , 55.75 , 55.84 , 56.45 , 55.73 , 56.4     , 16111 , 46
21/01/20 , 56.45 , 56.13 , 56.45 , 55.81 , 55.8     , 8048 , 37
20/01/20 , 55.81 , 55.84 , 55.87 , 55.49 , 55.8     , 11233 , 29
17/01/20 , 55.84 , 55.73 , 55.84 , 55.72 , 55.7     , 12466 , 28
16/01/20 , 55.86 , 55.83 , 55.99 , 55.40 , 55.4     , 10293 , 252
15/01/20 , 54.96 , 55.18 , 55.75 , 54.58 , 54.6     , 12197 , 245
14/01/20 , 55.58 , 55.36 , 55.61 , 54.66 , 55.1     , 4657 , 41
13/01/20 , 55.17 , 54.80 , 55.21 , 54.53 , 55.0     , 10757 , 49
10/01/20 , 54.82 , 54.94 , 55.75 , 54.58 , 55.2     , 19332 , 220
09/01/20 , 55.10 , 55.26 , 55.64 , 55.10 , 55.5     , 9225 , 136
08/01/20 , 55.37 , 55.32 , 55.51 , 55.27 , 55.3     , 19531 , 58
07/01/20 , 55.27 , 55.32 , 55.53 , 55.12 , 55.1     , 23951 , 142
06/01/20 , 55.13 , 55.17 , 55.29 , 54.58 , 54.5     , 29267 , 232
03/01/20 , 54.58 , 54.91 , 55.49 , 53.93 , 55.1     , 22728 , 150
02/01/20 , 55.21 , 55.07 , 55.21 , 54.92 , 54.9     , 4021 , 27
30/12/19 , 54.92 , 54.88 , 54.92 , 54.68 , 54.9     , 6915 , 31
27/12/19 , 54.80 , 55.02 , 55.17 , 54.74 , 54.7     , 8605 , 47
26/12/19 , 55.17 , 54.38 , 55.17 , 54.14 , 54.2     , 14665 , 68
23/12/19 , 54.25 , 54.26 , 54.36 , 53.97 , 54.1     , 16378 , 283
20/12/19 , 54.14 , 53.93 , 54.17 , 53.61 , 54.1     , 14021 , 144
19/12/19 , 54.14 , 53.63 , 54.14 , 53.29 , 53.2     , 20390 , 195
18/12/19 , 53.43 , 53.46 , 53.67 , 53.28 , 53.6     , 28260 , 245
17/12/19 , 53.64 , 53.79 , 54.35 , 53.28 , 54.2     , 31597 , 249
16/12/19 , 54.21 , 54.16 , 54.21 , 53.97 , 54.2     , 5353 , 119
13/12/19 , 54.21 , 53.62 , 54.25 , 53.05 , 54.2     , 25390 , 246
12/12/19 , 54.25 , 54.21 , 54.36 , 53.88 , 54.2     , 33010 , 159
11/12/19 , 53.86 , 54.17 , 55.45 , 53.83 , 55.4     , 27451 , 410
10/12/19 , 55.45 , 54.45 , 55.48 , 54.25 , 54.2     , 19487 , 144
09/12/19 , 54.48 , 54.46 , 54.57 , 53.73 , 53.7     , 10217 , 72
06/12/19 , 53.73 , 53.43 , 54.21 , 52.31 , 52.3     , 30504 , 269
05/12/19 , 52.26 , 52.51 , 53.28 , 51.99 , 51.9     , 15243 , 170
04/12/19 , 51.93 , 52.68 , 53.28 , 51.93 , 53.0     , 17136 , 203
03/12/19 , 52.96 , 53.16 , 53.73 , 52.37 , 53.7     , 8775 , 131
02/12/19 , 53.73 , 54.06 , 54.98 , 53.73 , 54.9     , 8910 , 119
29/11/19 , 54.97 , 55.15 , 55.21 , 54.97 , 55.2     , 5440 , 31
28/11/19 , 55.21 , 55.08 , 55.21 , 54.88 , 55.0     , 1785 , 38
27/11/19 , 55.11 , 55.13 , 55.21 , 54.90 , 55.0     , 6565 , 39
26/11/19 , 54.90 , 54.87 , 55.09 , 54.48 , 54.4     , 15378 , 105
25/11/19 , 54.21 , 55.00 , 55.41 , 54.21 , 55.4     , 5126 , 87
22/11/19 , 55.41 , 54.22 , 55.42 , 53.62 , 53.6     , 19705 , 139
21/11/19 , 53.62 , 53.48 , 53.62 , 53.27 , 53.3     , 6317 , 119
19/11/19 , 53.41 , 53.22 , 53.46 , 53.01 , 53.3     , 6755 , 162
18/11/19 , 53.33 , 53.20 , 53.35 , 52.90 , 52.9     , 2736 , 58
14/11/19 , 52.89 , 52.91 , 53.48 , 52.74 , 52.8     , 9985 , 170
13/11/19 , 52.66 , 52.77 , 52.95 , 52.62 , 52.8     , 5617 , 91
12/11/19 , 52.70 , 52.57 , 52.83 , 52.44 , 52.7     , 3955 , 22
11/11/19 , 52.76 , 52.88 , 52.98 , 52.76 , 52.8     , 961 , 16
08/11/19 , 52.89 , 52.53 , 52.95 , 52.24 , 52.3     , 8202 , 46
07/11/19 , 52.37 , 52.31 , 52.44 , 52.24 , 52.3     , 2673 , 34
06/11/19 , 52.37 , 52.38 , 52.53 , 52.30 , 52.5     , 3756 , 43
05/11/19 , 52.57 , 52.47 , 52.95 , 52.19 , 52.9     , 4157 , 52
04/11/19 , 52.83 , 52.80 , 53.03 , 52.30 , 52.6     , 3633 , 43
01/11/19 , 52.66 , 52.72 , 52.81 , 52.57 , 52.6     , 521 , 16
31/10/19 , 52.64 , 52.63 , 52.64 , 52.53 , 52.6     , 2954 , 18
30/10/19 , 52.58 , 52.58 , 52.65 , 52.57 , 52.6     , 5424 , 20
29/10/19 , 52.61 , 52.69 , 52.95 , 52.58 , 52.8     , 1829 , 21
28/10/19 , 52.80 , 52.80 , 52.82 , 52.80 , 52.8     , 387 , 17
25/10/19 , 52.80 , 52.80 , 52.93 , 52.80 , 52.8     , 6397 , 42
24/10/19 , 52.80 , 52.90 , 53.07 , 52.80 , 53.0     , 4591 , 27
23/10/19 , 53.07 , 52.85 , 53.07 , 52.76 , 52.8     , 4383 , 32
22/10/19 , 52.64 , 52.70 , 53.02 , 52.61 , 53.0     , 2860 , 26
21/10/19 , 52.72 , 52.52 , 53.07 , 52.34 , 52.3     , 2501 , 29
18/10/19 , 52.23 , 52.25 , 52.39 , 52.13 , 52.1     , 2114 , 25
17/10/19 , 52.18 , 52.37 , 52.39 , 52.18 , 52.3     , 2123 , 35
16/10/19 , 52.30 , 52.37 , 52.39 , 52.18 , 52.1     , 1377 , 25
15/10/19 , 51.98 , 52.38 , 52.46 , 51.96 , 52.4     , 4983 , 115
14/10/19 , 52.46 , 52.05 , 52.46 , 51.52 , 51.5     , 5510 , 150
11/10/19 , 51.47 , 51.87 , 52.26 , 51.33 , 52.0     , 5115 , 175
10/10/19 , 51.98 , 52.14 , 52.68 , 51.96 , 52.6     , 5553 , 65
09/10/19 , 52.68 , 52.82 , 52.95 , 52.68 , 52.9     , 2818 , 42
08/10/19 , 52.95 , 52.84 , 52.98 , 52.53 , 52.8     , 2774 , 40
07/10/19 , 52.72 , 52.64 , 52.72 , 52.53 , 52.5     , 2266 , 63
04/10/19 , 52.72 , 52.62 , 52.72 , 52.49 , 52.4     , 180 , 11
03/10/19 , 52.64 , 52.53 , 53.29 , 52.39 , 53.2     , 4756 , 49
02/10/19 , 53.29 , 53.34 , 53.43 , 53.21 , 53.3     , 1991 , 20
01/10/19 , 53.31 , 53.47 , 53.63 , 53.31 , 53.4     , 7567 , 28
30/09/19 , 53.44 , 53.46 , 53.48 , 53.25 , 53.4     , 931 , 14
27/09/19 , 53.48 , 53.10 , 53.85 , 52.33 , 53.8     , 4200 , 58
26/09/19 , 53.69 , 53.62 , 53.69 , 53.13 , 53.4     , 5912 , 62
25/09/19 , 53.44 , 53.02 , 53.44 , 51.99 , 51.9     , 13991 , 142
24/09/19 , 52.10 , 52.70 , 53.44 , 52.10 , 53.4     , 12156 , 99
23/09/19 , 53.31 , 53.40 , 53.85 , 53.19 , 53.4     , 3529 , 61
20/09/19 , 53.44 , 53.40 , 53.44 , 53.24 , 53.4     , 1866 , 29
19/09/19 , 53.44 , 52.95 , 53.44 , 52.38 , 52.4     , 4369 , 45
18/09/19 , 52.34 , 52.80 , 53.44 , 51.63 , 52.7     , 11463 , 135
17/09/19 , 52.74 , 51.96 , 52.99 , 51.27 , 51.6     , 10804 , 50
16/09/19 , 51.63 , 51.53 , 51.63 , 51.45 , 51.6     , 12548 , 464
13/09/19 , 51.63 , 51.79 , 52.15 , 51.60 , 52.1     , 4214 , 71
12/09/19 , 52.10 , 52.14 , 52.47 , 51.98 , 52.0     , 1815 , 26
11/09/19 , 52.10 , 52.07 , 52.10 , 51.78 , 52.0     , 3092 , 45
10/09/19 , 52.10 , 51.95 , 52.26 , 51.59 , 52.0     , 6183 , 66
09/09/19 , 52.09 , 51.76 , 52.47 , 51.59 , 52.0     , 11244 , 75
06/09/19 , 52.10 , 52.40 , 53.44 , 51.63 , 53.4     , 10301 , 143
05/09/19 , 53.44 , 53.45 , 53.48 , 53.39 , 53.4     , 223 , 18
04/09/19 , 53.48 , 53.31 , 53.91 , 53.00 , 53.2     , 6650 , 80
03/09/19 , 53.23 , 53.15 , 53.27 , 52.54 , 52.5     , 3024 , 25
02/09/19 , 52.54 , 52.70 , 52.90 , 52.54 , 52.6     , 4231 , 51
30/08/19 , 52.48 , 52.65 , 52.91 , 52.48 , 52.8     , 2899 , 41
29/08/19 , 52.69 , 52.25 , 52.70 , 52.23 , 52.3     , 13812 , 48
28/08/19 , 52.02 , 51.98 , 52.47 , 51.83 , 52.4     , 5982 , 46
27/08/19 , 52.23 , 52.19 , 52.37 , 52.02 , 52.0     , 8087 , 43
26/08/19 , 52.23 , 53.10 , 53.58 , 52.23 , 53.5     , 7911 , 123
23/08/19 , 53.58 , 53.58 , 53.68 , 53.24 , 53.6     , 2414 , 31
22/08/19 , 54.01 , 53.72 , 54.04 , 53.63 , 53.8     , 3492 , 48
21/08/19 , 53.63 , 53.64 , 53.75 , 53.27 , 53.2     , 3681 , 25
20/08/19 , 53.19 , 53.00 , 53.55 , 52.47 , 52.4     , 5859 , 59
19/08/19 , 52.70 , 52.02 , 52.70 , 51.69 , 51.7     , 10041 , 176
16/08/19 , 51.78 , 52.31 , 53.23 , 51.54 , 53.1     , 9250 , 172
15/08/19 , 53.13 , 53.17 , 53.63 , 53.00 , 53.0     , 2097 , 41
14/08/19 , 53.09 , 53.10 , 53.19 , 52.77 , 53.1     , 2001 , 41
13/08/19 , 53.13 , 53.47 , 54.49 , 53.13 , 54.4     , 7019 , 75
12/08/19 , 54.46 , 54.28 , 54.49 , 54.01 , 54.4     , 3012 , 36
09/08/19 , 54.45 , 54.28 , 54.97 , 53.18 , 54.9     , 5281 , 88
08/08/19 , 54.97 , 54.58 , 54.97 , 54.30 , 54.4     , 2566 , 27
07/08/19 , 54.48 , 54.33 , 54.71 , 54.04 , 54.7     , 2264 , 61
06/08/19 , 54.71 , 55.02 , 55.32 , 54.71 , 55.3     , 2826 , 52
05/08/19 , 55.40 , 56.12 , 57.68 , 54.86 , 57.6     , 6071 , 107
02/08/19 , 57.58 , 57.72 , 57.82 , 57.46 , 57.7     , 1496 , 20
01/08/19 , 57.69 , 57.58 , 57.88 , 57.23 , 57.5     , 3254 , 25
31/07/19 , 57.57 , 57.53 , 57.85 , 57.36 , 57.8     , 1840 , 23
30/07/19 , 57.82 , 57.64 , 58.76 , 56.51 , 56.5     , 5128 , 76
29/07/19 , 56.51 , 56.69 , 56.84 , 56.51 , 56.7     , 1941 , 38
26/07/19 , 56.80 , 56.34 , 56.89 , 55.81 , 55.8     , 3769 , 70
25/07/19 , 55.81 , 55.51 , 55.81 , 55.09 , 55.1     , 1486 , 34
24/07/19 , 55.37 , 54.71 , 55.37 , 54.45 , 54.6     , 3490 , 86
23/07/19 , 54.69 , 54.29 , 55.10 , 53.17 , 55.1     , 9191 , 239
22/07/19 , 54.28 , 54.42 , 55.73 , 52.66 , 55.6     , 8872 , 143
19/07/19 , 55.17 , 55.32 , 55.78 , 54.99 , 54.9     , 6970 , 111
18/07/19 , 55.01 , 54.76 , 55.03 , 54.17 , 54.2     , 6133 , 100
17/07/19 , 54.28 , 54.99 , 56.25 , 54.05 , 56.2     , 8068 , 165
16/07/19 , 56.51 , 56.87 , 59.11 , 55.36 , 58.9     , 13898 , 212
15/07/19 , 58.76 , 59.56 , 60.57 , 57.43 , 60.5     , 9625 , 192
12/07/19 , 60.33 , 60.70 , 61.69 , 58.46 , 61.6     , 4995 , 128
11/07/19 , 61.69 , 60.29 , 61.69 , 57.79 , 59.2     , 12551 , 220
10/07/19 , 59.23 , 58.59 , 59.23 , 57.76 , 57.7     , 4660 , 71
08/07/19 , 58.08 , 58.68 , 59.38 , 58.08 , 58.4     , 2843 , 59
05/07/19 , 58.35 , 57.89 , 58.35 , 56.51 , 58.3     , 5661 , 177
04/07/19 , 58.35 , 58.76 , 60.12 , 57.78 , 60.1     , 12034 , 203
03/07/19 , 60.49 , 59.96 , 60.57 , 59.37 , 59.7     , 7675 , 196
02/07/19 , 60.00 , 60.51 , 61.49 , 59.47 , 61.3     , 6635 , 222
01/07/19 , 61.69 , 60.76 , 61.69 , 58.21 , 60.4     , 9001 , 122
28/06/19 , 60.74 , 60.70 , 61.13 , 59.38 , 60.9     , 5339 , 75
27/06/19 , 60.83 , 59.74 , 62.75 , 58.11 , 59.0     , 8730 , 96
26/06/19 , 58.49 , 58.12 , 58.91 , 57.99 , 58.1     , 11893 , 65
25/06/19 , 57.95 , 57.87 , 58.00 , 57.78 , 58.0     , 3165 , 53
24/06/19 , 57.81 , 57.81 , 58.48 , 57.28 , 58.4     , 8101 , 73
21/06/19 , 58.47 , 58.45 , 58.49 , 58.11 , 58.4     , 3974 , 38
19/06/19 , 57.67 , 57.72 , 58.44 , 57.23 , 57.8     , 14985 , 95
18/06/19 , 57.75 , 57.75 , 58.00 , 57.64 , 57.7     , 2406 , 44
17/06/19 , 57.60 , 57.93 , 58.91 , 57.10 , 57.1     , 17758 , 259
14/06/19 , 56.69 , 56.40 , 59.60 , 54.74 , 54.8     , 7971 , 116
13/06/19 , 55.26 , 54.18 , 56.69 , 53.63 , 53.7     , 13244 , 122
12/06/19 , 53.96 , 53.57 , 54.43 , 52.70 , 52.7     , 10858 , 54
11/06/19 , 52.92 , 53.13 , 53.73 , 52.84 , 53.7     , 5045 , 80
10/06/19 , 53.55 , 53.45 , 53.73 , 53.09 , 53.7     , 2004 , 36
07/06/19 , 53.73 , 53.69 , 53.96 , 52.68 , 53.9     , 6367 , 138
06/06/19 , 53.96 , 53.13 , 53.96 , 52.15 , 52.5     , 9173 , 104
05/06/19 , 52.34 , 52.11 , 52.53 , 51.50 , 51.5     , 2276 , 48
04/06/19 , 51.47 , 52.37 , 53.73 , 51.46 , 52.5     , 17066 , 429
03/06/19 , 52.48 , 52.91 , 53.81 , 52.19 , 52.4     , 12883 , 126
31/05/19 , 51.98 , 52.49 , 53.96 , 51.89 , 52.3     , 6433 , 81
30/05/19 , 51.74 , 51.99 , 52.52 , 51.66 , 52.5     , 6839 , 69
29/05/19 , 52.46 , 51.82 , 52.55 , 51.44 , 52.5     , 21301 , 154
28/05/19 , 52.55 , 52.33 , 54.49 , 51.08 , 52.6     , 13686 , 162
27/05/19 , 52.55 , 52.98 , 54.64 , 52.05 , 52.9     , 4748 , 96
24/05/19 , 52.90 , 52.04 , 52.90 , 50.86 , 52.6     , 8764 , 151
23/05/19 , 52.46 , 52.14 , 52.46 , 51.85 , 52.1     , 1996 , 242
22/05/19 , 52.19 , 51.97 , 52.19 , 51.30 , 51.6     , 11708 , 112
21/05/19 , 51.68 , 51.72 , 52.11 , 51.33 , 51.7     , 2626 , 76
20/05/19 , 51.74 , 51.51 , 51.74 , 51.14 , 51.2     , 2257 , 36
17/05/19 , 51.29 , 51.23 , 51.29 , 50.92 , 51.2     , 2911 , 41
16/05/19 , 51.29 , 51.05 , 51.29 , 50.49 , 50.8     , 6045 , 78
15/05/19 , 50.86 , 50.91 , 51.29 , 50.33 , 50.8     , 12621 , 115
14/05/19 , 51.12 , 51.11 , 51.29 , 50.86 , 51.2     , 7536 , 80
13/05/19 , 51.29 , 51.13 , 51.29 , 50.86 , 51.2     , 3270 , 43
10/05/19 , 51.29 , 51.25 , 51.29 , 51.08 , 51.2     , 3526 , 41
09/05/19 , 51.29 , 51.19 , 51.29 , 50.86 , 51.0     , 3568 , 45
08/05/19 , 51.29 , 50.92 , 51.29 , 50.59 , 51.0     , 3143 , 60
07/05/19 , 51.29 , 51.25 , 51.29 , 50.63 , 50.6     , 6134 , 58
06/05/19 , 50.76 , 50.60 , 50.76 , 50.42 , 50.4     , 526 , 22
03/05/19 , 50.42 , 50.31 , 51.08 , 49.72 , 50.6     , 5028 , 89
02/05/19 , 50.68 , 50.93 , 51.29 , 50.19 , 50.7     , 6597 , 52
30/04/19 , 50.42 , 49.82 , 50.82 , 49.08 , 49.5     , 1866 , 30
29/04/19 , 49.55 , 49.33 , 49.55 , 49.08 , 49.3     , 2041 , 29
26/04/19 , 49.31 , 49.31 , 49.31 , 49.09 , 49.2     , 2022 , 31
25/04/19 , 49.31 , 49.31 , 49.31 , 49.07 , 49.3     , 3912 , 51
24/04/19 , 49.31 , 49.29 , 49.31 , 49.08 , 49.3     , 447 , 11
23/04/19 , 49.31 , 49.16 , 49.31 , 49.07 , 49.3     , 838 , 22
22/04/19 , 49.31 , 49.39 , 50.02 , 49.13 , 50.0     , 5392 , 72
18/04/19 , 50.19 , 49.38 , 50.19 , 48.86 , 49.0     , 7855 , 45
17/04/19 , 49.07 , 48.80 , 49.07 , 48.47 , 48.9     , 8708 , 66
16/04/19 , 49.07 , 48.96 , 49.07 , 48.45 , 48.4     , 2320 , 39
15/04/19 , 48.44 , 48.54 , 48.63 , 48.40 , 48.4     , 16071 , 64
12/04/19 , 48.63 , 48.62 , 48.63 , 48.46 , 48.4     , 3483 , 29
11/04/19 , 48.63 , 48.58 , 48.63 , 48.20 , 48.6     , 1375 , 19
10/04/19 , 48.63 , 48.36 , 48.63 , 48.03 , 48.4     , 4560 , 38
09/04/19 , 48.63 , 48.60 , 48.63 , 48.46 , 48.6     , 2985 , 28
08/04/19 , 48.63 , 48.62 , 48.63 , 48.31 , 48.3     , 1504 , 25
05/04/19 , 48.31 , 48.45 , 48.63 , 48.20 , 48.2     , 892 , 30
04/04/19 , 48.63 , 48.65 , 49.06 , 48.62 , 49.0     , 7636 , 36
03/04/19 , 49.07 , 48.83 , 49.07 , 48.63 , 48.6     , 4987 , 34
02/04/19 , 48.86 , 48.83 , 49.09 , 48.19 , 48.1     , 1101 , 18
01/04/19 , 48.63 , 48.45 , 48.63 , 48.33 , 48.4     , 1256 , 18
29/03/19 , 48.30 , 48.24 , 48.34 , 48.09 , 48.0     , 2018 , 19
28/03/19 , 48.09 , 48.09 , 48.34 , 48.09 , 48.0     , 1445 , 10
27/03/19 , 48.19 , 48.15 , 48.19 , 47.94 , 48.1     , 161 , 10
26/03/19 , 48.19 , 48.17 , 48.19 , 47.85 , 48.1     , 482 , 17
25/03/19 , 48.19 , 48.20 , 48.34 , 47.57 , 47.5     , 13414 , 83
22/03/19 , 47.83 , 47.88 , 48.19 , 47.83 , 48.1     , 3109 , 27
21/03/19 , 48.31 , 48.12 , 48.34 , 47.65 , 47.6     , 2961 , 37
20/03/19 , 47.83 , 47.90 , 48.14 , 47.57 , 47.5     , 2605 , 45
19/03/19 , 47.45 , 47.71 , 48.14 , 47.30 , 48.0     , 5823 , 34
18/03/19 , 48.02 , 47.91 , 48.09 , 47.73 , 47.7     , 2152 , 30
15/03/19 , 48.09 , 48.10 , 48.34 , 47.90 , 48.3     , 1359 , 12
14/03/19 , 48.34 , 47.75 , 48.34 , 47.72 , 48.0     , 7355 , 34
13/03/19 , 48.34 , 48.75 , 49.17 , 48.34 , 49.1     , 1819 , 15
12/03/19 , 48.75 , 49.05 , 49.17 , 48.59 , 49.1     , 2450 , 20
11/03/19 , 48.59 , 48.26 , 48.59 , 47.75 , 47.7     , 896 , 21
08/03/19 , 47.72 , 47.71 , 47.83 , 47.45 , 47.4     , 586 , 10
07/03/19 , 47.72 , 47.72 , 47.85 , 47.71 , 47.7     , 689 , 7
06/03/19 , 47.70 , 47.94 , 48.34 , 47.70 , 48.3     , 1232 , 16
01/03/19 , 48.02 , 48.62 , 48.93 , 48.02 , 48.3     , 7509 , 60
28/02/19 , 48.03 , 48.28 , 48.45 , 47.82 , 47.8     , 771 , 16
27/02/19 , 47.63 , 47.38 , 47.85 , 46.51 , 46.5     , 2414 , 26
26/02/19 , 46.87 , 46.71 , 47.01 , 46.51 , 46.5     , 618 , 17
25/02/19 , 47.13 , 47.04 , 47.63 , 46.73 , 47.1     , 5397 , 69
22/02/19 , 47.63 , 47.45 , 47.63 , 47.15 , 47.1     , 281 , 17
21/02/19 , 47.15 , 47.82 , 48.91 , 47.15 , 48.9     , 1579 , 19
20/02/19 , 48.91 , 48.91 , 49.14 , 48.82 , 49.1     , 260 , 6
19/02/19 , 48.70 , 48.41 , 49.14 , 47.15 , 47.1     , 12328 , 118
18/02/19 , 47.22 , 47.20 , 47.63 , 47.15 , 47.1     , 618 , 18
15/02/19 , 47.27 , 47.41 , 48.03 , 47.15 , 48.0     , 1433 , 14
14/02/19 , 48.03 , 47.71 , 48.03 , 47.15 , 47.1     , 578 , 9
13/02/19 , 47.82 , 47.83 , 48.03 , 47.82 , 47.8     , 279 , 7
12/02/19 , 48.03 , 47.78 , 48.03 , 47.15 , 47.1     , 2673 , 23
11/02/19 , 47.75 , 47.60 , 48.03 , 47.15 , 47.1     , 11835 , 41
08/02/19 , 47.63 , 47.71 , 47.78 , 47.63 , 47.7     , 228 , 6
07/02/19 , 47.79 , 47.78 , 47.82 , 47.64 , 47.8     , 315 , 5
06/02/19 , 47.82 , 47.92 , 48.03 , 47.63 , 48.0     , 1367 , 8
05/02/19 , 47.91 , 47.58 , 48.03 , 47.15 , 48.0     , 2348 , 20
04/02/19 , 48.03 , 48.03 , 48.03 , 48.03 , 48.0     , 423 , 6
01/02/19 , 48.03 , 48.05 , 48.13 , 48.03 , 48.1     , 1007 , 6
31/01/19 , 47.82 , 47.46 , 47.82 , 46.98 , 46.9     , 554 , 9
30/01/19 , 46.98 , 46.98 , 47.00 , 46.98 , 47.0     , 241 , 5
29/01/19 , 47.03 , 47.32 , 47.82 , 47.03 , 47.8     , 692 , 10
28/01/19 , 47.64 , 47.51 , 47.82 , 47.00 , 47.0     , 3301 , 22
24/01/19 , 47.00 , 47.04 , 47.17 , 47.00 , 47.0     , 374 , 9
23/01/19 , 47.02 , 47.00 , 47.02 , 47.00 , 47.0     , 124 , 5
22/01/19 , 47.37 , 47.20 , 47.37 , 47.15 , 47.1     , 759 , 5
21/01/19 , 47.37 , 47.61 , 47.82 , 47.15 , 47.8     , 82 , 7
18/01/19 , 47.64 , 47.50 , 47.64 , 47.37 , 47.3     , 36 , 7
17/01/19 , 47.82 , 47.82 , 47.82 , 47.38 , 47.3     , 482 , 5
16/01/19 , 47.37 , 47.41 , 47.82 , 47.37 , 47.3     , 59 , 4
15/01/19 , 47.39 , 47.37 , 47.39 , 47.37 , 47.3     , 27 , 3
14/01/19 , 47.55 , 47.35 , 47.55 , 47.00 , 47.0     , 1569 , 11
11/01/19 , 47.03 , 47.46 , 48.70 , 47.03 , 48.7     , 2143 , 19
10/01/19 , 47.67 , 47.18 , 47.67 , 47.00 , 47.0     , 568 , 8
09/01/19 , 47.00 , 47.13 , 47.46 , 47.00 , 47.1     , 1025 , 20
08/01/19 , 47.69 , 48.56 , 49.37 , 47.32 , 47.5     , 4792 , 34
07/01/19 , 47.37 , 47.61 , 47.91 , 47.15 , 47.6     , 993 , 14
04/01/19 , 47.64 , 47.67 , 47.69 , 47.64 , 47.6     , 367 , 4
03/01/19 , 47.69 , 47.72 , 47.82 , 47.69 , 47.8     , 714 , 7
02/01/19 , 47.82 , 47.76 , 48.05 , 47.69 , 47.6     , 829 , 8
28/12/18 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7     , 78 , 3
27/12/18 , 47.46 , 47.46 , 47.71 , 47.46 , 47.7     , 28618 , 130
26/12/18 , 47.71 , 47.46 , 47.71 , 47.03 , 47.4     , 22582 , 49
21/12/18 , 47.32 , 47.32 , 47.46 , 47.32 , 47.4     , 2609 , 9
20/12/18 , 47.32 , 47.46 , 47.87 , 47.04 , 47.0     , 6245 , 23
19/12/18 , 47.13 , 47.34 , 47.37 , 47.04 , 47.0     , 2327 , 11
18/12/18 , 47.20 , 47.04 , 47.67 , 46.58 , 46.5     , 10633 , 63
17/12/18 , 46.70 , 46.63 , 46.70 , 46.58 , 46.7     , 103 , 8
14/12/18 , 46.83 , 46.80 , 46.83 , 46.58 , 46.5     , 195 , 4
13/12/18 , 46.58 , 46.58 , 46.58 , 46.58 , 46.5     , 46 , 3
12/12/18 , 46.83 , 46.88 , 47.03 , 46.83 , 47.0     , 947 , 8
11/12/18 , 47.03 , 47.03 , 47.03 , 46.83 , 47.0     , 4249 , 6
10/12/18 , 47.03 , 47.03 , 47.03 , 46.83 , 46.8     , 3552 , 5
07/12/18 , 46.58 , 46.44 , 46.58 , 46.21 , 46.2     , 652 , 6
06/12/18 , 46.16 , 45.98 , 46.16 , 45.93 , 45.9     , 359 , 6
05/12/18 , 45.97 , 45.69 , 45.97 , 45.52 , 45.6     , 6863 , 44
04/12/18 , 45.69 , 45.70 , 45.97 , 45.69 , 45.9     , 1159 , 13
03/12/18 , 45.97 , 46.13 , 46.33 , 45.97 , 46.2     , 793 , 18
30/11/18 , 46.36 , 46.36 , 46.52 , 46.36 , 46.3     , 6569 , 10
29/11/18 , 46.46 , 46.44 , 46.46 , 45.99 , 46.1     , 64 , 6
28/11/18 , 46.54 , 46.69 , 47.42 , 46.54 , 47.4     , 744 , 7
27/11/18 , 47.06 , 47.10 , 47.42 , 47.06 , 47.4     , 2146 , 6
26/11/18 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1     , 146 , 5
23/11/18 , 47.02 , 46.98 , 47.03 , 46.79 , 47.0     , 7628 , 34
22/11/18 , 47.42 , 47.41 , 47.42 , 47.02 , 47.4     , 783 , 13
21/11/18 , 47.42 , 47.42 , 47.42 , 47.42 , 47.4     , 7457 , 38
19/11/18 , 47.02 , 47.15 , 47.42 , 47.02 , 47.0     , 568 , 12
16/11/18 , 47.22 , 47.10 , 47.42 , 47.10 , 47.4     , 1199 , 8
14/11/18 , 47.42 , 47.31 , 47.67 , 47.02 , 47.6     , 9899 , 195
13/11/18 , 47.17 , 47.23 , 47.84 , 46.92 , 47.8     , 485 , 10
12/11/18 , 47.84 , 48.03 , 48.73 , 45.67 , 45.6     , 15953 , 48
09/11/18 , 45.67 , 45.88 , 46.13 , 45.67 , 45.6     , 1118 , 8
08/11/18 , 46.14 , 45.69 , 46.25 , 45.67 , 45.6     , 7365 , 17
07/11/18 , 46.54 , 46.51 , 46.74 , 45.67 , 45.6     , 1401 , 9
06/11/18 , 45.70 , 45.68 , 45.70 , 45.50 , 45.5     , 584 , 5
05/11/18 , 45.50 , 45.46 , 45.50 , 45.17 , 45.1     , 273 , 4
01/11/18 , 45.17 , 45.03 , 45.17 , 45.01 , 45.0     , 6484 , 19
31/10/18 , 44.83 , 44.60 , 45.87 , 44.52 , 45.8     , 8734 , 31
30/10/18 , 45.62 , 45.64 , 45.64 , 45.62 , 45.6     , 128 , 2
29/10/18 , 45.48 , 45.49 , 45.65 , 45.48 , 45.6     , 6197 , 19
26/10/18 , 45.49 , 45.52 , 45.62 , 45.48 , 45.6     , 2466 , 9
25/10/18 , 45.48 , 45.50 , 45.87 , 45.48 , 45.5     , 2447 , 6
24/10/18 , 45.59 , 45.19 , 45.59 , 44.62 , 44.6     , 3810 , 16
23/10/18 , 44.98 , 44.90 , 45.00 , 44.62 , 44.8     , 7344 , 20
22/10/18 , 44.83 , 44.83 , 44.83 , 44.62 , 44.8     , 1675 , 15
19/10/18 , 44.83 , 44.82 , 44.83 , 44.60 , 44.8     , 5584 , 17
18/10/18 , 44.83 , 44.78 , 44.83 , 44.59 , 44.5     , 163 , 6
17/10/18 , 44.83 , 44.60 , 44.83 , 44.52 , 44.5     , 664 , 15
16/10/18 , 44.83 , 44.78 , 44.83 , 44.41 , 44.4     , 3478 , 12
15/10/18 , 44.83 , 44.83 , 44.83 , 44.83 , 44.8     , 536 , 9
11/10/18 , 44.83 , 44.61 , 44.83 , 44.59 , 44.5     , 158 , 5
10/10/18 , 44.87 , 44.86 , 44.89 , 44.72 , 44.7     , 3137 , 84
09/10/18 , 44.76 , 44.83 , 44.94 , 44.72 , 44.9     , 2221 , 34
08/10/18 , 44.90 , 44.90 , 44.90 , 44.58 , 44.9     , 501 , 8
05/10/18 , 44.83 , 44.82 , 44.84 , 44.47 , 44.4     , 1461 , 30
04/10/18 , 44.45 , 44.44 , 44.67 , 44.22 , 44.2     , 1030 , 17
03/10/18 , 44.64 , 44.45 , 44.94 , 44.09 , 44.1     , 993 , 24
02/10/18 , 44.19 , 43.95 , 44.19 , 43.60 , 43.6     , 4553 , 48
01/10/18 , 43.59 , 43.69 , 43.82 , 43.59 , 43.7     , 3555 , 15
28/09/18 , 44.00 , 44.06 , 44.26 , 43.63 , 44.2     , 22127 , 177
27/09/18 , 44.52 , 44.48 , 44.53 , 44.43 , 44.4     , 900 , 22
26/09/18 , 44.36 , 44.48 , 44.64 , 44.36 , 44.6     , 889 , 17
25/09/18 , 44.64 , 44.64 , 44.65 , 44.52 , 44.6     , 3405 , 31
24/09/18 , 44.65 , 44.77 , 44.90 , 44.52 , 44.5     , 3255 , 19
21/09/18 , 44.52 , 44.57 , 44.82 , 44.47 , 44.5     , 1376 , 30
20/09/18 , 44.51 , 44.68 , 45.60 , 44.45 , 45.3     , 15193 , 88
19/09/18 , 45.54 , 45.65 , 45.98 , 45.50 , 45.9     , 1773 , 22
18/09/18 , 45.67 , 45.54 , 45.67 , 45.07 , 45.6     , 7192 , 122
17/09/18 , 45.37 , 45.46 , 45.61 , 45.21 , 45.6     , 9329 , 251
14/09/18 , 45.34 , 45.66 , 46.16 , 45.34 , 45.3     , 9578 , 48
13/09/18 , 45.03 , 45.21 , 45.67 , 45.03 , 45.6     , 5901 , 62
12/09/18 , 45.42 , 45.41 , 45.65 , 45.13 , 45.6     , 2560 , 36
11/09/18 , 45.54 , 45.39 , 45.54 , 45.14 , 45.3     , 888 , 15
10/09/18 , 45.34 , 45.52 , 45.69 , 45.34 , 45.5     , 1122 , 8
06/09/18 , 45.57 , 45.65 , 45.67 , 45.18 , 45.3     , 3011 , 22
05/09/18 , 45.34 , 45.34 , 45.35 , 45.34 , 45.3     , 140 , 2
04/09/18 , 45.34 , 45.85 , 46.42 , 45.34 , 46.4     , 893 , 9
03/09/18 , 45.98 , 45.68 , 45.98 , 45.34 , 45.5     , 4052 , 17
31/08/18 , 45.60 , 45.70 , 45.71 , 45.60 , 45.7     , 872 , 8
30/08/18 , 45.54 , 45.54 , 45.54 , 45.54 , 45.5     , 5692 , 10
29/08/18 , 45.54 , 45.54 , 45.56 , 44.94 , 45.5     , 5046 , 13
28/08/18 , 45.12 , 45.54 , 45.56 , 45.12 , 45.5     , 469 , 5
27/08/18 , 45.02 , 45.02 , 45.02 , 45.02 , 45.0     , 82 , 2
24/08/18 , 44.94 , 44.94 , 45.01 , 44.94 , 45.0     , 2070 , 6
23/08/18 , 45.01 , 45.11 , 45.13 , 45.01 , 45.1     , 2626 , 24
22/08/18 , 44.94 , 44.94 , 44.94 , 44.94 , 44.9     , 2347 , 13
21/08/18 , 44.94 , 44.94 , 45.13 , 44.84 , 44.9     , 12209 , 24
20/08/18 , 44.94 , 44.90 , 44.94 , 44.70 , 44.7     , 1443 , 4
17/08/18 , 44.94 , 44.94 , 44.94 , 44.94 , 44.9     , 4659 , 7
16/08/18 , 44.94 , 44.91 , 44.94 , 44.84 , 44.8     , 10615 , 11
15/08/18 , 44.84 , 44.88 , 44.94 , 44.51 , 44.7     , 18054 , 39
14/08/18 , 44.69 , 44.69 , 44.70 , 44.48 , 44.7     , 8134 , 47
13/08/18 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7     , 20673 , 26
10/08/18 , 44.21 , 44.26 , 44.70 , 42.98 , 42.9     , 2431 , 46