Preços em Reais (R$)06/03/26 , 98.22 , 98.04 , 98.55 , 97.57 , 97.6 , 47380 , 7300 05/03/26 , 97.63 , 98.07 , 98.72 , 97.63 , 98.7 , 39473 , 8601 04/03/26 , 98.73 , 98.32 , 99.17 , 97.58 , 97.6 , 45124 , 5367 03/03/26 , 97.76 , 98.16 , 98.65 , 97.50 , 98.0 , 86869 , 8808 02/03/26 , 98.00 , 97.76 , 98.84 , 97.41 , 98.2 , 58805 , 7724 27/02/26 , 97.93 , 97.61 , 97.98 , 97.30 , 97.3 , 45372 , 7982 26/02/26 , 97.31 , 97.41 , 97.69 , 97.08 , 97.3 , 47520 , 8921 25/02/26 , 97.31 , 97.45 , 97.70 , 97.14 , 97.5 , 37955 , 3336 24/02/26 , 97.48 , 97.47 , 97.70 , 97.03 , 97.0 , 29582 , 5123 23/02/26 , 96.86 , 96.96 , 97.15 , 96.70 , 96.7 , 45681 , 8615 20/02/26 , 96.71 , 96.67 , 96.96 , 96.42 , 96.5 , 35307 , 12138 19/02/26 , 96.43 , 96.64 , 97.55 , 96.32 , 97.5 , 66222 , 15790 18/02/26 , 97.46 , 96.97 , 97.50 , 96.65 , 97.0 , 21537 , 1889 13/02/26 , 96.99 , 96.73 , 97.13 , 96.14 , 96.9 , 54867 , 13086 12/02/26 , 96.73 , 96.40 , 96.79 , 96.19 , 96.4 , 43670 , 7290 11/02/26 , 96.49 , 96.43 , 97.01 , 96.12 , 97.0 , 47331 , 5533 10/02/26 , 96.53 , 96.50 , 97.18 , 96.20 , 96.8 , 50178 , 7208 09/02/26 , 96.83 , 96.97 , 98.02 , 96.58 , 97.7 , 52279 , 10172 06/02/26 , 97.03 , 96.85 , 97.62 , 96.32 , 97.1 , 43468 , 8177 05/02/26 , 96.45 , 96.61 , 97.20 , 96.06 , 96.9 , 33159 , 6675 04/02/26 , 96.96 , 97.16 , 97.62 , 96.52 , 97.2 , 46239 , 8361 03/02/26 , 96.88 , 96.86 , 97.41 , 96.60 , 97.3 , 46891 , 7824 02/02/26 , 97.01 , 97.41 , 98.99 , 97.01 , 98.9 , 53169 , 8507 30/01/26 , 97.34 , 97.07 , 97.79 , 96.15 , 96.5 , 45820 , 11187 29/01/26 , 96.28 , 95.85 , 96.33 , 95.54 , 96.2 , 50942 , 9579 28/01/26 , 96.28 , 96.17 , 96.75 , 95.54 , 96.7 , 42442 , 8585 27/01/26 , 96.08 , 96.28 , 96.73 , 95.73 , 96.1 , 67808 , 8333 26/01/26 , 95.63 , 96.20 , 96.99 , 95.20 , 95.5 , 60155 , 11378 23/01/26 , 95.78 , 95.54 , 96.03 , 94.56 , 95.2 , 44801 , 9203 22/01/26 , 94.82 , 94.98 , 95.50 , 94.44 , 95.2 , 50413 , 8314 21/01/26 , 94.85 , 94.81 , 95.32 , 94.44 , 94.5 , 34742 , 6930 20/01/26 , 94.54 , 94.57 , 94.97 , 94.17 , 94.9 , 29092 , 6405 19/01/26 , 94.56 , 94.91 , 95.34 , 94.32 , 95.3 , 42338 , 11372 16/01/26 , 94.96 , 94.79 , 95.34 , 94.28 , 95.0 , 37357 , 8411 15/01/26 , 94.85 , 94.52 , 95.06 , 93.98 , 94.3 , 38184 , 5831 14/01/26 , 94.03 , 94.13 , 94.75 , 93.93 , 94.5 , 43865 , 7253 13/01/26 , 94.46 , 94.16 , 94.75 , 93.82 , 94.7 , 50619 , 8187 12/01/26 , 93.95 , 94.62 , 95.43 , 93.95 , 95.2 , 45092 , 7625 09/01/26 , 94.27 , 94.17 , 95.81 , 93.62 , 94.1 , 38703 , 4243 08/01/26 , 94.15 , 94.11 , 94.64 , 93.80 , 94.6 , 23959 , 2573 07/01/26 , 93.80 , 94.03 , 94.38 , 93.80 , 93.8 , 25399 , 5000 06/01/26 , 93.80 , 93.87 , 94.13 , 93.35 , 94.1 , 26864 , 5847 05/01/26 , 93.87 , 93.57 , 94.10 , 92.91 , 93.5 , 24931 , 4280 02/01/26 , 93.14 , 93.16 , 94.18 , 92.43 , 94.0 , 26534 , 3165 30/12/25 , 93.20 , 92.96 , 93.28 , 92.42 , 92.6 , 45513 , 7375 29/12/25 , 92.41 , 92.03 , 92.41 , 91.54 , 91.5 , 43767 , 4830 26/12/25 , 91.53 , 91.49 , 91.90 , 91.18 , 91.9 , 39545 , 5201 23/12/25 , 91.36 , 91.21 , 91.55 , 90.54 , 90.5 , 54529 , 4792 22/12/25 , 90.54 , 90.58 , 91.04 , 90.14 , 90.6 , 72149 , 6566 19/12/25 , 90.16 , 90.66 , 91.52 , 90.09 , 90.9 , 115104 , 10131 18/12/25 , 90.47 , 90.50 , 90.94 , 90.05 , 90.5 , 61986 , 6222 17/12/25 , 90.58 , 90.60 , 90.95 , 90.28 , 90.6 , 32840 , 4528 16/12/25 , 90.66 , 90.65 , 90.94 , 90.44 , 90.4 , 44523 , 4533 15/12/25 , 90.43 , 90.50 , 90.85 , 90.24 , 90.4 , 46899 , 5979 12/12/25 , 90.23 , 90.36 , 90.79 , 90.18 , 90.1 , 35511 , 4818 11/12/25 , 90.18 , 90.32 , 90.72 , 89.94 , 90.7 , 38799 , 3981 10/12/25 , 90.35 , 90.36 , 90.71 , 90.09 , 90.5 , 130484 , 7873 09/12/25 , 90.39 , 90.20 , 90.85 , 89.76 , 90.6 , 139540 , 4530 08/12/25 , 90.60 , 90.39 , 90.76 , 89.96 , 90.5 , 39892 , 5190 05/12/25 , 90.48 , 90.40 , 90.97 , 89.74 , 90.6 , 35739 , 7405 04/12/25 , 90.64 , 90.43 , 91.09 , 89.79 , 89.9 , 34568 , 3024 03/12/25 , 89.95 , 89.68 , 89.95 , 89.27 , 89.7 , 36291 , 3317 02/12/25 , 89.78 , 89.52 , 89.78 , 89.22 , 89.7 , 50694 , 3920 01/12/25 , 89.21 , 89.26 , 89.70 , 88.73 , 89.4 , 38816 , 4064 28/11/25 , 89.21 , 89.03 , 89.21 , 88.63 , 88.6 , 32345 , 8227 27/11/25 , 88.61 , 88.45 , 88.61 , 88.15 , 88.5 , 29782 , 5295 26/11/25 , 88.17 , 88.17 , 88.58 , 87.89 , 88.1 , 38682 , 6971 25/11/25 , 88.15 , 88.17 , 88.38 , 87.92 , 88.3 , 33635 , 4823 24/11/25 , 88.01 , 88.15 , 88.41 , 87.88 , 88.3 , 40430 , 5204 21/11/25 , 88.28 , 88.09 , 88.45 , 87.84 , 88.0 , 30921 , 4968 19/11/25 , 87.95 , 87.86 , 88.05 , 87.60 , 87.6 , 28327 , 3848 18/11/25 , 87.64 , 87.90 , 88.51 , 87.53 , 88.3 , 46241 , 3278 17/11/25 , 87.95 , 88.13 , 88.49 , 87.83 , 88.0 , 41898 , 7928 14/11/25 , 88.04 , 87.68 , 88.04 , 87.37 , 87.6 , 42974 , 5870 13/11/25 , 87.60 , 87.60 , 87.93 , 87.36 , 87.9 , 42082 , 4592 12/11/25 , 87.93 , 87.80 , 88.13 , 87.51 , 87.9 , 41799 , 4084 11/11/25 , 87.94 , 87.85 , 88.29 , 87.49 , 88.1 , 37171 , 4330 10/11/25 , 88.13 , 88.02 , 88.30 , 87.70 , 88.3 , 67207 , 8399 07/11/25 , 88.24 , 88.31 , 88.77 , 87.79 , 88.3 , 37793 , 5624 06/11/25 , 88.45 , 88.49 , 88.98 , 88.26 , 88.7 , 38729 , 3794 05/11/25 , 88.35 , 88.53 , 88.84 , 88.27 , 88.2 , 25335 , 4409 04/11/25 , 88.28 , 88.33 , 88.76 , 88.14 , 88.4 , 31860 , 5077 03/11/25 , 88.40 , 88.36 , 89.07 , 87.95 , 89.0 , 34262 , 2457 31/10/25 , 88.59 , 88.54 , 88.99 , 88.27 , 88.9 , 35068 , 5401 30/10/25 , 88.14 , 88.26 , 88.90 , 88.04 , 88.9 , 23216 , 2565 29/10/25 , 88.60 , 88.45 , 89.12 , 88.25 , 88.5 , 34572 , 3509 28/10/25 , 88.53 , 88.45 , 88.93 , 88.07 , 88.2 , 34883 , 4954 27/10/25 , 88.42 , 88.44 , 88.98 , 87.85 , 88.7 , 55791 , 8514 24/10/25 , 88.24 , 88.28 , 88.79 , 87.78 , 88.0 , 23101 , 3502 23/10/25 , 88.13 , 88.05 , 88.49 , 87.45 , 88.0 , 21610 , 4724 22/10/25 , 88.07 , 87.93 , 88.23 , 87.33 , 87.9 , 53835 , 4668 21/10/25 , 87.95 , 88.17 , 88.61 , 87.82 , 88.0 , 35654 , 6070 20/10/25 , 88.08 , 88.30 , 88.66 , 87.86 , 88.2 , 45214 , 4960 17/10/25 , 87.90 , 88.24 , 88.67 , 87.83 , 88.4 , 25398 , 7600 16/10/25 , 87.81 , 88.19 , 88.73 , 87.73 , 88.7 , 36437 , 4511 15/10/25 , 88.73 , 88.39 , 88.79 , 87.85 , 88.2 , 38973 , 6684 14/10/25 , 87.83 , 87.90 , 88.41 , 87.55 , 88.1 , 23717 , 3575 13/10/25 , 87.71 , 87.60 , 88.05 , 87.30 , 87.7 , 31689 , 4992 10/10/25 , 87.35 , 87.60 , 88.05 , 87.30 , 87.6 , 31549 , 5786 09/10/25 , 87.40 , 87.73 , 88.26 , 87.02 , 88.0 , 34844 , 4998 08/10/25 , 88.02 , 88.05 , 88.53 , 87.78 , 87.9 , 21707 , 4060 07/10/25 , 87.78 , 87.74 , 87.92 , 87.32 , 87.9 , 32942 , 5372 06/10/25 , 87.93 , 87.85 , 88.58 , 87.30 , 88.0 , 51224 , 5762 03/10/25 , 88.08 , 88.56 , 89.13 , 88.07 , 88.6 , 44728 , 5509 02/10/25 , 88.61 , 88.29 , 89.35 , 87.81 , 89.2 , 40207 , 5241 01/10/25 , 88.85 , 88.87 , 89.66 , 88.25 , 89.1 , 56032 , 6092 30/09/25 , 89.27 , 89.35 , 90.25 , 88.26 , 88.2 , 49522 , 8803 29/09/25 , 88.73 , 88.52 , 89.10 , 87.93 , 88.0 , 38207 , 7797 26/09/25 , 88.01 , 87.95 , 88.24 , 87.69 , 87.7 , 27300 , 4663 25/09/25 , 87.56 , 87.51 , 87.87 , 87.11 , 87.3 , 31578 , 4658 24/09/25 , 87.17 , 87.19 , 87.78 , 86.58 , 87.3 , 47927 , 6125 23/09/25 , 87.25 , 87.26 , 87.90 , 87.02 , 87.9 , 28560 , 4726 22/09/25 , 87.04 , 87.54 , 87.92 , 86.95 , 87.1 , 37425 , 6536 19/09/25 , 87.12 , 87.33 , 87.95 , 86.58 , 86.5 , 33595 , 6809 18/09/25 , 86.64 , 87.07 , 88.13 , 86.46 , 88.1 , 36219 , 4372 17/09/25 , 87.78 , 87.61 , 88.01 , 87.27 , 88.0 , 21557 , 3411 16/09/25 , 87.67 , 87.32 , 87.92 , 86.82 , 87.1 , 41895 , 8675 15/09/25 , 87.68 , 87.05 , 87.68 , 86.00 , 86.2 , 50333 , 5582 12/09/25 , 86.05 , 85.98 , 86.23 , 85.47 , 86.0 , 33623 , 5587 11/09/25 , 85.56 , 85.91 , 86.21 , 85.44 , 85.7 , 24116 , 2460 10/09/25 , 85.79 , 85.59 , 85.88 , 85.19 , 85.4 , 29200 , 6278 09/09/25 , 85.19 , 85.07 , 85.43 , 84.55 , 85.1 , 31583 , 8299 08/09/25 , 85.23 , 85.14 , 85.52 , 84.69 , 84.6 , 25885 , 4475 05/09/25 , 84.69 , 84.75 , 85.13 , 84.48 , 84.7 , 30648 , 7335 04/09/25 , 84.71 , 84.30 , 84.83 , 83.96 , 84.0 , 35138 , 4466 03/09/25 , 84.09 , 83.99 , 84.35 , 83.76 , 83.9 , 30988 , 6661 02/09/25 , 83.74 , 83.95 , 84.87 , 83.39 , 84.5 , 104412 , 10379 01/09/25 , 84.65 , 84.54 , 85.89 , 84.10 , 85.8 , 56543 , 5069 29/08/25 , 85.03 , 84.96 , 85.18 , 84.50 , 84.9 , 24613 , 7595 28/08/25 , 84.96 , 84.69 , 84.96 , 83.77 , 84.0 , 25863 , 2336 27/08/25 , 83.96 , 83.67 , 84.05 , 83.42 , 83.7 , 38303 , 5661 26/08/25 , 83.74 , 83.62 , 84.21 , 83.11 , 83.4 , 29197 , 5115 25/08/25 , 83.46 , 83.73 , 84.22 , 83.40 , 83.6 , 31268 , 8289 22/08/25 , 83.71 , 83.52 , 83.72 , 83.35 , 83.4 , 52418 , 11520 21/08/25 , 83.51 , 83.59 , 83.75 , 83.32 , 83.7 , 30351 , 2952 20/08/25 , 83.73 , 83.83 , 84.03 , 83.64 , 84.0 , 24391 , 5139 19/08/25 , 83.72 , 83.97 , 84.36 , 83.64 , 83.9 , 33331 , 5870 18/08/25 , 83.99 , 84.35 , 85.09 , 83.78 , 84.3 , 54754 , 7952 15/08/25 , 83.90 , 84.16 , 84.69 , 83.80 , 84.4 , 21836 , 3466 14/08/25 , 83.67 , 83.88 , 85.19 , 83.58 , 84.0 , 38220 , 4459 13/08/25 , 83.99 , 84.09 , 84.84 , 83.82 , 83.9 , 60216 , 3988 12/08/25 , 83.98 , 84.00 , 84.25 , 83.80 , 84.0 , 15974 , 3664 11/08/25 , 84.08 , 84.01 , 84.27 , 83.15 , 84.2 , 44984 , 6410 08/08/25 , 84.21 , 83.81 , 84.27 , 83.06 , 83.7 , 53202 , 8207 07/08/25 , 83.20 , 83.05 , 83.81 , 82.21 , 83.3 , 44476 , 5158 06/08/25 , 82.98 , 82.93 , 83.58 , 82.60 , 82.8 , 36753 , 3810 05/08/25 , 83.16 , 83.39 , 83.76 , 82.70 , 83.5 , 51996 , 6176 04/08/25 , 83.81 , 83.77 , 84.69 , 82.88 , 82.8 , 85579 , 10599 01/08/25 , 82.55 , 82.57 , 84.49 , 81.66 , 84.3 , 99052 , 8674 31/07/25 , 83.76 , 83.73 , 83.97 , 83.16 , 83.1 , 31574 , 3984 30/07/25 , 83.14 , 83.25 , 83.87 , 82.99 , 83.8 , 44746 , 5481 29/07/25 , 83.53 , 83.51 , 83.99 , 83.25 , 83.2 , 54768 , 9495 28/07/25 , 83.39 , 83.96 , 84.59 , 83.39 , 84.5 , 23857 , 5184 25/07/25 , 84.03 , 83.80 , 84.30 , 83.39 , 84.3 , 25302 , 5660 24/07/25 , 83.80 , 83.94 , 85.02 , 83.39 , 84.2 , 34834 , 6500 23/07/25 , 84.47 , 84.51 , 85.08 , 84.21 , 84.2 , 31384 , 8024 22/07/25 , 84.27 , 84.36 , 85.18 , 84.04 , 84.7 , 27041 , 3833 21/07/25 , 84.49 , 84.95 , 85.44 , 84.27 , 85.4 , 44567 , 10400 18/07/25 , 85.41 , 85.43 , 85.78 , 85.12 , 85.7 , 32556 , 9570 17/07/25 , 85.19 , 85.25 , 85.85 , 85.04 , 85.8 , 20426 , 7177 16/07/25 , 85.17 , 85.29 , 85.85 , 84.95 , 85.1 , 30282 , 4263 15/07/25 , 85.16 , 85.40 , 85.85 , 85.06 , 85.4 , 20110 , 4831 14/07/25 , 84.95 , 85.64 , 86.23 , 84.95 , 86.2 , 26177 , 6047 11/07/25 , 85.68 , 85.23 , 85.85 , 84.72 , 85.0 , 35316 , 7710 10/07/25 , 84.95 , 85.08 , 85.51 , 84.50 , 85.0 , 50042 , 2603 09/07/25 , 85.05 , 85.50 , 86.04 , 84.94 , 85.2 , 40840 , 2745 08/07/25 , 85.20 , 85.06 , 85.68 , 84.49 , 84.5 , 53749 , 4474 07/07/25 , 84.54 , 85.19 , 85.86 , 84.22 , 84.2 , 58353 , 8312 04/07/25 , 84.11 , 84.44 , 85.38 , 84.11 , 84.8 , 48823 , 5498 03/07/25 , 84.80 , 84.91 , 85.68 , 84.66 , 85.6 , 37407 , 4667 02/07/25 , 85.75 , 85.67 , 86.28 , 83.59 , 83.5 , 245530 , 11078 01/07/25 , 83.38 , 83.74 , 85.84 , 83.17 , 85.8 , 65356 , 6520 30/06/25 , 85.38 , 84.35 , 85.85 , 83.04 , 83.2 , 55193 , 6753 27/06/25 , 83.93 , 83.30 , 83.93 , 82.91 , 83.0 , 32527 , 5052 26/06/25 , 83.02 , 83.21 , 83.59 , 82.52 , 82.6 , 32346 , 4246 25/06/25 , 82.78 , 82.78 , 83.14 , 82.51 , 82.5 , 26146 , 5556 24/06/25 , 82.51 , 82.70 , 83.24 , 82.42 , 83.0 , 14885 , 2415 23/06/25 , 82.91 , 82.78 , 83.28 , 82.27 , 82.8 , 37978 , 8101 20/06/25 , 82.83 , 82.67 , 83.41 , 81.98 , 82.6 , 44363 , 5465 18/06/25 , 82.94 , 82.40 , 83.22 , 81.86 , 81.8 , 36889 , 5203 17/06/25 , 82.03 , 81.98 , 82.30 , 81.72 , 82.2 , 38321 , 5947 16/06/25 , 82.19 , 81.99 , 82.31 , 81.38 , 81.3 , 23465 , 5469 13/06/25 , 81.33 , 81.79 , 82.22 , 81.30 , 81.3 , 35255 , 4845 12/06/25 , 80.65 , 80.93 , 81.76 , 80.42 , 81.3 , 38559 , 3275 11/06/25 , 81.33 , 81.69 , 82.16 , 81.32 , 81.7 , 25407 , 2861 10/06/25 , 81.78 , 81.96 , 82.38 , 81.60 , 82.0 , 37787 , 6309 09/06/25 , 81.67 , 81.85 , 82.63 , 81.51 , 82.6 , 26613 , 5075 06/06/25 , 82.45 , 82.57 , 82.85 , 82.30 , 82.6 , 32814 , 5107 05/06/25 , 82.57 , 82.55 , 83.39 , 82.21 , 83.1 , 82679 , 11051 04/06/25 , 83.04 , 82.98 , 83.59 , 82.90 , 83.5 , 29034 , 4873 03/06/25 , 83.22 , 82.81 , 83.59 , 82.09 , 82.1 , 51521 , 8405 02/06/25 , 82.60 , 82.25 , 82.86 , 81.95 , 82.2 , 38511 , 4953 30/05/25 , 81.99 , 82.42 , 83.47 , 81.99 , 82.4 , 31933 , 2835 29/05/25 , 82.41 , 82.36 , 82.56 , 81.98 , 82.2 , 27557 , 4887 28/05/25 , 82.13 , 82.13 , 82.56 , 81.79 , 82.5 , 30579 , 5961 27/05/25 , 82.56 , 82.29 , 82.65 , 81.81 , 82.0 , 27645 , 5419 26/05/25 , 82.12 , 82.17 , 82.58 , 81.79 , 81.8 , 43565 , 10203 23/05/25 , 81.81 , 81.97 , 82.57 , 81.72 , 82.2 , 45990 , 9703 22/05/25 , 82.14 , 82.31 , 82.58 , 81.77 , 82.3 , 22832 , 4589 21/05/25 , 82.21 , 82.18 , 82.34 , 81.95 , 82.1 , 8975 , 2081 20/05/25 , 82.02 , 81.83 , 82.11 , 81.53 , 81.6 , 30808 , 6253 19/05/25 , 81.76 , 81.83 , 82.18 , 81.47 , 81.7 , 19045 , 2160 16/05/25 , 81.57 , 81.40 , 81.64 , 81.11 , 81.1 , 23143 , 6100 15/05/25 , 81.18 , 81.02 , 81.36 , 80.72 , 81.1 , 27802 , 2798 14/05/25 , 81.09 , 81.05 , 81.60 , 80.86 , 81.1 , 27006 , 2573 13/05/25 , 81.28 , 81.22 , 81.76 , 80.96 , 81.0 , 35507 , 4092 12/05/25 , 80.91 , 81.10 , 81.76 , 80.90 , 81.2 , 49716 , 8961 09/05/25 , 81.28 , 81.43 , 82.08 , 80.97 , 81.9 , 42773 , 7549 08/05/25 , 81.98 , 81.71 , 82.23 , 81.10 , 81.7 , 25882 , 2124 07/05/25 , 81.71 , 81.80 , 82.58 , 81.07 , 81.9 , 37810 , 5168 06/05/25 , 81.98 , 82.13 , 82.74 , 80.85 , 80.8 , 60717 , 10643 05/05/25 , 80.74 , 80.98 , 82.55 , 80.61 , 82.2 , 74087 , 11324 02/05/25 , 82.42 , 82.68 , 83.72 , 80.79 , 80.9 , 46061 , 8783 30/04/25 , 80.74 , 81.23 , 82.11 , 80.13 , 81.8 , 33664 , 3562 29/04/25 , 81.28 , 81.60 , 82.11 , 80.74 , 80.7 , 37617 , 5987 28/04/25 , 80.74 , 81.38 , 81.78 , 80.48 , 81.7 , 51529 , 7513 25/04/25 , 80.87 , 81.22 , 81.71 , 79.99 , 80.1 , 63275 , 9389 24/04/25 , 80.16 , 80.05 , 80.20 , 79.77 , 80.1 , 24499 , 3193 23/04/25 , 80.16 , 80.31 , 80.74 , 79.82 , 80.0 , 28101 , 6241 22/04/25 , 80.02 , 80.32 , 81.07 , 79.47 , 79.6 , 50629 , 5511 17/04/25 , 80.02 , 79.01 , 80.02 , 77.87 , 77.8 , 32086 , 3431 16/04/25 , 77.87 , 77.70 , 78.24 , 77.27 , 78.2 , 17814 , 3114 15/04/25 , 77.48 , 77.50 , 78.25 , 77.16 , 77.3 , 37680 , 5727 14/04/25 , 77.18 , 77.00 , 77.20 , 76.65 , 76.9 , 40043 , 5886 11/04/25 , 76.90 , 77.07 , 77.37 , 76.73 , 77.3 , 33946 , 8435 10/04/25 , 77.22 , 76.82 , 77.27 , 76.49 , 76.8 , 100230 , 7768 09/04/25 , 76.74 , 76.91 , 77.55 , 76.63 , 77.5 , 64428 , 7956 08/04/25 , 77.55 , 77.53 , 78.05 , 77.23 , 77.7 , 33193 , 4858 07/04/25 , 77.36 , 77.21 , 77.80 , 76.96 , 77.6 , 41244 , 6798 04/04/25 , 78.25 , 78.00 , 78.53 , 77.36 , 78.5 , 37296 , 4812 03/04/25 , 78.34 , 78.47 , 78.80 , 78.02 , 78.2 , 26031 , 4497 02/04/25 , 78.24 , 78.06 , 78.67 , 77.42 , 78.2 , 103323 , 7621 01/04/25 , 78.32 , 78.75 , 79.49 , 78.25 , 79.0 , 47608 , 5816 31/03/25 , 78.17 , 79.00 , 79.65 , 77.98 , 78.4 , 56459 , 5158 28/03/25 , 78.39 , 78.83 , 79.62 , 78.33 , 78.5 , 58845 , 4584 27/03/25 , 78.51 , 78.61 , 78.95 , 77.42 , 77.4 , 68423 , 8339 26/03/25 , 77.50 , 77.51 , 78.69 , 77.47 , 77.4 , 496248 , 4204 25/03/25 , 77.47 , 77.85 , 78.32 , 77.47 , 77.4 , 51562 , 6294 24/03/25 , 77.47 , 77.67 , 78.65 , 77.06 , 78.1 , 65062 , 11216 21/03/25 , 77.47 , 77.73 , 78.15 , 77.06 , 77.0 , 68045 , 5699 20/03/25 , 77.06 , 77.28 , 77.87 , 76.60 , 77.2 , 84688 , 5935 19/03/25 , 77.27 , 77.06 , 77.56 , 76.57 , 76.5 , 58199 , 6534 18/03/25 , 76.59 , 76.78 , 77.86 , 75.58 , 75.5 , 58623 , 5552 17/03/25 , 75.59 , 75.54 , 75.98 , 74.84 , 75.3 , 52673 , 7894 14/03/25 , 74.83 , 75.21 , 76.35 , 74.20 , 74.7 , 52335 , 6489 13/03/25 , 74.37 , 74.35 , 74.63 , 73.43 , 74.3 , 35472 , 4875 12/03/25 , 74.11 , 74.00 , 74.45 , 73.19 , 73.2 , 40150 , 5979 11/03/25 , 73.28 , 72.83 , 73.95 , 71.91 , 72.1 , 41050 , 7245 10/03/25 , 72.16 , 72.58 , 73.25 , 71.53 , 71.5 , 41532 , 6003 07/03/25 , 72.02 , 71.78 , 72.13 , 71.37 , 71.7 , 52854 , 8125 06/03/25 , 71.40 , 71.69 , 72.68 , 71.11 , 72.1 , 58240 , 8144 05/03/25 , 72.17 , 72.97 , 74.18 , 72.17 , 74.1 , 29443 , 1884 28/02/25 , 74.31 , 74.50 , 74.82 , 74.05 , 74.0 , 49013 , 7880 27/02/25 , 74.72 , 74.05 , 74.91 , 72.95 , 72.9 , 64412 , 4953 26/02/25 , 72.88 , 74.35 , 75.31 , 72.65 , 74.9 , 44708 , 3237 25/02/25 , 74.90 , 74.35 , 74.90 , 73.59 , 74.0 , 44578 , 1523 24/02/25 , 74.05 , 74.08 , 74.91 , 72.28 , 72.6 , 79278 , 9441 21/02/25 , 72.63 , 72.26 , 73.94 , 70.24 , 70.4 , 62623 , 8517 20/02/25 , 70.20 , 69.52 , 70.43 , 68.38 , 68.3 , 49804 , 3951 19/02/25 , 68.38 , 68.41 , 69.09 , 67.93 , 68.2 , 58559 , 3642 18/02/25 , 68.54 , 68.44 , 68.71 , 67.62 , 67.6 , 58672 , 7678 17/02/25 , 67.62 , 67.36 , 67.91 , 66.66 , 66.6 , 53732 , 4319 14/02/25 , 66.63 , 66.20 , 66.86 , 65.57 , 65.5 , 62798 , 4435 13/02/25 , 65.77 , 66.12 , 67.01 , 65.34 , 66.4 , 72662 , 5730 12/02/25 , 66.43 , 66.68 , 67.27 , 66.28 , 66.9 , 55118 , 2911 11/02/25 , 66.92 , 67.27 , 69.06 , 66.40 , 68.2 , 61216 , 4591 10/02/25 , 68.24 , 67.09 , 68.58 , 65.31 , 65.7 , 123709 , 8323 07/02/25 , 65.74 , 65.41 , 65.87 , 65.16 , 65.3 , 69120 , 5386 06/02/25 , 65.36 , 65.19 , 65.71 , 64.50 , 65.1 , 77336 , 2389 05/02/25 , 65.22 , 65.20 , 66.10 , 64.18 , 64.6 , 163269 , 10233 04/02/25 , 65.16 , 65.34 , 66.17 , 64.97 , 65.6 , 104897 , 8684 03/02/25 , 65.67 , 65.74 , 66.95 , 65.22 , 66.4 , 76150 , 2710 31/01/25 , 66.41 , 66.30 , 66.95 , 65.88 , 66.1 , 87956 , 6949 30/01/25 , 66.14 , 65.88 , 66.45 , 65.42 , 65.7 , 69181 , 2401 29/01/25 , 65.90 , 65.94 , 66.45 , 65.62 , 65.7 , 67095 , 3828 28/01/25 , 65.77 , 65.96 , 66.88 , 65.62 , 66.4 , 71608 , 2314 27/01/25 , 66.42 , 66.63 , 67.20 , 66.32 , 67.1 , 66781 , 4563 24/01/25 , 67.20 , 67.23 , 67.46 , 67.05 , 67.2 , 36563 , 3863 23/01/25 , 67.24 , 67.54 , 68.39 , 67.19 , 67.8 , 51357 , 4346 22/01/25 , 67.89 , 67.92 , 68.29 , 67.65 , 68.2 , 53341 , 5623 21/01/25 , 68.29 , 68.69 , 69.43 , 68.00 , 68.0 , 84423 , 6714 20/01/25 , 68.24 , 68.35 , 69.31 , 67.84 , 69.0 , 71135 , 6376 17/01/25 , 69.31 , 69.42 , 70.55 , 68.86 , 70.5 , 73331 , 10206 16/01/25 , 71.45 , 71.33 , 72.72 , 69.97 , 70.6 , 38850 , 6286 15/01/25 , 70.79 , 70.15 , 71.99 , 68.76 , 68.8 , 74804 , 5697 14/01/25 , 68.86 , 69.28 , 69.91 , 68.42 , 69.8 , 46013 , 7191 13/01/25 , 69.45 , 69.74 , 70.01 , 69.27 , 70.0 , 32796 , 4137 10/01/25 , 70.01 , 68.83 , 70.04 , 68.41 , 68.7 , 81576 , 8083 09/01/25 , 68.78 , 68.74 , 70.58 , 68.00 , 69.3 , 82399 , 5616 08/01/25 , 69.12 , 70.24 , 70.93 , 69.12 , 70.9 , 32344 , 3028 07/01/25 , 70.93 , 70.79 , 71.38 , 70.28 , 70.7 , 29739 , 10427 06/01/25 , 70.76 , 71.38 , 72.23 , 70.49 , 70.4 , 51073 , 5540 03/01/25 , 70.56 , 71.09 , 71.55 , 70.50 , 71.0 , 33752 , 2115 02/01/25 , 71.09 , 70.40 , 71.12 , 69.51 , 69.8 , 29320 , 1885 30/12/24 , 71.27 , 72.08 , 74.03 , 71.15 , 73.6 , 33155 , 1760 27/12/24 , 73.61 , 72.27 , 73.95 , 71.03 , 71.0 , 37206 , 4913 26/12/24 , 71.03 , 70.85 , 71.43 , 69.38 , 69.5 , 42638 , 2833 23/12/24 , 69.52 , 69.27 , 70.56 , 66.88 , 67.0 , 76546 , 4124 20/12/24 , 67.00 , 67.35 , 68.14 , 65.48 , 65.4 , 96504 , 8933 19/12/24 , 64.98 , 65.09 , 65.86 , 64.72 , 64.7 , 84915 , 7054 18/12/24 , 65.07 , 65.39 , 66.43 , 64.75 , 66.4 , 78004 , 3025 17/12/24 , 66.43 , 66.02 , 66.56 , 65.60 , 65.9 , 86817 , 7058 16/12/24 , 66.21 , 66.43 , 66.87 , 66.07 , 66.5 , 78262 , 5354 13/12/24 , 66.56 , 66.12 , 66.60 , 65.66 , 66.1 , 78228 , 5267 12/12/24 , 66.16 , 66.20 , 66.50 , 65.94 , 66.3 , 98738 , 3373 11/12/24 , 66.52 , 66.57 , 67.28 , 66.13 , 66.8 , 115727 , 7332 10/12/24 , 67.34 , 66.84 , 67.37 , 66.45 , 67.0 , 127125 , 6457 09/12/24 , 67.02 , 67.52 , 68.59 , 66.44 , 68.4 , 114045 , 9867 06/12/24 , 68.45 , 69.13 , 70.09 , 68.16 , 68.9 , 100067 , 8441 05/12/24 , 69.08 , 69.26 , 70.40 , 68.58 , 69.4 , 68715 , 4140 04/12/24 , 69.69 , 70.07 , 71.53 , 69.37 , 71.5 , 106969 , 3647 03/12/24 , 71.65 , 71.47 , 72.75 , 70.69 , 71.2 , 142503 , 6185 02/12/24 , 71.38 , 71.23 , 71.75 , 70.70 , 71.6 , 61003 , 4641 29/11/24 , 71.79 , 71.89 , 72.44 , 71.40 , 72.4 , 35383 , 5885 28/11/24 , 72.02 , 72.23 , 72.90 , 71.60 , 72.4 , 57490 , 6045 27/11/24 , 72.71 , 73.18 , 74.23 , 72.45 , 73.1 , 100626 , 11324 26/11/24 , 73.19 , 73.38 , 74.12 , 72.95 , 73.4 , 52502 , 3342 25/11/24 , 73.41 , 73.38 , 74.07 , 73.09 , 73.0 , 61117 , 5052 22/11/24 , 73.07 , 72.95 , 73.31 , 72.71 , 72.8 , 69082 , 4172 21/11/24 , 72.88 , 73.05 , 73.47 , 72.73 , 73.4 , 65100 , 3143 19/11/24 , 73.47 , 73.39 , 73.76 , 73.18 , 73.5 , 51128 , 1891 18/11/24 , 73.41 , 73.38 , 73.82 , 72.72 , 72.7 , 56007 , 2952 14/11/24 , 72.78 , 72.71 , 72.99 , 72.44 , 72.6 , 62062 , 4156 13/11/24 , 73.18 , 73.37 , 74.23 , 72.48 , 74.0 , 70317 , 4771 12/11/24 , 73.88 , 74.02 , 74.37 , 73.55 , 74.1 , 43517 , 2909 11/11/24 , 74.33 , 75.04 , 75.99 , 73.62 , 75.9 , 57770 , 3078 08/11/24 , 75.99 , 75.83 , 76.64 , 75.51 , 75.8 , 28105 , 5164 07/11/24 , 75.86 , 75.74 , 76.42 , 74.91 , 75.1 , 54330 , 1815 06/11/24 , 75.18 , 75.09 , 75.27 , 74.93 , 75.2 , 51458 , 1261 05/11/24 , 75.27 , 75.35 , 75.82 , 75.13 , 75.3 , 58975 , 4868 04/11/24 , 75.37 , 75.11 , 75.61 , 73.92 , 74.0 , 116012 , 9526 01/11/24 , 73.91 , 73.99 , 74.46 , 73.28 , 74.4 , 101222 , 4775 31/10/24 , 74.46 , 74.33 , 75.04 , 73.88 , 74.0 , 60043 , 3916 30/10/24 , 74.05 , 74.12 , 74.33 , 73.99 , 74.1 , 61516 , 2651 29/10/24 , 74.22 , 74.73 , 75.20 , 74.22 , 74.8 , 49951 , 4569 28/10/24 , 74.87 , 74.85 , 75.26 , 73.18 , 73.1 , 81787 , 3743 25/10/24 , 73.39 , 73.36 , 74.04 , 72.95 , 73.0 , 79013 , 4664 24/10/24 , 73.07 , 72.99 , 73.72 , 72.21 , 73.7 , 91872 , 2829 23/10/24 , 73.73 , 73.54 , 73.99 , 73.39 , 73.8 , 97106 , 3102 22/10/24 , 73.88 , 74.20 , 74.43 , 73.79 , 74.2 , 72599 , 3911 21/10/24 , 74.37 , 74.50 , 74.97 , 74.33 , 74.9 , 62151 , 2745 18/10/24 , 74.98 , 74.92 , 75.08 , 74.61 , 74.8 , 57421 , 3693 17/10/24 , 74.97 , 75.02 , 75.34 , 74.72 , 75.0 , 80567 , 2867 16/10/24 , 75.06 , 75.25 , 76.51 , 75.05 , 76.5 , 104506 , 9632 15/10/24 , 76.52 , 75.86 , 76.71 , 75.18 , 75.2 , 97956 , 5207 14/10/24 , 75.10 , 75.41 , 76.01 , 75.04 , 76.0 , 47473 , 2658 11/10/24 , 76.10 , 76.04 , 76.38 , 75.90 , 75.9 , 34669 , 3442 10/10/24 , 76.47 , 76.23 , 77.00 , 75.66 , 76.8 , 78819 , 2471 09/10/24 , 76.87 , 77.14 , 77.92 , 76.76 , 77.5 , 47901 , 2857 08/10/24 , 77.77 , 77.80 , 78.80 , 77.48 , 78.5 , 62535 , 3652 07/10/24 , 78.90 , 78.58 , 79.15 , 77.79 , 77.9 , 102223 , 11052 04/10/24 , 77.95 , 77.83 , 78.10 , 77.59 , 78.0 , 44454 , 2970 03/10/24 , 77.32 , 77.72 , 78.26 , 77.23 , 77.5 , 84193 , 7630 02/10/24 , 77.63 , 78.04 , 78.98 , 77.30 , 77.3 , 72178 , 4451 01/10/24 , 77.25 , 77.66 , 78.37 , 77.21 , 77.8 , 82435 , 3443 30/09/24 , 77.95 , 78.20 , 79.12 , 77.63 , 79.1 , 60889 , 1778 27/09/24 , 78.86 , 78.41 , 79.18 , 77.70 , 77.9 , 51573 , 6028 26/09/24 , 77.92 , 77.98 , 78.44 , 77.66 , 78.2 , 48146 , 2510 25/09/24 , 78.23 , 78.40 , 78.87 , 78.14 , 78.4 , 38205 , 1769 24/09/24 , 78.46 , 78.52 , 79.08 , 78.03 , 78.3 , 76025 , 2316 23/09/24 , 78.38 , 78.40 , 78.88 , 78.03 , 78.6 , 53484 , 2627 20/09/24 , 78.50 , 78.82 , 79.26 , 78.47 , 79.1 , 32716 , 5031 19/09/24 , 79.18 , 78.79 , 79.26 , 78.46 , 78.9 , 42779 , 4200 18/09/24 , 78.91 , 78.85 , 79.04 , 78.56 , 78.5 , 31251 , 3311 17/09/24 , 78.56 , 78.76 , 79.28 , 78.49 , 78.7 , 58127 , 2354 16/09/24 , 78.83 , 78.54 , 78.87 , 78.03 , 78.4 , 60069 , 5561 13/09/24 , 78.56 , 78.46 , 78.60 , 78.30 , 78.5 , 56118 , 6545 12/09/24 , 78.63 , 78.63 , 79.04 , 78.46 , 79.0 , 48930 , 2418 11/09/24 , 79.05 , 79.15 , 79.62 , 78.87 , 79.3 , 28673 , 2156 10/09/24 , 79.37 , 79.28 , 79.64 , 79.03 , 79.0 , 48169 , 2590 09/09/24 , 79.10 , 79.32 , 79.62 , 79.05 , 79.3 , 42990 , 2697 06/09/24 , 79.24 , 79.37 , 79.75 , 79.19 , 79.5 , 41280 , 5109 05/09/24 , 79.31 , 79.51 , 80.11 , 79.28 , 79.6 , 34949 , 5634 04/09/24 , 79.63 , 79.60 , 80.17 , 79.33 , 79.8 , 37790 , 2748 03/09/24 , 79.75 , 79.74 , 80.51 , 79.47 , 80.5 , 24781 , 1818 02/09/24 , 80.05 , 80.43 , 80.65 , 80.02 , 80.6 , 38336 , 3456 30/08/24 , 80.47 , 80.11 , 80.47 , 79.78 , 80.1 , 25768 , 2887 29/08/24 , 80.16 , 80.45 , 80.94 , 80.16 , 80.6 , 24950 , 2543 28/08/24 , 81.04 , 80.50 , 81.24 , 79.86 , 80.1 , 67848 , 4552 27/08/24 , 80.18 , 80.15 , 80.56 , 79.84 , 80.1 , 42609 , 4558 26/08/24 , 80.26 , 80.03 , 80.51 , 79.61 , 80.0 , 35222 , 2209 23/08/24 , 79.78 , 80.02 , 80.32 , 79.37 , 79.5 , 49775 , 4522 22/08/24 , 79.52 , 79.43 , 80.22 , 78.85 , 79.8 , 46990 , 3885 21/08/24 , 79.86 , 79.63 , 79.86 , 78.97 , 79.5 , 23170 , 1846 20/08/24 , 79.56 , 79.65 , 80.05 , 79.37 , 80.0 , 20483 , 1519 19/08/24 , 79.86 , 79.81 , 80.05 , 79.42 , 79.7 , 32140 , 1607 16/08/24 , 79.34 , 79.39 , 79.97 , 79.05 , 79.2 , 27747 , 3339 15/08/24 , 78.83 , 78.89 , 79.21 , 78.51 , 78.7 , 33807 , 3975 14/08/24 , 78.76 , 78.61 , 78.79 , 78.45 , 78.4 , 31722 , 2240 13/08/24 , 78.80 , 78.48 , 78.95 , 78.14 , 78.4 , 27423 , 2432 12/08/24 , 78.42 , 77.73 , 78.44 , 77.48 , 77.5 , 42602 , 2576 09/08/24 , 77.59 , 77.24 , 77.59 , 76.82 , 77.0 , 44370 , 5571 08/08/24 , 77.06 , 77.05 , 77.38 , 76.90 , 77.1 , 41936 , 3845 07/08/24 , 77.18 , 77.36 , 77.59 , 77.07 , 77.3 , 30442 , 1366 06/08/24 , 77.59 , 77.62 , 77.88 , 77.33 , 77.8 , 22217 , 1917 05/08/24 , 77.81 , 77.75 , 77.98 , 77.32 , 77.8 , 33870 , 4152 02/08/24 , 77.86 , 77.98 , 78.24 , 77.86 , 77.8 , 19041 , 2816 01/08/24 , 77.90 , 78.15 , 78.95 , 77.67 , 78.9 , 35229 , 4630 31/07/24 , 78.49 , 78.52 , 78.80 , 78.30 , 78.6 , 20629 , 4352 30/07/24 , 78.32 , 78.48 , 78.80 , 78.23 , 78.5 , 25357 , 5967 29/07/24 , 78.48 , 78.89 , 79.43 , 78.27 , 78.6 , 44707 , 2397 26/07/24 , 78.87 , 78.56 , 78.95 , 78.31 , 78.5 , 24701 , 3005 25/07/24 , 78.70 , 78.58 , 78.84 , 78.36 , 78.4 , 30118 , 2112 24/07/24 , 78.85 , 78.80 , 79.19 , 78.53 , 78.5 , 18660 , 950 23/07/24 , 78.64 , 78.41 , 78.79 , 78.17 , 78.4 , 36055 , 1243 22/07/24 , 78.23 , 78.48 , 79.10 , 78.17 , 78.1 , 35807 , 2824 19/07/24 , 78.17 , 77.90 , 78.52 , 77.47 , 77.8 , 26886 , 3257 18/07/24 , 77.91 , 77.73 , 77.94 , 77.50 , 77.9 , 28876 , 1272 17/07/24 , 77.94 , 77.88 , 78.05 , 77.68 , 78.0 , 31763 , 1168 16/07/24 , 78.05 , 77.93 , 78.24 , 77.68 , 78.2 , 38725 , 1401 15/07/24 , 78.22 , 78.20 , 78.61 , 77.98 , 78.6 , 34750 , 1918 12/07/24 , 78.53 , 78.43 , 78.62 , 78.09 , 78.2 , 28872 , 3598 11/07/24 , 78.29 , 78.40 , 78.82 , 78.22 , 78.6 , 20986 , 1057 10/07/24 , 78.82 , 78.78 , 79.51 , 78.54 , 78.7 , 42850 , 3143 09/07/24 , 78.76 , 79.13 , 80.24 , 78.53 , 78.8 , 29855 , 4341 08/07/24 , 79.64 , 79.62 , 80.24 , 78.08 , 78.8 , 71244 , 5922 05/07/24 , 78.71 , 78.32 , 79.35 , 76.79 , 76.9 , 102416 , 8143 04/07/24 , 76.90 , 76.73 , 77.21 , 76.24 , 76.2 , 58868 , 2396 03/07/24 , 76.24 , 76.20 , 76.56 , 75.96 , 76.1 , 56947 , 6090 02/07/24 , 76.29 , 76.31 , 77.25 , 75.94 , 77.1 , 67212 , 5732 01/07/24 , 77.19 , 77.29 , 78.67 , 76.99 , 77.9 , 43357 , 2002 28/06/24 , 78.86 , 77.92 , 78.87 , 76.17 , 76.2 , 119444 , 6856 27/06/24 , 75.85 , 75.74 , 75.92 , 75.50 , 75.5 , 29506 , 2699 26/06/24 , 75.61 , 75.73 , 76.26 , 75.48 , 75.7 , 44590 , 3146 25/06/24 , 75.74 , 75.67 , 75.79 , 75.46 , 75.7 , 28180 , 2241 24/06/24 , 75.74 , 75.61 , 75.79 , 75.48 , 75.7 , 36851 , 1017 21/06/24 , 75.74 , 75.71 , 75.99 , 75.44 , 75.7 , 52036 , 1877 20/06/24 , 75.92 , 75.85 , 76.16 , 75.47 , 76.0 , 55521 , 1399 19/06/24 , 76.01 , 76.01 , 76.52 , 75.79 , 76.1 , 70265 , 3462 18/06/24 , 76.12 , 76.29 , 76.81 , 75.99 , 76.6 , 67123 , 1759 17/06/24 , 76.65 , 76.66 , 77.16 , 76.27 , 76.6 , 64789 , 2657 14/06/24 , 76.80 , 76.85 , 77.10 , 76.61 , 76.8 , 63388 , 3467 13/06/24 , 76.96 , 76.98 , 77.33 , 76.71 , 76.9 , 42047 , 1181 12/06/24 , 76.96 , 77.04 , 77.73 , 76.80 , 77.6 , 43668 , 2252 11/06/24 , 77.77 , 77.05 , 77.85 , 76.49 , 76.9 , 93913 , 1721 10/06/24 , 76.94 , 77.08 , 77.75 , 76.71 , 77.0 , 68843 , 1866 07/06/24 , 77.08 , 77.13 , 77.50 , 76.85 , 76.9 , 64298 , 2409 06/06/24 , 77.54 , 76.93 , 78.05 , 76.64 , 76.7 , 79011 , 3180 05/06/24 , 76.94 , 76.78 , 77.25 , 76.49 , 76.5 , 74197 , 5736 04/06/24 , 76.70 , 76.82 , 77.34 , 76.46 , 77.3 , 65330 , 1668 03/06/24 , 77.26 , 77.49 , 78.86 , 77.08 , 78.3 , 61247 , 1468 31/05/24 , 78.14 , 78.05 , 78.22 , 77.96 , 77.9 , 29659 , 2672 29/05/24 , 78.02 , 78.02 , 78.12 , 77.97 , 78.0 , 31874 , 976 28/05/24 , 78.02 , 78.24 , 78.49 , 78.00 , 78.4 , 39635 , 2002 27/05/24 , 78.49 , 78.48 , 78.61 , 78.41 , 78.5 , 26770 , 2210 24/05/24 , 78.75 , 78.62 , 78.79 , 78.42 , 78.6 , 32368 , 3250 23/05/24 , 78.58 , 78.50 , 78.77 , 78.40 , 78.5 , 44483 , 1128 22/05/24 , 78.53 , 78.49 , 78.76 , 78.40 , 78.4 , 38313 , 900 21/05/24 , 78.48 , 78.49 , 78.80 , 78.40 , 78.6 , 49108 , 1472 20/05/24 , 78.80 , 78.71 , 78.89 , 78.51 , 78.7 , 46668 , 1202 17/05/24 , 78.79 , 78.77 , 78.96 , 78.54 , 78.7 , 33027 , 3264 16/05/24 , 78.76 , 78.70 , 78.88 , 78.53 , 78.7 , 44163 , 3373 15/05/24 , 78.92 , 78.87 , 79.10 , 78.76 , 78.8 , 34696 , 2874 14/05/24 , 78.87 , 78.98 , 79.42 , 78.80 , 79.0 , 33752 , 2583 13/05/24 , 79.07 , 79.23 , 79.70 , 78.88 , 79.7 , 67132 , 2426 10/05/24 , 79.74 , 79.73 , 79.96 , 79.37 , 79.4 , 40293 , 3748 09/05/24 , 79.49 , 79.31 , 79.58 , 78.93 , 79.4 , 37085 , 1513 08/05/24 , 78.97 , 79.29 , 79.66 , 78.93 , 79.6 , 53834 , 3666 07/05/24 , 79.72 , 79.61 , 80.05 , 78.99 , 79.1 , 83860 , 5870 06/05/24 , 78.96 , 79.25 , 79.58 , 78.79 , 79.4 , 27275 , 810 03/05/24 , 79.44 , 78.95 , 79.50 , 78.61 , 79.0 , 56370 , 2238 02/05/24 , 79.01 , 79.30 , 80.10 , 78.84 , 79.7 , 17998 , 1116 30/04/24 , 79.44 , 79.42 , 79.84 , 78.87 , 79.3 , 14420 , 1057 29/04/24 , 78.95 , 79.19 , 79.84 , 78.80 , 79.4 , 29016 , 1294 26/04/24 , 79.35 , 79.42 , 79.92 , 79.14 , 79.3 , 23253 , 2338 25/04/24 , 79.14 , 79.25 , 80.00 , 78.94 , 79.3 , 40970 , 1789 24/04/24 , 79.58 , 79.65 , 80.14 , 79.36 , 79.6 , 22329 , 859 23/04/24 , 79.42 , 79.73 , 80.21 , 79.42 , 79.5 , 15955 , 471 22/04/24 , 79.58 , 79.82 , 80.25 , 79.58 , 80.2 , 12206 , 766 19/04/24 , 80.25 , 80.17 , 80.56 , 79.75 , 80.4 , 25850 , 1751 18/04/24 , 80.44 , 80.38 , 80.70 , 80.10 , 80.5 , 18602 , 707 17/04/24 , 80.50 , 80.44 , 80.68 , 80.20 , 80.4 , 21083 , 2890 16/04/24 , 80.52 , 80.31 , 80.79 , 79.82 , 80.0 , 23599 , 1027 15/04/24 , 79.89 , 80.24 , 80.77 , 79.89 , 80.6 , 28026 , 906 12/04/24 , 80.73 , 80.64 , 80.76 , 80.32 , 80.4 , 23706 , 2724 11/04/24 , 80.51 , 80.54 , 81.03 , 80.21 , 80.9 , 51936 , 869 10/04/24 , 80.91 , 80.89 , 81.06 , 80.74 , 81.0 , 19026 , 1553 09/04/24 , 81.08 , 81.09 , 81.93 , 80.83 , 81.2 , 22842 , 962 08/04/24 , 81.10 , 81.43 , 82.13 , 81.08 , 82.0 , 42513 , 2566 05/04/24 , 82.17 , 82.02 , 83.60 , 80.65 , 80.6 , 81635 , 3851 04/04/24 , 80.74 , 80.64 , 80.98 , 80.55 , 80.9 , 6502 , 517 03/04/24 , 80.83 , 80.84 , 81.11 , 80.76 , 80.9 , 8924 , 252 02/04/24 , 80.94 , 80.61 , 81.08 , 80.44 , 80.9 , 17679 , 517 01/04/24 , 80.93 , 80.94 , 81.23 , 80.58 , 81.2 , 12459 , 1054 28/03/24 , 80.41 , 80.24 , 80.91 , 80.01 , 80.3 , 15276 , 665 27/03/24 , 80.31 , 80.28 , 80.64 , 79.89 , 80.6 , 12341 , 586 26/03/24 , 80.64 , 80.59 , 81.29 , 79.74 , 80.2 , 31343 , 3571 25/03/24 , 80.09 , 79.82 , 80.09 , 79.56 , 79.5 , 14795 , 945 22/03/24 , 79.56 , 79.63 , 79.74 , 79.45 , 79.7 , 20508 , 1673 21/03/24 , 79.75 , 79.78 , 80.28 , 79.66 , 79.8 , 13258 , 1698 20/03/24 , 80.23 , 79.94 , 80.43 , 79.46 , 79.6 , 15918 , 3185 19/03/24 , 79.67 , 79.73 , 79.99 , 79.58 , 79.9 , 16595 , 719 18/03/24 , 79.99 , 79.85 , 80.12 , 79.51 , 79.7 , 9758 , 610 15/03/24 , 79.74 , 79.71 , 79.82 , 79.56 , 79.8 , 25138 , 2403 14/03/24 , 79.83 , 79.73 , 79.93 , 79.62 , 79.7 , 25250 , 728 13/03/24 , 79.71 , 79.74 , 79.96 , 79.45 , 79.8 , 35540 , 772 12/03/24 , 79.71 , 80.09 , 80.75 , 79.71 , 79.9 , 23734 , 1395 11/03/24 , 79.86 , 80.37 , 80.79 , 79.86 , 80.7 , 12752 , 322 08/03/24 , 80.72 , 80.37 , 80.72 , 79.76 , 80.7 , 22196 , 2563 07/03/24 , 80.60 , 80.74 , 81.74 , 80.42 , 80.5 , 20734 , 933 06/03/24 , 82.07 , 81.71 , 84.04 , 79.49 , 79.8 , 125420 , 4286 05/03/24 , 79.82 , 79.73 , 79.93 , 79.46 , 79.6 , 11546 , 135 04/03/24 , 79.60 , 79.65 , 79.74 , 79.43 , 79.7 , 15257 , 261 01/03/24 , 79.63 , 79.45 , 80.90 , 78.27 , 80.6 , 51515 , 1399 29/02/24 , 80.29 , 80.22 , 80.56 , 79.71 , 80.2 , 20952 , 1907 28/02/24 , 80.20 , 79.92 , 80.21 , 79.74 , 79.8 , 27753 , 2035 27/02/24 , 79.78 , 79.98 , 80.21 , 79.70 , 80.1 , 19521 , 441 26/02/24 , 79.82 , 79.96 , 80.21 , 79.79 , 79.8 , 15475 , 1354 23/02/24 , 80.19 , 80.25 , 80.48 , 79.80 , 80.4 , 15069 , 961 22/02/24 , 79.79 , 79.86 , 80.55 , 79.66 , 79.8 , 24626 , 1668 21/02/24 , 79.85 , 80.04 , 80.62 , 79.65 , 79.8 , 19725 , 3111 20/02/24 , 79.86 , 79.85 , 80.02 , 79.65 , 80.0 , 18696 , 4075 19/02/24 , 80.05 , 79.98 , 80.14 , 79.73 , 79.8 , 16439 , 206 16/02/24 , 79.88 , 79.85 , 80.17 , 79.58 , 79.6 , 40913 , 840 15/02/24 , 79.94 , 79.91 , 80.36 , 79.46 , 79.4 , 26735 , 456 14/02/24 , 79.43 , 79.42 , 79.66 , 79.28 , 79.6 , 13893 , 538 09/02/24 , 79.66 , 79.77 , 80.31 , 79.45 , 79.8 , 31162 , 794 08/02/24 , 79.86 , 79.97 , 80.59 , 79.26 , 80.2 , 36729 , 2571 07/02/24 , 80.21 , 80.28 , 80.60 , 80.01 , 80.2 , 26634 , 3334 06/02/24 , 80.25 , 80.27 , 80.38 , 80.24 , 80.3 , 6653 , 335 05/02/24 , 80.38 , 80.29 , 80.41 , 80.15 , 80.3 , 8496 , 416 02/02/24 , 80.31 , 80.25 , 80.62 , 80.10 , 80.6 , 6536 , 701 01/02/24 , 80.25 , 80.28 , 81.32 , 79.74 , 81.3 , 26080 , 628 31/01/24 , 81.37 , 80.70 , 81.37 , 80.44 , 80.6 , 20179 , 1024 30/01/24 , 80.39 , 80.21 , 80.73 , 79.93 , 80.2 , 31657 , 3170 29/01/24 , 80.27 , 80.25 , 80.51 , 80.06 , 80.1 , 18596 , 2713 26/01/24 , 80.05 , 79.99 , 80.16 , 79.89 , 80.0 , 13715 , 1853 25/01/24 , 80.01 , 79.96 , 80.25 , 79.80 , 79.9 , 14334 , 2186 24/01/24 , 79.96 , 80.01 , 80.37 , 79.82 , 80.3 , 21466 , 1247 23/01/24 , 80.37 , 80.25 , 80.42 , 79.94 , 80.4 , 20027 , 803 22/01/24 , 80.40 , 80.37 , 80.44 , 80.29 , 80.2 , 7022 , 1046 19/01/24 , 80.29 , 80.15 , 80.63 , 79.96 , 80.0 , 22261 , 1976 18/01/24 , 80.04 , 80.15 , 80.25 , 79.98 , 80.1 , 8967 , 2782 17/01/24 , 80.12 , 80.14 , 80.25 , 79.97 , 80.1 , 17477 , 2633 16/01/24 , 80.09 , 79.93 , 80.13 , 79.68 , 80.1 , 7717 , 305 15/01/24 , 79.67 , 79.86 , 80.14 , 79.67 , 79.9 , 13244 , 375 12/01/24 , 79.92 , 79.88 , 79.96 , 79.71 , 79.9 , 5990 , 287 11/01/24 , 80.04 , 80.02 , 80.22 , 79.89 , 80.0 , 6389 , 703 10/01/24 , 80.01 , 79.96 , 80.26 , 79.73 , 80.2 , 17930 , 546 09/01/24 , 80.21 , 80.03 , 80.21 , 79.87 , 80.2 , 8797 , 274 08/01/24 , 80.21 , 80.16 , 80.46 , 79.97 , 80.4 , 5934 , 365 05/01/24 , 80.31 , 80.45 , 81.05 , 79.96 , 80.1 , 14620 , 399 04/01/24 , 80.15 , 80.21 , 80.65 , 79.20 , 80.0 , 17191 , 267 03/01/24 , 79.83 , 79.73 , 80.66 , 79.27 , 80.4 , 9455 , 167 02/01/24 , 80.44 , 80.66 , 81.11 , 79.97 , 81.1 , 7057 , 144 28/12/23 , 81.12 , 81.02 , 81.65 , 80.74 , 81.6 , 4261 , 285 27/12/23 , 80.74 , 81.07 , 81.89 , 80.13 , 80.1 , 22616 , 925 26/12/23 , 80.13 , 79.75 , 80.27 , 78.91 , 79.8 , 17770 , 476 22/12/23 , 79.75 , 79.05 , 79.83 , 78.05 , 78.5 , 15574 , 1085 21/12/23 , 78.54 , 78.84 , 79.13 , 78.05 , 79.1 , 12458 , 789 20/12/23 , 79.21 , 78.55 , 79.22 , 78.01 , 78.0 , 16913 , 501 19/12/23 , 77.73 , 77.88 , 78.87 , 77.55 , 78.8 , 14629 , 559 18/12/23 , 77.66 , 78.10 , 79.20 , 77.66 , 78.4 , 21636 , 967 15/12/23 , 78.44 , 79.43 , 79.97 , 77.82 , 78.1 , 60996 , 2878 14/12/23 , 78.10 , 78.02 , 78.14 , 77.69 , 77.9 , 11362 , 276 13/12/23 , 77.81 , 77.67 , 77.81 , 77.60 , 77.8 , 9088 , 291 12/12/23 , 77.64 , 77.73 , 77.93 , 77.61 , 77.6 , 5508 , 298 11/12/23 , 77.62 , 77.64 , 77.69 , 77.50 , 77.6 , 14863 , 506 08/12/23 , 77.69 , 77.73 , 77.94 , 77.67 , 77.9 , 2072 , 109 07/12/23 , 77.69 , 77.87 , 77.97 , 77.59 , 77.9 , 10747 , 279 06/12/23 , 77.92 , 77.77 , 77.92 , 77.60 , 77.9 , 14000 , 362 05/12/23 , 77.92 , 77.89 , 78.07 , 77.70 , 78.0 , 8002 , 358 04/12/23 , 78.09 , 77.68 , 78.27 , 77.32 , 77.5 , 20017 , 743 01/12/23 , 77.47 , 77.57 , 78.32 , 77.32 , 77.4 , 26887 , 1266 30/11/23 , 77.45 , 77.08 , 77.45 , 76.84 , 76.8 , 10515 , 373 29/11/23 , 76.84 , 76.80 , 76.97 , 76.64 , 76.8 , 17642 , 442 28/11/23 , 76.85 , 76.78 , 76.97 , 76.55 , 76.9 , 27768 , 936 27/11/23 , 76.91 , 76.96 , 77.21 , 76.76 , 76.9 , 16960 , 665 24/11/23 , 77.05 , 76.89 , 77.18 , 76.66 , 76.9 , 27645 , 894 23/11/23 , 77.19 , 77.43 , 77.66 , 76.85 , 77.3 , 24730 , 4162 22/11/23 , 77.32 , 76.98 , 77.40 , 76.82 , 77.0 , 19778 , 519 21/11/23 , 77.40 , 77.38 , 77.66 , 76.95 , 76.9 , 20567 , 531 20/11/23 , 76.90 , 76.99 , 77.23 , 76.87 , 77.2 , 19158 , 732 17/11/23 , 77.16 , 77.08 , 77.49 , 76.91 , 76.9 , 18242 , 587 16/11/23 , 77.11 , 77.04 , 77.49 , 76.66 , 77.1 , 16645 , 509 14/11/23 , 76.91 , 76.77 , 77.46 , 76.56 , 76.8 , 31736 , 2638 13/11/23 , 76.84 , 76.76 , 77.86 , 76.37 , 76.8 , 12926 , 883 10/11/23 , 76.87 , 76.85 , 77.04 , 76.60 , 76.9 , 8039 , 356 09/11/23 , 76.79 , 76.47 , 76.90 , 75.93 , 76.7 , 10469 , 438 08/11/23 , 76.74 , 76.62 , 76.83 , 76.43 , 76.8 , 10922 , 344 07/11/23 , 76.83 , 76.52 , 76.91 , 75.90 , 76.8 , 26188 , 779 06/11/23 , 76.82 , 76.65 , 76.97 , 76.46 , 76.8 , 15287 , 1026 03/11/23 , 76.84 , 76.63 , 77.29 , 76.15 , 76.2 , 16783 , 177 01/11/23 , 76.27 , 76.40 , 77.66 , 75.80 , 76.9 , 27717 , 955 31/10/23 , 76.49 , 76.76 , 77.53 , 76.25 , 76.9 , 29387 , 422 30/10/23 , 76.87 , 76.79 , 77.35 , 76.39 , 76.9 , 11782 , 334 27/10/23 , 76.91 , 76.82 , 77.06 , 76.66 , 76.6 , 7382 , 408 26/10/23 , 76.66 , 76.78 , 77.47 , 76.49 , 76.9 , 14617 , 658 25/10/23 , 76.91 , 76.99 , 77.14 , 76.83 , 77.0 , 9647 , 188 24/10/23 , 77.00 , 77.03 , 77.14 , 77.00 , 77.1 , 9991 , 112 23/10/23 , 77.04 , 77.12 , 77.63 , 76.94 , 77.6 , 4410 , 307 20/10/23 , 77.48 , 77.27 , 77.96 , 76.98 , 77.3 , 13770 , 415 19/10/23 , 77.31 , 77.90 , 78.75 , 77.25 , 78.7 , 18425 , 2709 18/10/23 , 78.75 , 77.79 , 80.16 , 76.97 , 77.2 , 22286 , 415 17/10/23 , 77.21 , 77.47 , 77.66 , 77.21 , 77.6 , 3755 , 127 16/10/23 , 77.21 , 77.26 , 77.80 , 76.96 , 77.0 , 8542 , 181 13/10/23 , 77.21 , 77.35 , 77.72 , 76.96 , 77.5 , 11054 , 765 11/10/23 , 77.77 , 77.57 , 77.83 , 77.21 , 77.2 , 4660 , 55 10/10/23 , 77.09 , 77.14 , 77.44 , 76.86 , 76.9 , 7431 , 131 09/10/23 , 76.71 , 76.96 , 77.84 , 76.66 , 77.8 , 11527 , 508 06/10/23 , 77.30 , 77.37 , 77.79 , 77.03 , 77.5 , 8054 , 126 05/10/23 , 77.59 , 77.41 , 78.37 , 77.16 , 78.3 , 23593 , 544 04/10/23 , 77.68 , 77.79 , 78.33 , 77.48 , 77.6 , 5816 , 158 03/10/23 , 77.63 , 77.66 , 78.72 , 77.44 , 77.8 , 14709 , 300 02/10/23 , 77.81 , 77.81 , 78.68 , 77.00 , 77.6 , 6632 , 655 29/09/23 , 78.38 , 78.40 , 78.85 , 77.73 , 77.7 , 2812 , 235 28/09/23 , 77.74 , 77.99 , 79.95 , 76.64 , 77.9 , 26404 , 5792 27/09/23 , 77.98 , 77.43 , 77.98 , 77.08 , 77.9 , 20477 , 5056 26/09/23 , 77.98 , 77.85 , 78.13 , 77.60 , 78.1 , 7869 , 1230 25/09/23 , 78.13 , 77.98 , 78.13 , 77.08 , 77.6 , 3878 , 520 22/09/23 , 77.63 , 77.64 , 78.13 , 77.01 , 77.6 , 9170 , 356 21/09/23 , 77.52 , 76.73 , 77.97 , 76.16 , 77.8 , 51026 , 761 20/09/23 , 77.88 , 77.54 , 77.98 , 77.28 , 77.5 , 23108 , 2969 19/09/23 , 77.51 , 77.49 , 77.51 , 77.46 , 77.4 , 9619 , 573 18/09/23 , 77.46 , 77.29 , 77.52 , 77.14 , 77.2 , 16397 , 831 15/09/23 , 77.06 , 77.20 , 77.36 , 76.99 , 77.3 , 6914 , 889 14/09/23 , 77.36 , 77.27 , 77.65 , 76.85 , 76.8 , 7972 , 925 13/09/23 , 76.99 , 77.10 , 77.27 , 76.66 , 77.2 , 18085 , 1091 12/09/23 , 77.28 , 77.01 , 77.35 , 76.64 , 77.1 , 13751 , 638 11/09/23 , 77.16 , 77.09 , 77.60 , 76.56 , 77.6 , 9858 , 2152 08/09/23 , 77.60 , 77.08 , 77.60 , 76.24 , 76.2 , 11872 , 1661 06/09/23 , 76.24 , 76.27 , 76.98 , 76.18 , 76.1 , 6650 , 106 05/09/23 , 75.93 , 76.00 , 76.24 , 75.88 , 76.0 , 13588 , 337 04/09/23 , 76.02 , 76.14 , 76.64 , 75.99 , 76.3 , 13314 , 251 01/09/23 , 76.24 , 76.99 , 77.92 , 76.11 , 76.7 , 8689 , 1604 31/08/23 , 76.14 , 75.97 , 76.24 , 75.73 , 75.7 , 6363 , 421 30/08/23 , 75.75 , 75.48 , 75.98 , 75.02 , 75.5 , 13566 , 452 29/08/23 , 75.50 , 75.57 , 75.99 , 75.37 , 75.3 , 17204 , 385 28/08/23 , 75.37 , 75.38 , 75.50 , 75.17 , 75.4 , 15792 , 471 25/08/23 , 75.38 , 75.49 , 76.24 , 75.38 , 75.4 , 22289 , 537 24/08/23 , 75.43 , 75.52 , 75.68 , 75.38 , 75.5 , 20533 , 562 23/08/23 , 75.50 , 75.57 , 76.24 , 74.88 , 76.1 , 16795 , 227 22/08/23 , 76.15 , 75.26 , 77.73 , 73.37 , 76.9 , 7444 , 128Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.