Preços em Reais (R$)12/05/25 , 90.05 , 90.25 , 90.98 , 90.03 , 90.45 , 44676 , 8961 09/05/25 , 90.45 , 90.62 , 91.35 , 90.12 , 91.15 , 38436 , 7549 08/05/25 , 91.24 , 90.92 , 91.50 , 90.25 , 90.92 , 23261 , 2124 07/05/25 , 90.92 , 91.04 , 91.91 , 90.22 , 91.23 , 33973 , 5168 06/05/25 , 91.23 , 91.40 , 92.07 , 89.97 , 89.99 , 54559 , 10643 05/05/25 , 89.85 , 90.13 , 91.86 , 89.70 , 91.58 , 66566 , 11324 02/05/25 , 91.72 , 92.01 , 93.16 , 89.90 , 90.14 , 41391 , 8783 30/04/25 , 89.84 , 90.40 , 91.38 , 89.18 , 91.0 , 30249 , 3562 29/04/25 , 90.45 , 90.80 , 91.38 , 89.84 , 89.8 , 33805 , 5987 28/04/25 , 89.84 , 90.56 , 91.01 , 89.56 , 90.9 , 46305 , 7513 25/04/25 , 90.00 , 90.39 , 90.92 , 89.02 , 89.2 , 56856 , 9389 24/04/25 , 89.21 , 89.09 , 89.25 , 88.76 , 89.2 , 22013 , 3193 23/04/25 , 89.21 , 89.38 , 89.83 , 88.81 , 89.0 , 25249 , 6241 22/04/25 , 89.06 , 89.39 , 90.22 , 88.45 , 88.6 , 45492 , 5511 17/04/25 , 89.06 , 87.93 , 89.06 , 86.65 , 86.6 , 28831 , 3431 16/04/25 , 86.65 , 86.47 , 87.07 , 85.99 , 87.0 , 16007 , 3114 15/04/25 , 86.22 , 86.24 , 87.08 , 85.88 , 86.0 , 33861 , 5727 14/04/25 , 85.90 , 85.71 , 85.92 , 85.29 , 85.5 , 35973 , 5886 11/04/25 , 85.58 , 85.78 , 86.09 , 85.39 , 86.0 , 30499 , 8435 10/04/25 , 85.94 , 85.48 , 85.99 , 85.11 , 85.5 , 90076 , 7768 09/04/25 , 85.40 , 85.59 , 86.29 , 85.26 , 86.2 , 57894 , 7956 08/04/25 , 86.29 , 86.27 , 86.87 , 85.95 , 86.5 , 29830 , 4858 07/04/25 , 86.08 , 85.93 , 86.58 , 85.65 , 86.3 , 37059 , 6798 04/04/25 , 87.08 , 86.81 , 87.40 , 86.08 , 87.4 , 33511 , 4812 03/04/25 , 87.18 , 87.31 , 87.69 , 86.83 , 87.0 , 23395 , 4497 02/04/25 , 87.07 , 86.88 , 87.55 , 86.15 , 87.0 , 92833 , 7621 01/04/25 , 87.16 , 87.63 , 88.47 , 87.08 , 88.0 , 42784 , 5816 31/03/25 , 86.99 , 87.92 , 88.64 , 86.79 , 87.2 , 50730 , 5158 28/03/25 , 87.23 , 87.72 , 88.60 , 87.17 , 87.3 , 52881 , 4584 27/03/25 , 87.37 , 87.49 , 87.85 , 86.15 , 86.1 , 61478 , 8339 26/03/25 , 86.24 , 86.25 , 87.57 , 86.20 , 86.2 , 445961 , 4204 25/03/25 , 86.20 , 86.63 , 87.15 , 86.20 , 86.2 , 46336 , 6294 24/03/25 , 86.20 , 86.44 , 87.53 , 85.77 , 86.9 , 58461 , 11216 21/03/25 , 86.20 , 86.50 , 86.97 , 85.77 , 85.7 , 61146 , 5699 20/03/25 , 85.77 , 86.00 , 86.65 , 85.23 , 86.0 , 76101 , 5935 19/03/25 , 85.99 , 85.77 , 86.30 , 85.20 , 85.2 , 52289 , 6534 18/03/25 , 85.22 , 85.44 , 86.64 , 84.10 , 84.1 , 52681 , 5552 17/03/25 , 84.11 , 84.06 , 84.54 , 83.27 , 83.8 , 47334 , 7894 14/03/25 , 83.26 , 83.71 , 84.97 , 82.58 , 83.1 , 47021 , 6489 13/03/25 , 82.78 , 82.75 , 83.05 , 81.71 , 82.6 , 31871 , 4875 12/03/25 , 82.49 , 82.33 , 82.86 , 81.46 , 81.5 , 36088 , 5979 11/03/25 , 81.56 , 81.05 , 82.28 , 80.03 , 80.3 , 36886 , 7245 10/03/25 , 80.31 , 80.76 , 81.53 , 79.59 , 79.5 , 37325 , 6003 07/03/25 , 80.14 , 79.87 , 80.28 , 79.42 , 79.8 , 47501 , 8125 06/03/25 , 79.46 , 79.77 , 80.88 , 79.15 , 80.3 , 52341 , 8144 05/03/25 , 80.32 , 81.20 , 82.56 , 80.32 , 82.5 , 26459 , 1884 28/02/25 , 82.69 , 82.92 , 83.25 , 82.38 , 82.4 , 44036 , 7880 27/02/25 , 83.14 , 82.41 , 83.35 , 81.18 , 81.2 , 57878 , 4953 26/02/25 , 81.10 , 82.75 , 83.82 , 80.85 , 83.3 , 40170 , 3237 25/02/25 , 83.34 , 82.76 , 83.34 , 81.90 , 82.3 , 40048 , 1523 24/02/25 , 82.38 , 82.46 , 83.35 , 80.44 , 80.8 , 71222 , 9441 21/02/25 , 80.83 , 80.41 , 82.27 , 78.18 , 78.3 , 56276 , 8517 20/02/25 , 78.14 , 77.37 , 78.38 , 76.12 , 76.1 , 44751 , 3951 19/02/25 , 76.12 , 76.15 , 76.87 , 75.59 , 75.9 , 52607 , 3642 18/02/25 , 76.28 , 76.18 , 76.46 , 75.26 , 75.3 , 52710 , 7678 17/02/25 , 75.26 , 74.99 , 75.57 , 74.19 , 74.1 , 48265 , 4319 14/02/25 , 74.16 , 73.67 , 74.40 , 72.98 , 72.9 , 56430 , 4435 13/02/25 , 73.20 , 73.57 , 74.57 , 72.72 , 73.9 , 65304 , 5730 12/02/25 , 73.92 , 74.21 , 74.85 , 73.75 , 74.4 , 49525 , 2911 11/02/25 , 74.46 , 74.85 , 76.84 , 73.88 , 75.9 , 55017 , 4591 10/02/25 , 75.95 , 74.65 , 76.32 , 72.67 , 73.1 , 111181 , 8323 07/02/25 , 73.17 , 72.79 , 73.31 , 72.50 , 72.7 , 62112 , 5386 06/02/25 , 72.74 , 72.54 , 73.14 , 71.77 , 72.5 , 69500 , 2389 05/02/25 , 72.58 , 72.55 , 73.55 , 71.42 , 71.9 , 146728 , 10233 04/02/25 , 72.50 , 72.72 , 73.63 , 72.30 , 73.0 , 94251 , 8684 03/02/25 , 73.10 , 73.17 , 74.50 , 72.57 , 73.8 , 68417 , 2710 31/01/25 , 73.89 , 73.77 , 74.50 , 73.32 , 73.5 , 79049 , 6949 30/01/25 , 73.59 , 73.32 , 73.95 , 72.80 , 73.2 , 62161 , 2401 29/01/25 , 73.34 , 73.38 , 73.95 , 73.04 , 73.2 , 60293 , 3828 28/01/25 , 73.20 , 73.40 , 74.42 , 73.04 , 73.9 , 64350 , 2314 27/01/25 , 73.90 , 74.16 , 74.77 , 73.80 , 74.7 , 60000 , 4563 24/01/25 , 74.77 , 74.80 , 75.09 , 74.61 , 74.8 , 32863 , 3863 23/01/25 , 74.81 , 75.18 , 76.13 , 74.76 , 75.5 , 46138 , 4346 22/01/25 , 75.55 , 75.58 , 76.01 , 75.29 , 76.0 , 47935 , 5623 21/01/25 , 76.01 , 76.44 , 77.27 , 75.66 , 75.6 , 75864 , 6714 20/01/25 , 75.95 , 76.08 , 77.15 , 75.50 , 76.8 , 63907 , 6376 17/01/25 , 77.15 , 77.26 , 78.51 , 76.62 , 78.5 , 65890 , 10206 16/01/25 , 79.51 , 79.38 , 80.94 , 77.86 , 78.6 , 34910 , 6286 15/01/25 , 78.77 , 78.07 , 80.11 , 76.52 , 76.6 , 67215 , 5697 14/01/25 , 76.62 , 77.12 , 77.79 , 76.16 , 77.6 , 41335 , 7191 13/01/25 , 77.30 , 77.60 , 77.90 , 77.11 , 77.9 , 29474 , 4137 10/01/25 , 77.90 , 76.59 , 77.93 , 76.15 , 76.5 , 73311 , 8083 09/01/25 , 76.54 , 76.50 , 78.54 , 75.66 , 77.1 , 74040 , 5616 08/01/25 , 76.91 , 78.19 , 78.94 , 76.91 , 78.9 , 29055 , 3028 07/01/25 , 78.94 , 78.77 , 79.44 , 78.23 , 78.7 , 26726 , 10427 06/01/25 , 78.74 , 79.43 , 80.38 , 78.45 , 78.4 , 45897 , 5540 03/01/25 , 78.52 , 79.12 , 79.62 , 78.46 , 79.1 , 30327 , 2115 02/01/25 , 79.11 , 78.35 , 79.16 , 77.36 , 77.6 , 26345 , 1885 30/12/24 , 79.32 , 80.22 , 82.36 , 79.20 , 81.9 , 29791 , 1760 27/12/24 , 81.93 , 80.43 , 82.28 , 79.04 , 79.0 , 33431 , 4913 26/12/24 , 79.04 , 78.84 , 79.49 , 77.22 , 77.3 , 38316 , 2833 23/12/24 , 77.37 , 77.11 , 78.52 , 74.42 , 74.5 , 68764 , 4124 20/12/24 , 74.56 , 74.97 , 75.80 , 72.86 , 72.8 , 86695 , 8933 19/12/24 , 72.31 , 72.43 , 73.30 , 72.03 , 72.0 , 76310 , 7054 18/12/24 , 72.41 , 72.77 , 73.91 , 72.06 , 73.9 , 70093 , 3025 17/12/24 , 73.91 , 73.46 , 74.09 , 73.01 , 73.4 , 78024 , 7058 16/12/24 , 73.68 , 73.92 , 74.41 , 73.52 , 74.0 , 70332 , 5354 13/12/24 , 74.09 , 73.57 , 74.13 , 73.09 , 73.6 , 70307 , 5267 12/12/24 , 73.62 , 73.67 , 74.03 , 73.38 , 73.8 , 88726 , 3373 11/12/24 , 74.05 , 74.10 , 74.86 , 73.58 , 74.3 , 103967 , 7332 10/12/24 , 74.94 , 74.38 , 75.00 , 73.95 , 74.5 , 114238 , 6457 09/12/24 , 74.58 , 75.16 , 76.33 , 73.94 , 76.2 , 102453 , 9867 06/12/24 , 76.19 , 76.92 , 78.00 , 75.83 , 76.7 , 89933 , 8441 05/12/24 , 76.86 , 77.10 , 78.35 , 76.32 , 77.3 , 61728 , 4140 04/12/24 , 77.55 , 77.97 , 79.60 , 77.21 , 79.5 , 96131 , 3647 03/12/24 , 79.73 , 79.53 , 80.97 , 78.65 , 79.3 , 128061 , 6185 02/12/24 , 79.44 , 79.28 , 79.84 , 78.66 , 79.7 , 54808 , 4641 29/11/24 , 79.88 , 80.00 , 80.62 , 79.46 , 80.6 , 31796 , 5885 28/11/24 , 80.14 , 80.38 , 81.12 , 79.68 , 80.6 , 51661 , 6045 27/11/24 , 80.91 , 81.44 , 82.61 , 80.63 , 81.4 , 90420 , 11324 26/11/24 , 81.45 , 81.66 , 82.50 , 81.17 , 81.6 , 47178 , 3342 25/11/24 , 81.69 , 81.66 , 82.45 , 81.34 , 81.3 , 54920 , 5052 22/11/24 , 81.31 , 81.18 , 81.59 , 80.91 , 81.0 , 62079 , 4172 21/11/24 , 81.10 , 81.28 , 81.76 , 80.95 , 81.7 , 58508 , 3143 19/11/24 , 81.76 , 81.67 , 82.08 , 81.44 , 81.8 , 45945 , 1891 18/11/24 , 81.69 , 81.66 , 82.14 , 80.94 , 80.9 , 50328 , 2952 14/11/24 , 81.00 , 80.91 , 81.22 , 80.62 , 80.8 , 55772 , 4156 13/11/24 , 81.44 , 81.65 , 82.61 , 80.66 , 82.4 , 63186 , 4771 12/11/24 , 82.20 , 82.35 , 82.78 , 81.86 , 82.5 , 39115 , 2909 11/11/24 , 82.71 , 83.52 , 84.56 , 81.94 , 84.5 , 51904 , 3078 08/11/24 , 84.56 , 84.39 , 85.28 , 84.03 , 84.3 , 25254 , 5164 07/11/24 , 84.42 , 84.28 , 85.04 , 83.35 , 83.6 , 48825 , 1815 06/11/24 , 83.66 , 83.57 , 83.78 , 83.37 , 83.7 , 46237 , 1261 05/11/24 , 83.78 , 83.86 , 84.37 , 83.61 , 83.8 , 52991 , 4868 04/11/24 , 83.88 , 83.59 , 84.13 , 82.25 , 82.3 , 104243 , 9526 01/11/24 , 82.24 , 82.32 , 82.87 , 81.56 , 82.8 , 90979 , 4775 31/10/24 , 82.87 , 82.71 , 83.52 , 82.20 , 82.3 , 53960 , 3916 30/10/24 , 82.38 , 82.50 , 82.72 , 82.32 , 82.4 , 55267 , 2651 29/10/24 , 82.60 , 83.15 , 83.70 , 82.60 , 83.3 , 44892 , 4569 28/10/24 , 83.30 , 83.28 , 83.77 , 81.44 , 81.4 , 73508 , 3743 25/10/24 , 81.67 , 81.64 , 82.37 , 81.18 , 81.3 , 70999 , 4664 24/10/24 , 81.32 , 81.22 , 82.04 , 80.36 , 82.0 , 82562 , 2829 23/10/24 , 82.05 , 81.85 , 82.32 , 81.67 , 82.2 , 87247 , 3102 22/10/24 , 82.21 , 82.58 , 82.84 , 82.11 , 82.6 , 65231 , 3911 21/10/24 , 82.78 , 82.92 , 83.43 , 82.71 , 83.4 , 55840 , 2745 18/10/24 , 83.44 , 83.36 , 83.56 , 83.03 , 83.3 , 51608 , 3693 17/10/24 , 83.43 , 83.48 , 83.85 , 83.14 , 83.5 , 72402 , 2867 16/10/24 , 83.54 , 83.76 , 85.13 , 83.53 , 85.1 , 93888 , 9632 15/10/24 , 85.14 , 84.42 , 85.37 , 83.66 , 83.7 , 88023 , 5207 14/10/24 , 83.58 , 83.93 , 84.58 , 83.52 , 84.5 , 42654 , 2658 11/10/24 , 84.71 , 84.64 , 85.00 , 84.46 , 84.5 , 31146 , 3442 10/10/24 , 85.09 , 84.84 , 85.71 , 84.18 , 85.4 , 70820 , 2471 09/10/24 , 85.54 , 85.85 , 86.71 , 85.42 , 86.3 , 43041 , 2857 08/10/24 , 86.55 , 86.58 , 87.69 , 86.21 , 87.4 , 56193 , 3652 07/10/24 , 87.80 , 87.46 , 88.08 , 86.57 , 86.7 , 91844 , 11052 04/10/24 , 86.75 , 86.61 , 86.92 , 86.34 , 86.8 , 39948 , 2970 03/10/24 , 86.04 , 86.49 , 87.09 , 85.95 , 86.3 , 75655 , 7630 02/10/24 , 86.39 , 86.85 , 87.90 , 86.02 , 86.0 , 64857 , 4451 01/10/24 , 85.97 , 86.43 , 87.21 , 85.93 , 86.6 , 74070 , 3443 30/09/24 , 86.75 , 87.02 , 88.05 , 86.39 , 88.0 , 54718 , 1778 27/09/24 , 87.75 , 87.25 , 88.12 , 86.47 , 86.7 , 46348 , 6028 26/09/24 , 86.71 , 86.79 , 87.28 , 86.43 , 87.0 , 43259 , 2510 25/09/24 , 87.06 , 87.24 , 87.76 , 86.96 , 87.3 , 34333 , 1769 24/09/24 , 87.30 , 87.39 , 88.01 , 86.84 , 87.2 , 68308 , 2316 23/09/24 , 87.22 , 87.24 , 87.77 , 86.84 , 87.4 , 48064 , 2627 20/09/24 , 87.36 , 87.71 , 88.20 , 87.31 , 88.1 , 29400 , 5031 19/09/24 , 88.12 , 87.68 , 88.20 , 87.30 , 87.8 , 38441 , 4200 18/09/24 , 87.81 , 87.74 , 87.96 , 87.43 , 87.4 , 28084 , 3311 17/09/24 , 87.43 , 87.64 , 88.22 , 87.35 , 87.6 , 52237 , 2354 16/09/24 , 87.72 , 87.41 , 87.76 , 86.84 , 87.3 , 53974 , 5561 13/09/24 , 87.43 , 87.30 , 87.48 , 87.13 , 87.3 , 50435 , 6545 12/09/24 , 87.51 , 87.51 , 87.96 , 87.30 , 87.9 , 43965 , 2418 11/09/24 , 87.98 , 88.08 , 88.60 , 87.76 , 88.3 , 25766 , 2156 10/09/24 , 88.33 , 88.22 , 88.63 , 87.95 , 87.9 , 43288 , 2590 09/09/24 , 88.03 , 88.27 , 88.60 , 87.98 , 88.2 , 38631 , 2697 06/09/24 , 88.18 , 88.33 , 88.74 , 88.13 , 88.5 , 37092 , 5109 05/09/24 , 88.26 , 88.49 , 89.15 , 88.22 , 88.5 , 31402 , 5634 04/09/24 , 88.61 , 88.58 , 89.22 , 88.28 , 88.8 , 33959 , 2748 03/09/24 , 88.74 , 88.73 , 89.60 , 88.45 , 89.6 , 22270 , 1818 02/09/24 , 89.09 , 89.51 , 89.74 , 89.06 , 89.7 , 34447 , 3456 30/08/24 , 89.55 , 89.16 , 89.55 , 88.77 , 89.2 , 23153 , 2887 29/08/24 , 89.21 , 89.53 , 90.09 , 89.21 , 89.7 , 22420 , 2543 28/08/24 , 90.19 , 89.58 , 90.41 , 88.87 , 89.2 , 60971 , 4552 27/08/24 , 89.23 , 89.20 , 89.65 , 88.83 , 89.2 , 38286 , 4558 26/08/24 , 89.32 , 89.07 , 89.59 , 88.59 , 89.1 , 31647 , 2209 23/08/24 , 88.77 , 89.06 , 89.39 , 88.33 , 88.5 , 44722 , 4522 22/08/24 , 88.50 , 88.39 , 89.27 , 87.74 , 88.8 , 42226 , 3885 21/08/24 , 88.87 , 88.61 , 88.87 , 87.89 , 88.5 , 20822 , 1846 20/08/24 , 88.54 , 88.64 , 89.09 , 88.33 , 89.0 , 18406 , 1519 19/08/24 , 88.87 , 88.80 , 89.09 , 88.38 , 88.6 , 28886 , 1607 16/08/24 , 88.29 , 88.35 , 89.00 , 87.97 , 88.1 , 24933 , 3339 15/08/24 , 87.72 , 87.78 , 88.15 , 87.37 , 87.6 , 30383 , 3975 14/08/24 , 87.65 , 87.49 , 87.68 , 87.29 , 87.3 , 28502 , 2240 13/08/24 , 87.69 , 87.32 , 87.85 , 86.96 , 87.2 , 24647 , 2432 12/08/24 , 87.26 , 86.50 , 87.28 , 86.22 , 86.3 , 38282 , 2576 09/08/24 , 86.34 , 85.96 , 86.34 , 85.48 , 85.7 , 39869 , 5571 08/08/24 , 85.77 , 85.76 , 86.10 , 85.58 , 85.9 , 37677 , 3845 07/08/24 , 85.90 , 86.08 , 86.35 , 85.78 , 86.0 , 27358 , 1366 06/08/24 , 86.35 , 86.38 , 86.67 , 86.05 , 86.5 , 19964 , 1917 05/08/24 , 86.59 , 86.53 , 86.79 , 86.04 , 86.6 , 30434 , 4152 02/08/24 , 86.64 , 86.79 , 87.07 , 86.64 , 86.6 , 17108 , 2816 01/08/24 , 86.69 , 86.97 , 87.86 , 86.44 , 87.8 , 31656 , 4630 31/07/24 , 87.35 , 87.39 , 87.69 , 87.13 , 87.5 , 18535 , 4352 30/07/24 , 87.15 , 87.33 , 87.69 , 87.06 , 87.3 , 22787 , 5967 29/07/24 , 87.32 , 87.78 , 88.40 , 87.10 , 87.5 , 40179 , 2397 26/07/24 , 87.76 , 87.43 , 87.86 , 87.14 , 87.4 , 22195 , 3005 25/07/24 , 87.58 , 87.45 , 87.73 , 87.20 , 87.3 , 27063 , 2112 24/07/24 , 87.74 , 87.69 , 88.13 , 87.40 , 87.4 , 16768 , 950 23/07/24 , 87.52 , 87.25 , 87.68 , 86.99 , 87.3 , 32402 , 1243 22/07/24 , 87.06 , 87.32 , 88.03 , 86.99 , 86.9 , 32182 , 2824 19/07/24 , 86.99 , 86.69 , 87.39 , 86.20 , 86.6 , 24160 , 3257 18/07/24 , 86.70 , 86.50 , 86.74 , 86.24 , 86.7 , 25948 , 1272 17/07/24 , 86.74 , 86.66 , 86.86 , 86.45 , 86.8 , 28545 , 1168 16/07/24 , 86.86 , 86.73 , 87.07 , 86.45 , 87.0 , 34796 , 1401 15/07/24 , 87.04 , 87.02 , 87.49 , 86.79 , 87.4 , 31228 , 1918 12/07/24 , 87.40 , 87.27 , 87.50 , 86.91 , 87.0 , 25948 , 3598 11/07/24 , 87.12 , 87.24 , 87.71 , 87.05 , 87.5 , 18859 , 1057 10/07/24 , 87.71 , 87.67 , 88.49 , 87.41 , 87.6 , 38505 , 3143 09/07/24 , 87.65 , 88.06 , 89.29 , 87.40 , 87.6 , 26828 , 4341 08/07/24 , 88.63 , 88.60 , 89.29 , 86.90 , 87.7 , 64023 , 5922 05/07/24 , 87.59 , 87.15 , 88.30 , 85.45 , 85.5 , 92039 , 8143 04/07/24 , 85.58 , 85.39 , 85.93 , 84.85 , 84.8 , 52898 , 2396 03/07/24 , 84.85 , 84.81 , 85.18 , 84.52 , 84.7 , 51166 , 6090 02/07/24 , 84.91 , 84.93 , 85.97 , 84.50 , 85.8 , 60390 , 5732 01/07/24 , 85.91 , 86.01 , 87.55 , 85.70 , 86.7 , 38961 , 2002 28/06/24 , 87.75 , 86.71 , 87.76 , 84.78 , 84.8 , 107336 , 6856 27/06/24 , 84.41 , 84.27 , 84.48 , 84.02 , 84.0 , 26519 , 2699 26/06/24 , 84.13 , 84.25 , 84.87 , 84.00 , 84.2 , 40081 , 3146 25/06/24 , 84.27 , 84.19 , 84.34 , 83.98 , 84.3 , 25328 , 2241 24/06/24 , 84.28 , 84.13 , 84.34 , 84.00 , 84.2 , 33119 , 1017 21/06/24 , 84.27 , 84.23 , 84.55 , 83.96 , 84.3 , 46773 , 1877 20/06/24 , 84.48 , 84.41 , 84.77 , 83.99 , 84.6 , 49891 , 1399 19/06/24 , 84.60 , 84.58 , 85.14 , 84.33 , 84.7 , 63146 , 3462 18/06/24 , 84.73 , 84.91 , 85.47 , 84.56 , 85.2 , 60309 , 1759 17/06/24 , 85.29 , 85.30 , 85.87 , 84.88 , 85.2 , 58227 , 2657 14/06/24 , 85.46 , 85.52 , 85.81 , 85.24 , 85.5 , 56962 , 3467 13/06/24 , 85.64 , 85.67 , 86.05 , 85.37 , 85.6 , 37782 , 1181 12/06/24 , 85.64 , 85.75 , 86.50 , 85.46 , 86.4 , 39233 , 2252 11/06/24 , 86.55 , 85.76 , 86.63 , 85.11 , 85.6 , 84375 , 1721 10/06/24 , 85.62 , 85.79 , 86.53 , 85.37 , 85.7 , 61854 , 1866 07/06/24 , 85.79 , 85.84 , 86.24 , 85.52 , 85.6 , 57774 , 2409 06/06/24 , 86.28 , 85.61 , 86.86 , 85.28 , 85.3 , 71000 , 3180 05/06/24 , 85.62 , 85.44 , 85.97 , 85.11 , 85.1 , 66676 , 5736 04/06/24 , 85.36 , 85.48 , 86.06 , 85.08 , 86.0 , 58711 , 1668 03/06/24 , 85.98 , 86.23 , 87.75 , 85.79 , 87.1 , 55039 , 1468 31/05/24 , 86.96 , 86.86 , 87.05 , 86.76 , 86.7 , 26651 , 2672 29/05/24 , 86.83 , 86.83 , 86.94 , 86.77 , 86.8 , 28640 , 976 28/05/24 , 86.83 , 87.07 , 87.35 , 86.81 , 87.3 , 35616 , 2002 27/05/24 , 87.35 , 87.32 , 87.49 , 87.25 , 87.4 , 24060 , 2210 24/05/24 , 87.63 , 87.50 , 87.68 , 87.26 , 87.5 , 29084 , 3250 23/05/24 , 87.46 , 87.36 , 87.66 , 87.24 , 87.3 , 39972 , 1128 22/05/24 , 87.40 , 87.35 , 87.64 , 87.24 , 87.2 , 34427 , 900 21/05/24 , 87.32 , 87.35 , 87.69 , 87.24 , 87.5 , 44127 , 1472 20/05/24 , 87.69 , 87.59 , 87.79 , 87.37 , 87.6 , 41936 , 1202 17/05/24 , 87.68 , 87.66 , 87.88 , 87.41 , 87.6 , 29678 , 3264 16/05/24 , 87.65 , 87.58 , 87.77 , 87.40 , 87.6 , 39685 , 3373 15/05/24 , 87.82 , 87.76 , 88.03 , 87.65 , 87.7 , 31181 , 2874 14/05/24 , 87.76 , 87.90 , 88.38 , 87.69 , 88.0 , 30327 , 2583 13/05/24 , 88.00 , 88.17 , 88.69 , 87.77 , 88.6 , 60325 , 2426 10/05/24 , 88.73 , 88.72 , 88.99 , 88.32 , 88.4 , 36210 , 3748 09/05/24 , 88.47 , 88.26 , 88.56 , 87.83 , 88.4 , 33325 , 1513 08/05/24 , 87.89 , 88.23 , 88.65 , 87.83 , 88.6 , 48379 , 3666 07/05/24 , 88.71 , 88.59 , 89.09 , 87.91 , 88.0 , 75359 , 5870 06/05/24 , 87.88 , 88.19 , 88.56 , 87.68 , 88.4 , 24510 , 810 03/05/24 , 88.41 , 87.87 , 88.48 , 87.49 , 87.9 , 50647 , 2238 02/05/24 , 87.93 , 88.24 , 89.14 , 87.73 , 88.7 , 16174 , 1116 30/04/24 , 88.41 , 88.38 , 88.83 , 87.76 , 88.2 , 12958 , 1057 29/04/24 , 87.87 , 88.13 , 88.83 , 87.69 , 88.4 , 26072 , 1294 26/04/24 , 88.30 , 88.38 , 88.94 , 88.07 , 88.2 , 20896 , 2338 25/04/24 , 88.07 , 88.19 , 89.03 , 87.84 , 88.2 , 36817 , 1789 24/04/24 , 88.56 , 88.64 , 89.19 , 88.31 , 88.6 , 20064 , 859 23/04/24 , 88.38 , 88.72 , 89.26 , 88.38 , 88.5 , 14338 , 471 22/04/24 , 88.56 , 88.81 , 89.30 , 88.56 , 89.3 , 10971 , 766 19/04/24 , 89.30 , 89.22 , 89.65 , 88.74 , 89.5 , 23228 , 1751 18/04/24 , 89.52 , 89.46 , 89.79 , 89.14 , 89.5 , 16714 , 707 17/04/24 , 89.58 , 89.52 , 89.77 , 89.25 , 89.5 , 18945 , 2890 16/04/24 , 89.61 , 89.38 , 89.90 , 88.81 , 89.1 , 21204 , 1027 15/04/24 , 88.90 , 89.29 , 89.88 , 88.90 , 89.7 , 25186 , 906 12/04/24 , 89.82 , 89.73 , 89.87 , 89.39 , 89.5 , 21304 , 2724 11/04/24 , 89.60 , 89.63 , 90.18 , 89.26 , 90.0 , 46668 , 869 10/04/24 , 90.05 , 90.02 , 90.21 , 89.84 , 90.2 , 17096 , 1553 09/04/24 , 90.23 , 90.24 , 91.18 , 89.94 , 90.4 , 20526 , 962 08/04/24 , 90.25 , 90.62 , 91.40 , 90.23 , 91.2 , 38201 , 2566 05/04/24 , 91.44 , 91.29 , 93.03 , 89.74 , 89.7 , 73345 , 3851 04/04/24 , 89.84 , 89.73 , 90.13 , 89.64 , 90.1 , 5843 , 517 03/04/24 , 89.95 , 89.96 , 90.26 , 89.87 , 90.0 , 8019 , 252 02/04/24 , 90.09 , 89.70 , 90.23 , 89.52 , 90.0 , 15887 , 517 01/04/24 , 90.08 , 90.09 , 90.40 , 89.67 , 90.4 , 11193 , 1054 28/03/24 , 89.49 , 89.29 , 90.04 , 89.05 , 89.3 , 13728 , 665 27/03/24 , 89.38 , 89.34 , 89.73 , 88.91 , 89.7 , 11089 , 586 26/03/24 , 89.73 , 89.68 , 90.46 , 88.73 , 89.3 , 28166 , 3571 25/03/24 , 89.13 , 88.81 , 89.13 , 88.54 , 88.5 , 13297 , 945 22/03/24 , 88.54 , 88.62 , 88.73 , 88.42 , 88.7 , 18428 , 1673 21/03/24 , 88.74 , 88.77 , 89.34 , 88.65 , 88.8 , 11915 , 1698 20/03/24 , 89.28 , 88.97 , 89.51 , 88.44 , 88.6 , 14303 , 3185 19/03/24 , 88.66 , 88.72 , 89.02 , 88.56 , 89.0 , 14914 , 719 18/03/24 , 89.02 , 88.85 , 89.17 , 88.49 , 88.7 , 8770 , 610 15/03/24 , 88.73 , 88.70 , 88.81 , 88.54 , 88.8 , 22591 , 2403 14/03/24 , 88.82 , 88.72 , 88.96 , 88.60 , 88.7 , 22691 , 728 13/03/24 , 88.70 , 88.73 , 88.99 , 88.43 , 88.8 , 31939 , 772 12/03/24 , 88.70 , 89.13 , 89.86 , 88.70 , 88.9 , 21326 , 1395 11/03/24 , 88.86 , 89.44 , 89.90 , 88.86 , 89.9 , 11459 , 322 08/03/24 , 89.81 , 89.44 , 89.81 , 88.75 , 89.8 , 19945 , 2563 07/03/24 , 89.69 , 89.85 , 90.96 , 89.50 , 89.6 , 18632 , 933 06/03/24 , 91.34 , 90.93 , 93.52 , 88.47 , 88.8 , 112702 , 4286 05/03/24 , 88.81 , 88.72 , 88.96 , 88.44 , 88.5 , 10376 , 135 04/03/24 , 88.58 , 88.64 , 88.73 , 88.40 , 88.7 , 13710 , 261 01/03/24 , 88.62 , 88.43 , 90.03 , 87.10 , 89.7 , 46284 , 1399 29/02/24 , 89.36 , 89.27 , 89.65 , 88.70 , 89.2 , 18828 , 1907 28/02/24 , 89.25 , 88.94 , 89.26 , 88.73 , 88.8 , 24939 , 2035 27/02/24 , 88.77 , 89.01 , 89.26 , 88.69 , 89.1 , 17540 , 441 26/02/24 , 88.81 , 88.99 , 89.26 , 88.78 , 88.8 , 13904 , 1354 23/02/24 , 89.24 , 89.31 , 89.56 , 88.79 , 89.5 , 13540 , 961 22/02/24 , 88.78 , 88.87 , 89.64 , 88.65 , 88.8 , 22129 , 1668 21/02/24 , 88.85 , 89.08 , 89.71 , 88.64 , 88.8 , 17723 , 3111 20/02/24 , 88.87 , 88.85 , 89.06 , 88.64 , 89.0 , 16802 , 4075 19/02/24 , 89.09 , 89.01 , 89.19 , 88.72 , 88.8 , 14771 , 206 16/02/24 , 88.89 , 88.85 , 89.22 , 88.56 , 88.6 , 36769 , 840 15/02/24 , 88.97 , 88.93 , 89.43 , 88.44 , 88.4 , 24023 , 456 14/02/24 , 88.39 , 88.38 , 88.65 , 88.22 , 88.6 , 12484 , 538 09/02/24 , 88.65 , 88.76 , 89.38 , 88.43 , 88.8 , 28006 , 794 08/02/24 , 88.87 , 89.00 , 89.68 , 88.20 , 89.2 , 33002 , 2571 07/02/24 , 89.26 , 89.34 , 89.69 , 89.04 , 89.3 , 23933 , 3334 06/02/24 , 89.31 , 89.33 , 89.45 , 89.29 , 89.4 , 5978 , 335 05/02/24 , 89.45 , 89.36 , 89.49 , 89.20 , 89.3 , 7634 , 416 02/02/24 , 89.38 , 89.31 , 89.71 , 89.14 , 89.7 , 5873 , 701 01/02/24 , 89.30 , 89.35 , 90.50 , 88.73 , 90.5 , 23433 , 628 31/01/24 , 90.55 , 89.79 , 90.55 , 89.52 , 89.7 , 18136 , 1024 30/01/24 , 89.47 , 89.26 , 89.82 , 88.95 , 89.3 , 28448 , 3170 29/01/24 , 89.33 , 89.31 , 89.59 , 89.10 , 89.1 , 16709 , 2713 26/01/24 , 89.09 , 89.02 , 89.21 , 88.90 , 89.0 , 12324 , 1853 25/01/24 , 89.05 , 88.99 , 89.30 , 88.79 , 88.9 , 12879 , 2186 24/01/24 , 88.99 , 89.05 , 89.44 , 88.81 , 89.4 , 19287 , 1247 23/01/24 , 89.44 , 89.30 , 89.50 , 88.97 , 89.4 , 17997 , 803 22/01/24 , 89.48 , 89.44 , 89.52 , 89.36 , 89.3 , 6310 , 1046 19/01/24 , 89.36 , 89.20 , 89.72 , 88.99 , 89.0 , 20003 , 1976 18/01/24 , 89.08 , 89.20 , 89.30 , 89.01 , 89.1 , 8057 , 2782 17/01/24 , 89.17 , 89.19 , 89.30 , 89.00 , 89.1 , 15704 , 2633 16/01/24 , 89.13 , 88.95 , 89.18 , 88.67 , 89.1 , 6934 , 305 15/01/24 , 88.66 , 88.86 , 89.19 , 88.66 , 88.9 , 11903 , 375 12/01/24 , 88.94 , 88.89 , 88.99 , 88.70 , 88.9 , 5383 , 287 11/01/24 , 89.08 , 89.06 , 89.27 , 88.90 , 89.0 , 5741 , 703 10/01/24 , 89.05 , 88.99 , 89.32 , 88.72 , 89.2 , 16110 , 546 09/01/24 , 89.26 , 89.07 , 89.26 , 88.88 , 89.2 , 7905 , 274 08/01/24 , 89.26 , 89.21 , 89.54 , 89.00 , 89.5 , 5332 , 365 05/01/24 , 89.38 , 89.53 , 90.20 , 88.99 , 89.2 , 13137 , 399 04/01/24 , 89.20 , 89.26 , 89.74 , 88.14 , 89.0 , 15448 , 267 03/01/24 , 88.82 , 88.72 , 89.75 , 88.21 , 89.5 , 8497 , 167 02/01/24 , 89.52 , 89.75 , 90.26 , 89.00 , 90.2 , 6342 , 144 28/12/23 , 90.27 , 90.17 , 90.86 , 89.85 , 90.8 , 3828 , 285 27/12/23 , 89.85 , 90.22 , 91.13 , 89.18 , 89.1 , 20322 , 925 26/12/23 , 89.18 , 88.74 , 89.33 , 87.81 , 88.8 , 15970 , 476 22/12/23 , 88.74 , 87.98 , 88.82 , 86.87 , 87.4 , 13993 , 1085 21/12/23 , 87.41 , 87.73 , 88.06 , 86.87 , 88.0 , 11195 , 789 20/12/23 , 88.15 , 87.42 , 88.16 , 86.82 , 86.8 , 15196 , 501 19/12/23 , 86.51 , 86.66 , 87.76 , 86.29 , 87.7 , 13147 , 559 18/12/23 , 86.43 , 86.92 , 88.14 , 86.43 , 87.3 , 19441 , 967 15/12/23 , 87.28 , 88.40 , 89.00 , 86.60 , 86.9 , 54807 , 2878 14/12/23 , 86.92 , 86.83 , 86.96 , 86.46 , 86.7 , 10209 , 276 13/12/23 , 86.59 , 86.44 , 86.59 , 86.36 , 86.5 , 8166 , 291 12/12/23 , 86.40 , 86.51 , 86.73 , 86.37 , 86.3 , 4949 , 298 11/12/23 , 86.38 , 86.40 , 86.46 , 86.24 , 86.4 , 13356 , 506 08/12/23 , 86.46 , 86.50 , 86.74 , 86.44 , 86.7 , 1862 , 109 07/12/23 , 86.46 , 86.65 , 86.78 , 86.34 , 86.6 , 9658 , 279 06/12/23 , 86.71 , 86.55 , 86.72 , 86.36 , 86.7 , 12579 , 362 05/12/23 , 86.72 , 86.68 , 86.89 , 86.47 , 86.8 , 7190 , 358 04/12/23 , 86.91 , 86.45 , 87.10 , 86.04 , 86.2 , 17986 , 743 01/12/23 , 86.20 , 86.31 , 87.16 , 86.04 , 86.2 , 24164 , 1266 30/11/23 , 86.18 , 85.79 , 86.18 , 85.51 , 85.5 , 9448 , 373 29/11/23 , 85.51 , 85.46 , 85.66 , 85.27 , 85.5 , 15854 , 442 28/11/23 , 85.52 , 85.44 , 85.66 , 85.17 , 85.5 , 24954 , 936 27/11/23 , 85.59 , 85.65 , 85.93 , 85.42 , 85.6 , 15239 , 665 24/11/23 , 85.76 , 85.56 , 85.90 , 85.31 , 85.6 , 24844 , 894 23/11/23 , 85.91 , 86.16 , 86.43 , 85.52 , 86.0 , 22224 , 4162 22/11/23 , 86.04 , 85.67 , 86.13 , 85.48 , 85.7 , 17771 , 519 21/11/23 , 86.13 , 86.10 , 86.43 , 85.63 , 85.6 , 18484 , 531 20/11/23 , 85.58 , 85.69 , 85.95 , 85.54 , 85.9 , 17213 , 732 17/11/23 , 85.88 , 85.79 , 86.23 , 85.59 , 85.6 , 16390 , 587 16/11/23 , 85.82 , 85.75 , 86.23 , 85.31 , 85.8 , 14954 , 509 14/11/23 , 85.59 , 85.43 , 86.19 , 85.18 , 85.5 , 28519 , 2638 13/11/23 , 85.51 , 85.42 , 86.64 , 84.99 , 85.5 , 11616 , 883 10/11/23 , 85.54 , 85.52 , 85.75 , 85.23 , 85.5 , 7224 , 356 09/11/23 , 85.45 , 85.09 , 85.58 , 84.49 , 85.4 , 9408 , 438 08/11/23 , 85.40 , 85.25 , 85.49 , 85.05 , 85.4 , 9817 , 344 07/11/23 , 85.49 , 85.14 , 85.59 , 84.46 , 85.4 , 23536 , 779 06/11/23 , 85.48 , 85.29 , 85.66 , 85.08 , 85.5 , 13738 , 1026 03/11/23 , 85.51 , 85.26 , 86.01 , 84.76 , 84.8 , 15084 , 177 01/11/23 , 84.88 , 85.02 , 86.43 , 84.35 , 85.5 , 24907 , 955 31/10/23 , 85.11 , 85.42 , 86.27 , 84.86 , 85.6 , 26408 , 422 30/10/23 , 85.54 , 85.45 , 86.07 , 85.01 , 85.5 , 10588 , 334 27/10/23 , 85.59 , 85.48 , 85.77 , 85.31 , 85.3 , 6634 , 408 26/10/23 , 85.31 , 85.44 , 86.20 , 85.11 , 85.5 , 13135 , 658 25/10/23 , 85.59 , 85.69 , 85.85 , 85.49 , 85.7 , 8668 , 188 24/10/23 , 85.71 , 85.74 , 85.85 , 85.71 , 85.8 , 8976 , 112 23/10/23 , 85.75 , 85.83 , 86.39 , 85.62 , 86.3 , 3963 , 307 20/10/23 , 86.21 , 85.99 , 86.76 , 85.67 , 86.1 , 12374 , 415 19/10/23 , 86.03 , 86.69 , 87.63 , 85.97 , 87.6 , 16557 , 2709 18/10/23 , 87.63 , 86.57 , 89.21 , 85.66 , 85.9 , 20026 , 415 17/10/23 , 85.93 , 86.20 , 86.43 , 85.93 , 86.4 , 3374 , 127 16/10/23 , 85.93 , 85.98 , 86.58 , 85.64 , 85.7 , 7676 , 181 13/10/23 , 85.93 , 86.07 , 86.49 , 85.65 , 86.3 , 9934 , 765 11/10/23 , 86.55 , 86.31 , 86.61 , 85.93 , 85.9 , 4188 , 55 10/10/23 , 85.80 , 85.85 , 86.17 , 85.53 , 85.6 , 6677 , 131 09/10/23 , 85.37 , 85.65 , 86.62 , 85.31 , 86.6 , 10357 , 508 06/10/23 , 86.02 , 86.09 , 86.57 , 85.74 , 86.3 , 7238 , 126 05/10/23 , 86.35 , 86.14 , 87.21 , 85.88 , 87.1 , 21202 , 544 04/10/23 , 86.45 , 86.57 , 87.17 , 86.21 , 86.3 , 5226 , 158 03/10/23 , 86.39 , 86.43 , 87.60 , 86.17 , 86.5 , 13217 , 300 02/10/23 , 86.59 , 86.59 , 87.56 , 85.71 , 86.4 , 5959 , 655 29/09/23 , 87.22 , 87.24 , 87.74 , 86.51 , 86.5 , 2527 , 235 28/09/23 , 86.52 , 86.80 , 88.98 , 85.28 , 86.7 , 23724 , 5792 27/09/23 , 86.79 , 86.16 , 86.79 , 85.79 , 86.7 , 18402 , 5056 26/09/23 , 86.79 , 86.63 , 86.95 , 86.36 , 86.9 , 7072 , 1230 25/09/23 , 86.95 , 86.79 , 86.95 , 85.79 , 86.3 , 3484 , 520 22/09/23 , 86.39 , 86.40 , 86.95 , 85.72 , 86.4 , 8240 , 356 21/09/23 , 86.26 , 85.39 , 86.77 , 84.77 , 86.6 , 45851 , 761 20/09/23 , 86.67 , 86.28 , 86.79 , 86.00 , 86.2 , 20767 , 2969 19/09/23 , 86.25 , 86.23 , 86.25 , 86.19 , 86.2 , 8644 , 573 18/09/23 , 86.19 , 86.01 , 86.26 , 85.85 , 86.0 , 14734 , 831 15/09/23 , 85.77 , 85.92 , 86.08 , 85.68 , 86.0 , 6212 , 889 14/09/23 , 86.08 , 85.99 , 86.42 , 85.52 , 85.5 , 7163 , 925 13/09/23 , 85.68 , 85.81 , 85.99 , 85.30 , 85.9 , 16249 , 1091 12/09/23 , 86.00 , 85.72 , 86.07 , 85.28 , 85.8 , 12354 , 638 11/09/23 , 85.87 , 85.80 , 86.36 , 85.19 , 86.3 , 8857 , 2152 08/09/23 , 86.36 , 85.79 , 86.36 , 84.85 , 84.8 , 10667 , 1661 06/09/23 , 84.85 , 84.88 , 85.67 , 84.79 , 84.8 , 5975 , 106 05/09/23 , 84.49 , 84.57 , 84.85 , 84.44 , 84.6 , 12211 , 337 04/09/23 , 84.61 , 84.75 , 85.28 , 84.56 , 84.9 , 11962 , 251 01/09/23 , 84.85 , 85.69 , 86.71 , 84.72 , 85.4 , 7807 , 1604 31/08/23 , 84.75 , 84.53 , 84.85 , 84.26 , 84.2 , 5719 , 421 30/08/23 , 84.29 , 84.00 , 84.54 , 83.49 , 84.0 , 12190 , 452 29/08/23 , 84.02 , 84.09 , 84.55 , 83.88 , 83.8 , 15461 , 385 28/08/23 , 83.88 , 83.89 , 84.02 , 83.65 , 83.9 , 14190 , 471 25/08/23 , 83.90 , 84.01 , 84.85 , 83.90 , 83.9 , 20029 , 537 24/08/23 , 83.95 , 84.04 , 84.20 , 83.90 , 84.0 , 18451 , 562 23/08/23 , 84.02 , 84.09 , 84.85 , 83.31 , 84.8 , 15093 , 227 22/08/23 , 84.76 , 83.77 , 86.50 , 81.65 , 85.6 , 6688 , 128Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.