Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 102.14 , 102.30 , 102.75 , 101.88 , 102.37     , 30553 , 4341
09/05/25 , 101.88 , 101.70 , 102.37 , 101.01 , 101.50     , 19762 , 2581
08/05/25 , 101.21 , 100.87 , 101.48 , 100.56 , 101.40     , 20591 , 3350
07/05/25 , 101.40 , 101.04 , 101.60 , 100.11 , 100.50     , 35670 , 3832
06/05/25 , 100.41 , 100.50 , 100.70 , 100.19 , 100.40     , 12222 , 2506
05/05/25 , 100.40 , 100.40 , 100.65 , 100.05 , 100.65     , 19047 , 2656
02/05/25 , 100.36 , 100.24 , 100.90 , 99.50 , 100.16     , 19589 , 2613
30/04/25 , 100.20 , 100.40 , 100.87 , 99.98 , 100.6     , 24585 , 1675
29/04/25 , 100.60 , 100.64 , 101.39 , 100.08 , 100.9     , 26432 , 2651
28/04/25 , 100.92 , 100.38 , 100.92 , 99.82 , 100.0     , 17256 , 1703
25/04/25 , 100.00 , 100.05 , 100.18 , 99.57 , 99.5     , 20863 , 2649
24/04/25 , 99.57 , 99.42 , 99.91 , 98.98 , 99.2     , 40039 , 2879
23/04/25 , 99.36 , 99.14 , 99.37 , 98.98 , 98.9     , 23325 , 4213
22/04/25 , 99.37 , 99.17 , 99.41 , 98.95 , 99.1     , 28275 , 4535
17/04/25 , 99.41 , 99.11 , 99.62 , 98.63 , 99.6     , 30609 , 3496
16/04/25 , 99.47 , 99.52 , 99.62 , 98.98 , 99.6     , 14720 , 1604
15/04/25 , 99.53 , 99.27 , 99.53 , 98.83 , 99.0     , 19794 , 1927
14/04/25 , 98.83 , 98.81 , 99.18 , 98.24 , 98.6     , 24243 , 3694
11/04/25 , 98.63 , 98.25 , 98.63 , 97.65 , 98.1     , 26499 , 4858
10/04/25 , 98.06 , 97.73 , 98.14 , 97.37 , 98.1     , 25616 , 4986
09/04/25 , 97.12 , 97.58 , 98.53 , 97.05 , 97.5     , 27324 , 1583
08/04/25 , 97.74 , 97.76 , 98.61 , 97.55 , 97.5     , 18947 , 1904
07/04/25 , 97.75 , 97.74 , 99.57 , 96.99 , 98.0     , 33799 , 4516
04/04/25 , 98.38 , 98.68 , 99.83 , 97.72 , 99.6     , 15945 , 911
03/04/25 , 99.36 , 99.68 , 100.27 , 99.36 , 100.1     , 12864 , 2507
02/04/25 , 100.04 , 100.25 , 100.86 , 99.54 , 100.0     , 41652 , 5588
01/04/25 , 100.10 , 99.51 , 100.50 , 98.83 , 99.8     , 41753 , 3511
31/03/25 , 99.81 , 99.65 , 100.16 , 98.79 , 98.7     , 29218 , 6756
28/03/25 , 98.77 , 98.88 , 99.79 , 97.71 , 98.3     , 39535 , 9911
27/03/25 , 98.37 , 98.10 , 98.42 , 97.34 , 97.6     , 31297 , 7284
26/03/25 , 97.67 , 97.57 , 97.94 , 97.01 , 97.1     , 34449 , 7897
25/03/25 , 96.96 , 96.87 , 97.16 , 96.63 , 96.7     , 36775 , 8547
24/03/25 , 96.82 , 96.85 , 97.01 , 96.60 , 96.9     , 20824 , 7260
21/03/25 , 96.96 , 96.46 , 96.96 , 95.96 , 95.9     , 92821 , 7509
20/03/25 , 95.96 , 96.16 , 96.95 , 95.95 , 96.9     , 69374 , 10880
19/03/25 , 96.94 , 96.76 , 96.96 , 96.50 , 96.8     , 25328 , 4354
18/03/25 , 96.87 , 96.64 , 96.87 , 96.38 , 96.8     , 20845 , 1298
17/03/25 , 96.80 , 96.81 , 96.96 , 96.32 , 96.4     , 20735 , 2613
14/03/25 , 96.54 , 96.33 , 96.77 , 95.73 , 95.7     , 15373 , 1140
13/03/25 , 95.81 , 95.82 , 96.11 , 95.63 , 95.8     , 26341 , 3306
12/03/25 , 95.89 , 95.74 , 96.00 , 95.58 , 95.6     , 22071 , 6324
11/03/25 , 95.68 , 95.81 , 96.19 , 95.53 , 95.8     , 20873 , 4508
10/03/25 , 95.89 , 95.80 , 96.21 , 95.49 , 95.6     , 29042 , 2110
07/03/25 , 95.87 , 95.59 , 96.23 , 95.27 , 96.1     , 48243 , 6046
06/03/25 , 96.18 , 95.93 , 96.88 , 94.85 , 94.8     , 33472 , 4766
05/03/25 , 95.61 , 94.59 , 95.61 , 93.46 , 93.5     , 23958 , 704
28/02/25 , 95.89 , 96.09 , 96.55 , 95.67 , 96.2     , 28332 , 5067
27/02/25 , 95.64 , 95.28 , 96.57 , 94.59 , 95.6     , 38040 , 1744
26/02/25 , 95.90 , 96.14 , 96.36 , 95.57 , 95.7     , 27710 , 4106
25/02/25 , 95.71 , 96.19 , 96.85 , 95.57 , 96.8     , 26662 , 2158
24/02/25 , 96.85 , 96.71 , 97.47 , 96.20 , 96.9     , 40858 , 4882
21/02/25 , 96.94 , 96.51 , 97.66 , 95.80 , 95.8     , 37326 , 6653
20/02/25 , 95.80 , 95.59 , 95.89 , 95.05 , 95.3     , 34782 , 4883
19/02/25 , 94.55 , 94.49 , 96.11 , 93.09 , 95.1     , 70449 , 4459
18/02/25 , 94.88 , 94.25 , 96.10 , 93.04 , 93.0     , 36657 , 6132
17/02/25 , 93.04 , 92.20 , 93.57 , 90.68 , 90.9     , 35637 , 2650
14/02/25 , 90.95 , 90.85 , 91.59 , 90.49 , 91.2     , 71551 , 7327
13/02/25 , 90.48 , 90.93 , 91.54 , 90.47 , 91.4     , 53130 , 7115
12/02/25 , 90.90 , 90.52 , 92.40 , 89.07 , 89.5     , 72239 , 8660
11/02/25 , 89.55 , 89.43 , 89.81 , 88.87 , 88.8     , 25887 , 2560
10/02/25 , 88.87 , 89.11 , 89.77 , 88.77 , 88.9     , 43087 , 5071
07/02/25 , 89.14 , 88.98 , 89.50 , 88.61 , 89.0     , 55708 , 7727
06/02/25 , 89.00 , 88.83 , 89.03 , 88.50 , 88.8     , 50363 , 3917
05/02/25 , 88.88 , 88.76 , 89.12 , 87.72 , 88.3     , 77679 , 7538
04/02/25 , 88.37 , 88.35 , 90.06 , 87.58 , 89.2     , 185113 , 10415
03/02/25 , 89.15 , 89.28 , 90.49 , 88.76 , 89.9     , 56198 , 5782
31/01/25 , 89.90 , 89.52 , 90.15 , 88.99 , 89.3     , 53549 , 6386
30/01/25 , 89.26 , 88.36 , 89.29 , 88.08 , 88.5     , 100321 , 6785
29/01/25 , 88.66 , 88.52 , 88.93 , 88.07 , 88.7     , 55582 , 14168
28/01/25 , 88.71 , 88.82 , 90.22 , 88.49 , 90.2     , 62964 , 11719
27/01/25 , 89.15 , 89.40 , 92.05 , 88.98 , 90.2     , 59916 , 9741
24/01/25 , 90.29 , 90.43 , 91.63 , 89.91 , 90.8     , 28327 , 6130
23/01/25 , 90.81 , 90.93 , 92.29 , 89.91 , 91.9     , 37305 , 3464
22/01/25 , 91.98 , 92.52 , 93.01 , 91.33 , 92.6     , 51885 , 4597
21/01/25 , 92.66 , 93.40 , 94.43 , 92.03 , 94.1     , 28405 , 3050
20/01/25 , 94.18 , 94.13 , 94.34 , 93.69 , 93.7     , 40239 , 3745
17/01/25 , 93.74 , 93.90 , 94.48 , 93.62 , 94.4     , 47692 , 2304
16/01/25 , 94.48 , 94.97 , 95.33 , 94.22 , 95.2     , 36011 , 4070
15/01/25 , 95.31 , 95.14 , 95.52 , 94.68 , 95.1     , 32186 , 5224
14/01/25 , 95.18 , 95.02 , 95.49 , 94.53 , 94.5     , 23125 , 1377
13/01/25 , 94.53 , 94.81 , 96.03 , 94.39 , 96.0     , 25988 , 3374
10/01/25 , 95.13 , 94.67 , 95.13 , 94.19 , 94.7     , 31305 , 3624
09/01/25 , 94.52 , 94.88 , 95.91 , 94.38 , 95.1     , 24947 , 6008
08/01/25 , 95.11 , 95.53 , 96.37 , 95.11 , 95.8     , 14434 , 1723
07/01/25 , 95.86 , 96.05 , 96.94 , 95.59 , 95.5     , 33657 , 9934
06/01/25 , 96.94 , 95.78 , 97.46 , 95.06 , 95.0     , 37414 , 9401
03/01/25 , 95.06 , 95.36 , 96.31 , 94.96 , 95.3     , 12682 , 1615
02/01/25 , 95.36 , 95.78 , 96.61 , 94.41 , 95.1     , 20263 , 4833
30/12/24 , 95.65 , 95.85 , 96.44 , 95.03 , 95.0     , 37665 , 2890
27/12/24 , 95.08 , 95.05 , 95.71 , 94.11 , 94.6     , 58019 , 3893
26/12/24 , 94.62 , 94.69 , 95.70 , 92.97 , 93.0     , 41751 , 2606
23/12/24 , 93.07 , 93.41 , 94.48 , 90.38 , 90.3     , 66436 , 4343
20/12/24 , 92.32 , 90.41 , 92.60 , 88.24 , 88.6     , 55529 , 10587
19/12/24 , 88.64 , 88.42 , 89.32 , 87.64 , 89.3     , 69302 , 10044
18/12/24 , 89.00 , 89.66 , 90.50 , 88.45 , 89.6     , 61850 , 6063
17/12/24 , 89.66 , 90.64 , 91.28 , 89.49 , 91.2     , 72262 , 9968
16/12/24 , 92.22 , 91.68 , 92.73 , 90.81 , 92.1     , 69712 , 7714
13/12/24 , 92.73 , 91.53 , 93.02 , 90.15 , 91.2     , 75753 , 6083
12/12/24 , 90.81 , 90.74 , 91.57 , 90.15 , 91.0     , 95832 , 6527
11/12/24 , 91.01 , 91.32 , 92.83 , 90.53 , 91.2     , 61148 , 6866
10/12/24 , 91.35 , 90.17 , 91.47 , 89.30 , 90.1     , 106828 , 7018
09/12/24 , 90.12 , 89.08 , 90.33 , 88.23 , 89.2     , 74707 , 9922
06/12/24 , 89.21 , 88.82 , 89.26 , 88.39 , 88.7     , 84591 , 10585
05/12/24 , 88.90 , 88.94 , 91.03 , 87.81 , 91.0     , 104496 , 9751
04/12/24 , 91.03 , 91.34 , 92.59 , 89.16 , 92.5     , 145357 , 10088
03/12/24 , 92.41 , 92.44 , 93.32 , 91.58 , 92.9     , 85040 , 11237
02/12/24 , 93.13 , 94.12 , 95.50 , 92.93 , 95.3     , 53161 , 3442
29/11/24 , 95.35 , 95.17 , 95.42 , 94.91 , 94.9     , 56241 , 10118
28/11/24 , 94.91 , 95.05 , 95.27 , 94.91 , 95.0     , 52611 , 5846
27/11/24 , 95.65 , 95.55 , 95.84 , 95.23 , 95.5     , 34981 , 2660
26/11/24 , 95.84 , 95.79 , 96.10 , 95.28 , 95.4     , 61938 , 4179
25/11/24 , 95.47 , 95.42 , 95.84 , 95.17 , 95.8     , 22697 , 1917
22/11/24 , 95.75 , 95.36 , 95.75 , 95.01 , 95.0     , 45698 , 10356
21/11/24 , 95.01 , 95.02 , 95.32 , 94.94 , 94.9     , 39862 , 5166
19/11/24 , 95.01 , 94.95 , 95.46 , 94.72 , 95.4     , 34312 , 3445
18/11/24 , 95.27 , 95.09 , 95.75 , 94.64 , 95.0     , 48790 , 6701
14/11/24 , 95.12 , 95.02 , 95.55 , 94.72 , 94.7     , 43515 , 4013
13/11/24 , 94.92 , 95.00 , 95.84 , 94.60 , 94.9     , 53231 , 5199
12/11/24 , 94.99 , 94.76 , 95.01 , 94.44 , 94.4     , 50767 , 3171
11/11/24 , 94.44 , 94.66 , 94.88 , 94.35 , 94.5     , 47095 , 5219
08/11/24 , 94.51 , 94.49 , 94.62 , 94.39 , 94.4     , 32306 , 2541
07/11/24 , 94.45 , 94.56 , 94.72 , 94.38 , 94.5     , 36421 , 3996
06/11/24 , 94.58 , 94.49 , 94.88 , 94.24 , 94.6     , 36308 , 2993
05/11/24 , 94.89 , 94.54 , 95.00 , 94.29 , 94.4     , 42515 , 4987
04/11/24 , 94.73 , 94.75 , 95.27 , 94.11 , 94.9     , 56713 , 5351
01/11/24 , 94.94 , 95.04 , 96.05 , 94.77 , 95.3     , 35051 , 4185
31/10/24 , 95.15 , 95.05 , 95.81 , 94.83 , 95.0     , 33815 , 904
30/10/24 , 95.07 , 95.02 , 95.23 , 94.79 , 94.7     , 30147 , 2296
29/10/24 , 95.26 , 95.08 , 95.35 , 94.79 , 94.8     , 31110 , 1367
28/10/24 , 94.75 , 94.57 , 94.81 , 94.19 , 94.4     , 36967 , 3628
25/10/24 , 94.37 , 94.44 , 94.81 , 94.23 , 94.5     , 34361 , 1462
24/10/24 , 94.18 , 94.86 , 95.23 , 94.18 , 94.8     , 47489 , 1832
23/10/24 , 94.81 , 95.08 , 96.08 , 94.24 , 95.8     , 51364 , 3262
22/10/24 , 95.83 , 95.53 , 96.31 , 95.18 , 95.2     , 41749 , 4197
21/10/24 , 95.18 , 95.31 , 95.64 , 95.18 , 95.6     , 53288 , 6917
18/10/24 , 95.66 , 95.49 , 95.76 , 95.17 , 95.3     , 47098 , 3757
17/10/24 , 95.28 , 95.49 , 95.90 , 95.26 , 95.6     , 62869 , 7291
16/10/24 , 95.63 , 95.62 , 96.36 , 95.05 , 96.3     , 75669 , 11293
15/10/24 , 96.36 , 95.85 , 96.62 , 95.40 , 95.8     , 44129 , 5146
14/10/24 , 95.90 , 95.42 , 95.90 , 95.02 , 95.2     , 52367 , 8598
11/10/24 , 95.67 , 95.29 , 95.74 , 95.02 , 95.4     , 63033 , 6751
10/10/24 , 95.49 , 95.46 , 95.58 , 95.31 , 95.3     , 57373 , 10080
09/10/24 , 95.26 , 95.50 , 95.90 , 95.26 , 95.9     , 53787 , 4941
08/10/24 , 95.90 , 96.03 , 96.74 , 95.84 , 96.5     , 40768 , 4857
07/10/24 , 96.52 , 96.66 , 96.88 , 96.28 , 96.5     , 46299 , 5541
04/10/24 , 96.83 , 96.84 , 97.09 , 96.75 , 96.8     , 72353 , 4424
03/10/24 , 96.83 , 96.93 , 97.15 , 96.77 , 96.8     , 54285 , 4595
02/10/24 , 96.93 , 96.86 , 97.20 , 96.61 , 96.8     , 57818 , 2845
01/10/24 , 96.85 , 97.07 , 97.51 , 96.73 , 97.1     , 55652 , 5298
30/09/24 , 97.20 , 96.97 , 97.39 , 96.49 , 96.8     , 51231 , 4190
27/09/24 , 96.82 , 96.79 , 96.97 , 96.38 , 96.8     , 48947 , 6057
26/09/24 , 96.70 , 96.94 , 97.07 , 96.47 , 96.8     , 65945 , 7691
25/09/24 , 96.99 , 97.06 , 97.15 , 96.91 , 96.9     , 29941 , 2614
24/09/24 , 96.99 , 97.07 , 97.29 , 96.85 , 97.0     , 22729 , 5472
23/09/24 , 97.02 , 97.11 , 97.48 , 96.93 , 97.4     , 61913 , 6335
20/09/24 , 97.84 , 98.09 , 99.31 , 97.12 , 97.2     , 1173015 , 22017
19/09/24 , 97.50 , 97.41 , 97.63 , 96.94 , 97.1     , 67285 , 8828
18/09/24 , 97.19 , 97.20 , 97.39 , 96.83 , 97.3     , 40740 , 5340
17/09/24 , 97.18 , 97.23 , 97.43 , 96.97 , 97.0     , 47032 , 6231
16/09/24 , 97.47 , 97.32 , 97.65 , 96.97 , 97.2     , 57274 , 9021
13/09/24 , 97.26 , 97.00 , 97.53 , 96.48 , 96.5     , 69916 , 14017
12/09/24 , 96.51 , 96.43 , 96.57 , 96.09 , 96.0     , 34688 , 3437
11/09/24 , 96.30 , 96.41 , 96.69 , 96.15 , 96.6     , 42076 , 6174
10/09/24 , 96.48 , 96.78 , 96.97 , 96.48 , 96.9     , 47262 , 9939
09/09/24 , 96.96 , 96.99 , 97.19 , 96.57 , 96.8     , 39063 , 10424
06/09/24 , 96.37 , 96.43 , 96.80 , 96.07 , 96.1     , 27117 , 7703
05/09/24 , 96.11 , 95.99 , 96.24 , 95.66 , 95.7     , 36258 , 8475
04/09/24 , 95.92 , 95.89 , 96.06 , 95.79 , 95.9     , 31535 , 5737
03/09/24 , 95.61 , 95.89 , 96.11 , 95.54 , 95.7     , 61097 , 15707
02/09/24 , 95.78 , 95.88 , 96.37 , 95.76 , 96.3     , 47975 , 7553
30/08/24 , 95.91 , 96.20 , 96.43 , 95.91 , 96.1     , 41679 , 6673
29/08/24 , 96.12 , 96.08 , 96.38 , 95.89 , 96.0     , 61462 , 9613
28/08/24 , 95.98 , 95.97 , 96.23 , 95.79 , 96.2     , 64645 , 10208
27/08/24 , 96.21 , 96.21 , 96.39 , 95.92 , 95.9     , 50885 , 9906
26/08/24 , 95.90 , 96.04 , 96.39 , 95.90 , 96.1     , 63384 , 10795
23/08/24 , 95.95 , 96.12 , 96.42 , 95.83 , 96.3     , 33634 , 8516
22/08/24 , 96.10 , 96.36 , 96.76 , 95.93 , 96.3     , 43953 , 5714
21/08/24 , 96.44 , 96.46 , 96.66 , 96.21 , 96.2     , 38056 , 5480
20/08/24 , 96.24 , 96.21 , 96.39 , 95.91 , 96.0     , 48412 , 8744
19/08/24 , 96.02 , 96.02 , 96.28 , 95.58 , 95.8     , 36217 , 8254
16/08/24 , 95.54 , 95.50 , 95.71 , 95.35 , 95.7     , 25437 , 5242
15/08/24 , 95.72 , 95.68 , 95.89 , 95.19 , 95.1     , 32957 , 3689
14/08/24 , 95.66 , 95.89 , 96.42 , 95.06 , 95.0     , 67023 , 8807
13/08/24 , 95.06 , 95.00 , 95.19 , 94.77 , 95.0     , 40864 , 6096
12/08/24 , 94.97 , 95.00 , 95.05 , 94.88 , 94.9     , 27319 , 6138
09/08/24 , 94.88 , 94.73 , 94.99 , 94.54 , 94.6     , 22750 , 2744
08/08/24 , 94.67 , 95.02 , 95.25 , 94.65 , 95.1     , 18877 , 4085
07/08/24 , 95.05 , 95.06 , 95.24 , 94.91 , 95.0     , 23162 , 1860
06/08/24 , 95.01 , 94.90 , 95.01 , 94.68 , 94.6     , 20216 , 1853
05/08/24 , 94.63 , 94.83 , 95.07 , 94.34 , 94.8     , 17875 , 1970
02/08/24 , 95.00 , 94.47 , 95.24 , 94.10 , 95.0     , 101292 , 7369
01/08/24 , 95.24 , 95.34 , 95.88 , 94.64 , 95.8     , 36247 , 2394
31/07/24 , 95.02 , 94.94 , 95.19 , 94.48 , 94.4     , 22093 , 3997
30/07/24 , 94.42 , 94.49 , 94.83 , 94.24 , 94.5     , 27380 , 4138
29/07/24 , 94.67 , 94.67 , 94.93 , 94.52 , 94.9     , 40876 , 5807
26/07/24 , 94.90 , 94.77 , 94.98 , 94.62 , 94.6     , 23341 , 3475
25/07/24 , 94.67 , 94.94 , 95.37 , 94.55 , 95.3     , 39207 , 3767
24/07/24 , 95.51 , 95.31 , 95.64 , 95.11 , 95.3     , 51020 , 6057
23/07/24 , 95.37 , 95.35 , 95.70 , 95.00 , 95.3     , 38029 , 4750
22/07/24 , 95.66 , 95.19 , 95.74 , 94.90 , 95.7     , 40393 , 8551
19/07/24 , 95.75 , 95.59 , 95.79 , 94.40 , 94.9     , 58411 , 9458
18/07/24 , 95.07 , 95.25 , 95.55 , 94.93 , 95.4     , 56202 , 5838
17/07/24 , 95.07 , 94.93 , 95.32 , 94.43 , 94.7     , 50177 , 2450
16/07/24 , 94.80 , 94.49 , 94.80 , 94.26 , 94.4     , 46049 , 2589
15/07/24 , 94.49 , 94.46 , 94.85 , 94.18 , 94.4     , 50521 , 6650
12/07/24 , 94.43 , 94.36 , 94.50 , 93.98 , 94.1     , 43456 , 6804
11/07/24 , 93.96 , 93.99 , 94.14 , 93.88 , 93.9     , 42357 , 6913
10/07/24 , 93.88 , 93.74 , 94.01 , 93.55 , 93.9     , 34791 , 4237
09/07/24 , 93.86 , 93.95 , 94.22 , 93.86 , 93.9     , 8976 , 1457
08/07/24 , 93.91 , 94.12 , 94.41 , 93.82 , 93.9     , 26079 , 2178
05/07/24 , 93.96 , 94.00 , 94.35 , 93.69 , 94.0     , 43439 , 4499
04/07/24 , 94.01 , 93.90 , 94.08 , 93.33 , 94.0     , 28447 , 5878
03/07/24 , 94.01 , 94.22 , 94.85 , 93.25 , 93.4     , 107479 , 7771
02/07/24 , 93.41 , 93.25 , 93.54 , 92.81 , 92.9     , 56800 , 12457
01/07/24 , 92.93 , 93.07 , 93.65 , 92.87 , 93.3     , 67115 , 6285
28/06/24 , 93.32 , 93.15 , 93.39 , 92.97 , 93.0     , 47400 , 5446
27/06/24 , 92.96 , 93.03 , 93.13 , 92.75 , 92.7     , 43354 , 2497
26/06/24 , 92.79 , 92.80 , 93.31 , 92.20 , 92.5     , 67509 , 6884
25/06/24 , 92.50 , 92.52 , 93.02 , 92.17 , 92.4     , 75362 , 9287
24/06/24 , 92.31 , 92.31 , 92.95 , 92.07 , 92.9     , 43324 , 4943
21/06/24 , 92.95 , 92.82 , 93.06 , 92.37 , 92.3     , 46437 , 6452
20/06/24 , 92.61 , 92.61 , 92.96 , 92.39 , 92.6     , 42844 , 5459
19/06/24 , 92.53 , 92.65 , 92.97 , 92.44 , 92.7     , 52692 , 4141
18/06/24 , 92.65 , 92.70 , 93.10 , 92.51 , 92.9     , 68058 , 10426
17/06/24 , 93.11 , 93.06 , 93.40 , 92.65 , 93.1     , 46162 , 7594
14/06/24 , 93.06 , 93.02 , 93.10 , 92.65 , 92.8     , 35758 , 5837
13/06/24 , 92.86 , 92.88 , 93.36 , 92.77 , 93.3     , 27596 , 2469
12/06/24 , 93.50 , 93.30 , 93.85 , 92.79 , 92.9     , 85972 , 7906
11/06/24 , 93.06 , 93.14 , 93.50 , 92.78 , 93.1     , 27575 , 838
10/06/24 , 93.21 , 93.28 , 93.50 , 93.13 , 93.4     , 33045 , 1498
07/06/24 , 93.50 , 93.41 , 93.75 , 93.04 , 93.0     , 70568 , 7538
06/06/24 , 93.05 , 92.89 , 93.06 , 92.70 , 93.0     , 22606 , 2353
05/06/24 , 92.65 , 92.84 , 93.53 , 92.65 , 92.7     , 20792 , 3941
04/06/24 , 92.83 , 92.96 , 93.36 , 92.65 , 92.6     , 37379 , 4083
03/06/24 , 92.70 , 92.83 , 93.47 , 92.63 , 92.9     , 27809 , 2208
31/05/24 , 92.76 , 92.72 , 92.90 , 92.58 , 92.6     , 49957 , 2689
29/05/24 , 92.65 , 92.71 , 92.89 , 92.58 , 92.5     , 34380 , 9971
28/05/24 , 92.58 , 92.68 , 92.98 , 92.58 , 92.6     , 107589 , 6706
27/05/24 , 92.58 , 92.77 , 93.36 , 92.58 , 92.7     , 67855 , 11155
24/05/24 , 92.71 , 92.89 , 93.32 , 92.58 , 93.2     , 77597 , 10742
23/05/24 , 93.29 , 93.19 , 93.39 , 92.85 , 93.0     , 34134 , 2424
22/05/24 , 93.05 , 93.01 , 93.30 , 92.73 , 92.9     , 49933 , 7186
21/05/24 , 92.92 , 92.88 , 93.00 , 92.77 , 92.7     , 32770 , 6973
20/05/24 , 92.94 , 92.98 , 93.41 , 92.80 , 93.4     , 118804 , 9422
17/05/24 , 93.24 , 93.10 , 93.64 , 92.82 , 92.8     , 62451 , 5556
16/05/24 , 92.98 , 92.90 , 93.00 , 92.81 , 92.9     , 27677 , 7454
15/05/24 , 92.78 , 92.79 , 92.90 , 92.61 , 92.9     , 42271 , 4651
14/05/24 , 92.66 , 92.91 , 93.26 , 92.66 , 93.2     , 49791 , 5733
13/05/24 , 93.18 , 93.29 , 93.53 , 92.99 , 93.3     , 62751 , 7752
10/05/24 , 93.36 , 93.32 , 93.49 , 93.05 , 93.3     , 45916 , 5898
09/05/24 , 93.31 , 93.23 , 93.49 , 93.01 , 93.2     , 70883 , 8241
08/05/24 , 93.28 , 93.05 , 93.29 , 92.76 , 93.2     , 44017 , 6302
07/05/24 , 93.39 , 93.01 , 93.39 , 92.58 , 92.7     , 37271 , 2890
06/05/24 , 92.58 , 92.64 , 92.80 , 92.58 , 92.6     , 36685 , 5054
03/05/24 , 92.65 , 92.64 , 92.97 , 92.31 , 92.3     , 29550 , 2149
02/05/24 , 92.31 , 92.38 , 92.65 , 92.12 , 92.6     , 33310 , 4643
30/04/24 , 92.64 , 92.41 , 92.64 , 92.16 , 92.3     , 50680 , 4934
29/04/24 , 92.54 , 92.49 , 92.64 , 92.13 , 92.1     , 56673 , 5959
26/04/24 , 92.22 , 92.31 , 92.67 , 92.07 , 92.3     , 61059 , 8700
25/04/24 , 92.04 , 92.28 , 92.69 , 91.93 , 92.0     , 52856 , 5167
24/04/24 , 92.02 , 92.15 , 92.34 , 91.92 , 91.9     , 58178 , 8648
23/04/24 , 92.13 , 92.04 , 92.40 , 91.92 , 92.3     , 55090 , 7375
22/04/24 , 92.38 , 92.21 , 92.40 , 91.89 , 92.1     , 53445 , 5443
19/04/24 , 92.19 , 91.93 , 92.21 , 91.46 , 92.2     , 50044 , 2921
18/04/24 , 92.26 , 92.19 , 92.69 , 91.89 , 92.6     , 76307 , 1962
17/04/24 , 92.70 , 92.79 , 93.21 , 92.66 , 92.8     , 26016 , 1773
16/04/24 , 92.75 , 92.78 , 93.12 , 92.45 , 92.9     , 49849 , 974
15/04/24 , 93.26 , 92.86 , 93.33 , 92.65 , 92.8     , 40146 , 5068
12/04/24 , 93.46 , 93.29 , 93.46 , 93.03 , 93.2     , 70614 , 6457
11/04/24 , 93.28 , 93.15 , 93.41 , 92.93 , 93.0     , 53877 , 5113
10/04/24 , 93.02 , 92.95 , 93.14 , 92.61 , 92.7     , 45891 , 1873
09/04/24 , 92.74 , 92.81 , 93.12 , 92.65 , 92.8     , 56933 , 3063
08/04/24 , 92.80 , 92.69 , 93.14 , 92.32 , 92.9     , 43579 , 1916
05/04/24 , 93.03 , 93.24 , 93.51 , 92.93 , 93.0     , 34713 , 1569
04/04/24 , 93.06 , 92.83 , 93.07 , 92.45 , 92.6     , 56149 , 9249
03/04/24 , 92.78 , 92.82 , 93.10 , 92.48 , 92.9     , 43666 , 2713
02/04/24 , 92.78 , 92.71 , 92.90 , 92.27 , 92.6     , 44095 , 3093
01/04/24 , 92.74 , 92.21 , 92.76 , 91.34 , 91.7     , 88296 , 10212
28/03/24 , 91.47 , 91.43 , 92.04 , 90.91 , 91.8     , 50565 , 3953
27/03/24 , 91.82 , 91.78 , 92.20 , 91.52 , 92.1     , 18597 , 822
26/03/24 , 92.14 , 91.93 , 92.18 , 91.77 , 91.7     , 29179 , 4944
25/03/24 , 91.51 , 91.51 , 91.78 , 91.39 , 91.6     , 31720 , 5180
22/03/24 , 91.43 , 91.36 , 91.78 , 91.01 , 91.6     , 9642 , 620
21/03/24 , 91.60 , 91.19 , 91.65 , 90.82 , 90.8     , 32609 , 3911
20/03/24 , 90.88 , 90.97 , 91.34 , 90.83 , 90.8     , 21451 , 2515
19/03/24 , 90.88 , 91.20 , 91.79 , 90.75 , 91.1     , 42746 , 6107
18/03/24 , 90.75 , 90.91 , 91.10 , 90.75 , 90.9     , 19952 , 3674
15/03/24 , 90.91 , 91.00 , 91.27 , 90.75 , 90.7     , 20706 , 3158
14/03/24 , 90.75 , 90.57 , 90.89 , 90.46 , 90.5     , 30820 , 4108
13/03/24 , 90.58 , 90.56 , 90.90 , 90.36 , 90.4     , 57399 , 3039
12/03/24 , 90.45 , 90.45 , 90.58 , 90.14 , 90.5     , 35081 , 3159
11/03/24 , 90.56 , 90.47 , 90.61 , 90.32 , 90.5     , 43042 , 1084
08/03/24 , 90.45 , 90.41 , 90.77 , 90.25 , 90.5     , 41570 , 1247
07/03/24 , 90.55 , 90.50 , 90.79 , 89.96 , 90.7     , 26066 , 2320
06/03/24 , 90.79 , 90.83 , 91.35 , 90.52 , 90.5     , 31976 , 2164
05/03/24 , 90.73 , 90.82 , 91.01 , 90.55 , 91.0     , 26263 , 2875
04/03/24 , 91.05 , 90.95 , 91.09 , 90.68 , 90.9     , 31618 , 7123
01/03/24 , 90.92 , 90.80 , 91.29 , 90.40 , 91.2     , 36838 , 1802
29/02/24 , 90.40 , 90.33 , 90.52 , 89.97 , 89.9     , 50335 , 2482
28/02/24 , 89.97 , 89.99 , 90.24 , 89.63 , 89.6     , 31573 , 3590
27/02/24 , 89.63 , 89.84 , 90.04 , 89.60 , 89.7     , 41613 , 1316
26/02/24 , 89.76 , 89.60 , 89.76 , 89.41 , 89.7     , 34577 , 1283
23/02/24 , 89.72 , 89.73 , 90.16 , 89.50 , 90.1     , 50381 , 6252
22/02/24 , 90.16 , 89.72 , 90.34 , 89.59 , 89.7     , 29571 , 4998
21/02/24 , 89.69 , 89.67 , 90.20 , 89.50 , 89.9     , 43373 , 7086
20/02/24 , 89.99 , 89.71 , 89.99 , 89.51 , 89.9     , 40197 , 12860
19/02/24 , 89.51 , 89.73 , 90.10 , 89.31 , 89.8     , 31544 , 4149
16/02/24 , 89.46 , 89.61 , 90.00 , 89.32 , 89.6     , 38062 , 4675
15/02/24 , 89.67 , 88.81 , 89.73 , 87.93 , 89.5     , 107852 , 9005
14/02/24 , 89.60 , 89.77 , 89.92 , 89.53 , 89.8     , 41068 , 1163
09/02/24 , 89.84 , 89.58 , 89.84 , 89.36 , 89.5     , 44095 , 6390
08/02/24 , 89.36 , 89.40 , 89.63 , 89.15 , 89.2     , 31290 , 8394
07/02/24 , 89.24 , 89.60 , 90.20 , 89.22 , 89.5     , 30967 , 6405
06/02/24 , 89.53 , 89.68 , 90.33 , 89.19 , 89.3     , 34007 , 5550
05/02/24 , 89.27 , 89.29 , 89.65 , 88.40 , 88.7     , 44973 , 4854
02/02/24 , 88.71 , 88.77 , 89.27 , 88.25 , 88.4     , 39165 , 4982
01/02/24 , 88.39 , 88.53 , 88.95 , 88.38 , 88.9     , 28632 , 1264
31/01/24 , 88.24 , 88.13 , 88.49 , 87.92 , 87.9     , 40939 , 2162
30/01/24 , 88.16 , 88.20 , 88.62 , 87.90 , 88.5     , 51008 , 5567
29/01/24 , 88.56 , 88.45 , 88.90 , 87.81 , 87.8     , 52442 , 11311
26/01/24 , 87.80 , 88.10 , 88.55 , 87.80 , 88.5     , 23936 , 5452
25/01/24 , 88.55 , 88.12 , 88.69 , 87.81 , 88.4     , 25066 , 2260
24/01/24 , 88.36 , 88.23 , 88.57 , 87.77 , 88.1     , 36873 , 4776
23/01/24 , 88.31 , 88.24 , 88.41 , 87.91 , 87.9     , 39163 , 6828
22/01/24 , 88.05 , 88.03 , 88.40 , 87.50 , 88.1     , 31262 , 4085
19/01/24 , 88.16 , 88.19 , 88.45 , 87.73 , 87.8     , 42133 , 5224
18/01/24 , 88.16 , 88.24 , 88.48 , 87.95 , 88.4     , 28864 , 6744
17/01/24 , 88.48 , 88.25 , 88.56 , 87.87 , 87.8     , 42600 , 6709
16/01/24 , 88.29 , 88.31 , 88.56 , 87.87 , 88.5     , 31333 , 8887
15/01/24 , 89.24 , 88.71 , 89.24 , 88.07 , 88.0     , 102850 , 8586
12/01/24 , 88.07 , 88.28 , 88.48 , 87.96 , 88.4     , 35918 , 7684
11/01/24 , 87.77 , 88.02 , 88.41 , 87.72 , 88.1     , 36259 , 4432
10/01/24 , 87.91 , 87.74 , 88.07 , 87.50 , 87.5     , 23922 , 2287
09/01/24 , 87.64 , 87.58 , 87.75 , 87.44 , 87.4     , 19267 , 2300
08/01/24 , 87.44 , 87.47 , 87.57 , 87.31 , 87.5     , 18449 , 748
05/01/24 , 87.53 , 87.45 , 87.63 , 86.72 , 87.3     , 21210 , 5898
04/01/24 , 87.51 , 86.87 , 87.54 , 86.14 , 86.6     , 55015 , 7669
03/01/24 , 86.83 , 86.44 , 86.84 , 85.95 , 86.4     , 33535 , 10856
02/01/24 , 86.06 , 85.99 , 86.56 , 85.81 , 86.0     , 36451 , 3287
28/12/23 , 85.44 , 85.39 , 85.91 , 85.28 , 85.9     , 41876 , 7847
27/12/23 , 85.91 , 85.36 , 86.08 , 85.18 , 86.0     , 53383 , 11385
26/12/23 , 86.08 , 85.88 , 86.67 , 84.63 , 84.6     , 40945 , 7349
22/12/23 , 85.11 , 84.75 , 85.11 , 84.29 , 84.8     , 48546 , 8957
21/12/23 , 84.36 , 84.33 , 84.64 , 84.16 , 84.5     , 35207 , 4842
20/12/23 , 84.52 , 84.42 , 84.73 , 84.16 , 84.7     , 35217 , 5660
19/12/23 , 84.76 , 84.32 , 84.76 , 84.00 , 84.3     , 44603 , 5461
18/12/23 , 84.32 , 84.20 , 84.61 , 83.97 , 84.3     , 35512 , 6022
15/12/23 , 84.34 , 84.26 , 84.63 , 83.46 , 84.3     , 32497 , 1161
14/12/23 , 84.45 , 84.38 , 84.56 , 84.24 , 84.3     , 30549 , 3472
13/12/23 , 84.38 , 84.20 , 84.41 , 83.68 , 83.6     , 17817 , 5543
12/12/23 , 83.68 , 83.61 , 84.03 , 83.29 , 84.0     , 50591 , 4309
11/12/23 , 83.98 , 84.18 , 85.11 , 83.75 , 84.7     , 36933 , 1825
08/12/23 , 85.15 , 84.10 , 85.15 , 83.54 , 84.1     , 42957 , 5639
07/12/23 , 84.11 , 84.02 , 84.59 , 83.61 , 84.5     , 27102 , 1637
06/12/23 , 84.20 , 84.31 , 84.73 , 84.03 , 84.1     , 27052 , 478
05/12/23 , 83.96 , 83.96 , 84.07 , 83.67 , 83.6     , 11589 , 2435
04/12/23 , 83.67 , 83.75 , 84.11 , 83.37 , 83.6     , 22892 , 4491
01/12/23 , 83.61 , 83.38 , 83.79 , 83.09 , 83.0     , 35031 , 3705
30/11/23 , 83.09 , 82.92 , 83.09 , 82.84 , 82.8     , 11352 , 2700
29/11/23 , 82.86 , 82.52 , 83.09 , 82.01 , 83.0     , 39176 , 2758
28/11/23 , 83.09 , 82.83 , 83.09 , 82.70 , 82.8     , 32643 , 3469
27/11/23 , 82.86 , 82.83 , 82.91 , 82.58 , 82.9     , 26451 , 2043
24/11/23 , 82.91 , 82.86 , 83.01 , 82.64 , 82.9     , 31915 , 3204
23/11/23 , 82.93 , 82.87 , 83.03 , 82.64 , 82.8     , 25281 , 552
22/11/23 , 82.87 , 83.07 , 83.30 , 82.80 , 83.2     , 16524 , 1053
21/11/23 , 83.30 , 83.12 , 83.30 , 82.52 , 83.1     , 30050 , 2716
20/11/23 , 83.17 , 83.07 , 83.26 , 82.84 , 82.8     , 10189 , 848
17/11/23 , 82.85 , 82.57 , 82.85 , 82.37 , 82.3     , 11835 , 1023
16/11/23 , 82.39 , 82.47 , 82.68 , 82.32 , 82.4     , 17276 , 1528
14/11/23 , 82.50 , 82.58 , 83.16 , 82.35 , 82.3     , 16964 , 2288
13/11/23 , 82.34 , 82.65 , 82.91 , 82.34 , 82.5     , 39739 , 6589
10/11/23 , 82.59 , 82.50 , 82.92 , 82.10 , 82.4     , 19599 , 4860
09/11/23 , 82.47 , 82.79 , 83.27 , 82.41 , 82.6     , 36232 , 4657
08/11/23 , 82.32 , 82.45 , 82.71 , 82.29 , 82.4     , 12539 , 3501
07/11/23 , 82.58 , 82.52 , 83.09 , 82.12 , 82.6     , 13715 , 2420
06/11/23 , 82.25 , 82.21 , 82.49 , 82.02 , 82.3     , 10955 , 1412
03/11/23 , 82.38 , 82.19 , 82.65 , 81.91 , 82.4     , 21181 , 2974
01/11/23 , 82.27 , 82.14 , 83.17 , 81.74 , 83.1     , 27556 , 6238
31/10/23 , 82.27 , 82.26 , 83.10 , 81.87 , 82.0     , 42719 , 6020
30/10/23 , 81.96 , 82.61 , 83.28 , 81.87 , 82.7     , 21323 , 2373
27/10/23 , 82.61 , 82.58 , 83.07 , 81.88 , 82.4     , 41369 , 4277
26/10/23 , 82.10 , 82.12 , 82.55 , 81.88 , 82.0     , 11502 , 3907
25/10/23 , 82.05 , 81.89 , 82.33 , 81.51 , 81.9     , 34412 , 3947
24/10/23 , 82.09 , 82.18 , 82.67 , 81.87 , 82.6     , 31528 , 4907
23/10/23 , 82.32 , 82.35 , 82.67 , 82.25 , 82.5     , 17821 , 3374
20/10/23 , 82.58 , 82.52 , 83.06 , 82.42 , 82.6     , 22237 , 5052
19/10/23 , 82.68 , 82.62 , 83.26 , 82.47 , 82.8     , 25767 , 4418
18/10/23 , 82.87 , 82.80 , 83.26 , 82.64 , 83.2     , 11935 , 3268
17/10/23 , 83.26 , 82.84 , 83.26 , 82.68 , 82.9     , 17118 , 2579
16/10/23 , 83.01 , 83.01 , 83.47 , 82.68 , 83.4     , 16827 , 2778
13/10/23 , 83.43 , 83.26 , 83.44 , 82.63 , 83.1     , 29442 , 2644
11/10/23 , 82.62 , 82.77 , 83.24 , 82.58 , 82.9     , 20632 , 2880
10/10/23 , 82.91 , 83.10 , 83.39 , 82.69 , 83.1     , 17564 , 1599
09/10/23 , 83.10 , 82.95 , 83.29 , 82.54 , 82.7     , 34695 , 3368
06/10/23 , 82.68 , 82.50 , 82.92 , 82.39 , 82.7     , 21934 , 1601
05/10/23 , 82.60 , 82.46 , 82.68 , 82.32 , 82.6     , 19447 , 3822
04/10/23 , 82.67 , 82.50 , 82.74 , 82.27 , 82.3     , 24051 , 830
03/10/23 , 82.50 , 82.52 , 82.75 , 82.36 , 82.5     , 17271 , 1213
02/10/23 , 82.50 , 82.64 , 83.26 , 82.46 , 82.6     , 20256 , 2104
29/09/23 , 82.66 , 82.64 , 82.76 , 82.52 , 82.7     , 21287 , 3820
28/09/23 , 82.71 , 82.57 , 82.76 , 82.26 , 82.3     , 17049 , 3717
27/09/23 , 82.50 , 82.48 , 82.75 , 82.10 , 82.5     , 20499 , 2465
26/09/23 , 82.57 , 82.62 , 82.68 , 82.40 , 82.5     , 33608 , 3440
25/09/23 , 82.53 , 82.58 , 82.74 , 82.44 , 82.6     , 15069 , 1302
22/09/23 , 82.44 , 82.60 , 83.15 , 82.36 , 82.4     , 30446 , 1501
21/09/23 , 82.59 , 82.52 , 82.59 , 82.36 , 82.5     , 22352 , 3802
20/09/23 , 82.55 , 82.48 , 82.65 , 81.77 , 82.6     , 33659 , 388
19/09/23 , 82.62 , 82.64 , 82.80 , 82.41 , 82.8     , 44362 , 1595
18/09/23 , 82.74 , 82.74 , 82.80 , 82.62 , 82.7     , 31578 , 1722
15/09/23 , 82.76 , 82.66 , 83.14 , 82.36 , 82.7     , 40556 , 3586
14/09/23 , 83.51 , 82.62 , 83.51 , 81.55 , 82.2     , 76085 , 1817
13/09/23 , 82.21 , 81.88 , 82.21 , 81.38 , 81.9     , 30081 , 1139
12/09/23 , 82.01 , 81.97 , 83.51 , 81.38 , 81.6     , 28074 , 2348
11/09/23 , 81.74 , 81.61 , 81.82 , 81.28 , 81.8     , 15251 , 218
08/09/23 , 81.82 , 81.49 , 81.82 , 81.14 , 81.5     , 9929 , 182
06/09/23 , 81.21 , 81.14 , 81.70 , 80.83 , 80.8     , 23669 , 3081
05/09/23 , 81.07 , 80.89 , 81.14 , 80.64 , 81.1     , 24743 , 1876
04/09/23 , 81.03 , 81.02 , 81.95 , 80.74 , 81.1     , 28613 , 1034
01/09/23 , 81.15 , 81.09 , 81.74 , 80.56 , 81.7     , 17823 , 590
31/08/23 , 81.35 , 81.29 , 81.67 , 80.87 , 81.1     , 20141 , 3002
30/08/23 , 81.14 , 80.98 , 81.14 , 80.43 , 80.7     , 13821 , 1326
29/08/23 , 80.72 , 80.73 , 80.99 , 80.39 , 80.3     , 25840 , 5127
28/08/23 , 80.39 , 80.39 , 80.72 , 80.27 , 80.7     , 13401 , 1588
25/08/23 , 80.39 , 80.56 , 80.83 , 80.31 , 80.8     , 17768 , 3380
24/08/23 , 80.48 , 80.16 , 80.57 , 79.85 , 80.0     , 17057 , 370
23/08/23 , 79.95 , 80.12 , 80.48 , 79.84 , 80.4     , 18348 , 828
22/08/23 , 79.93 , 80.22 , 81.07 , 79.80 , 80.3     , 91680 , 8261
21/08/23 , 80.39 , 80.30 , 80.39 , 79.93 , 80.1     , 39161 , 2776
18/08/23 , 80.12 , 80.16 , 80.33 , 79.96 , 79.9     , 27002 , 2730
17/08/23 , 79.91 , 80.13 , 80.35 , 79.88 , 80.0     , 35607 , 1800
16/08/23 , 80.13 , 80.20 , 80.36 , 79.96 , 80.1     , 30697 , 3010
15/08/23 , 80.13 , 80.07 , 80.31 , 79.96 , 80.3     , 23547 , 587
14/08/23 , 80.00 , 79.69 , 80.31 , 79.35 , 79.6     , 42684 , 1399
11/08/23 , 79.69 , 79.48 , 79.69 , 79.04 , 79.2     , 44910 , 5114
10/08/23 , 79.33 , 79.04 , 79.46 , 78.51 , 78.5     , 42769 , 4849
09/08/23 , 78.80 , 78.51 , 78.80 , 78.38 , 78.4     , 27034 , 3542
08/08/23 , 78.28 , 78.38 , 78.53 , 78.26 , 78.2     , 17684 , 981
07/08/23 , 78.20 , 78.18 , 78.49 , 77.98 , 78.0     , 41993 , 1732
04/08/23 , 77.98 , 78.03 , 78.36 , 77.91 , 78.0     , 44592 , 2221
03/08/23 , 78.03 , 78.03 , 78.21 , 77.89 , 78.1     , 54684 , 1820
02/08/23 , 78.06 , 78.17 , 78.43 , 78.04 , 78.0     , 33026 , 3552
01/08/23 , 78.07 , 77.98 , 78.19 , 77.51 , 78.1     , 27762 , 785
31/07/23 , 78.47 , 78.14 , 78.54 , 77.75 , 78.0     , 36279 , 1578
28/07/23 , 77.90 , 77.76 , 78.09 , 77.61 , 77.7     , 28492 , 1608
27/07/23 , 77.96 , 78.05 , 78.57 , 77.42 , 78.1     , 36084 , 2626
26/07/23 , 78.15 , 78.25 , 78.74 , 77.93 , 78.5     , 23731 , 2011
25/07/23 , 78.74 , 78.58 , 78.91 , 78.32 , 78.9     , 50983 , 5668
24/07/23 , 78.91 , 78.43 , 79.04 , 77.78 , 77.9     , 45807 , 4628
21/07/23 , 77.99 , 77.83 , 78.09 , 77.72 , 77.8     , 40350 , 2677
20/07/23 , 77.82 , 77.76 , 78.08 , 77.57 , 77.5     , 37897 , 3735
19/07/23 , 77.73 , 77.87 , 78.30 , 77.61 , 78.1     , 38301 , 3164
18/07/23 , 77.62 , 77.55 , 77.76 , 77.34 , 77.4     , 34971 , 2899
17/07/23 , 77.53 , 77.35 , 77.69 , 77.32 , 77.3     , 39015 , 6446
14/07/23 , 77.55 , 77.38 , 77.73 , 77.30 , 77.3     , 35835 , 2982
13/07/23 , 77.34 , 77.49 , 77.98 , 77.32 , 77.4     , 36703 , 2436
12/07/23 , 77.39 , 77.36 , 77.68 , 77.33 , 77.6     , 34699 , 2120
11/07/23 , 77.68 , 77.57 , 78.15 , 77.29 , 77.4     , 37959 , 3203
10/07/23 , 77.29 , 77.41 , 77.92 , 77.23 , 77.9     , 29499 , 2693
07/07/23 , 77.54 , 77.49 , 77.98 , 77.23 , 77.9     , 42857 , 5021
06/07/23 , 77.53 , 77.56 , 77.98 , 77.20 , 77.5     , 48631 , 4420
05/07/23 , 77.59 , 77.40 , 77.65 , 77.20 , 77.6     , 35523 , 3020
04/07/23 , 77.61 , 77.32 , 77.61 , 77.09 , 77.2     , 38710 , 2019
03/07/23 , 77.28 , 77.37 , 77.64 , 76.93 , 77.6     , 45492 , 2379
30/06/23 , 77.64 , 77.61 , 77.94 , 77.47 , 77.7     , 39354 , 3011
29/06/23 , 77.39 , 77.51 , 77.93 , 77.39 , 77.4     , 35134 , 2225
28/06/23 , 77.47 , 77.50 , 77.71 , 77.46 , 77.5     , 25501 , 3161
27/06/23 , 77.56 , 77.57 , 77.74 , 77.48 , 77.7     , 24565 , 1913
26/06/23 , 77.56 , 77.60 , 77.92 , 77.44 , 77.8     , 26768 , 2109
23/06/23 , 77.88 , 77.50 , 78.18 , 77.39 , 78.1     , 49731 , 2195
22/06/23 , 77.64 , 77.56 , 78.28 , 77.32 , 78.1     , 122524 , 2709
21/06/23 , 77.89 , 77.98 , 78.29 , 77.88 , 77.9     , 25712 , 364
20/06/23 , 77.98 , 78.10 , 78.47 , 77.88 , 78.3     , 21987 , 1267
19/06/23 , 78.48 , 77.86 , 78.48 , 77.47 , 78.0     , 47733 , 1535
16/06/23 , 78.09 , 77.48 , 78.11 , 76.81 , 77.2     , 33355 , 3073
15/06/23 , 77.20 , 77.01 , 77.27 , 76.71 , 77.2     , 34329 , 1969
14/06/23 , 77.08 , 76.99 , 77.90 , 76.61 , 77.3     , 45045 , 6111
13/06/23 , 77.23 , 77.34 , 78.01 , 77.04 , 78.0     , 64194 , 2856
12/06/23 , 77.40 , 77.76 , 78.26 , 77.21 , 78.1     , 26838 , 1399
09/06/23 , 78.07 , 78.11 , 78.28 , 77.99 , 78.2     , 18401 , 415
07/06/23 , 78.22 , 78.12 , 78.40 , 77.78 , 78.1     , 26175 , 1290
06/06/23 , 78.18 , 78.20 , 78.78 , 77.47 , 78.7     , 42232 , 3698
05/06/23 , 78.10 , 78.27 , 78.87 , 78.02 , 78.4     , 58370 , 6557
02/06/23 , 78.42 , 78.14 , 79.48 , 77.36 , 78.1     , 46976 , 4755
01/06/23 , 78.10 , 78.76 , 79.65 , 77.72 , 78.9     , 50911 , 1599
31/05/23 , 77.81 , 78.05 , 78.63 , 77.69 , 78.6     , 38248 , 1309
30/05/23 , 77.86 , 78.09 , 78.64 , 77.86 , 78.6     , 44476 , 885
29/05/23 , 78.09 , 78.31 , 78.67 , 77.98 , 78.5     , 20971 , 314
26/05/23 , 78.45 , 78.45 , 78.67 , 77.98 , 78.5     , 17465 , 1240
25/05/23 , 78.13 , 78.15 , 78.66 , 77.73 , 78.3     , 24927 , 3592
24/05/23 , 78.67 , 78.48 , 78.67 , 78.07 , 78.0     , 23151 , 972
23/05/23 , 78.00 , 78.13 , 78.67 , 77.90 , 77.9     , 24499 , 1701
22/05/23 , 78.51 , 77.85 , 78.66 , 77.34 , 78.6     , 24496 , 1299
19/05/23 , 78.65 , 77.95 , 78.66 , 77.23 , 78.1     , 23124 , 1114
18/05/23 , 77.83 , 77.70 , 78.12 , 76.37 , 77.1     , 31234 , 1899
17/05/23 , 77.13 , 76.60 , 77.13 , 75.99 , 76.3     , 55723 , 971
16/05/23 , 76.10 , 76.39 , 76.91 , 75.72 , 76.4     , 47129 , 1415
15/05/23 , 76.35 , 76.18 , 76.35 , 75.98 , 76.2     , 29240 , 1552
12/05/23 , 76.06 , 76.15 , 76.35 , 75.59 , 75.8     , 44380 , 543
11/05/23 , 75.80 , 76.16 , 76.35 , 75.50 , 75.5     , 41793 , 1201
10/05/23 , 75.22 , 75.78 , 76.79 , 74.82 , 76.3     , 31236 , 3090
09/05/23 , 76.27 , 76.24 , 76.35 , 75.99 , 76.1     , 25094 , 1793
08/05/23 , 76.17 , 76.23 , 76.33 , 76.01 , 76.3     , 12469 , 3177
05/05/23 , 76.33 , 76.03 , 76.35 , 75.22 , 75.9     , 26751 , 4033
04/05/23 , 75.95 , 75.62 , 76.13 , 74.81 , 74.8     , 22026 , 5178
03/05/23 , 75.35 , 75.10 , 75.35 , 74.76 , 75.3     , 30356 , 5186
02/05/23 , 74.86 , 75.48 , 76.34 , 74.07 , 75.4     , 29680 , 1015
28/04/23 , 75.43 , 75.32 , 75.43 , 74.95 , 75.1     , 40720 , 1017
27/04/23 , 75.18 , 74.90 , 75.20 , 74.66 , 74.8     , 29789 , 1175
26/04/23 , 74.85 , 74.78 , 74.91 , 74.59 , 74.9     , 18971 , 2039
25/04/23 , 74.66 , 74.73 , 74.98 , 74.30 , 74.6     , 24219 , 294
24/04/23 , 74.65 , 74.55 , 74.98 , 74.29 , 74.9     , 26731 , 1850
20/04/23 , 74.45 , 74.68 , 75.22 , 74.29 , 75.0     , 31302 , 1498
19/04/23 , 74.66 , 74.75 , 75.00 , 74.56 , 74.6     , 14293 , 2417
18/04/23 , 74.52 , 74.56 , 74.66 , 74.29 , 74.4     , 18006 , 246
17/04/23 , 74.14 , 74.16 , 74.39 , 73.90 , 74.2     , 14617 , 2044
14/04/23 , 74.14 , 73.83 , 74.29 , 73.30 , 73.3     , 23194 , 1385
13/04/23 , 73.59 , 73.70 , 73.90 , 73.34 , 73.9     , 12967 , 337
12/04/23 , 73.90 , 73.67 , 73.99 , 73.06 , 73.9     , 27864 , 2543
11/04/23 , 73.90 , 73.99 , 74.22 , 73.78 , 74.0     , 12233 , 931
10/04/23 , 74.06 , 73.96 , 74.38 , 73.15 , 74.1     , 12002 , 287
06/04/23 , 74.02 , 73.61 , 74.48 , 72.92 , 73.0     , 32181 , 2142
05/04/23 , 72.77 , 72.69 , 73.30 , 72.42 , 73.3     , 62088 , 3124
04/04/23 , 73.08 , 73.17 , 74.07 , 72.64 , 73.8     , 60001 , 6241
03/04/23 , 73.73 , 73.90 , 74.35 , 73.60 , 74.1     , 28051 , 4979
31/03/23 , 74.12 , 74.02 , 74.22 , 73.63 , 73.6     , 31275 , 1960
30/03/23 , 73.31 , 73.49 , 74.03 , 73.16 , 73.4     , 22422 , 1948
29/03/23 , 73.23 , 73.79 , 74.22 , 72.95 , 74.0     , 30104 , 1986
28/03/23 , 74.04 , 74.11 , 74.34 , 73.89 , 74.2     , 13754 , 2447
27/03/23 , 74.21 , 74.28 , 74.44 , 74.05 , 74.4     , 37001 , 2076
24/03/23 , 74.49 , 74.32 , 74.49 , 73.78 , 73.7     , 66674 , 3832
23/03/23 , 73.78 , 74.22 , 74.47 , 73.76 , 74.0     , 44545 , 4490
22/03/23 , 74.03 , 73.92 , 74.13 , 73.79 , 73.9     , 42675 , 1001
21/03/23 , 73.98 , 73.87 , 74.03 , 73.48 , 73.4     , 49899 , 4794
20/03/23 , 73.39 , 73.70 , 74.03 , 73.13 , 73.3     , 34230 , 2603
17/03/23 , 73.31 , 73.08 , 73.38 , 72.71 , 72.7     , 23870 , 3243
16/03/23 , 73.39 , 73.19 , 73.44 , 72.70 , 72.7     , 31370 , 3404
15/03/23 , 72.70 , 72.60 , 72.70 , 72.49 , 72.7     , 19931 , 1881
14/03/23 , 72.65 , 72.61 , 72.65 , 72.52 , 72.6     , 13385 , 362
13/03/23 , 72.65 , 72.61 , 72.93 , 72.49 , 72.5     , 18367 , 1929
10/03/23 , 72.53 , 72.69 , 72.92 , 72.49 , 72.8     , 28791 , 1483
09/03/23 , 72.83 , 72.68 , 72.98 , 72.49 , 72.5     , 17123 , 1457
08/03/23 , 72.49 , 72.60 , 72.92 , 72.49 , 72.5     , 22159 , 2387
07/03/23 , 72.86 , 72.67 , 73.01 , 72.49 , 72.7     , 24017 , 2239
06/03/23 , 72.70 , 72.81 , 73.20 , 72.66 , 72.6     , 15946 , 1443
03/03/23 , 72.66 , 72.58 , 72.72 , 72.49 , 72.5     , 27262 , 1663
02/03/23 , 72.54 , 72.54 , 72.92 , 72.49 , 72.9     , 17803 , 1103
01/03/23 , 72.62 , 72.56 , 72.93 , 72.30 , 72.9     , 33194 , 1736
28/02/23 , 72.67 , 72.82 , 73.23 , 72.43 , 72.6     , 22456 , 1462
27/02/23 , 72.62 , 72.32 , 72.63 , 71.82 , 71.9     , 26443 , 791
24/02/23 , 71.90 , 71.83 , 72.26 , 71.41 , 72.0     , 32927 , 1489
23/02/23 , 72.02 , 71.98 , 72.67 , 71.63 , 71.8     , 25179 , 1038
22/02/23 , 71.81 , 71.80 , 71.98 , 71.63 , 71.8     , 25553 , 979
17/02/23 , 71.81 , 71.72 , 71.85 , 71.58 , 71.8     , 16765 , 612
16/02/23 , 71.53 , 71.64 , 71.94 , 71.38 , 71.5     , 44952 , 2092
15/02/23 , 71.54 , 71.44 , 71.58 , 71.34 , 71.5     , 19640 , 620
14/02/23 , 71.38 , 71.27 , 71.50 , 70.31 , 71.1     , 20254 , 1308
13/02/23 , 71.08 , 70.99 , 71.58 , 70.33 , 70.5     , 36256 , 783
10/02/23 , 70.56 , 70.46 , 70.63 , 70.28 , 70.3     , 20708 , 729
09/02/23 , 70.63 , 70.42 , 70.63 , 69.88 , 69.8     , 21889 , 394
08/02/23 , 69.88 , 69.88 , 70.24 , 69.71 , 69.9     , 34498 , 678
07/02/23 , 69.83 , 69.95 , 70.39 , 69.75 , 70.3     , 32084 , 727
06/02/23 , 70.21 , 70.08 , 70.52 , 69.71 , 70.3     , 27951 , 6936
03/02/23 , 70.31 , 70.33 , 70.49 , 70.19 , 70.3     , 28083 , 610
02/02/23 , 70.33 , 70.33 , 70.44 , 70.21 , 70.4     , 16034 , 414
01/02/23 , 70.26 , 70.33 , 70.63 , 70.09 , 70.4     , 39192 , 2049
31/01/23 , 69.99 , 69.37 , 70.35 , 68.57 , 68.9     , 41185 , 944
30/01/23 , 68.49 , 68.52 , 68.99 , 68.17 , 68.3     , 50198 , 1649
27/01/23 , 68.33 , 68.51 , 68.88 , 68.17 , 68.4     , 35748 , 743
26/01/23 , 68.66 , 68.72 , 69.39 , 68.47 , 69.1     , 44478 , 791
25/01/23 , 69.10 , 68.98 , 69.21 , 68.81 , 69.2     , 11018 , 755
24/01/23 , 68.87 , 68.88 , 69.41 , 68.57 , 68.6     , 27712 , 796
23/01/23 , 68.61 , 68.94 , 69.64 , 68.59 , 69.4     , 42442 , 1315
20/01/23 , 68.90 , 68.87 , 69.65 , 68.47 , 69.6     , 87923 , 2820
19/01/23 , 69.17 , 69.47 , 70.10 , 68.98 , 69.6     , 92122 , 3758
18/01/23 , 69.61 , 69.82 , 70.66 , 69.55 , 70.2     , 42611 , 1517
17/01/23 , 70.26 , 70.28 , 71.03 , 69.51 , 70.3     , 56093 , 1086
16/01/23 , 70.21 , 69.80 , 70.35 , 69.42 , 69.8     , 71281 , 25418
13/01/23 , 69.89 , 69.75 , 70.33 , 69.60 , 70.1     , 32760 , 1560
12/01/23 , 70.11 , 69.99 , 70.46 , 69.66 , 70.4     , 38634 , 4408
11/01/23 , 70.46 , 70.44 , 70.72 , 70.02 , 70.2     , 25905 , 2870
10/01/23 , 70.17 , 70.22 , 70.90 , 69.81 , 70.4     , 40986 , 1861
09/01/23 , 70.34 , 70.44 , 71.37 , 70.33 , 70.3     , 44525 , 1143
06/01/23 , 70.86 , 70.82 , 71.42 , 70.69 , 71.4     , 12701 , 650
05/01/23 , 71.45 , 70.94 , 71.48 , 70.75 , 70.9     , 17536 , 1250
04/01/23 , 71.77 , 70.96 , 71.77 , 70.44 , 70.5     , 31325 , 1009
03/01/23 , 71.14 , 70.55 , 71.16 , 70.10 , 70.3     , 34356 , 1286
02/01/23 , 70.48 , 70.44 , 71.01 , 70.26 , 71.0     , 20757 , 1086
29/12/22 , 71.02 , 71.07 , 71.52 , 70.57 , 71.5     , 26745 , 3242
28/12/22 , 71.60 , 70.86 , 71.60 , 70.44 , 71.0     , 14709 , 2901
27/12/22 , 71.02 , 70.31 , 71.02 , 70.04 , 70.4     , 28841 , 2215
26/12/22 , 70.41 , 70.17 , 70.75 , 69.70 , 70.2     , 34668 , 3015
23/12/22 , 70.20 , 70.15 , 70.75 , 70.00 , 70.2     , 44697 , 13001
22/12/22 , 70.23 , 70.19 , 70.76 , 69.96 , 70.3     , 50958 , 17460
21/12/22 , 70.39 , 70.27 , 70.40 , 69.83 , 70.4     , 63541 , 1738
20/12/22 , 70.40 , 70.21 , 70.50 , 69.71 , 69.9     , 38928 , 1205
19/12/22 , 69.94 , 70.06 , 70.55 , 69.50 , 70.0     , 43939 , 1370
16/12/22 , 70.07 , 70.17 , 70.45 , 69.63 , 70.2     , 60281 , 614
15/12/22 , 70.35 , 70.34 , 70.86 , 69.99 , 70.8     , 27021 , 667
14/12/22 , 70.86 , 70.83 , 71.30 , 70.49 , 71.3     , 42121 , 852
13/12/22 , 71.31 , 71.41 , 71.63 , 71.18 , 71.6     , 38676 , 878
12/12/22 , 71.63 , 71.43 , 71.63 , 71.03 , 71.5     , 40893 , 323
09/12/22 , 71.62 , 71.45 , 71.62 , 71.15 , 71.1     , 15700 , 655
08/12/22 , 71.18 , 71.45 , 71.64 , 71.16 , 71.6     , 37076 , 4046
07/12/22 , 71.69 , 71.31 , 71.78 , 70.75 , 71.4     , 30735 , 1339
06/12/22 , 71.36 , 71.20 , 71.60 , 70.57 , 71.4     , 54014 , 2021
05/12/22 , 71.44 , 70.97 , 71.50 , 70.43 , 71.1     , 49111 , 1404
02/12/22 , 71.18 , 70.29 , 71.18 , 69.55 , 69.6     , 36425 , 3603
01/12/22 , 69.54 , 69.55 , 70.11 , 69.36 , 69.4     , 27932 , 3672
30/11/22 , 69.44 , 69.24 , 69.75 , 69.04 , 69.0     , 16290 , 401
29/11/22 , 69.09 , 69.52 , 70.08 , 69.04 , 69.2     , 37478 , 15683
28/11/22 , 68.96 , 69.07 , 69.44 , 68.89 , 69.3     , 14214 , 285
25/11/22 , 69.36 , 69.55 , 69.89 , 69.32 , 69.7     , 21710 , 691
24/11/22 , 70.07 , 69.79 , 70.54 , 69.17 , 70.5     , 19111 , 583
23/11/22 , 70.48 , 70.28 , 70.75 , 69.10 , 69.6     , 76308 , 42593
22/11/22 , 69.90 , 69.22 , 69.90 , 69.04 , 69.0     , 26839 , 4687
21/11/22 , 69.04 , 69.03 , 69.37 , 68.93 , 69.1     , 27297 , 1796
18/11/22 , 69.17 , 68.90 , 70.05 , 68.60 , 69.0     , 48471 , 3990
17/11/22 , 69.08 , 69.88 , 70.99 , 68.90 , 70.0     , 47610 , 3363
16/11/22 , 70.00 , 69.99 , 70.50 , 69.77 , 70.5     , 23808 , 2222
14/11/22 , 70.50 , 70.11 , 70.87 , 69.63 , 70.8     , 39356 , 3142
11/11/22 , 70.89 , 70.34 , 70.92 , 69.87 , 70.1     , 39701 , 2941
10/11/22 , 70.17 , 70.28 , 70.51 , 70.07 , 70.5     , 29760 , 2897
09/11/22 , 70.51 , 70.49 , 70.84 , 70.07 , 70.0     , 41912 , 5158
08/11/22 , 70.27 , 70.12 , 70.62 , 69.76 , 69.7     , 36051 , 2758
07/11/22 , 70.14 , 70.13 , 70.92 , 69.86 , 70.9     , 59417 , 1750
04/11/22 , 71.05 , 70.32 , 71.06 , 69.76 , 70.1     , 82692 , 2331
03/11/22 , 71.11 , 70.29 , 71.11 , 70.08 , 70.4     , 35443 , 667
01/11/22 , 71.23 , 70.03 , 71.23 , 69.39 , 69.7     , 32467 , 822
31/10/22 , 69.79 , 69.75 , 70.11 , 69.48 , 69.5     , 23555 , 1345
28/10/22 , 69.72 , 69.75 , 69.94 , 69.48 , 69.5     , 17104 , 209
27/10/22 , 69.85 , 69.64 , 69.89 , 69.48 , 69.5     , 21370 , 224
26/10/22 , 69.49 , 69.55 , 69.99 , 68.92 , 69.1     , 54003 , 2089
25/10/22 , 69.17 , 68.98 , 69.25 , 68.93 , 68.9     , 30874 , 1144
24/10/22 , 69.07 , 69.06 , 69.31 , 68.87 , 69.2     , 29671 , 1597
21/10/22 , 68.76 , 68.73 , 69.07 , 68.37 , 68.5     , 24771 , 1393
20/10/22 , 68.52 , 68.28 , 68.52 , 68.19 , 68.3     , 37167 , 1713
19/10/22 , 68.17 , 68.28 , 68.63 , 68.17 , 68.4     , 22059 , 402
18/10/22 , 68.46 , 68.46 , 68.66 , 68.28 , 68.2     , 17808 , 300
17/10/22 , 68.67 , 68.59 , 69.12 , 68.16 , 68.2     , 43079 , 2805
14/10/22 , 68.36 , 68.30 , 68.73 , 68.14 , 68.2     , 27782 , 2457
13/10/22 , 68.18 , 68.75 , 69.77 , 68.16 , 69.0     , 58375 , 2903
11/10/22 , 69.15 , 68.69 , 69.25 , 68.08 , 68.0     , 41480 , 2928
10/10/22 , 68.11 , 68.12 , 68.66 , 67.71 , 68.6     , 42693 , 3456
07/10/22 , 68.66 , 68.30 , 68.66 , 68.11 , 68.5     , 39562 , 2175
06/10/22 , 68.57 , 68.41 , 68.74 , 68.02 , 68.4     , 63593 , 2625
05/10/22 , 68.68 , 68.66 , 69.10 , 68.42 , 69.1     , 60952 , 4381
04/10/22 , 68.83 , 68.76 , 69.10 , 68.57 , 68.8     , 27452 , 731
03/10/22 , 68.83 , 68.40 , 68.83 , 68.12 , 68.6     , 75146 , 1498
30/09/22 , 69.22 , 69.21 , 69.49 , 68.94 , 69.4     , 32191 , 2130
29/09/22 , 69.49 , 68.79 , 69.49 , 68.66 , 68.8     , 26182 , 254
28/09/22 , 68.89 , 69.04 , 69.61 , 68.85 , 69.5     , 22077 , 1521
27/09/22 , 69.56 , 69.61 , 70.08 , 69.55 , 69.8     , 17921 , 739
26/09/22 , 69.67 , 69.86 , 70.08 , 69.55 , 69.7     , 39054 , 637
23/09/22 , 69.74 , 69.80 , 70.10 , 69.55 , 69.8     , 29111 , 1744
22/09/22 , 70.27 , 70.26 , 70.39 , 69.74 , 70.3     , 71358 , 4571
21/09/22 , 70.27 , 69.96 , 70.27 , 69.61 , 69.8     , 28194 , 540
20/09/22 , 70.04 , 69.61 , 70.08 , 68.98 , 69.5     , 40580 , 1031
19/09/22 , 69.55 , 69.06 , 69.55 , 68.92 , 68.9     , 40093 , 584
16/09/22 , 69.10 , 68.94 , 69.22 , 68.86 , 69.1     , 32778 , 1135
15/09/22 , 69.17 , 69.20 , 69.42 , 68.99 , 69.4     , 40689 , 450
14/09/22 , 69.35 , 69.24 , 69.52 , 68.94 , 69.2     , 20926 , 482
13/09/22 , 70.39 , 69.55 , 70.39 , 69.17 , 69.5     , 30083 , 440
12/09/22 , 69.53 , 69.09 , 69.53 , 68.90 , 69.3     , 26831 , 560
09/09/22 , 68.90 , 68.92 , 69.55 , 68.70 , 68.7     , 22605 , 400
08/09/22 , 68.87 , 68.87 , 69.17 , 68.75 , 69.1     , 19906 , 614
06/09/22 , 68.87 , 68.95 , 69.21 , 68.81 , 69.1     , 29154 , 613
05/09/22 , 69.31 , 69.04 , 69.96 , 68.85 , 69.9     , 25401 , 1041
02/09/22 , 69.96 , 69.64 , 70.47 , 69.01 , 69.1     , 47164 , 3064
01/09/22 , 68.65 , 68.87 , 69.55 , 68.22 , 68.4     , 38921 , 503
31/08/22 , 69.37 , 69.35 , 69.54 , 68.97 , 69.3     , 41728 , 2399
30/08/22 , 69.23 , 69.22 , 69.55 , 68.70 , 68.7     , 46648 , 2891
29/08/22 , 68.73 , 69.09 , 69.61 , 68.69 , 69.6     , 50573 , 3795
26/08/22 , 69.47 , 69.45 , 69.69 , 69.20 , 69.6     , 24297 , 2373
25/08/22 , 69.68 , 69.56 , 69.70 , 69.20 , 69.3     , 48139 , 3669
24/08/22 , 69.35 , 69.07 , 69.37 , 68.83 , 69.2     , 36425 , 3352
23/08/22 , 69.31 , 69.07 , 69.33 , 68.45 , 68.4     , 47247 , 2220
22/08/22 , 68.49 , 68.47 , 68.83 , 68.16 , 68.4     , 22047 , 2260
19/08/22 , 68.48 , 68.25 , 68.80 , 68.11 , 68.7     , 35445 , 2555
18/08/22 , 68.67 , 68.73 , 69.11 , 68.31 , 68.9     , 29617 , 1822
17/08/22 , 68.97 , 69.47 , 69.90 , 68.94 , 69.8     , 54583 , 2616
16/08/22 , 69.84 , 69.25 , 69.87 , 68.85 , 69.0     , 53854 , 2722
15/08/22 , 69.01 , 68.64 , 69.25 , 67.55 , 67.5     , 54914 , 2452
12/08/22 , 67.73 , 67.68 , 68.12 , 66.71 , 67.9     , 33712 , 1687
11/08/22 , 67.75 , 67.33 , 67.84 , 66.85 , 67.2     , 31590 , 1894
10/08/22 , 67.30 , 67.19 , 67.54 , 66.79 , 67.5     , 35163 , 2096
09/08/22 , 67.55 , 67.61 , 67.85 , 67.42 , 67.7     , 14279 , 587
08/08/22 , 67.65 , 67.51 , 67.70 , 67.40 , 67.5     , 34517 , 425
05/08/22 , 67.42 , 67.67 , 67.87 , 67.42 , 67.8     , 33746 , 1247
04/08/22 , 67.87 , 67.87 , 68.13 , 67.75 , 68.1     , 19637 , 265
03/08/22 , 67.83 , 68.03 , 68.24 , 67.83 , 68.0     , 44522 , 434
02/08/22 , 68.04 , 68.04 , 68.63 , 67.81 , 68.0     , 49445 , 2082
01/08/22 , 68.01 , 68.21 , 68.66 , 68.01 , 68.4     , 47581 , 849
29/07/22 , 68.68 , 68.67 , 68.92 , 68.49 , 68.5     , 44021 , 895
28/07/22 , 68.57 , 68.51 , 68.80 , 68.33 , 68.3     , 17719 , 2486
27/07/22 , 68.28 , 68.22 , 68.60 , 67.89 , 68.0     , 46072 , 2557
26/07/22 , 67.87 , 67.91 , 68.08 , 67.83 , 67.8     , 37516 , 2383
25/07/22 , 67.87 , 67.92 , 68.11 , 67.83 , 67.9     , 44201 , 894
22/07/22 , 68.11 , 68.12 , 68.42 , 67.93 , 68.4     , 37256 , 1207
21/07/22 , 68.40 , 68.07 , 68.40 , 67.93 , 68.1     , 24019 , 802
20/07/22 , 68.11 , 68.36 , 68.68 , 68.02 , 68.3     , 30060 , 1106
19/07/22 , 68.26 , 68.46 , 69.08 , 68.20 , 68.5     , 29170 , 2234
18/07/22 , 68.38 , 68.58 , 68.96 , 68.38 , 68.6     , 45203 , 1961
15/07/22 , 68.71 , 68.49 , 68.98 , 67.96 , 68.1     , 47774 , 4539
14/07/22 , 67.90 , 67.97 , 68.52 , 67.74 , 68.1     , 45023 , 3669
13/07/22 , 67.83 , 67.89 , 69.20 , 67.61 , 69.2     , 53365 , 1554
12/07/22 , 68.16 , 68.43 , 69.57 , 67.83 , 69.2     , 55830 , 2313
11/07/22 , 69.08 , 69.35 , 70.15 , 68.96 , 69.8     , 46704 , 1941
08/07/22 , 69.81 , 69.81 , 70.33 , 69.74 , 70.3     , 40228 , 3470
07/07/22 , 70.34 , 70.04 , 70.51 , 69.68 , 69.7     , 62741 , 1777
06/07/22 , 69.79 , 69.60 , 69.83 , 69.37 , 69.5     , 33525 , 1214
05/07/22 , 69.37 , 69.41 , 70.44 , 69.07 , 70.4     , 71905 , 2210
04/07/22 , 70.25 , 70.34 , 71.37 , 69.90 , 70.7     , 28254 , 729
01/07/22 , 70.79 , 70.86 , 71.50 , 70.48 , 71.3     , 95040 , 6661
30/06/22 , 71.82 , 71.59 , 72.04 , 71.34 , 71.7     , 56096 , 1520
29/06/22 , 71.76 , 71.84 , 72.10 , 71.47 , 71.7     , 37054 , 898
28/06/22 , 71.55 , 71.82 , 72.10 , 71.51 , 71.7     , 39875 , 1656
27/06/22 , 71.77 , 71.92 , 72.16 , 71.51 , 72.1     , 39669 , 2284
24/06/22 , 72.16 , 72.11 , 72.18 , 71.97 , 72.1     , 21894 , 667
23/06/22 , 72.18 , 72.17 , 72.23 , 72.01 , 72.2     , 24936 , 888
22/06/22 , 72.18 , 72.17 , 72.23 , 71.97 , 72.1     , 25964 , 842
21/06/22 , 72.11 , 72.10 , 72.19 , 71.97 , 71.9     , 22850 , 362
20/06/22 , 71.97 , 71.98 , 72.09 , 71.77 , 71.9     , 21419 , 1651
17/06/22 , 71.83 , 71.71 , 71.99 , 71.43 , 71.8     , 31121 , 1855
15/06/22 , 71.95 , 71.68 , 71.98 , 71.43 , 71.8     , 24953 , 1337
14/06/22 , 71.82 , 71.90 , 72.01 , 71.72 , 71.9     , 38305 , 1670
13/06/22 , 71.87 , 71.72 , 72.01 , 71.14 , 71.8     , 34303 , 4819
10/06/22 , 71.68 , 71.09 , 71.68 , 70.82 , 71.3     , 40799 , 3208
09/06/22 , 71.05 , 71.33 , 71.68 , 71.03 , 71.1     , 42991 , 1516
08/06/22 , 71.14 , 71.00 , 71.37 , 70.70 , 71.3     , 32391 , 834
07/06/22 , 71.05 , 71.43 , 72.19 , 70.97 , 72.1     , 47941 , 1609
06/06/22 , 71.82 , 71.84 , 72.34 , 71.47 , 72.3     , 38258 , 800
03/06/22 , 72.14 , 71.99 , 72.48 , 71.76 , 71.9     , 38515 , 561
02/06/22 , 71.90 , 71.83 , 72.22 , 71.55 , 71.8     , 32785 , 2090
01/06/22 , 71.40 , 71.42 , 71.47 , 71.18 , 71.1     , 25255 , 2335
31/05/22 , 71.18 , 71.19 , 71.34 , 71.06 , 71.0     , 20221 , 2331
30/05/22 , 71.18 , 71.30 , 71.35 , 70.98 , 71.3     , 37655 , 2006
27/05/22 , 70.84 , 71.19 , 71.34 , 70.83 , 71.1     , 23676 , 620
26/05/22 , 70.82 , 70.69 , 71.09 , 69.94 , 70.9     , 58498 , 866
25/05/22 , 70.92 , 70.79 , 70.92 , 70.49 , 70.8     , 24575 , 1152
24/05/22 , 70.69 , 70.57 , 70.81 , 70.31 , 70.3     , 12713 , 704
23/05/22 , 70.43 , 70.43 , 70.55 , 70.06 , 70.3     , 24747 , 1847
20/05/22 , 70.34 , 70.34 , 70.53 , 69.94 , 69.9     , 19959 , 1622
19/05/22 , 69.94 , 70.10 , 70.49 , 69.86 , 69.9     , 27363 , 354
18/05/22 , 69.71 , 70.10 , 70.43 , 69.66 , 69.9     , 36639 , 1585
17/05/22 , 70.19 , 69.74 , 70.34 , 69.54 , 69.5     , 50584 , 744
16/05/22 , 69.30 , 69.51 , 69.82 , 69.29 , 69.5     , 46124 , 4294
13/05/22 , 69.53 , 69.45 , 69.61 , 69.16 , 69.3     , 24462 , 910
12/05/22 , 69.34 , 69.12 , 69.34 , 68.92 , 69.2     , 52220 , 3563
11/05/22 , 69.26 , 69.12 , 69.26 , 68.96 , 69.2     , 24066 , 1339
10/05/22 , 69.20 , 69.05 , 69.23 , 68.92 , 68.9     , 31597 , 1003
09/05/22 , 68.98 , 69.21 , 69.40 , 68.94 , 69.2     , 39848 , 983
06/05/22 , 69.27 , 69.17 , 69.47 , 68.92 , 69.1     , 21757 , 802
05/05/22 , 68.82 , 69.08 , 69.61 , 68.75 , 69.5     , 38946 , 1891
04/05/22 , 69.46 , 69.18 , 69.55 , 68.73 , 69.2     , 36952 , 1209
03/05/22 , 68.94 , 69.24 , 69.77 , 68.94 , 69.6     , 34428 , 705
02/05/22 , 69.38 , 69.45 , 69.94 , 69.02 , 69.9     , 61424 , 3522
29/04/22 , 69.00 , 69.03 , 69.49 , 68.71 , 68.8     , 49264 , 1830
28/04/22 , 68.70 , 68.96 , 69.54 , 68.49 , 68.7     , 46288 , 3622
27/04/22 , 68.58 , 68.56 , 68.81 , 68.46 , 68.5     , 49350 , 5032
26/04/22 , 68.21 , 68.45 , 68.74 , 68.13 , 68.6     , 55403 , 1156
25/04/22 , 68.46 , 68.46 , 68.66 , 68.23 , 68.6     , 45121 , 2566
22/04/22 , 68.41 , 68.40 , 68.83 , 68.20 , 68.7     , 44933 , 2440
20/04/22 , 68.66 , 68.51 , 68.87 , 68.20 , 68.6     , 26520 , 362
19/04/22 , 68.46 , 68.47 , 68.87 , 68.11 , 68.2     , 48660 , 1277
18/04/22 , 68.41 , 68.54 , 68.87 , 68.21 , 68.6     , 49697 , 1070
14/04/22 , 68.56 , 68.64 , 68.87 , 68.51 , 68.6     , 37798 , 2498
13/04/22 , 68.56 , 68.62 , 68.80 , 68.47 , 68.8     , 18872 , 1248
12/04/22 , 68.60 , 68.66 , 68.78 , 68.51 , 68.7     , 47377 , 1922
11/04/22 , 68.72 , 68.71 , 68.83 , 68.66 , 68.8     , 29385 , 1279
08/04/22 , 68.87 , 68.83 , 68.88 , 68.67 , 68.8     , 27003 , 697
07/04/22 , 68.83 , 68.83 , 68.86 , 68.72 , 68.7     , 17868 , 336
06/04/22 , 68.66 , 68.73 , 68.91 , 68.66 , 68.9     , 22803 , 1696
05/04/22 , 68.90 , 68.80 , 68.94 , 68.61 , 68.9     , 32567 , 2226
04/04/22 , 68.90 , 68.68 , 68.94 , 68.35 , 68.7     , 37435 , 956
01/04/22 , 68.87 , 68.87 , 69.74 , 68.50 , 69.7     , 34620 , 551
31/03/22 , 68.71 , 68.73 , 68.86 , 68.48 , 68.7     , 52041 , 1211
30/03/22 , 68.73 , 68.56 , 68.73 , 68.23 , 68.4     , 39586 , 858
29/03/22 , 68.36 , 68.18 , 68.46 , 68.08 , 68.1     , 36340 , 872
28/03/22 , 68.07 , 68.19 , 68.52 , 68.06 , 68.5     , 56411 , 2689
25/03/22 , 68.27 , 68.05 , 68.36 , 67.77 , 67.8     , 48670 , 3097
24/03/22 , 67.87 , 67.73 , 67.98 , 67.52 , 67.6     , 51032 , 2492
23/03/22 , 67.64 , 67.70 , 67.94 , 67.43 , 67.4     , 24644 , 2705
22/03/22 , 67.41 , 67.41 , 67.71 , 67.31 , 67.4     , 45852 , 1950
21/03/22 , 67.42 , 67.37 , 67.43 , 67.14 , 67.3     , 28387 , 2354
18/03/22 , 67.39 , 67.39 , 67.51 , 67.20 , 67.4     , 49560 , 2143
17/03/22 , 67.51 , 67.61 , 68.72 , 67.13 , 67.3     , 111148 , 672
16/03/22 , 67.20 , 67.14 , 67.28 , 67.01 , 67.0     , 56688 , 4062
15/03/22 , 67.02 , 67.11 , 67.50 , 66.73 , 67.4     , 98785 , 2041
14/03/22 , 67.43 , 67.68 , 68.11 , 67.37 , 68.1     , 39297 , 979
11/03/22 , 68.12 , 68.06 , 68.16 , 67.53 , 68.1     , 47553 , 1181
10/03/22 , 68.11 , 68.11 , 68.35 , 67.87 , 68.3     , 41561 , 433
09/03/22 , 68.11 , 68.12 , 68.58 , 67.93 , 68.0     , 53426 , 424
08/03/22 , 68.06 , 68.08 , 68.32 , 67.61 , 67.6     , 59965 , 1238
07/03/22 , 67.64 , 67.19 , 67.78 , 66.77 , 66.9     , 107256 , 986
04/03/22 , 66.99 , 66.87 , 67.24 , 66.44 , 66.7     , 94214 , 3624
03/03/22 , 66.65 , 66.74 , 67.13 , 66.46 , 67.0     , 122422 , 3389
02/03/22 , 67.02 , 67.28 , 68.12 , 66.92 , 68.1     , 69589 , 722
25/02/22 , 68.12 , 68.36 , 68.98 , 68.05 , 68.9     , 39764 , 1031
24/02/22 , 68.39 , 68.41 , 68.99 , 67.77 , 68.3     , 36213 , 1024
23/02/22 , 68.11 , 68.47 , 68.99 , 67.93 , 68.2     , 29085 , 738
22/02/22 , 68.25 , 68.22 , 68.87 , 67.87 , 68.7     , 23561 , 362
21/02/22 , 68.56 , 68.73 , 69.20 , 68.21 , 69.0     , 21442 , 1037
18/02/22 , 69.05 , 68.71 , 69.61 , 67.99 , 68.1     , 28065 , 647
17/02/22 , 67.98 , 67.89 , 68.22 , 67.71 , 68.0     , 50318 , 1322
16/02/22 , 68.05 , 68.13 , 68.47 , 68.01 , 68.1     , 23730 , 868
15/02/22 , 68.11 , 68.15 , 68.70 , 67.42 , 68.1     , 49965 , 816
14/02/22 , 68.10 , 67.93 , 68.19 , 67.77 , 67.9     , 28796 , 609
11/02/22 , 67.66 , 67.98 , 68.35 , 67.61 , 68.0     , 32655 , 1205
10/02/22 , 68.05 , 68.02 , 68.05 , 67.91 , 68.0     , 37415 , 4504
09/02/22 , 68.04 , 68.00 , 68.04 , 67.74 , 67.9     , 20678 , 446
08/02/22 , 67.74 , 67.77 , 67.97 , 67.48 , 67.4     , 28467 , 1165
07/02/22 , 67.47 , 67.69 , 67.99 , 67.44 , 67.7     , 33514 , 882
04/02/22 , 67.42 , 67.73 , 68.04 , 67.39 , 67.8     , 37569 , 796
03/02/22 , 67.83 , 67.70 , 68.20 , 67.33 , 67.9     , 49694 , 817
02/02/22 , 67.71 , 68.11 , 68.33 , 67.71 , 68.0     , 35680 , 2113
01/02/22 , 67.94 , 68.02 , 68.74 , 67.68 , 68.2     , 55939 , 919
31/01/22 , 68.74 , 68.88 , 69.36 , 68.52 , 69.0     , 34194 , 2156
28/01/22 , 69.02 , 68.69 , 69.02 , 68.38 , 68.8     , 60734 , 6909
27/01/22 , 68.84 , 68.79 , 68.94 , 68.69 , 68.8     , 26931 , 1072
26/01/22 , 68.83 , 68.51 , 68.93 , 68.18 , 68.3     , 48970 , 639
25/01/22 , 68.22 , 68.65 , 68.94 , 68.22 , 68.3     , 50706 , 1439
24/01/22 , 68.31 , 68.59 , 69.94 , 67.94 , 69.9     , 58217 , 2367
21/01/22 , 69.97 , 69.22 , 70.11 , 68.89 , 69.1     , 67076 , 3144
20/01/22 , 68.89 , 69.14 , 69.77 , 68.87 , 69.5     , 58137 , 3403
19/01/22 , 69.49 , 69.21 , 69.49 , 69.01 , 69.4     , 50456 , 10353
18/01/22 , 69.07 , 69.06 , 69.39 , 68.84 , 69.1     , 30656 , 1335
17/01/22 , 68.90 , 69.01 , 69.38 , 68.50 , 69.0     , 34806 , 1709
14/01/22 , 69.01 , 68.87 , 69.10 , 67.87 , 68.9     , 44824 , 1481
13/01/22 , 68.73 , 68.69 , 68.92 , 68.16 , 68.7     , 33347 , 516
12/01/22 , 68.66 , 68.65 , 69.19 , 67.87 , 67.8     , 44854 , 683
11/01/22 , 68.19 , 67.87 , 68.19 , 67.25 , 68.1     , 50467 , 2278
10/01/22 , 68.11 , 67.74 , 68.19 , 67.21 , 67.8     , 81007 , 733
07/01/22 , 67.84 , 68.08 , 68.30 , 67.84 , 68.3     , 69501 , 437
06/01/22 , 68.08 , 68.18 , 68.95 , 67.84 , 68.4     , 69580 , 1175
05/01/22 , 69.72 , 69.82 , 70.65 , 69.61 , 70.4     , 36079 , 10088
04/01/22 , 70.43 , 70.26 , 70.96 , 69.71 , 70.6     , 35501 , 512
03/01/22 , 70.34 , 70.10 , 70.34 , 69.58 , 69.7     , 43346 , 741
30/12/21 , 69.77 , 69.61 , 69.88 , 69.35 , 69.5     , 24816 , 431
29/12/21 , 69.47 , 69.62 , 69.96 , 68.87 , 68.8     , 51464 , 697
28/12/21 , 68.87 , 68.84 , 68.87 , 68.66 , 68.8     , 31870 , 189
27/12/21 , 68.87 , 68.84 , 68.87 , 68.61 , 68.8     , 49209 , 415
23/12/21 , 68.86 , 68.66 , 68.87 , 68.16 , 68.3     , 27847 , 2433
22/12/21 , 68.11 , 68.35 , 68.72 , 68.11 , 68.1     , 25812 , 804
21/12/21 , 68.14 , 68.26 , 68.78 , 67.98 , 68.5     , 43208 , 321
20/12/21 , 68.59 , 68.23 , 68.67 , 67.79 , 68.3     , 55654 , 628
17/12/21 , 68.30 , 68.13 , 68.50 , 67.87 , 68.4     , 35436 , 3655
16/12/21 , 68.49 , 68.11 , 68.50 , 66.73 , 66.9     , 80570 , 6304
15/12/21 , 66.92 , 67.17 , 67.91 , 66.71 , 67.6     , 70117 , 3170
14/12/21 , 67.35 , 67.73 , 68.69 , 67.26 , 68.1     , 52209 , 3097
13/12/21 , 67.88 , 68.19 , 69.33 , 67.33 , 67.8     , 52275 , 1652
10/12/21 , 67.54 , 67.40 , 67.87 , 66.99 , 67.8     , 52543 , 1354
09/12/21 , 67.60 , 67.96 , 69.41 , 66.99 , 68.1     , 75042 , 1259
08/12/21 , 68.11 , 67.94 , 68.11 , 67.30 , 67.5     , 41252 , 755
07/12/21 , 67.54 , 67.28 , 67.54 , 66.92 , 66.9     , 28068 , 2453
06/12/21 , 66.86 , 66.86 , 66.99 , 66.61 , 66.8     , 52296 , 3191
03/12/21 , 66.81 , 67.20 , 68.16 , 66.75 , 66.9     , 33789 , 1022
02/12/21 , 66.91 , 66.59 , 67.20 , 66.22 , 66.6     , 27711 , 493
01/12/21 , 66.28 , 66.63 , 67.38 , 66.24 , 66.3     , 54378 , 1131
30/11/21 , 66.47 , 66.90 , 67.23 , 66.18 , 67.2     , 41755 , 1694
29/11/21 , 67.18 , 66.88 , 67.23 , 66.29 , 66.7     , 38997 , 1504
26/11/21 , 66.73 , 66.00 , 67.18 , 65.46 , 66.6     , 42245 , 1689
25/11/21 , 66.35 , 66.55 , 67.10 , 66.27 , 66.5     , 28708 , 1508
24/11/21 , 66.12 , 66.27 , 66.59 , 66.01 , 66.3     , 34464 , 533
23/11/21 , 66.37 , 66.08 , 66.37 , 65.72 , 66.2     , 29728 , 1617
22/11/21 , 65.95 , 66.00 , 66.31 , 65.72 , 66.0     , 30989 , 1206
19/11/21 , 66.06 , 66.08 , 66.27 , 65.78 , 65.9     , 47731 , 2362
18/11/21 , 65.95 , 65.94 , 66.21 , 65.72 , 65.9     , 26175 , 1214
17/11/21 , 66.22 , 65.99 , 66.22 , 65.73 , 66.1     , 52708 , 1516
16/11/21 , 66.12 , 65.94 , 66.12 , 65.72 , 65.9     , 30213 , 1695
12/11/21 , 65.96 , 66.04 , 66.36 , 65.48 , 66.3     , 29982 , 1466
11/11/21 , 66.09 , 65.86 , 66.58 , 65.22 , 65.3     , 75011 , 2814
10/11/21 , 65.33 , 65.27 , 65.74 , 64.95 , 65.3     , 36486 , 1442
09/11/21 , 65.33 , 65.15 , 65.33 , 64.54 , 65.0     , 68547 , 3348
08/11/21 , 65.11 , 64.85 , 65.16 , 64.47 , 64.9     , 37250 , 825
05/11/21 , 64.99 , 65.01 , 65.30 , 64.56 , 64.8     , 54856 , 1028
04/11/21 , 64.85 , 64.83 , 64.85 , 64.41 , 64.7     , 34355 , 2310
03/11/21 , 64.69 , 64.69 , 64.83 , 64.56 , 64.7     , 31753 , 848
01/11/21 , 64.69 , 64.95 , 65.57 , 64.55 , 65.5     , 64408 , 1980
29/10/21 , 64.76 , 64.60 , 65.25 , 63.85 , 65.1     , 60658 , 1590
28/10/21 , 64.78 , 64.81 , 65.14 , 64.18 , 65.0     , 65022 , 578
27/10/21 , 65.06 , 65.00 , 65.35 , 64.78 , 65.1     , 50557 , 1064
26/10/21 , 65.18 , 65.03 , 65.55 , 64.85 , 65.0     , 27654 , 1067
25/10/21 , 65.14 , 65.21 , 65.71 , 64.94 , 65.2     , 43661 , 1996
22/10/21 , 65.14 , 65.10 , 65.53 , 64.80 , 65.4     , 44296 , 820
21/10/21 , 65.44 , 65.76 , 66.04 , 65.32 , 66.0     , 42323 , 647
20/10/21 , 65.84 , 65.73 , 66.02 , 65.44 , 66.0     , 28021 , 1182
19/10/21 , 65.95 , 66.07 , 66.35 , 65.69 , 66.0     , 52958 , 1102
18/10/21 , 66.04 , 65.81 , 66.04 , 65.37 , 65.6     , 31058 , 667
15/10/21 , 65.69 , 65.52 , 65.70 , 65.35 , 65.4     , 26799 , 632
14/10/21 , 65.40 , 65.40 , 65.72 , 65.23 , 65.4     , 20438 , 1273
13/10/21 , 65.40 , 65.46 , 65.72 , 65.15 , 65.4     , 37863 , 746
11/10/21 , 65.22 , 65.25 , 65.50 , 65.15 , 65.4     , 20641 , 533
08/10/21 , 65.22 , 65.33 , 65.71 , 65.14 , 65.1     , 47707 , 1685
07/10/21 , 65.18 , 65.31 , 65.72 , 65.16 , 65.3     , 23231 , 1266
06/10/21 , 65.16 , 64.88 , 65.39 , 64.49 , 64.5     , 30249 , 800
05/10/21 , 64.25 , 64.36 , 65.03 , 63.68 , 64.8     , 42684 , 1701
04/10/21 , 64.52 , 64.70 , 65.42 , 64.52 , 65.4     , 65877 , 727
01/10/21 , 65.18 , 65.19 , 66.24 , 64.88 , 66.2     , 76185 , 1228
30/09/21 , 65.99 , 65.98 , 66.13 , 65.73 , 65.7     , 73219 , 5437
29/09/21 , 65.73 , 65.94 , 66.12 , 65.71 , 65.9     , 35576 , 3515
28/09/21 , 65.88 , 65.94 , 66.19 , 65.69 , 65.9     , 43670 , 3538
27/09/21 , 65.65 , 65.69 , 65.98 , 65.46 , 65.5     , 41155 , 3889
24/09/21 , 65.36 , 65.50 , 65.67 , 65.26 , 65.5     , 38145 , 2865
23/09/21 , 65.49 , 65.35 , 65.68 , 65.08 , 65.1     , 45929 , 3475
22/09/21 , 64.87 , 64.85 , 65.08 , 64.65 , 64.9     , 72428 , 1890
21/09/21 , 64.65 , 64.62 , 64.90 , 64.40 , 64.6     , 97847 , 3007
20/09/21 , 64.41 , 64.56 , 65.38 , 64.35 , 65.0     , 93204 , 2695
17/09/21 , 65.09 , 65.40 , 67.16 , 64.99 , 67.1     , 137353 , 2113
16/09/21 , 67.17 , 67.02 , 67.28 , 66.85 , 66.9     , 66625 , 508
15/09/21 , 67.10 , 67.51 , 69.01 , 66.92 , 67.4     , 60699 , 624
14/09/21 , 67.14 , 66.95 , 67.45 , 66.22 , 66.2     , 55769 , 1414
13/09/21 , 66.27 , 66.13 , 66.54 , 65.11 , 66.3     , 33633 , 1140
10/09/21 , 66.20 , 65.42 , 66.35 , 63.47 , 64.4     , 229851 , 2505
09/09/21 , 64.15 , 64.48 , 65.31 , 64.03 , 65.0     , 45510 , 856
08/09/21 , 65.09 , 65.12 , 65.42 , 64.77 , 65.4     , 32634 , 446
06/09/21 , 65.40 , 65.25 , 65.73 , 65.02 , 65.7     , 35477 , 603
03/09/21 , 65.75 , 65.48 , 66.07 , 65.28 , 65.3     , 32134 , 206
02/09/21 , 65.33 , 65.61 , 65.89 , 65.13 , 65.7     , 38512 , 736
01/09/21 , 65.71 , 65.51 , 65.73 , 65.22 , 65.4     , 18684 , 402
31/08/21 , 65.46 , 65.37 , 65.48 , 65.08 , 65.1     , 22617 , 209
30/08/21 , 65.18 , 65.01 , 65.18 , 64.29 , 64.2     , 24999 , 301
27/08/21 , 64.55 , 64.17 , 64.55 , 64.02 , 64.1     , 39293 , 638
26/08/21 , 64.00 , 64.20 , 64.29 , 64.00 , 64.2     , 37656 , 344
25/08/21 , 64.29 , 64.46 , 65.18 , 64.15 , 64.4     , 39040 , 1031
24/08/21 , 64.03 , 64.56 , 65.18 , 63.99 , 64.8     , 72725 , 3792
23/08/21 , 65.15 , 65.11 , 65.31 , 64.48 , 64.4     , 29083 , 411
20/08/21 , 64.78 , 64.62 , 64.88 , 64.11 , 64.3     , 34588 , 913
19/08/21 , 64.09 , 64.15 , 64.29 , 63.94 , 64.0     , 28002 , 626
18/08/21 , 63.84 , 64.19 , 65.18 , 63.66 , 64.5     , 44012 , 1359
17/08/21 , 64.34 , 64.46 , 65.05 , 64.15 , 65.0     , 27848 , 561
16/08/21 , 64.15 , 64.53 , 65.18 , 64.03 , 64.8     , 31513 , 594
13/08/21 , 64.84 , 64.76 , 65.42 , 64.42 , 65.1     , 11154 , 152
12/08/21 , 65.18 , 64.83 , 65.19 , 64.36 , 64.3     , 19780 , 268
11/08/21 , 64.36 , 64.52 , 64.84 , 64.29 , 64.2     , 13058 , 198
10/08/21 , 64.07 , 64.20 , 64.77 , 64.00 , 64.7     , 21789 , 2131
09/08/21 , 64.39 , 64.40 , 64.88 , 64.23 , 64.4     , 11723 , 351
06/08/21 , 64.41 , 64.52 , 64.88 , 64.17 , 64.8     , 21796 , 451
05/08/21 , 64.69 , 64.68 , 64.94 , 64.51 , 64.9     , 11904 , 852
04/08/21 , 64.70 , 64.92 , 65.25 , 64.69 , 65.0     , 13821 , 281
03/08/21 , 64.80 , 64.84 , 65.31 , 64.69 , 65.3     , 19720 , 2403
02/08/21 , 64.76 , 65.07 , 65.48 , 64.76 , 65.4     , 21917 , 652
30/07/21 , 65.07 , 64.98 , 65.23 , 64.83 , 65.1     , 10993 , 151
29/07/21 , 65.10 , 65.44 , 65.91 , 65.08 , 65.3     , 29734 , 312
28/07/21 , 65.35 , 65.20 , 65.37 , 64.99 , 65.0     , 9126 , 317
27/07/21 , 64.77 , 64.60 , 65.34 , 64.48 , 64.4     , 27789 , 605
26/07/21 , 64.48 , 64.52 , 64.70 , 64.19 , 64.6     , 20510 , 330
23/07/21 , 64.21 , 64.47 , 64.61 , 64.20 , 64.4     , 16567 , 557
22/07/21 , 64.18 , 64.34 , 64.49 , 64.11 , 64.4     , 15008 , 780
21/07/21 , 64.01 , 64.21 , 64.67 , 63.93 , 64.2     , 34386 , 1333
20/07/21 , 64.23 , 64.40 , 64.76 , 63.64 , 64.7     , 67944 , 1925
19/07/21 , 64.83 , 66.36 , 67.46 , 64.83 , 66.9     , 75104 , 1701
16/07/21 , 67.11 , 67.06 , 67.28 , 66.81 , 66.8     , 12630 , 1081
15/07/21 , 67.57 , 67.08 , 67.72 , 66.57 , 66.5     , 21284 , 485
14/07/21 , 66.33 , 66.66 , 66.93 , 66.32 , 66.5     , 19937 , 172
13/07/21 , 66.54 , 66.42 , 66.80 , 65.96 , 66.6     , 14249 , 539
12/07/21 , 65.78 , 66.11 , 66.47 , 65.51 , 66.2     , 11641 , 562
08/07/21 , 65.95 , 65.78 , 66.55 , 64.76 , 65.3     , 13210 , 593
07/07/21 , 64.69 , 64.66 , 65.15 , 64.48 , 64.8     , 6790 , 1126
06/07/21 , 64.85 , 64.72 , 64.91 , 64.19 , 64.3     , 7203 , 92
05/07/21 , 64.36 , 64.45 , 65.95 , 64.24 , 65.6     , 32268 , 1481
02/07/21 , 65.65 , 65.88 , 66.55 , 65.65 , 66.1     , 45980 , 1556
01/07/21 , 65.95 , 66.23 , 66.89 , 65.51 , 66.8     , 7034 , 108
30/06/21 , 66.26 , 66.12 , 66.51 , 65.61 , 66.4     , 27997 , 3211
29/06/21 , 66.20 , 65.78 , 66.20 , 65.17 , 65.6     , 17812 , 2660
28/06/21 , 65.03 , 65.22 , 66.35 , 64.14 , 65.7     , 39129 , 2421
25/06/21 , 66.39 , 65.72 , 66.98 , 64.58 , 66.4     , 139381 , 3814
24/06/21 , 66.43 , 66.35 , 66.72 , 66.26 , 66.4     , 15461 , 283
23/06/21 , 66.38 , 66.48 , 66.78 , 66.33 , 66.6     , 6003 , 139
22/06/21 , 66.65 , 66.60 , 67.06 , 66.26 , 66.6     , 16244 , 273
21/06/21 , 66.40 , 66.39 , 66.62 , 66.26 , 66.6     , 10315 , 243
18/06/21 , 66.47 , 66.30 , 66.48 , 66.26 , 66.3     , 76203 , 1853
17/06/21 , 66.30 , 66.34 , 66.40 , 66.26 , 66.4     , 32474 , 688
16/06/21 , 66.31 , 66.27 , 66.47 , 66.26 , 66.3     , 172673 , 669
15/06/21 , 66.46 , 66.36 , 66.47 , 66.28 , 66.4     , 21770 , 412
14/06/21 , 66.33 , 66.43 , 66.48 , 66.28 , 66.4     , 26151 , 629
11/06/21 , 66.48 , 66.41 , 66.48 , 66.26 , 66.2     , 11283 , 353
10/06/21 , 66.22 , 66.34 , 66.71 , 66.01 , 66.7     , 9370 , 363
09/06/21 , 66.48 , 66.39 , 66.74 , 65.93 , 66.2     , 16307 , 573
08/06/21 , 66.26 , 66.54 , 66.84 , 66.26 , 66.8     , 24273 , 151
07/06/21 , 66.85 , 66.31 , 67.10 , 65.93 , 66.1     , 22491 , 245
04/06/21 , 66.18 , 66.11 , 66.20 , 65.78 , 66.1     , 13920 , 255
02/06/21 , 65.94 , 65.92 , 66.20 , 65.69 , 65.9     , 11040 , 218
01/06/21 , 65.99 , 65.92 , 66.18 , 65.36 , 66.0     , 15867 , 249
31/05/21 , 66.00 , 65.88 , 66.39 , 65.38 , 66.2     , 67350 , 1414
28/05/21 , 65.72 , 65.42 , 66.39 , 64.93 , 65.5     , 60807 , 1354
27/05/21 , 65.35 , 65.66 , 66.38 , 65.25 , 66.1     , 51650 , 1580
26/05/21 , 66.32 , 66.17 , 66.38 , 65.86 , 65.8     , 15883 , 233
25/05/21 , 65.59 , 65.44 , 65.67 , 65.25 , 65.5     , 26307 , 1106
24/05/21 , 65.17 , 65.16 , 65.54 , 64.60 , 65.1     , 32146 , 917
21/05/21 , 65.01 , 64.53 , 65.15 , 64.24 , 64.3     , 32905 , 1995
20/05/21 , 64.39 , 64.38 , 64.48 , 64.30 , 64.3     , 38091 , 811
19/05/21 , 63.90 , 64.15 , 64.27 , 63.90 , 64.2     , 34867 , 688
18/05/21 , 64.03 , 64.07 , 64.39 , 63.64 , 64.3     , 45293 , 2364
17/05/21 , 63.61 , 63.70 , 64.51 , 63.50 , 63.6     , 61649 , 3019
14/05/21 , 63.50 , 64.18 , 64.65 , 63.09 , 64.6     , 52224 , 1194
13/05/21 , 64.49 , 64.85 , 65.23 , 64.19 , 64.9     , 55457 , 1248
12/05/21 , 64.65 , 65.35 , 66.14 , 64.40 , 65.3     , 49227 , 809
11/05/21 , 65.36 , 65.42 , 65.79 , 65.25 , 65.7     , 41322 , 1985
10/05/21 , 65.71 , 65.47 , 65.98 , 65.32 , 65.9     , 35596 , 1308
07/05/21 , 65.97 , 66.00 , 66.60 , 65.35 , 66.2     , 38887 , 942
06/05/21 , 66.19 , 66.19 , 66.69 , 66.01 , 66.6     , 26904 , 1773
05/05/21 , 66.60 , 66.32 , 66.71 , 66.01 , 66.2     , 45567 , 4597
04/05/21 , 65.95 , 66.05 , 66.38 , 65.86 , 65.8     , 30750 , 4511
03/05/21 , 66.39 , 66.32 , 66.54 , 65.86 , 66.3     , 43960 , 3997
30/04/21 , 66.60 , 66.52 , 66.62 , 66.14 , 66.6     , 21173 , 154
29/04/21 , 66.38 , 66.60 , 66.91 , 66.20 , 66.9     , 29657 , 924
28/04/21 , 66.60 , 66.56 , 67.14 , 66.12 , 66.5     , 42257 , 953
27/04/21 , 66.54 , 65.94 , 66.57 , 65.73 , 65.8     , 15307 , 688
26/04/21 , 65.84 , 65.78 , 65.87 , 65.70 , 65.8     , 14145 , 869
23/04/21 , 65.73 , 65.85 , 66.22 , 65.65 , 65.7     , 44622 , 958
22/04/21 , 65.44 , 65.72 , 66.02 , 65.11 , 65.5     , 38848 , 2904
20/04/21 , 65.51 , 65.75 , 66.12 , 65.39 , 65.7     , 53647 , 2228
19/04/21 , 65.73 , 66.12 , 66.26 , 65.73 , 66.2     , 37317 , 1433
16/04/21 , 66.26 , 66.23 , 66.26 , 66.06 , 66.2     , 15106 , 151
15/04/21 , 66.24 , 66.17 , 66.71 , 65.99 , 66.6     , 41778 , 1126
14/04/21 , 66.42 , 66.38 , 66.91 , 66.20 , 66.6     , 62132 , 645
13/04/21 , 66.64 , 66.81 , 67.20 , 66.46 , 66.8     , 27247 , 2165
12/04/21 , 66.46 , 66.34 , 66.91 , 66.17 , 66.9     , 27685 , 568
09/04/21 , 66.35 , 66.56 , 67.19 , 66.26 , 67.1     , 36756 , 649
08/04/21 , 67.19 , 67.20 , 68.09 , 66.40 , 66.4     , 18156 , 216
07/04/21 , 66.40 , 66.41 , 66.68 , 66.12 , 66.6     , 9909 , 120
06/04/21 , 66.61 , 67.00 , 67.22 , 66.61 , 67.0     , 10714 , 168
05/04/21 , 67.02 , 66.85 , 67.20 , 66.33 , 66.3     , 18342 , 197
01/04/21 , 66.57 , 66.56 , 66.60 , 66.40 , 66.4     , 11879 , 119
31/03/21 , 66.10 , 66.64 , 67.34 , 65.68 , 67.2     , 11186 , 137
30/03/21 , 66.96 , 66.85 , 67.34 , 66.25 , 67.1     , 20322 , 413
29/03/21 , 66.98 , 66.85 , 67.33 , 66.61 , 67.1     , 15536 , 195
26/03/21 , 67.01 , 66.66 , 67.34 , 66.26 , 66.3     , 10101 , 60
25/03/21 , 66.32 , 66.61 , 66.90 , 65.86 , 66.3     , 22728 , 123
24/03/21 , 66.53 , 66.32 , 66.54 , 66.25 , 66.2     , 10254 , 627
23/03/21 , 66.25 , 66.37 , 66.54 , 66.22 , 66.2     , 14729 , 292
22/03/21 , 66.23 , 66.20 , 66.23 , 65.95 , 66.2     , 13332 , 71
19/03/21 , 65.88 , 65.53 , 65.94 , 65.28 , 65.2     , 18375 , 108
18/03/21 , 65.26 , 65.78 , 66.23 , 65.26 , 66.2     , 22126 , 952
17/03/21 , 65.97 , 66.19 , 66.39 , 65.95 , 66.1     , 14076 , 788
16/03/21 , 66.16 , 66.34 , 66.70 , 66.07 , 66.7     , 18812 , 457
15/03/21 , 66.01 , 65.82 , 66.42 , 65.51 , 65.8     , 50061 , 1367
12/03/21 , 65.65 , 65.65 , 65.67 , 65.51 , 65.5     , 27411 , 1077
11/03/21 , 65.85 , 65.85 , 65.94 , 65.78 , 65.9     , 12786 , 293
10/03/21 , 65.94 , 65.94 , 66.17 , 65.86 , 66.1     , 11555 , 295
09/03/21 , 66.07 , 66.07 , 66.66 , 65.68 , 66.1     , 34093 , 1107
08/03/21 , 66.05 , 66.12 , 66.22 , 65.85 , 66.2     , 25853 , 1794
05/03/21 , 66.22 , 65.92 , 66.25 , 65.77 , 65.7     , 33341 , 1625
04/03/21 , 65.78 , 65.78 , 65.95 , 65.41 , 65.4     , 36677 , 1791
03/03/21 , 65.94 , 65.83 , 66.25 , 65.48 , 66.2     , 34185 , 1573
02/03/21 , 65.95 , 66.41 , 67.27 , 65.95 , 66.8     , 25687 , 893
01/03/21 , 66.49 , 66.63 , 67.39 , 66.25 , 67.3     , 15291 , 398
26/02/21 , 66.63 , 66.61 , 66.93 , 66.49 , 66.9     , 6467 , 217
25/02/21 , 66.59 , 66.92 , 67.22 , 66.59 , 67.2     , 34648 , 1352
24/02/21 , 67.22 , 67.10 , 67.33 , 66.38 , 66.9     , 34699 , 3023
23/02/21 , 66.96 , 66.58 , 67.20 , 66.32 , 66.4     , 37709 , 685
22/02/21 , 65.82 , 65.88 , 66.41 , 65.22 , 65.6     , 43927 , 669
19/02/21 , 65.63 , 65.54 , 65.74 , 65.28 , 65.5     , 9228 , 124
18/02/21 , 65.32 , 65.31 , 65.62 , 64.87 , 65.3     , 13925 , 783
17/02/21 , 65.03 , 65.22 , 65.92 , 64.60 , 64.9     , 19769 , 407
12/02/21 , 64.93 , 64.85 , 65.19 , 64.40 , 64.5     , 18993 , 470
11/02/21 , 64.54 , 64.69 , 64.76 , 64.40 , 64.4     , 28667 , 810
10/02/21 , 64.39 , 63.94 , 64.39 , 63.79 , 64.0     , 19897 , 1371
09/02/21 , 64.02 , 63.91 , 64.29 , 63.80 , 64.0     , 21748 , 1367
08/02/21 , 63.98 , 63.99 , 64.34 , 63.85 , 64.0     , 20733 , 640
05/02/21 , 64.09 , 64.00 , 64.09 , 63.82 , 64.0     , 25043 , 872
04/02/21 , 63.95 , 63.94 , 64.31 , 63.80 , 64.3     , 11990 , 998
03/02/21 , 64.02 , 64.17 , 64.40 , 63.80 , 64.0     , 19673 , 707
02/02/21 , 64.22 , 64.17 , 64.22 , 63.79 , 64.0     , 12558 , 409
01/02/21 , 64.04 , 64.16 , 64.22 , 63.41 , 63.4     , 41486 , 348
29/01/21 , 63.42 , 63.21 , 63.42 , 62.88 , 63.2     , 40268 , 584
28/01/21 , 63.20 , 63.21 , 63.73 , 62.56 , 62.9     , 14391 , 123
27/01/21 , 62.86 , 62.92 , 63.13 , 62.74 , 63.1     , 15307 , 648
26/01/21 , 62.98 , 62.98 , 63.35 , 62.58 , 62.9     , 7210 , 92
22/01/21 , 62.95 , 62.88 , 63.15 , 62.60 , 62.9     , 15110 , 125
21/01/21 , 63.04 , 62.97 , 63.17 , 62.88 , 62.9     , 10946 , 77
20/01/21 , 62.90 , 62.88 , 63.17 , 62.74 , 62.7     , 28803 , 295
19/01/21 , 62.66 , 62.68 , 62.89 , 62.24 , 62.4     , 12998 , 319
18/01/21 , 62.42 , 62.31 , 62.42 , 62.24 , 62.4     , 20815 , 299
15/01/21 , 62.74 , 62.34 , 62.80 , 62.24 , 62.8     , 19493 , 327
14/01/21 , 62.74 , 62.66 , 63.29 , 62.47 , 62.7     , 15009 , 521
13/01/21 , 62.48 , 62.61 , 62.93 , 62.46 , 62.9     , 17253 , 372
12/01/21 , 62.49 , 62.66 , 63.49 , 62.27 , 62.9     , 48083 , 1370
11/01/21 , 63.38 , 63.26 , 63.56 , 62.91 , 63.4     , 16410 , 1108
08/01/21 , 63.46 , 63.69 , 63.90 , 63.46 , 63.6     , 13826 , 262
07/01/21 , 63.67 , 63.80 , 64.13 , 63.67 , 64.1     , 26059 , 692
06/01/21 , 64.10 , 63.86 , 64.10 , 63.74 , 63.7     , 9033 , 176
05/01/21 , 63.74 , 63.73 , 64.07 , 63.51 , 63.8     , 9900 , 272
04/01/21 , 63.84 , 64.16 , 64.44 , 63.52 , 64.4     , 22168 , 86
30/12/20 , 64.01 , 63.77 , 64.50 , 63.46 , 63.7     , 22408 , 87
29/12/20 , 63.85 , 63.97 , 64.30 , 62.88 , 62.8     , 6453 , 31
28/12/20 , 63.71 , 63.20 , 63.81 , 62.47 , 62.4     , 11197 , 186
23/12/20 , 62.97 , 62.91 , 62.99 , 62.77 , 62.9     , 40995 , 600
22/12/20 , 62.92 , 62.95 , 64.01 , 62.77 , 62.8     , 64468 , 1956
21/12/20 , 62.88 , 62.86 , 62.99 , 62.63 , 62.6     , 26188 , 119
18/12/20 , 62.60 , 62.63 , 62.75 , 62.34 , 62.6     , 10505 , 120
17/12/20 , 62.65 , 62.77 , 62.88 , 62.63 , 62.8     , 7861 , 79
16/12/20 , 62.63 , 62.59 , 62.88 , 62.20 , 62.2     , 11793 , 136
15/12/20 , 62.19 , 62.26 , 62.48 , 62.07 , 62.3     , 30301 , 875
14/12/20 , 62.31 , 62.22 , 62.31 , 62.20 , 62.2     , 11255 , 77
11/12/20 , 62.20 , 61.72 , 62.20 , 61.51 , 61.6     , 13609 , 161
10/12/20 , 61.68 , 61.62 , 61.68 , 61.50 , 61.5     , 9144 , 60
09/12/20 , 61.65 , 61.50 , 61.68 , 61.24 , 61.5     , 10436 , 190
08/12/20 , 61.63 , 61.94 , 62.21 , 61.50 , 61.5     , 6513 , 82
07/12/20 , 61.87 , 61.74 , 62.17 , 61.50 , 62.0     , 28717 , 372
04/12/20 , 61.87 , 62.02 , 62.34 , 61.75 , 62.1     , 30902 , 168
03/12/20 , 62.37 , 62.23 , 62.48 , 62.04 , 62.2     , 30143 , 696
02/12/20 , 62.16 , 61.97 , 62.27 , 61.75 , 62.0     , 23107 , 304
01/12/20 , 61.81 , 61.74 , 62.48 , 61.21 , 62.3     , 15900 , 382
30/11/20 , 62.14 , 62.13 , 62.34 , 61.88 , 62.0     , 8436 , 43
27/11/20 , 62.03 , 62.04 , 63.40 , 61.73 , 61.9     , 72574 , 371
26/11/20 , 61.97 , 61.92 , 61.97 , 61.73 , 61.9     , 51066 , 487
25/11/20 , 61.97 , 61.89 , 61.97 , 61.49 , 61.6     , 40059 , 564
24/11/20 , 61.72 , 61.74 , 61.97 , 61.49 , 61.8     , 58524 , 1588
23/11/20 , 61.52 , 61.57 , 61.80 , 61.33 , 61.4     , 13649 , 880
20/11/20 , 61.49 , 61.77 , 61.97 , 61.00 , 61.1     , 66272 , 154
19/11/20 , 61.03 , 61.14 , 61.19 , 60.71 , 60.8     , 24263 , 88
18/11/20 , 60.72 , 60.73 , 60.82 , 60.69 , 60.6     , 8905 , 87
17/11/20 , 60.75 , 60.69 , 60.89 , 60.62 , 60.8     , 23372 , 2519
16/11/20 , 60.69 , 60.77 , 61.19 , 60.69 , 61.0     , 36466 , 3815
13/11/20 , 60.95 , 61.48 , 61.73 , 60.95 , 61.6     , 43866 , 2313
12/11/20 , 61.73 , 61.65 , 61.73 , 61.11 , 61.4     , 57441 , 680
11/11/20 , 61.35 , 61.50 , 62.12 , 60.79 , 61.1     , 8489 , 417
10/11/20 , 61.19 , 61.17 , 61.58 , 60.84 , 60.9     , 10672 , 303
09/11/20 , 60.86 , 60.85 , 60.91 , 60.69 , 60.9     , 15565 , 38
06/11/20 , 60.91 , 60.79 , 60.91 , 60.13 , 60.1     , 42353 , 68
05/11/20 , 59.95 , 59.95 , 60.30 , 59.93 , 60.1     , 9990 , 84
04/11/20 , 59.93 , 59.87 , 60.90 , 59.54 , 60.4     , 13988 , 215
03/11/20 , 60.47 , 60.14 , 60.47 , 60.01 , 60.4     , 2686 , 39
30/10/20 , 59.92 , 59.90 , 60.14 , 59.90 , 59.9     , 12177 , 545
29/10/20 , 59.90 , 59.86 , 59.97 , 59.66 , 59.9     , 3366 , 205
28/10/20 , 59.97 , 59.86 , 60.18 , 59.21 , 59.6     , 30299 , 261
27/10/20 , 59.69 , 59.82 , 60.00 , 59.66 , 60.0     , 8285 , 218
26/10/20 , 59.92 , 60.01 , 60.18 , 59.84 , 60.1     , 10707 , 45
23/10/20 , 60.18 , 60.17 , 60.18 , 59.96 , 60.1     , 9502 , 241
22/10/20 , 60.13 , 59.97 , 60.17 , 59.53 , 60.1     , 5144 , 103
21/10/20 , 60.18 , 60.18 , 60.47 , 60.12 , 60.1     , 18236 , 132
20/10/20 , 60.16 , 60.41 , 60.77 , 60.03 , 60.4     , 60150 , 899
19/10/20 , 60.18 , 60.34 , 60.65 , 60.18 , 60.6     , 6876 , 183
16/10/20 , 60.19 , 60.36 , 60.77 , 60.18 , 60.1     , 13967 , 226
15/10/20 , 60.18 , 60.36 , 60.88 , 60.10 , 60.3     , 47039 , 663
14/10/20 , 60.39 , 60.43 , 60.66 , 60.36 , 60.3     , 5600 , 116
13/10/20 , 60.36 , 60.31 , 60.47 , 60.18 , 60.3     , 9136 , 175
09/10/20 , 60.52 , 61.45 , 61.81 , 60.30 , 60.6     , 25779 , 206
08/10/20 , 60.59 , 60.18 , 60.73 , 60.13 , 60.3     , 5700 , 47
07/10/20 , 60.10 , 60.22 , 60.77 , 59.78 , 59.9     , 36831 , 203
06/10/20 , 59.98 , 60.00 , 60.18 , 59.76 , 60.1     , 25376 , 263
05/10/20 , 60.18 , 60.27 , 60.73 , 60.00 , 60.5     , 3637 , 187
02/10/20 , 60.69 , 60.68 , 60.72 , 60.35 , 60.3     , 2489 , 289
01/10/20 , 60.72 , 60.23 , 61.30 , 59.76 , 60.0     , 6438 , 314
30/09/20 , 59.87 , 59.75 , 59.87 , 59.46 , 59.4     , 18938 , 672
29/09/20 , 59.46 , 59.28 , 59.51 , 59.02 , 59.3     , 12171 , 398
28/09/20 , 59.28 , 59.11 , 59.41 , 58.85 , 58.8     , 17469 , 420
25/09/20 , 59.01 , 58.93 , 59.21 , 58.80 , 59.0     , 16222 , 822
24/09/20 , 59.01 , 59.12 , 59.31 , 58.85 , 59.3     , 9253 , 160
23/09/20 , 59.12 , 59.04 , 59.28 , 58.77 , 59.2     , 17038 , 430
22/09/20 , 58.90 , 59.25 , 60.39 , 58.20 , 60.3     , 46175 , 667
21/09/20 , 60.12 , 59.92 , 60.39 , 59.58 , 59.8     , 3262 , 38
18/09/20 , 60.12 , 60.05 , 60.31 , 59.87 , 59.9     , 17945 , 40
17/09/20 , 59.87 , 59.86 , 59.95 , 59.81 , 59.8     , 209 , 21
16/09/20 , 59.88 , 59.66 , 59.95 , 59.28 , 59.6     , 3728 , 43
15/09/20 , 59.58 , 59.44 , 60.12 , 59.02 , 59.9     , 4940 , 66
14/09/20 , 59.80 , 59.78 , 60.12 , 59.32 , 60.1     , 4653 , 37
11/09/20 , 59.97 , 60.22 , 60.39 , 59.97 , 59.9     , 4310 , 31
10/09/20 , 59.97 , 59.91 , 60.12 , 59.47 , 59.4     , 7749 , 78
09/09/20 , 59.39 , 59.06 , 59.47 , 58.81 , 59.0     , 98099 , 1557
08/09/20 , 59.02 , 59.13 , 59.64 , 58.74 , 59.4     , 29756 , 1131
04/09/20 , 59.10 , 59.23 , 59.71 , 59.10 , 59.3     , 6764 , 109
03/09/20 , 59.28 , 59.21 , 59.57 , 59.11 , 59.1     , 11631 , 402
02/09/20 , 59.14 , 59.38 , 59.87 , 59.06 , 59.2     , 13751 , 320
01/09/20 , 59.41 , 59.05 , 59.52 , 58.83 , 59.1     , 8464 , 203
31/08/20 , 58.91 , 58.83 , 58.96 , 58.68 , 58.9     , 26310 , 214
28/08/20 , 58.83 , 58.91 , 59.09 , 58.81 , 59.0     , 5970 , 31
27/08/20 , 58.96 , 58.90 , 59.38 , 58.67 , 59.3     , 4339 , 81
26/08/20 , 59.19 , 59.22 , 59.96 , 58.96 , 59.7     , 23335 , 151
25/08/20 , 59.97 , 59.59 , 59.97 , 59.32 , 59.7     , 6899 , 56
24/08/20 , 59.95 , 59.43 , 59.95 , 59.20 , 59.4     , 7499 , 52
21/08/20 , 59.48 , 59.51 , 59.65 , 59.48 , 59.4     , 1209 , 10
20/08/20 , 59.64 , 59.64 , 60.00 , 59.43 , 60.0     , 20140 , 57
19/08/20 , 60.00 , 59.92 , 60.83 , 58.96 , 59.3     , 35663 , 198
18/08/20 , 59.38 , 58.83 , 59.38 , 58.13 , 58.3     , 18825 , 102
17/08/20 , 58.38 , 58.37 , 58.41 , 57.87 , 58.3     , 29669 , 158
14/08/20 , 58.39 , 58.23 , 58.96 , 58.09 , 58.9     , 29648 , 1228
13/08/20 , 58.50 , 58.04 , 58.50 , 57.44 , 57.4     , 9433 , 54
12/08/20 , 58.21 , 58.37 , 58.83 , 58.21 , 58.8     , 12117 , 152
11/08/20 , 58.47 , 58.63 , 58.91 , 58.20 , 58.2     , 20137 , 426
10/08/20 , 58.21 , 58.47 , 58.91 , 57.87 , 58.8     , 5997 , 98
07/08/20 , 58.85 , 58.95 , 59.06 , 58.40 , 58.4     , 10274 , 119
06/08/20 , 58.40 , 58.70 , 59.15 , 58.40 , 58.6     , 17384 , 561
05/08/20 , 58.13 , 57.87 , 58.13 , 57.67 , 57.6     , 5260 , 58
04/08/20 , 57.69 , 57.37 , 58.07 , 56.85 , 56.8     , 34004 , 402
03/08/20 , 56.80 , 57.21 , 59.19 , 56.80 , 59.0     , 30313 , 624
31/07/20 , 58.71 , 58.71 , 58.97 , 58.60 , 58.7     , 5697 , 113
30/07/20 , 58.89 , 58.94 , 59.11 , 58.85 , 59.1     , 4258 , 91
29/07/20 , 59.51 , 59.02 , 59.80 , 58.34 , 58.6     , 7542 , 147
28/07/20 , 58.78 , 58.69 , 58.83 , 58.49 , 58.7     , 8691 , 70
27/07/20 , 58.71 , 58.83 , 59.03 , 58.43 , 58.7     , 20137 , 272
24/07/20 , 58.71 , 58.77 , 58.96 , 58.71 , 58.9     , 6770 , 54
23/07/20 , 58.96 , 59.12 , 60.18 , 58.91 , 60.1     , 4088 , 58
22/07/20 , 60.18 , 58.42 , 60.18 , 57.90 , 58.5     , 23629 , 94
21/07/20 , 58.34 , 58.02 , 58.38 , 57.65 , 57.9     , 10223 , 170
20/07/20 , 57.90 , 57.65 , 57.90 , 57.51 , 57.6     , 5592 , 94
17/07/20 , 57.84 , 58.03 , 58.10 , 57.84 , 58.0     , 26368 , 176
16/07/20 , 57.82 , 57.99 , 58.18 , 57.76 , 57.9     , 10371 , 74
15/07/20 , 57.90 , 58.02 , 58.46 , 57.65 , 58.0     , 7646 , 72
14/07/20 , 58.49 , 58.38 , 58.71 , 57.80 , 58.1     , 3627 , 53
13/07/20 , 57.65 , 57.71 , 58.34 , 57.65 , 58.3     , 4141 , 85
10/07/20 , 58.34 , 57.76 , 58.34 , 57.01 , 57.0     , 15229 , 67
09/07/20 , 56.83 , 56.69 , 56.86 , 56.02 , 56.5     , 37655 , 379
08/07/20 , 56.56 , 56.98 , 57.77 , 55.53 , 57.2     , 43429 , 813
07/07/20 , 57.65 , 58.07 , 58.64 , 56.76 , 58.5     , 20897 , 715
06/07/20 , 58.02 , 58.20 , 58.79 , 57.65 , 58.7     , 11778 , 317
03/07/20 , 59.19 , 58.83 , 59.23 , 58.17 , 59.1     , 31351 , 1385
02/07/20 , 58.83 , 58.70 , 59.16 , 58.17 , 59.1     , 66422 , 450
01/07/20 , 58.72 , 58.97 , 59.66 , 58.71 , 59.0     , 20340 , 259
30/06/20 , 59.08 , 59.35 , 61.22 , 58.82 , 61.2     , 13393 , 126
29/06/20 , 59.79 , 60.18 , 60.59 , 59.66 , 59.9     , 19508 , 86
26/06/20 , 60.12 , 60.59 , 61.34 , 59.35 , 61.2     , 24239 , 443
25/06/20 , 61.22 , 60.84 , 61.48 , 59.99 , 61.0     , 31310 , 411
24/06/20 , 60.94 , 60.83 , 61.14 , 60.14 , 61.1     , 18054 , 143
23/06/20 , 60.84 , 60.72 , 60.94 , 60.01 , 60.1     , 15621 , 98
22/06/20 , 60.01 , 60.32 , 60.72 , 60.01 , 60.5     , 38326 , 191
19/06/20 , 60.53 , 60.30 , 60.72 , 59.61 , 59.6     , 9474 , 79
18/06/20 , 59.45 , 59.46 , 59.62 , 59.34 , 59.3     , 23226 , 114
17/06/20 , 59.34 , 59.28 , 59.50 , 59.08 , 59.0     , 15696 , 91
16/06/20 , 59.08 , 58.63 , 59.08 , 58.02 , 58.0     , 10845 , 48
15/06/20 , 58.32 , 58.20 , 58.90 , 58.02 , 58.0     , 17923 , 134
12/06/20 , 58.02 , 57.76 , 58.02 , 56.91 , 56.9     , 59383 , 306
10/06/20 , 57.34 , 57.15 , 57.45 , 56.91 , 57.4     , 18217 , 545
09/06/20 , 57.44 , 57.34 , 57.44 , 57.13 , 57.1     , 34576 , 221
08/06/20 , 57.19 , 57.05 , 57.19 , 56.91 , 57.1     , 42261 , 138
05/06/20 , 57.15 , 57.34 , 57.76 , 57.10 , 57.1     , 23330 , 88
04/06/20 , 57.15 , 57.13 , 57.33 , 57.01 , 57.1     , 6269 , 35
03/06/20 , 57.01 , 57.19 , 57.39 , 56.91 , 56.9     , 30494 , 169
02/06/20 , 56.82 , 56.88 , 57.22 , 56.80 , 56.8     , 23255 , 159
01/06/20 , 56.78 , 56.71 , 57.81 , 56.37 , 57.1     , 6718 , 52
29/05/20 , 57.18 , 57.34 , 58.02 , 57.04 , 57.4     , 7403 , 76
28/05/20 , 57.44 , 57.66 , 57.84 , 57.44 , 57.8     , 4721 , 54
27/05/20 , 57.76 , 57.62 , 57.84 , 57.40 , 57.5     , 18758 , 162
26/05/20 , 57.84 , 57.84 , 58.10 , 57.78 , 57.7     , 4105 , 62
25/05/20 , 57.84 , 57.69 , 57.98 , 57.29 , 57.8     , 3211 , 53
22/05/20 , 57.84 , 57.62 , 57.84 , 56.78 , 56.7     , 26476 , 918
21/05/20 , 56.78 , 56.86 , 57.44 , 56.78 , 57.4     , 11371 , 77
20/05/20 , 57.29 , 57.07 , 57.55 , 56.30 , 57.0     , 4616 , 24
19/05/20 , 57.03 , 56.97 , 57.30 , 56.24 , 57.0     , 20579 , 94
18/05/20 , 56.91 , 56.69 , 56.91 , 56.29 , 56.9     , 1976 , 17
15/05/20 , 57.08 , 56.83 , 57.08 , 56.51 , 56.5     , 4959 , 27
14/05/20 , 56.26 , 56.24 , 56.33 , 56.24 , 56.3     , 20288 , 129
13/05/20 , 56.25 , 55.79 , 56.58 , 55.15 , 56.5     , 6915 , 108
12/05/20 , 55.98 , 56.43 , 57.41 , 55.15 , 56.5     , 15487 , 227
11/05/20 , 56.51 , 56.78 , 57.55 , 56.24 , 57.5     , 16337 , 221
08/05/20 , 57.34 , 57.30 , 57.84 , 57.27 , 57.8     , 20541 , 136
07/05/20 , 57.84 , 57.72 , 57.84 , 57.29 , 57.8     , 16003 , 109
06/05/20 , 57.60 , 57.89 , 58.10 , 57.60 , 57.8     , 12762 , 26
05/05/20 , 57.84 , 57.87 , 58.10 , 57.78 , 58.1     , 2328 , 27
04/05/20 , 57.84 , 57.39 , 58.10 , 56.51 , 57.8     , 12376 , 76
30/04/20 , 57.55 , 58.04 , 59.66 , 57.55 , 58.0     , 24654 , 99
29/04/20 , 57.55 , 57.47 , 57.56 , 57.30 , 57.3     , 506 , 9
28/04/20 , 57.29 , 57.40 , 58.03 , 57.09 , 58.0     , 7104 , 36
27/04/20 , 57.50 , 57.98 , 59.70 , 57.24 , 57.2     , 13800 , 165
24/04/20 , 57.24 , 57.19 , 58.10 , 56.51 , 58.1     , 33702 , 243
23/04/20 , 58.10 , 57.84 , 58.10 , 57.04 , 57.2     , 17112 , 42
22/04/20 , 57.29 , 57.19 , 57.69 , 57.01 , 57.6     , 20266 , 129
20/04/20 , 57.29 , 57.34 , 57.55 , 57.29 , 57.2     , 17335 , 114
17/04/20 , 57.55 , 57.34 , 57.72 , 57.29 , 57.5     , 11294 , 157
16/04/20 , 57.29 , 57.27 , 57.42 , 57.04 , 57.2     , 12468 , 84
15/04/20 , 57.19 , 56.88 , 57.29 , 56.51 , 56.5     , 18531 , 444
14/04/20 , 56.51 , 56.40 , 56.80 , 55.97 , 56.5     , 10085 , 159
13/04/20 , 56.51 , 56.43 , 56.51 , 55.97 , 56.5     , 12013 , 33
09/04/20 , 56.51 , 56.18 , 56.78 , 55.97 , 56.2     , 3635 , 45
08/04/20 , 56.44 , 55.70 , 56.47 , 55.42 , 56.3     , 7941 , 36
07/04/20 , 56.47 , 56.19 , 56.51 , 55.75 , 56.1     , 8871 , 48
06/04/20 , 56.51 , 56.03 , 56.51 , 55.42 , 55.6     , 12106 , 269
03/04/20 , 55.42 , 56.26 , 57.19 , 54.92 , 56.7     , 38863 , 418
02/04/20 , 56.51 , 56.35 , 56.86 , 55.97 , 56.8     , 10560 , 300
01/04/20 , 56.83 , 57.21 , 57.84 , 53.84 , 56.2     , 101092 , 598
31/03/20 , 56.91 , 56.74 , 57.30 , 55.72 , 56.2     , 30892 , 469
30/03/20 , 55.55 , 54.94 , 55.55 , 54.02 , 54.5     , 35146 , 290
27/03/20 , 55.16 , 54.35 , 55.55 , 53.46 , 54.0     , 35910 , 5104
26/03/20 , 54.02 , 52.78 , 54.54 , 50.34 , 50.3     , 40321 , 446
25/03/20 , 49.25 , 48.85 , 50.29 , 47.70 , 48.1     , 45400 , 1197
24/03/20 , 47.93 , 48.61 , 49.25 , 47.70 , 49.2     , 18981 , 115
23/03/20 , 49.22 , 49.37 , 52.87 , 48.18 , 52.5     , 11204 , 260
20/03/20 , 52.88 , 52.52 , 52.95 , 51.51 , 51.5     , 27341 , 102
19/03/20 , 49.67 , 48.43 , 50.83 , 43.68 , 47.7     , 76525 , 199
18/03/20 , 47.70 , 50.07 , 56.15 , 47.70 , 56.1     , 17161 , 293
17/03/20 , 56.57 , 57.01 , 58.25 , 56.35 , 58.2     , 30772 , 133
16/03/20 , 58.25 , 58.34 , 59.51 , 58.01 , 58.7     , 17618 , 65
13/03/20 , 59.86 , 59.78 , 60.67 , 59.28 , 59.4     , 15477 , 90
12/03/20 , 59.28 , 57.40 , 60.24 , 55.55 , 60.2     , 28429 , 102
11/03/20 , 60.27 , 60.35 , 60.74 , 60.19 , 60.3     , 22516 , 58
10/03/20 , 60.36 , 60.22 , 60.50 , 60.09 , 60.0     , 5394 , 39
09/03/20 , 60.19 , 59.95 , 60.19 , 59.29 , 60.1     , 32362 , 144
06/03/20 , 60.17 , 60.00 , 60.22 , 59.88 , 60.2     , 19242 , 658
05/03/20 , 60.77 , 60.43 , 60.84 , 60.13 , 60.3     , 9718 , 212
04/03/20 , 60.43 , 60.44 , 60.67 , 59.87 , 60.6     , 17235 , 114
03/03/20 , 60.88 , 60.76 , 61.13 , 60.36 , 61.1     , 17636 , 61
02/03/20 , 60.67 , 60.29 , 60.67 , 59.86 , 60.6     , 39852 , 375
28/02/20 , 60.81 , 60.52 , 60.81 , 60.24 , 60.3     , 13594 , 61
27/02/20 , 60.24 , 60.47 , 60.79 , 60.15 , 60.4     , 3020 , 27
26/02/20 , 60.43 , 60.19 , 60.62 , 60.00 , 60.1     , 4163 , 42
21/02/20 , 60.74 , 60.24 , 60.74 , 60.17 , 60.3     , 37026 , 98
20/02/20 , 60.19 , 60.21 , 60.94 , 60.04 , 60.9     , 61591 , 93
19/02/20 , 60.94 , 61.24 , 61.72 , 60.94 , 61.6     , 40727 , 75
18/02/20 , 61.62 , 61.14 , 61.62 , 60.81 , 60.8     , 14879 , 90
17/02/20 , 61.35 , 61.07 , 61.48 , 60.74 , 60.7     , 2701 , 70
14/02/20 , 60.77 , 60.79 , 60.94 , 60.33 , 60.5     , 5453 , 272
13/02/20 , 60.90 , 60.72 , 60.94 , 60.32 , 60.9     , 7932 , 49
12/02/20 , 60.32 , 60.33 , 60.54 , 60.15 , 60.5     , 7420 , 28
11/02/20 , 60.43 , 60.30 , 60.43 , 60.00 , 60.4     , 2889 , 44
10/02/20 , 60.74 , 59.90 , 60.74 , 59.36 , 60.1     , 35077 , 529
07/02/20 , 60.43 , 60.29 , 61.97 , 59.36 , 61.9     , 52681 , 204
06/02/20 , 61.48 , 61.62 , 62.00 , 61.43 , 62.0     , 6538 , 39
05/02/20 , 62.00 , 61.68 , 62.00 , 61.48 , 61.4     , 7445 , 61
04/02/20 , 61.95 , 61.48 , 62.04 , 61.38 , 62.0     , 17763 , 79
03/02/20 , 62.00 , 62.00 , 62.24 , 61.43 , 61.4     , 5371 , 61
31/01/20 , 61.48 , 61.26 , 61.48 , 60.30 , 60.3     , 10846 , 42
30/01/20 , 61.48 , 61.35 , 62.40 , 59.66 , 61.4     , 52795 , 259
29/01/20 , 61.39 , 61.43 , 61.48 , 61.39 , 61.4     , 7827 , 60
28/01/20 , 61.40 , 61.45 , 61.48 , 61.39 , 61.4     , 11391 , 553
27/01/20 , 61.39 , 61.46 , 61.66 , 61.35 , 61.3     , 10872 , 568
24/01/20 , 61.48 , 61.89 , 62.50 , 61.00 , 61.6     , 12623 , 87
23/01/20 , 60.94 , 61.01 , 62.24 , 60.88 , 62.2     , 28364 , 736
22/01/20 , 62.24 , 62.34 , 63.01 , 62.21 , 63.0     , 14431 , 46
21/01/20 , 63.01 , 62.66 , 63.01 , 62.31 , 62.3     , 7209 , 37
20/01/20 , 62.31 , 62.34 , 62.37 , 61.95 , 62.3     , 10062 , 29
17/01/20 , 62.34 , 62.21 , 62.34 , 62.20 , 62.2     , 11168 , 28
16/01/20 , 62.36 , 62.33 , 62.52 , 61.84 , 61.8     , 9220 , 252
15/01/20 , 61.35 , 61.59 , 62.24 , 60.94 , 61.0     , 10928 , 245
14/01/20 , 62.04 , 61.79 , 62.07 , 61.02 , 61.5     , 4173 , 41
13/01/20 , 61.58 , 61.18 , 61.62 , 60.88 , 61.4     , 9635 , 49
10/01/20 , 61.20 , 61.33 , 62.24 , 60.94 , 61.7     , 17318 , 220
09/01/20 , 61.51 , 61.68 , 62.11 , 61.51 , 62.0     , 8265 , 136
08/01/20 , 61.80 , 61.75 , 61.97 , 61.69 , 61.8     , 17497 , 58
07/01/20 , 61.69 , 61.75 , 61.99 , 61.53 , 61.5     , 21457 , 142
06/01/20 , 61.54 , 61.58 , 61.72 , 60.94 , 60.9     , 26221 , 232
03/01/20 , 60.94 , 61.30 , 61.95 , 60.21 , 61.5     , 20359 , 150
02/01/20 , 61.62 , 61.48 , 61.62 , 61.31 , 61.3     , 3601 , 27
30/12/19 , 61.31 , 61.26 , 61.31 , 61.04 , 61.3     , 6195 , 31
27/12/19 , 61.18 , 61.42 , 61.58 , 61.11 , 61.1     , 7708 , 47
26/12/19 , 61.58 , 60.69 , 61.58 , 60.43 , 60.5     , 13141 , 68
23/12/19 , 60.55 , 60.56 , 60.67 , 60.25 , 60.4     , 14674 , 283
20/12/19 , 60.43 , 60.21 , 60.47 , 59.84 , 60.4     , 12559 , 144
19/12/19 , 60.43 , 59.86 , 60.43 , 59.48 , 59.4     , 18268 , 195
18/12/19 , 59.63 , 59.67 , 59.92 , 59.47 , 59.9     , 25319 , 245
17/12/19 , 59.88 , 60.05 , 60.65 , 59.47 , 60.5     , 28303 , 249
16/12/19 , 60.51 , 60.45 , 60.51 , 60.25 , 60.5     , 4796 , 119
13/12/19 , 60.51 , 59.85 , 60.55 , 59.21 , 60.5     , 22747 , 246
12/12/19 , 60.55 , 60.51 , 60.66 , 60.15 , 60.5     , 29573 , 159
11/12/19 , 60.13 , 60.47 , 61.90 , 60.10 , 61.9     , 24591 , 410
10/12/19 , 61.90 , 60.79 , 61.93 , 60.55 , 60.5     , 17455 , 144
09/12/19 , 60.82 , 60.80 , 60.93 , 59.98 , 59.9     , 9152 , 72
06/12/19 , 59.98 , 59.63 , 60.51 , 58.39 , 58.3     , 27332 , 269
05/12/19 , 58.34 , 58.61 , 59.47 , 58.04 , 58.0     , 13656 , 170
04/12/19 , 57.97 , 58.81 , 59.47 , 57.97 , 59.2     , 15350 , 203
03/12/19 , 59.12 , 59.34 , 59.98 , 58.45 , 59.9     , 7861 , 131
02/12/19 , 59.98 , 60.35 , 61.38 , 59.98 , 61.3     , 7982 , 119
29/11/19 , 61.37 , 61.56 , 61.62 , 61.37 , 61.6     , 4873 , 31
28/11/19 , 61.62 , 61.49 , 61.62 , 61.26 , 61.5     , 1599 , 38
27/11/19 , 61.52 , 61.54 , 61.62 , 61.29 , 61.4     , 5882 , 39
26/11/19 , 61.29 , 61.25 , 61.50 , 60.82 , 60.8     , 13776 , 105
25/11/19 , 60.51 , 61.40 , 61.85 , 60.51 , 61.8     , 4591 , 87
22/11/19 , 61.85 , 60.52 , 61.86 , 59.85 , 59.8     , 17654 , 139
21/11/19 , 59.85 , 59.71 , 59.85 , 59.46 , 59.5     , 5658 , 119
19/11/19 , 59.61 , 59.41 , 59.67 , 59.17 , 59.5     , 6051 , 162
18/11/19 , 59.53 , 59.38 , 59.55 , 59.05 , 59.1     , 2451 , 58
14/11/19 , 59.04 , 59.07 , 59.71 , 58.88 , 59.0     , 8944 , 170
13/11/19 , 58.79 , 58.92 , 59.11 , 58.74 , 59.0     , 5030 , 91
12/11/19 , 58.84 , 58.69 , 58.98 , 58.53 , 58.9     , 3543 , 22
11/11/19 , 58.90 , 59.03 , 59.14 , 58.90 , 59.0     , 861 , 16
08/11/19 , 59.04 , 58.65 , 59.11 , 58.32 , 58.4     , 7346 , 46
07/11/19 , 58.46 , 58.39 , 58.53 , 58.32 , 58.4     , 2395 , 34
06/11/19 , 58.46 , 58.47 , 58.65 , 58.38 , 58.6     , 3365 , 43
05/11/19 , 58.69 , 58.56 , 59.11 , 58.26 , 59.1     , 3725 , 52
04/11/19 , 58.98 , 58.95 , 59.19 , 58.38 , 58.7     , 3254 , 43
01/11/19 , 58.79 , 58.86 , 58.96 , 58.69 , 58.7     , 467 , 16
31/10/19 , 58.76 , 58.75 , 58.76 , 58.65 , 58.7     , 2646 , 18
30/10/19 , 58.70 , 58.70 , 58.78 , 58.69 , 58.7     , 4858 , 20
29/10/19 , 58.73 , 58.82 , 59.11 , 58.70 , 58.9     , 1638 , 21
28/10/19 , 58.95 , 58.95 , 58.97 , 58.95 , 58.9     , 346 , 17
25/10/19 , 58.95 , 58.95 , 59.09 , 58.95 , 58.9     , 5730 , 42
24/10/19 , 58.95 , 59.06 , 59.24 , 58.95 , 59.2     , 4112 , 27
23/10/19 , 59.24 , 59.00 , 59.24 , 58.90 , 58.9     , 3926 , 32
22/10/19 , 58.76 , 58.83 , 59.18 , 58.73 , 59.1     , 2562 , 26
21/10/19 , 58.86 , 58.63 , 59.24 , 58.42 , 58.4     , 2240 , 29
18/10/19 , 58.31 , 58.33 , 58.48 , 58.19 , 58.2     , 1894 , 25
17/10/19 , 58.24 , 58.45 , 58.48 , 58.24 , 58.4     , 1902 , 35
16/10/19 , 58.38 , 58.45 , 58.48 , 58.24 , 58.2     , 1233 , 25
15/10/19 , 58.03 , 58.47 , 58.55 , 58.00 , 58.5     , 4464 , 115
14/10/19 , 58.55 , 58.10 , 58.55 , 57.51 , 57.5     , 4937 , 150
11/10/19 , 57.44 , 57.91 , 58.34 , 57.30 , 58.0     , 4581 , 175
10/10/19 , 58.03 , 58.20 , 58.81 , 58.00 , 58.8     , 4975 , 65
09/10/19 , 58.81 , 58.97 , 59.11 , 58.81 , 59.1     , 2524 , 42
08/10/19 , 59.11 , 58.99 , 59.14 , 58.65 , 58.9     , 2485 , 40
07/10/19 , 58.86 , 58.77 , 58.86 , 58.65 , 58.7     , 2030 , 63
04/10/19 , 58.86 , 58.74 , 58.86 , 58.59 , 58.5     , 161 , 11
03/10/19 , 58.76 , 58.65 , 59.48 , 58.48 , 59.4     , 4260 , 49
02/10/19 , 59.48 , 59.54 , 59.63 , 59.40 , 59.5     , 1783 , 20
01/10/19 , 59.51 , 59.70 , 59.86 , 59.51 , 59.6     , 6777 , 28
30/09/19 , 59.64 , 59.67 , 59.71 , 59.44 , 59.7     , 834 , 14
27/09/19 , 59.71 , 59.28 , 60.12 , 58.41 , 60.1     , 3762 , 58
26/09/19 , 59.94 , 59.85 , 59.94 , 59.31 , 59.6     , 5297 , 62
25/09/19 , 59.64 , 59.18 , 59.64 , 58.04 , 58.0     , 12535 , 142
24/09/19 , 58.15 , 58.83 , 59.64 , 58.15 , 59.6     , 10890 , 99
23/09/19 , 59.51 , 59.60 , 60.12 , 59.37 , 59.6     , 3162 , 61
20/09/19 , 59.64 , 59.60 , 59.64 , 59.43 , 59.6     , 1672 , 29
19/09/19 , 59.64 , 59.11 , 59.64 , 58.47 , 58.5     , 3914 , 45
18/09/19 , 58.42 , 58.95 , 59.64 , 57.65 , 58.8     , 10267 , 135
17/09/19 , 58.88 , 58.00 , 59.15 , 57.24 , 57.6     , 9679 , 50
16/09/19 , 57.65 , 57.52 , 57.65 , 57.42 , 57.6     , 11241 , 464
13/09/19 , 57.65 , 57.81 , 58.21 , 57.60 , 58.1     , 3775 , 71
12/09/19 , 58.15 , 58.20 , 58.56 , 58.02 , 58.1     , 1626 , 26
11/09/19 , 58.15 , 58.12 , 58.15 , 57.80 , 58.1     , 2770 , 45
10/09/19 , 58.15 , 57.99 , 58.34 , 57.59 , 58.1     , 5539 , 66
09/09/19 , 58.14 , 57.78 , 58.56 , 57.59 , 58.0     , 10073 , 75
06/09/19 , 58.15 , 58.49 , 59.64 , 57.65 , 59.6     , 9229 , 143
05/09/19 , 59.64 , 59.66 , 59.71 , 59.59 , 59.7     , 199 , 18
04/09/19 , 59.71 , 59.51 , 60.19 , 59.16 , 59.4     , 5957 , 80
03/09/19 , 59.42 , 59.33 , 59.46 , 58.66 , 58.6     , 2709 , 25
02/09/19 , 58.66 , 58.83 , 59.05 , 58.66 , 58.7     , 3790 , 51
30/08/19 , 58.57 , 58.78 , 59.07 , 58.57 , 58.9     , 2597 , 41
29/08/19 , 58.82 , 58.33 , 58.83 , 58.31 , 58.4     , 12372 , 48
28/08/19 , 58.07 , 58.03 , 58.56 , 57.87 , 58.5     , 5358 , 46
27/08/19 , 58.31 , 58.26 , 58.46 , 58.07 , 58.0     , 7244 , 43
26/08/19 , 58.31 , 59.28 , 59.81 , 58.31 , 59.8     , 7086 , 123
23/08/19 , 59.81 , 59.81 , 59.93 , 59.43 , 59.9     , 2162 , 31
22/08/19 , 60.30 , 59.97 , 60.33 , 59.86 , 60.1     , 3128 , 48
21/08/19 , 59.87 , 59.88 , 60.00 , 59.46 , 59.4     , 3298 , 25
20/08/19 , 59.37 , 59.16 , 59.78 , 58.56 , 58.5     , 5249 , 59
19/08/19 , 58.83 , 58.07 , 58.83 , 57.71 , 57.8     , 8995 , 176
16/08/19 , 57.80 , 58.39 , 59.42 , 57.53 , 59.3     , 8287 , 172
15/08/19 , 59.31 , 59.35 , 59.86 , 59.16 , 59.2     , 1879 , 41
14/08/19 , 59.26 , 59.28 , 59.37 , 58.92 , 59.3     , 1793 , 41
13/08/19 , 59.31 , 59.70 , 60.83 , 59.31 , 60.8     , 6286 , 75
12/08/19 , 60.80 , 60.58 , 60.83 , 60.30 , 60.8     , 2699 , 36
09/08/19 , 60.78 , 60.58 , 61.37 , 59.36 , 61.3     , 4731 , 88
08/08/19 , 61.37 , 60.94 , 61.37 , 60.60 , 60.8     , 2298 , 27
07/08/19 , 60.82 , 60.63 , 61.08 , 60.33 , 61.0     , 2028 , 61
06/08/19 , 61.08 , 61.42 , 61.75 , 61.08 , 61.7     , 2532 , 52
05/08/19 , 61.84 , 62.65 , 64.37 , 61.24 , 64.3     , 5438 , 107
02/08/19 , 64.27 , 64.43 , 64.56 , 64.15 , 64.4     , 1340 , 20
01/08/19 , 64.38 , 64.27 , 64.62 , 63.88 , 64.2     , 2915 , 25
31/07/19 , 64.26 , 64.22 , 64.59 , 64.03 , 64.5     , 1648 , 23
30/07/19 , 64.56 , 64.33 , 65.59 , 63.07 , 63.0     , 4595 , 76
29/07/19 , 63.07 , 63.28 , 63.46 , 63.07 , 63.3     , 1739 , 38
26/07/19 , 63.42 , 62.88 , 63.52 , 62.31 , 62.3     , 3377 , 70
25/07/19 , 62.31 , 61.97 , 62.31 , 61.50 , 61.5     , 1331 , 34
24/07/19 , 61.81 , 61.08 , 61.81 , 60.79 , 61.0     , 3126 , 86
23/07/19 , 61.06 , 60.59 , 61.51 , 59.35 , 61.5     , 8235 , 239
22/07/19 , 60.58 , 60.75 , 62.22 , 58.79 , 62.0     , 7948 , 143
19/07/19 , 61.58 , 61.75 , 62.28 , 61.39 , 61.3     , 6244 , 111
18/07/19 , 61.41 , 61.14 , 61.43 , 60.47 , 60.5     , 5493 , 100
17/07/19 , 60.58 , 61.39 , 62.78 , 60.34 , 62.7     , 7227 , 165
16/07/19 , 63.07 , 63.50 , 65.98 , 61.79 , 65.8     , 12447 , 212
15/07/19 , 65.59 , 66.48 , 67.60 , 64.12 , 67.5     , 8623 , 192
12/07/19 , 67.35 , 67.76 , 68.87 , 65.25 , 68.8     , 4475 , 128
11/07/19 , 68.87 , 67.30 , 68.87 , 64.52 , 66.1     , 11244 , 220
10/07/19 , 66.11 , 65.39 , 66.11 , 64.48 , 64.4     , 4175 , 71
08/07/19 , 64.84 , 65.48 , 66.30 , 64.84 , 65.2     , 2548 , 59
05/07/19 , 65.13 , 64.63 , 65.13 , 63.07 , 65.1     , 5071 , 177
04/07/19 , 65.13 , 65.59 , 67.13 , 64.51 , 67.1     , 10780 , 203
03/07/19 , 67.52 , 66.93 , 67.60 , 66.27 , 66.6     , 6876 , 196
02/07/19 , 66.98 , 67.54 , 68.64 , 66.39 , 68.4     , 5944 , 222
01/07/19 , 68.87 , 67.83 , 68.87 , 64.99 , 67.5     , 8063 , 122
28/06/19 , 67.80 , 67.74 , 68.25 , 66.30 , 68.0     , 4784 , 75
27/06/19 , 67.92 , 66.68 , 70.04 , 64.87 , 65.9     , 7821 , 96
26/06/19 , 65.28 , 64.88 , 65.78 , 64.74 , 64.8     , 10654 , 65
25/06/19 , 64.70 , 64.61 , 64.76 , 64.51 , 64.7     , 2834 , 53
24/06/19 , 64.54 , 64.54 , 65.27 , 63.94 , 65.2     , 7256 , 73
21/06/19 , 65.26 , 65.24 , 65.28 , 64.87 , 65.2     , 3560 , 38
19/06/19 , 64.36 , 64.43 , 65.23 , 63.87 , 64.5     , 13425 , 95
18/06/19 , 64.46 , 64.46 , 64.76 , 64.33 , 64.5     , 2155 , 44
17/06/19 , 64.29 , 64.68 , 65.78 , 63.74 , 63.7     , 15904 , 259
14/06/19 , 63.28 , 62.95 , 66.52 , 61.12 , 61.2     , 7142 , 116
13/06/19 , 61.68 , 60.48 , 63.28 , 59.87 , 59.9     , 11864 , 122
12/06/19 , 60.24 , 59.80 , 60.76 , 58.83 , 58.8     , 9727 , 54
11/06/19 , 59.08 , 59.31 , 59.98 , 58.99 , 59.9     , 4519 , 80
10/06/19 , 59.78 , 59.66 , 59.98 , 59.26 , 59.9     , 1795 , 36
07/06/19 , 59.98 , 59.94 , 60.24 , 58.81 , 60.2     , 5703 , 138
06/06/19 , 60.24 , 59.31 , 60.24 , 58.21 , 58.6     , 8217 , 104
05/06/19 , 58.42 , 58.17 , 58.65 , 57.48 , 57.4     , 2039 , 48
04/06/19 , 57.44 , 58.46 , 59.98 , 57.43 , 58.6     , 15288 , 429
03/06/19 , 58.57 , 59.07 , 60.08 , 58.25 , 58.5     , 11539 , 126
31/05/19 , 58.03 , 58.58 , 60.24 , 57.93 , 58.3     , 5764 , 81
30/05/19 , 57.76 , 58.04 , 58.63 , 57.68 , 58.6     , 6126 , 69
29/05/19 , 58.55 , 57.85 , 58.67 , 57.41 , 58.6     , 19080 , 154
28/05/19 , 58.67 , 58.41 , 60.83 , 57.01 , 58.7     , 12262 , 162
27/05/19 , 58.67 , 59.14 , 61.00 , 58.10 , 59.0     , 4253 , 96
24/05/19 , 59.05 , 58.09 , 59.05 , 56.78 , 58.7     , 7851 , 151
23/05/19 , 58.55 , 58.20 , 58.55 , 57.89 , 58.2     , 1788 , 242
22/05/19 , 58.25 , 58.01 , 58.25 , 57.27 , 57.7     , 10489 , 112
21/05/19 , 57.70 , 57.74 , 58.17 , 57.30 , 57.7     , 2352 , 76
20/05/19 , 57.76 , 57.49 , 57.76 , 57.10 , 57.2     , 2022 , 36
17/05/19 , 57.26 , 57.19 , 57.26 , 56.84 , 57.2     , 2607 , 41
16/05/19 , 57.26 , 56.98 , 57.26 , 56.35 , 56.7     , 5416 , 78
15/05/19 , 56.78 , 56.83 , 57.26 , 56.18 , 56.7     , 11306 , 115
14/05/19 , 57.06 , 57.05 , 57.26 , 56.78 , 57.2     , 6751 , 80
13/05/19 , 57.26 , 57.07 , 57.26 , 56.78 , 57.2     , 2930 , 43
10/05/19 , 57.26 , 57.22 , 57.26 , 57.01 , 57.2     , 3158 , 41
09/05/19 , 57.26 , 57.15 , 57.26 , 56.78 , 57.0     , 3196 , 45
08/05/19 , 57.26 , 56.85 , 57.26 , 56.47 , 57.0     , 2815 , 60
07/05/19 , 57.26 , 57.22 , 57.26 , 56.53 , 56.5     , 5494 , 58
06/05/19 , 56.67 , 56.49 , 56.67 , 56.27 , 56.2     , 471 , 22
03/05/19 , 56.27 , 56.16 , 57.01 , 55.50 , 56.5     , 4504 , 89
02/05/19 , 56.58 , 56.86 , 57.26 , 56.04 , 56.6     , 5909 , 52
30/04/19 , 56.27 , 55.62 , 56.74 , 54.79 , 55.3     , 1672 , 30
29/04/19 , 55.31 , 55.07 , 55.31 , 54.79 , 55.0     , 1829 , 29
26/04/19 , 55.05 , 55.04 , 55.05 , 54.81 , 55.0     , 1812 , 31
25/04/19 , 55.05 , 55.04 , 55.05 , 54.78 , 55.0     , 3505 , 51
24/04/19 , 55.05 , 55.02 , 55.05 , 54.79 , 55.0     , 400 , 11
23/04/19 , 55.05 , 54.88 , 55.05 , 54.78 , 55.0     , 751 , 22
22/04/19 , 55.05 , 55.13 , 55.85 , 54.85 , 55.8     , 4830 , 72
18/04/19 , 56.04 , 55.12 , 56.04 , 54.55 , 54.7     , 7037 , 45
17/04/19 , 54.78 , 54.48 , 54.78 , 54.10 , 54.6     , 7800 , 66
16/04/19 , 54.78 , 54.66 , 54.78 , 54.08 , 54.0     , 2078 , 39
15/04/19 , 54.07 , 54.17 , 54.29 , 54.02 , 54.0     , 14400 , 64
12/04/19 , 54.29 , 54.28 , 54.29 , 54.09 , 54.0     , 3119 , 29
11/04/19 , 54.29 , 54.24 , 54.29 , 53.80 , 54.2     , 1231 , 19
10/04/19 , 54.29 , 53.98 , 54.29 , 53.62 , 54.1     , 4085 , 38
09/04/19 , 54.29 , 54.26 , 54.29 , 54.09 , 54.2     , 2674 , 28
08/04/19 , 54.29 , 54.28 , 54.29 , 53.92 , 53.9     , 1347 , 25
05/04/19 , 53.92 , 54.08 , 54.29 , 53.80 , 53.8     , 799 , 30
04/04/19 , 54.29 , 54.31 , 54.77 , 54.28 , 54.7     , 6840 , 36
03/04/19 , 54.78 , 54.51 , 54.78 , 54.29 , 54.2     , 4467 , 34
02/04/19 , 54.55 , 54.51 , 54.81 , 53.79 , 53.7     , 986 , 18
01/04/19 , 54.29 , 54.08 , 54.29 , 53.94 , 54.0     , 1126 , 18
29/03/19 , 53.91 , 53.84 , 53.95 , 53.69 , 53.6     , 1808 , 19
28/03/19 , 53.69 , 53.69 , 53.95 , 53.69 , 53.6     , 1295 , 10
27/03/19 , 53.79 , 53.75 , 53.79 , 53.53 , 53.7     , 144 , 10
26/03/19 , 53.79 , 53.77 , 53.79 , 53.44 , 53.7     , 432 , 17
25/03/19 , 53.79 , 53.80 , 53.95 , 53.09 , 53.1     , 12018 , 83
22/03/19 , 53.40 , 53.47 , 53.79 , 53.40 , 53.7     , 2784 , 27
21/03/19 , 53.92 , 53.72 , 53.95 , 53.19 , 53.2     , 2653 , 37
20/03/19 , 53.40 , 53.49 , 53.74 , 53.09 , 53.0     , 2333 , 45
19/03/19 , 52.96 , 53.25 , 53.74 , 52.79 , 53.6     , 5217 , 34
18/03/19 , 53.61 , 53.50 , 53.69 , 53.28 , 53.3     , 1927 , 30
15/03/19 , 53.69 , 53.70 , 53.95 , 53.49 , 53.9     , 1217 , 12
14/03/19 , 53.95 , 53.30 , 53.95 , 53.27 , 53.6     , 6589 , 34
13/03/19 , 53.95 , 54.43 , 54.89 , 53.95 , 54.8     , 1629 , 15
12/03/19 , 54.43 , 54.75 , 54.89 , 54.25 , 54.8     , 2194 , 20
11/03/19 , 54.25 , 53.86 , 54.25 , 53.30 , 53.3     , 803 , 21
08/03/19 , 53.27 , 53.25 , 53.40 , 52.96 , 52.9     , 525 , 10
07/03/19 , 53.26 , 53.26 , 53.44 , 53.25 , 53.3     , 617 , 7
06/03/19 , 53.24 , 53.53 , 53.95 , 53.24 , 53.9     , 1103 , 16
01/03/19 , 53.61 , 54.28 , 54.63 , 53.61 , 53.9     , 6726 , 60
28/02/19 , 53.63 , 53.88 , 54.08 , 53.39 , 53.3     , 691 , 16
27/02/19 , 53.17 , 52.89 , 53.43 , 51.91 , 51.9     , 2162 , 26
26/02/19 , 52.33 , 52.15 , 52.48 , 51.91 , 51.9     , 553 , 17
25/02/19 , 52.61 , 52.52 , 53.17 , 52.17 , 52.6     , 4834 , 69
22/02/19 , 53.17 , 52.96 , 53.17 , 52.64 , 52.6     , 252 , 17
21/02/19 , 52.64 , 53.39 , 54.61 , 52.64 , 54.6     , 1414 , 19
20/02/19 , 54.61 , 54.61 , 54.86 , 54.50 , 54.8     , 233 , 6
19/02/19 , 54.36 , 54.04 , 54.86 , 52.64 , 52.6     , 11044 , 118
18/02/19 , 52.71 , 52.69 , 53.17 , 52.64 , 52.6     , 554 , 18
15/02/19 , 52.76 , 52.92 , 53.63 , 52.64 , 53.6     , 1284 , 14
14/02/19 , 53.63 , 53.25 , 53.63 , 52.64 , 52.6     , 518 , 9
13/02/19 , 53.39 , 53.40 , 53.63 , 53.39 , 53.3     , 250 , 7
12/02/19 , 53.63 , 53.33 , 53.63 , 52.64 , 52.6     , 2395 , 23
11/02/19 , 53.30 , 53.13 , 53.63 , 52.64 , 52.6     , 10603 , 41
08/02/19 , 53.17 , 53.25 , 53.33 , 53.17 , 53.3     , 204 , 6
07/02/19 , 53.34 , 53.33 , 53.39 , 53.18 , 53.3     , 283 , 5
06/02/19 , 53.39 , 53.51 , 53.63 , 53.17 , 53.6     , 1224 , 8
05/02/19 , 53.50 , 53.11 , 53.63 , 52.64 , 53.6     , 2103 , 20
04/02/19 , 53.63 , 53.63 , 53.63 , 53.63 , 53.6     , 379 , 6
01/02/19 , 53.63 , 53.65 , 53.73 , 53.63 , 53.7     , 902 , 6
31/01/19 , 53.39 , 52.97 , 53.39 , 52.45 , 52.4     , 496 , 9
30/01/19 , 52.45 , 52.45 , 52.47 , 52.45 , 52.4     , 215 , 5
29/01/19 , 52.51 , 52.81 , 53.39 , 52.51 , 53.3     , 620 , 10
28/01/19 , 53.18 , 53.02 , 53.39 , 52.47 , 52.4     , 2958 , 22
24/01/19 , 52.47 , 52.52 , 52.66 , 52.47 , 52.5     , 335 , 9
23/01/19 , 52.49 , 52.47 , 52.49 , 52.47 , 52.4     , 111 , 5
22/01/19 , 52.88 , 52.69 , 52.88 , 52.64 , 52.6     , 680 , 5
21/01/19 , 52.88 , 53.15 , 53.39 , 52.64 , 53.3     , 74 , 7
18/01/19 , 53.18 , 53.01 , 53.18 , 52.88 , 52.8     , 32 , 7
17/01/19 , 53.39 , 53.39 , 53.39 , 52.89 , 52.8     , 432 , 5
16/01/19 , 52.88 , 52.92 , 53.39 , 52.88 , 52.8     , 53 , 4
15/01/19 , 52.90 , 52.88 , 52.90 , 52.88 , 52.8     , 24 , 3
14/01/19 , 53.07 , 52.86 , 53.07 , 52.47 , 52.4     , 1406 , 11
11/01/19 , 52.51 , 52.97 , 54.36 , 52.51 , 54.3     , 1920 , 19
10/01/19 , 53.21 , 52.67 , 53.21 , 52.47 , 52.4     , 509 , 8
09/01/19 , 52.47 , 52.61 , 52.97 , 52.47 , 52.6     , 919 , 20
08/01/19 , 53.23 , 54.21 , 55.11 , 52.81 , 53.0     , 4293 , 34
07/01/19 , 52.88 , 53.15 , 53.50 , 52.64 , 53.1     , 889 , 14
04/01/19 , 53.18 , 53.21 , 53.23 , 53.18 , 53.2     , 329 , 4
03/01/19 , 53.23 , 53.27 , 53.39 , 53.23 , 53.3     , 640 , 7
02/01/19 , 53.39 , 53.31 , 53.65 , 53.23 , 53.2     , 743 , 8
28/12/18 , 53.25 , 53.25 , 53.25 , 53.25 , 53.2     , 70 , 3
27/12/18 , 52.97 , 52.97 , 53.25 , 52.97 , 53.2     , 25641 , 130
26/12/18 , 53.25 , 52.97 , 53.25 , 52.51 , 52.9     , 20233 , 49
21/12/18 , 52.81 , 52.82 , 52.97 , 52.81 , 52.9     , 2337 , 9
20/12/18 , 52.81 , 52.97 , 53.46 , 52.52 , 52.5     , 5595 , 23
19/12/18 , 52.61 , 52.85 , 52.88 , 52.52 , 52.5     , 2084 , 11
18/12/18 , 52.69 , 52.52 , 53.21 , 51.99 , 51.9     , 9524 , 63
17/12/18 , 52.14 , 52.06 , 52.14 , 51.99 , 52.1     , 92 , 8
14/12/18 , 52.27 , 52.24 , 52.27 , 51.99 , 51.9     , 175 , 4
13/12/18 , 51.99 , 51.99 , 51.99 , 51.99 , 51.9     , 41 , 3
12/12/18 , 52.27 , 52.35 , 52.51 , 52.27 , 52.5     , 848 , 8
11/12/18 , 52.51 , 52.51 , 52.51 , 52.27 , 52.5     , 3805 , 6
10/12/18 , 52.51 , 52.51 , 52.51 , 52.27 , 52.2     , 3182 , 5
07/12/18 , 51.99 , 51.84 , 51.99 , 51.58 , 51.5     , 584 , 6
06/12/18 , 51.53 , 51.34 , 51.53 , 51.29 , 51.2     , 322 , 6
05/12/18 , 51.33 , 51.01 , 51.33 , 50.81 , 51.0     , 6147 , 44
04/12/18 , 51.01 , 51.02 , 51.33 , 51.01 , 51.3     , 1038 , 13
03/12/18 , 51.33 , 51.49 , 51.70 , 51.33 , 51.6     , 710 , 18
30/11/18 , 51.73 , 51.73 , 51.93 , 51.73 , 51.7     , 5887 , 10
29/11/18 , 51.86 , 51.84 , 51.86 , 51.35 , 51.5     , 58 , 6
28/11/18 , 51.95 , 52.12 , 52.93 , 51.95 , 52.9     , 667 , 7
27/11/18 , 52.54 , 52.58 , 52.93 , 52.54 , 52.9     , 1922 , 6
26/11/18 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5     , 130 , 5
23/11/18 , 52.50 , 52.45 , 52.51 , 52.23 , 52.5     , 6833 , 34
22/11/18 , 52.93 , 52.92 , 52.93 , 52.50 , 52.9     , 702 , 13
21/11/18 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9     , 6680 , 38
19/11/18 , 52.50 , 52.64 , 52.93 , 52.50 , 52.5     , 509 , 12
16/11/18 , 52.71 , 52.58 , 52.93 , 52.58 , 52.9     , 1074 , 8
14/11/18 , 52.93 , 52.80 , 53.21 , 52.50 , 53.2     , 8870 , 195
13/11/18 , 52.66 , 52.72 , 53.41 , 52.39 , 53.4     , 434 , 10
12/11/18 , 53.41 , 53.62 , 54.39 , 50.99 , 50.9     , 14290 , 48
09/11/18 , 50.99 , 51.23 , 51.49 , 50.99 , 50.9     , 1001 , 8
08/11/18 , 51.50 , 51.01 , 51.62 , 50.99 , 50.9     , 6597 , 17
07/11/18 , 51.95 , 51.91 , 52.18 , 50.99 , 50.9     , 1255 , 9
06/11/18 , 51.02 , 51.00 , 51.03 , 50.79 , 50.7     , 523 , 5
05/11/18 , 50.79 , 50.74 , 50.79 , 50.43 , 50.4     , 245 , 4
01/11/18 , 50.43 , 50.28 , 50.43 , 50.26 , 50.2     , 5807 , 19
31/10/18 , 50.04 , 49.79 , 51.21 , 49.71 , 51.2     , 7824 , 31
30/10/18 , 50.93 , 50.95 , 50.95 , 50.93 , 50.9     , 114 , 2
29/10/18 , 50.76 , 50.77 , 50.96 , 50.76 , 50.9     , 5552 , 19
26/10/18 , 50.77 , 50.81 , 50.93 , 50.76 , 50.9     , 2209 , 9
25/10/18 , 50.76 , 50.79 , 51.21 , 50.76 , 50.8     , 2192 , 6
24/10/18 , 50.88 , 50.45 , 50.88 , 49.81 , 49.8     , 3413 , 16
23/10/18 , 50.22 , 50.12 , 50.25 , 49.81 , 50.0     , 6579 , 20
22/10/18 , 50.04 , 50.04 , 50.04 , 49.81 , 50.0     , 1501 , 15
19/10/18 , 50.04 , 50.03 , 50.04 , 49.79 , 50.0     , 5003 , 17
18/10/18 , 50.04 , 49.99 , 50.04 , 49.78 , 49.7     , 146 , 6
17/10/18 , 50.04 , 49.79 , 50.04 , 49.71 , 49.7     , 595 , 15
16/10/18 , 50.04 , 49.99 , 50.04 , 49.56 , 49.6     , 3116 , 12
15/10/18 , 50.04 , 50.04 , 50.04 , 50.04 , 50.0     , 480 , 9
11/10/18 , 50.04 , 49.80 , 50.04 , 49.78 , 49.7     , 142 , 5
10/10/18 , 50.08 , 50.07 , 50.11 , 49.93 , 49.9     , 2811 , 84
09/10/18 , 49.97 , 50.04 , 50.16 , 49.93 , 50.1     , 1989 , 34
08/10/18 , 50.12 , 50.12 , 50.12 , 49.77 , 50.1     , 448 , 8
05/10/18 , 50.04 , 50.03 , 50.05 , 49.63 , 49.6     , 1309 , 30
04/10/18 , 49.61 , 49.60 , 49.87 , 49.35 , 49.3     , 923 , 17
03/10/18 , 49.84 , 49.61 , 50.16 , 49.22 , 49.3     , 889 , 24
02/10/18 , 49.32 , 49.06 , 49.32 , 48.68 , 48.6     , 4079 , 48
01/10/18 , 48.67 , 48.79 , 48.92 , 48.67 , 48.8     , 3183 , 15
28/09/18 , 49.13 , 49.19 , 49.39 , 48.71 , 49.3     , 19819 , 177
27/09/18 , 49.71 , 49.66 , 49.72 , 49.58 , 49.5     , 806 , 22
26/09/18 , 49.51 , 49.66 , 49.84 , 49.51 , 49.8     , 796 , 17
25/09/18 , 49.84 , 49.84 , 49.85 , 49.71 , 49.8     , 3050 , 31
24/09/18 , 49.85 , 49.98 , 50.12 , 49.71 , 49.7     , 2916 , 19
21/09/18 , 49.71 , 49.76 , 50.03 , 49.63 , 49.7     , 1232 , 30
20/09/18 , 49.70 , 49.88 , 50.89 , 49.61 , 50.6     , 13609 , 88
19/09/18 , 50.83 , 50.96 , 51.34 , 50.79 , 51.3     , 1588 , 22
18/09/18 , 50.99 , 50.83 , 50.99 , 50.32 , 50.9     , 6443 , 122
17/09/18 , 50.63 , 50.74 , 50.92 , 50.47 , 50.9     , 8358 , 251
14/09/18 , 50.60 , 50.98 , 51.53 , 50.60 , 50.6     , 8579 , 48
13/09/18 , 50.28 , 50.47 , 50.99 , 50.28 , 50.9     , 5286 , 62
12/09/18 , 50.69 , 50.67 , 50.96 , 50.38 , 50.9     , 2294 , 36
11/09/18 , 50.83 , 50.65 , 50.83 , 50.39 , 50.6     , 796 , 15
10/09/18 , 50.60 , 50.81 , 51.01 , 50.60 , 50.8     , 1005 , 8
06/09/18 , 50.86 , 50.97 , 50.99 , 50.44 , 50.6     , 2697 , 22
05/09/18 , 50.60 , 50.60 , 50.61 , 50.60 , 50.6     , 125 , 2
04/09/18 , 50.60 , 51.18 , 51.81 , 50.60 , 51.8     , 800 , 9
03/09/18 , 51.34 , 51.00 , 51.34 , 50.60 , 50.8     , 3629 , 17
31/08/18 , 50.89 , 51.02 , 51.04 , 50.89 , 51.0     , 781 , 8
30/08/18 , 50.83 , 50.83 , 50.83 , 50.83 , 50.8     , 5099 , 10
29/08/18 , 50.83 , 50.83 , 50.85 , 50.16 , 50.8     , 4521 , 13
28/08/18 , 50.37 , 50.83 , 50.85 , 50.37 , 50.8     , 420 , 5
27/08/18 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2     , 73 , 2
24/08/18 , 50.16 , 50.16 , 50.26 , 50.16 , 50.2     , 1855 , 6
23/08/18 , 50.26 , 50.36 , 50.38 , 50.26 , 50.3     , 2352 , 24
22/08/18 , 50.16 , 50.16 , 50.16 , 50.16 , 50.1     , 2103 , 13
21/08/18 , 50.16 , 50.16 , 50.38 , 50.05 , 50.1     , 10939 , 24
20/08/18 , 50.16 , 50.12 , 50.16 , 49.90 , 49.9     , 1293 , 4
17/08/18 , 50.16 , 50.16 , 50.16 , 50.16 , 50.1     , 4174 , 7
16/08/18 , 50.16 , 50.13 , 50.16 , 50.05 , 50.0     , 9510 , 11
15/08/18 , 50.05 , 50.09 , 50.16 , 49.69 , 49.9     , 16176 , 39
14/08/18 , 49.89 , 49.89 , 49.90 , 49.66 , 49.9     , 7286 , 47
13/08/18 , 49.90 , 49.90 , 49.90 , 49.90 , 49.9     , 18519 , 26
10/08/18 , 49.34 , 49.39 , 49.90 , 47.99 , 47.9     , 2178 , 46