Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 104.01 , 103.85 , 104.15 , 103.51 , 103.85     , 132402 , 20667
16/05/24 , 103.55 , 103.54 , 103.70 , 103.07 , 103.07     , 83049 , 10010
15/05/24 , 102.95 , 102.85 , 102.95 , 102.63 , 102.69     , 92020 , 13426
14/05/24 , 102.48 , 102.65 , 103.28 , 102.27 , 102.71     , 93966 , 10613
13/05/24 , 102.27 , 102.85 , 103.98 , 102.22 , 103.45     , 125151 , 14549
10/05/24 , 103.45 , 103.69 , 103.98 , 103.30 , 103.96     , 68119 , 10902
09/05/24 , 103.86 , 103.61 , 104.06 , 103.30 , 103.79     , 95793 , 12489
08/05/24 , 103.82 , 103.97 , 104.31 , 103.60 , 104.18     , 81607 , 10604
07/05/24 , 104.17 , 104.02 , 104.17 , 103.70 , 104.00     , 77379 , 14447
06/05/24 , 104.15 , 103.79 , 104.20 , 103.50 , 103.70     , 95379 , 12362
03/05/24 , 103.62 , 103.52 , 104.00 , 103.07 , 103.54     , 110142 , 14597
02/05/24 , 103.25 , 103.27 , 104.01 , 102.16 , 104.01     , 130497 , 21248
30/04/24 , 104.01 , 103.54 , 104.19 , 103.13 , 103.3     , 91599 , 17691
29/04/24 , 103.29 , 103.26 , 103.61 , 102.94 , 103.1     , 106830 , 19348
26/04/24 , 103.00 , 102.98 , 103.31 , 102.71 , 102.9     , 97413 , 25759
25/04/24 , 102.91 , 102.71 , 103.00 , 102.27 , 102.8     , 125253 , 13989
24/04/24 , 102.83 , 102.75 , 102.98 , 102.37 , 102.4     , 103440 , 17090
23/04/24 , 102.52 , 102.30 , 102.68 , 102.18 , 102.3     , 90675 , 16502
22/04/24 , 102.21 , 102.74 , 103.01 , 102.21 , 102.7     , 76475 , 13022
19/04/24 , 102.79 , 102.35 , 102.86 , 102.01 , 102.5     , 95486 , 11523
18/04/24 , 102.78 , 102.62 , 103.01 , 102.22 , 102.4     , 63668 , 8021
17/04/24 , 102.25 , 102.37 , 102.61 , 102.02 , 102.4     , 80415 , 7742
16/04/24 , 102.37 , 102.31 , 102.51 , 102.07 , 102.3     , 88299 , 10082
15/04/24 , 102.02 , 102.28 , 102.42 , 102.02 , 102.4     , 77838 , 11288
12/04/24 , 102.42 , 102.23 , 102.42 , 101.70 , 102.2     , 97661 , 15064
11/04/24 , 102.26 , 102.16 , 102.42 , 101.93 , 102.2     , 69425 , 9881
10/04/24 , 102.22 , 102.26 , 102.42 , 102.06 , 102.3     , 62413 , 9782
09/04/24 , 102.36 , 102.27 , 102.42 , 102.01 , 102.4     , 77200 , 10483
08/04/24 , 102.37 , 102.26 , 102.42 , 101.88 , 101.8     , 89597 , 11168
05/04/24 , 101.88 , 101.71 , 101.92 , 101.38 , 101.6     , 67008 , 13240
04/04/24 , 101.62 , 101.46 , 101.83 , 101.03 , 101.0     , 84208 , 10581
03/04/24 , 101.19 , 101.05 , 101.35 , 100.51 , 100.6     , 71540 , 9990
02/04/24 , 100.69 , 100.55 , 101.02 , 100.34 , 100.7     , 127754 , 15374
01/04/24 , 100.64 , 100.73 , 101.44 , 100.53 , 100.8     , 152191 , 15798
28/03/24 , 101.49 , 101.14 , 101.49 , 100.79 , 100.9     , 98555 , 10459
27/03/24 , 100.73 , 100.67 , 101.08 , 100.41 , 100.7     , 64211 , 9762
26/03/24 , 100.68 , 100.66 , 101.21 , 100.40 , 100.6     , 107579 , 21960
25/03/24 , 100.58 , 100.87 , 101.37 , 100.44 , 101.3     , 99751 , 18151
22/03/24 , 101.37 , 101.22 , 101.56 , 100.95 , 101.1     , 89651 , 15512
21/03/24 , 101.10 , 100.86 , 101.47 , 100.21 , 100.7     , 90092 , 13465
20/03/24 , 100.78 , 100.88 , 101.08 , 100.58 , 100.7     , 68151 , 12516
19/03/24 , 100.68 , 100.70 , 100.98 , 100.12 , 100.3     , 72576 , 10660
18/03/24 , 100.25 , 100.48 , 101.23 , 100.12 , 101.1     , 127532 , 14468
15/03/24 , 101.16 , 101.02 , 101.63 , 99.89 , 100.1     , 166751 , 18008
14/03/24 , 100.16 , 100.05 , 100.26 , 99.89 , 100.2     , 95596 , 13004
13/03/24 , 100.25 , 100.18 , 100.30 , 100.02 , 100.2     , 65540 , 7871
12/03/24 , 100.29 , 100.08 , 100.29 , 99.98 , 100.0     , 62109 , 9025
11/03/24 , 99.95 , 99.97 , 100.30 , 99.85 , 99.9     , 77493 , 9144
08/03/24 , 99.99 , 99.96 , 100.26 , 99.80 , 100.0     , 92028 , 11909
07/03/24 , 100.01 , 100.07 , 100.46 , 99.60 , 100.1     , 84396 , 10690
06/03/24 , 100.14 , 100.46 , 100.86 , 100.02 , 100.6     , 120735 , 11531
05/03/24 , 100.49 , 100.43 , 100.82 , 100.00 , 100.0     , 109150 , 14791
04/03/24 , 100.00 , 100.17 , 100.85 , 99.85 , 100.5     , 136255 , 16845
01/03/24 , 100.58 , 100.38 , 101.32 , 99.85 , 101.3     , 247169 , 18191
29/02/24 , 101.31 , 101.21 , 101.69 , 100.93 , 101.1     , 177005 , 20568
28/02/24 , 100.93 , 101.00 , 101.21 , 100.75 , 100.7     , 100474 , 16366
27/02/24 , 100.78 , 100.95 , 101.34 , 100.29 , 101.3     , 122203 , 19318
26/02/24 , 101.37 , 101.24 , 101.51 , 100.98 , 101.0     , 87474 , 18971
23/02/24 , 100.95 , 101.13 , 101.35 , 100.84 , 101.0     , 102353 , 17808
22/02/24 , 101.00 , 100.96 , 101.11 , 100.75 , 100.8     , 105554 , 10998
21/02/24 , 100.88 , 101.08 , 101.17 , 100.88 , 100.9     , 71049 , 13395
20/02/24 , 100.91 , 100.98 , 101.36 , 100.64 , 101.2     , 104118 , 16171
19/02/24 , 101.22 , 101.22 , 101.41 , 101.03 , 101.1     , 96621 , 12822
16/02/24 , 100.93 , 101.17 , 101.55 , 100.93 , 100.9     , 108843 , 18583
15/02/24 , 100.86 , 100.62 , 101.38 , 99.96 , 100.5     , 129389 , 19704
14/02/24 , 100.59 , 100.76 , 100.89 , 100.52 , 100.8     , 61768 , 7647
09/02/24 , 100.93 , 100.67 , 100.97 , 100.38 , 100.5     , 95665 , 17204
08/02/24 , 100.51 , 100.20 , 100.66 , 99.60 , 99.8     , 118870 , 15819
07/02/24 , 99.86 , 99.74 , 99.96 , 99.23 , 99.4     , 92853 , 16272
06/02/24 , 99.52 , 99.01 , 99.66 , 98.41 , 98.6     , 106093 , 13870
05/02/24 , 98.65 , 99.11 , 99.37 , 98.65 , 99.3     , 103421 , 17085
02/02/24 , 99.37 , 98.82 , 99.62 , 98.54 , 99.1     , 131268 , 14181
01/02/24 , 99.17 , 98.83 , 99.64 , 98.31 , 99.4     , 190642 , 21287
31/01/24 , 99.87 , 99.51 , 99.95 , 99.16 , 99.3     , 79942 , 11503
30/01/24 , 99.36 , 99.19 , 99.36 , 98.85 , 98.9     , 73453 , 9853
29/01/24 , 98.99 , 99.01 , 99.23 , 98.79 , 99.1     , 84029 , 12735
26/01/24 , 99.16 , 99.14 , 99.35 , 98.94 , 99.1     , 73064 , 13635
25/01/24 , 99.11 , 98.99 , 99.16 , 98.79 , 98.7     , 56984 , 8842
24/01/24 , 98.79 , 98.83 , 99.12 , 98.64 , 99.1     , 95201 , 15936
23/01/24 , 99.12 , 99.10 , 99.69 , 98.88 , 99.4     , 119454 , 12896
22/01/24 , 99.32 , 99.72 , 100.70 , 99.12 , 100.7     , 113892 , 16484
19/01/24 , 100.70 , 100.16 , 100.75 , 99.59 , 99.7     , 81817 , 13317
18/01/24 , 99.71 , 99.59 , 99.79 , 99.31 , 99.3     , 79830 , 8648
17/01/24 , 99.31 , 99.23 , 99.85 , 98.82 , 99.5     , 120178 , 15518
16/01/24 , 99.54 , 99.47 , 99.69 , 99.29 , 99.5     , 91153 , 16337
15/01/24 , 99.52 , 99.39 , 99.73 , 99.07 , 99.2     , 116070 , 18218
12/01/24 , 99.26 , 99.31 , 99.59 , 99.13 , 99.3     , 110667 , 13207
11/01/24 , 99.31 , 99.33 , 100.22 , 99.02 , 99.6     , 109918 , 13798
10/01/24 , 99.66 , 99.46 , 99.67 , 99.31 , 99.3     , 91843 , 12185
09/01/24 , 99.36 , 99.40 , 99.68 , 99.13 , 99.4     , 90352 , 17721
08/01/24 , 99.43 , 99.33 , 99.74 , 99.12 , 99.3     , 87712 , 14087
05/01/24 , 99.31 , 99.53 , 99.77 , 99.15 , 99.4     , 101913 , 16003
04/01/24 , 99.49 , 99.29 , 99.74 , 99.00 , 99.3     , 108048 , 15001
03/01/24 , 99.12 , 99.49 , 99.89 , 99.12 , 99.6     , 88028 , 14985
02/01/24 , 99.49 , 99.50 , 99.99 , 98.69 , 99.9     , 99851 , 11317
28/12/23 , 99.46 , 99.03 , 99.46 , 98.63 , 98.6     , 81508 , 15273
27/12/23 , 98.63 , 98.42 , 98.87 , 97.88 , 97.9     , 102339 , 15165
26/12/23 , 97.76 , 97.85 , 98.24 , 97.41 , 97.8     , 102280 , 14289
22/12/23 , 97.40 , 97.37 , 97.95 , 97.03 , 97.6     , 143391 , 19049
21/12/23 , 97.38 , 97.54 , 98.16 , 97.21 , 97.4     , 105145 , 12616
20/12/23 , 97.21 , 97.45 , 97.82 , 97.11 , 97.4     , 120595 , 16058
19/12/23 , 97.49 , 97.12 , 97.59 , 96.78 , 97.0     , 94006 , 16403
18/12/23 , 97.05 , 96.92 , 97.19 , 96.74 , 97.1     , 106588 , 15226
15/12/23 , 97.13 , 96.95 , 97.13 , 96.71 , 96.7     , 79265 , 14383
14/12/23 , 96.71 , 96.86 , 97.07 , 96.69 , 96.7     , 74625 , 15788
13/12/23 , 96.73 , 96.48 , 96.85 , 96.18 , 96.2     , 121972 , 16649
12/12/23 , 96.29 , 96.25 , 96.53 , 95.96 , 96.3     , 94857 , 8580
11/12/23 , 96.35 , 96.38 , 96.69 , 96.26 , 96.5     , 84556 , 12207
08/12/23 , 96.55 , 96.74 , 96.90 , 96.55 , 96.8     , 80334 , 10712
07/12/23 , 96.91 , 96.74 , 96.97 , 96.26 , 96.6     , 62278 , 8460
06/12/23 , 96.65 , 96.42 , 96.69 , 96.26 , 96.5     , 84034 , 9233
05/12/23 , 96.34 , 96.51 , 96.79 , 96.26 , 96.3     , 98789 , 14392
04/12/23 , 96.26 , 96.29 , 96.48 , 96.06 , 96.0     , 93071 , 18819
01/12/23 , 95.90 , 95.98 , 96.55 , 95.78 , 96.0     , 119075 , 17374
30/11/23 , 96.04 , 95.78 , 96.04 , 95.59 , 95.7     , 101351 , 11563
29/11/23 , 95.55 , 95.70 , 96.34 , 95.35 , 96.1     , 95493 , 15016
28/11/23 , 95.95 , 95.82 , 96.14 , 95.59 , 96.0     , 85268 , 13096
27/11/23 , 95.86 , 96.19 , 96.78 , 95.40 , 96.2     , 116005 , 15391
24/11/23 , 96.06 , 96.20 , 96.80 , 95.78 , 96.6     , 137969 , 18603
23/11/23 , 96.53 , 96.52 , 96.80 , 96.14 , 96.8     , 117818 , 14221
22/11/23 , 96.78 , 97.01 , 97.47 , 96.53 , 97.2     , 97137 , 8842
21/11/23 , 97.17 , 97.07 , 97.32 , 96.72 , 97.3     , 99392 , 10431
20/11/23 , 97.32 , 97.38 , 97.74 , 97.09 , 97.1     , 64883 , 10565
17/11/23 , 97.01 , 96.74 , 97.42 , 96.15 , 96.3     , 104245 , 12770
16/11/23 , 96.31 , 96.08 , 96.62 , 95.60 , 95.9     , 143326 , 14102
14/11/23 , 96.03 , 95.78 , 96.07 , 95.56 , 95.6     , 128765 , 11289
13/11/23 , 95.63 , 95.78 , 96.07 , 95.40 , 95.5     , 118493 , 13119
10/11/23 , 95.69 , 95.43 , 95.76 , 95.07 , 95.3     , 94622 , 9465
09/11/23 , 95.31 , 95.34 , 95.77 , 94.83 , 94.9     , 118264 , 10429
08/11/23 , 94.92 , 94.91 , 95.05 , 94.60 , 95.0     , 127299 , 21710
07/11/23 , 95.05 , 94.82 , 95.05 , 94.39 , 94.6     , 106226 , 12128
06/11/23 , 94.57 , 94.55 , 95.05 , 93.87 , 95.0     , 172118 , 17671
03/11/23 , 95.04 , 95.00 , 95.30 , 94.76 , 95.3     , 101241 , 10166
01/11/23 , 95.02 , 95.12 , 96.22 , 94.65 , 95.7     , 176445 , 20414
31/10/23 , 95.57 , 95.86 , 96.12 , 95.57 , 95.8     , 121241 , 13993
30/10/23 , 95.84 , 95.68 , 95.93 , 95.28 , 95.6     , 111750 , 13479
27/10/23 , 95.63 , 95.28 , 95.68 , 94.78 , 94.7     , 149007 , 16577
26/10/23 , 94.74 , 94.82 , 95.00 , 94.55 , 95.0     , 92486 , 9420
25/10/23 , 95.00 , 94.83 , 95.19 , 94.50 , 94.7     , 96650 , 10938
24/10/23 , 94.73 , 94.50 , 95.00 , 93.92 , 94.7     , 196119 , 16522
23/10/23 , 94.62 , 94.60 , 94.76 , 94.30 , 94.6     , 155826 , 14634
20/10/23 , 94.63 , 94.38 , 94.73 , 94.05 , 94.2     , 98430 , 10099
19/10/23 , 94.12 , 94.37 , 94.80 , 93.96 , 94.2     , 124716 , 11180
18/10/23 , 94.26 , 94.24 , 94.73 , 93.89 , 94.4     , 112976 , 12782
17/10/23 , 94.32 , 94.34 , 94.95 , 94.02 , 94.8     , 144825 , 16462
16/10/23 , 94.40 , 94.44 , 94.95 , 94.13 , 94.3     , 120576 , 16109
13/10/23 , 94.30 , 94.19 , 94.46 , 93.87 , 93.8     , 119670 , 14664
11/10/23 , 93.88 , 93.77 , 93.97 , 93.56 , 93.7     , 102487 , 10687
10/10/23 , 93.71 , 93.55 , 93.77 , 93.14 , 93.3     , 111731 , 11999
09/10/23 , 93.32 , 93.43 , 93.70 , 93.24 , 93.4     , 103625 , 15203
06/10/23 , 93.41 , 93.36 , 93.57 , 93.15 , 93.2     , 91416 , 13397
05/10/23 , 93.13 , 93.24 , 93.62 , 92.68 , 93.0     , 145035 , 13522
04/10/23 , 92.95 , 93.18 , 93.75 , 92.50 , 93.4     , 158942 , 12774
03/10/23 , 93.47 , 93.45 , 93.71 , 92.94 , 93.4     , 143675 , 16303
02/10/23 , 93.41 , 93.36 , 93.68 , 92.94 , 93.3     , 159985 , 23044
29/09/23 , 93.14 , 93.28 , 93.55 , 93.14 , 93.2     , 173737 , 27597
28/09/23 , 93.06 , 93.24 , 93.55 , 92.88 , 92.8     , 151871 , 20309
27/09/23 , 92.77 , 92.59 , 93.07 , 92.00 , 92.1     , 227587 , 17138
26/09/23 , 92.07 , 91.91 , 92.13 , 91.70 , 91.8     , 106783 , 11330
25/09/23 , 91.73 , 91.83 , 92.21 , 91.49 , 91.5     , 181299 , 15739
22/09/23 , 91.39 , 91.56 , 92.02 , 91.29 , 91.8     , 218196 , 15796
21/09/23 , 91.79 , 91.74 , 92.08 , 91.53 , 92.0     , 99727 , 12505
20/09/23 , 91.96 , 91.84 , 92.20 , 91.39 , 91.8     , 139068 , 14012
19/09/23 , 91.72 , 91.86 , 92.08 , 91.67 , 92.0     , 125511 , 13853
18/09/23 , 92.09 , 91.97 , 92.18 , 91.74 , 92.1     , 153723 , 15125
15/09/23 , 92.11 , 91.96 , 92.13 , 91.48 , 91.4     , 171643 , 17973
14/09/23 , 91.49 , 91.35 , 91.60 , 91.13 , 91.2     , 114194 , 12839
13/09/23 , 91.21 , 91.20 , 91.36 , 91.00 , 91.3     , 124891 , 11857
12/09/23 , 91.29 , 91.31 , 91.39 , 91.19 , 91.3     , 80876 , 9548
11/09/23 , 91.28 , 91.40 , 91.56 , 91.23 , 91.5     , 123874 , 10127
08/09/23 , 91.49 , 91.38 , 91.60 , 91.13 , 91.3     , 114922 , 13774
06/09/23 , 91.39 , 91.17 , 91.71 , 90.92 , 91.4     , 112739 , 12905
05/09/23 , 91.19 , 91.28 , 91.84 , 90.62 , 90.8     , 336325 , 25665
04/09/23 , 90.62 , 90.73 , 91.19 , 90.37 , 90.9     , 166381 , 9108
01/09/23 , 90.84 , 90.87 , 91.29 , 90.64 , 90.8     , 112589 , 11873
31/08/23 , 90.86 , 90.83 , 90.99 , 90.68 , 90.7     , 120736 , 11761
30/08/23 , 90.61 , 90.48 , 90.64 , 90.36 , 90.6     , 132083 , 12797
29/08/23 , 90.61 , 90.46 , 90.61 , 90.28 , 90.5     , 100685 , 16910
28/08/23 , 90.46 , 90.46 , 90.55 , 90.36 , 90.5     , 131253 , 15498
25/08/23 , 90.49 , 90.43 , 90.61 , 90.23 , 90.3     , 105658 , 17316
24/08/23 , 90.33 , 90.29 , 90.44 , 90.10 , 90.2     , 90521 , 8064
23/08/23 , 90.28 , 90.22 , 90.46 , 89.94 , 90.1     , 128087 , 11413
22/08/23 , 90.16 , 90.08 , 90.56 , 89.70 , 90.5     , 161670 , 11747
21/08/23 , 90.48 , 90.45 , 90.64 , 90.27 , 90.6     , 145038 , 10686
18/08/23 , 90.56 , 90.39 , 90.64 , 90.18 , 90.5     , 114616 , 16320
17/08/23 , 90.13 , 90.32 , 90.51 , 90.09 , 90.5     , 96462 , 15350
16/08/23 , 90.33 , 90.22 , 90.33 , 89.93 , 90.2     , 132181 , 14631
15/08/23 , 90.25 , 90.17 , 90.25 , 90.02 , 90.1     , 110368 , 18290
14/08/23 , 90.13 , 90.12 , 90.23 , 89.91 , 90.1     , 156002 , 28620
11/08/23 , 90.15 , 90.07 , 90.27 , 89.84 , 90.0     , 108803 , 12759
10/08/23 , 89.83 , 90.04 , 90.28 , 89.56 , 89.9     , 149582 , 13342
09/08/23 , 90.09 , 89.89 , 90.10 , 89.56 , 89.9     , 110445 , 9615
08/08/23 , 89.91 , 89.85 , 90.14 , 89.43 , 89.7     , 111543 , 9148
07/08/23 , 89.83 , 89.52 , 90.00 , 88.83 , 88.8     , 100847 , 12328
04/08/23 , 88.83 , 88.86 , 89.10 , 88.57 , 88.5     , 113981 , 12357
03/08/23 , 88.46 , 88.88 , 89.26 , 88.32 , 88.7     , 130402 , 11975
02/08/23 , 88.47 , 88.66 , 89.09 , 88.43 , 88.6     , 126917 , 14762
01/08/23 , 88.59 , 88.57 , 89.70 , 88.24 , 89.3     , 151636 , 14169
31/07/23 , 89.17 , 89.04 , 89.20 , 88.78 , 88.7     , 145115 , 14501
28/07/23 , 88.78 , 88.54 , 88.83 , 88.37 , 88.5     , 114131 , 10911
27/07/23 , 88.33 , 88.22 , 88.61 , 87.93 , 88.5     , 119470 , 12494
26/07/23 , 88.43 , 88.41 , 88.64 , 88.02 , 88.5     , 111509 , 12870
25/07/23 , 88.54 , 88.55 , 88.86 , 88.44 , 88.4     , 98373 , 11344
24/07/23 , 88.41 , 88.26 , 88.54 , 87.98 , 88.1     , 98270 , 12493
21/07/23 , 88.22 , 87.67 , 88.33 , 86.75 , 87.1     , 168150 , 14153
20/07/23 , 87.16 , 87.20 , 87.83 , 86.84 , 87.7     , 151764 , 12213
19/07/23 , 87.75 , 87.84 , 88.61 , 87.43 , 88.2     , 155947 , 19630
18/07/23 , 87.99 , 88.84 , 89.38 , 87.89 , 89.3     , 169612 , 15205
17/07/23 , 89.27 , 89.18 , 89.41 , 89.03 , 89.2     , 122994 , 11423
14/07/23 , 89.20 , 89.18 , 89.33 , 89.03 , 89.2     , 137587 , 20794
13/07/23 , 89.13 , 88.94 , 89.20 , 88.60 , 88.7     , 142322 , 20539
12/07/23 , 88.80 , 88.61 , 88.88 , 88.34 , 88.8     , 129411 , 7914
11/07/23 , 88.88 , 88.66 , 88.88 , 88.26 , 88.7     , 136232 , 8636
10/07/23 , 88.58 , 88.69 , 89.22 , 88.33 , 88.7     , 128783 , 14358
07/07/23 , 89.22 , 88.98 , 89.35 , 88.33 , 88.3     , 224046 , 23936
06/07/23 , 88.25 , 88.26 , 88.77 , 87.83 , 87.8     , 193429 , 18060
05/07/23 , 87.88 , 87.93 , 88.27 , 87.51 , 87.6     , 91076 , 11697
04/07/23 , 87.68 , 87.27 , 87.71 , 86.62 , 87.1     , 120549 , 10432
03/07/23 , 87.10 , 86.29 , 87.33 , 85.91 , 87.3     , 206306 , 18362
30/06/23 , 86.98 , 86.75 , 87.31 , 86.23 , 86.8     , 133513 , 12773
29/06/23 , 86.47 , 86.42 , 86.70 , 86.11 , 86.4     , 132941 , 14318
28/06/23 , 86.32 , 86.53 , 87.74 , 86.07 , 87.1     , 172598 , 11661
27/06/23 , 86.67 , 86.97 , 87.46 , 86.53 , 87.3     , 164634 , 12425
26/06/23 , 87.31 , 87.10 , 87.37 , 86.85 , 87.0     , 171510 , 23159
23/06/23 , 86.85 , 86.97 , 87.46 , 86.85 , 87.3     , 126147 , 11935
22/06/23 , 87.18 , 87.04 , 87.48 , 86.68 , 87.0     , 137242 , 9641
21/06/23 , 87.08 , 86.84 , 87.29 , 86.46 , 86.6     , 176778 , 15688
20/06/23 , 86.46 , 86.14 , 86.46 , 85.79 , 85.9     , 131688 , 17661
19/06/23 , 85.96 , 85.75 , 86.08 , 85.34 , 85.4     , 222127 , 14325
16/06/23 , 85.48 , 85.32 , 85.62 , 84.46 , 84.5     , 222794 , 27501
15/06/23 , 84.53 , 84.17 , 84.62 , 83.95 , 83.9     , 169023 , 16856
14/06/23 , 83.93 , 83.84 , 84.12 , 83.34 , 83.3     , 174862 , 13921
13/06/23 , 83.41 , 83.45 , 83.59 , 83.28 , 83.3     , 185649 , 15094
12/06/23 , 83.19 , 83.45 , 83.72 , 83.19 , 83.5     , 212228 , 10257
09/06/23 , 83.46 , 83.37 , 83.56 , 83.20 , 83.3     , 143733 , 12270
07/06/23 , 83.44 , 83.21 , 83.56 , 82.76 , 83.2     , 260210 , 14485
06/06/23 , 83.20 , 83.41 , 83.73 , 83.19 , 83.4     , 178452 , 15513
05/06/23 , 83.46 , 83.04 , 83.56 , 82.62 , 82.9     , 219349 , 24891
02/06/23 , 82.89 , 82.50 , 83.53 , 81.14 , 82.8     , 477898 , 22926
01/06/23 , 82.84 , 82.89 , 84.13 , 82.25 , 83.8     , 460613 , 18328
31/05/23 , 83.74 , 83.59 , 83.75 , 83.48 , 83.5     , 117176 , 12027
30/05/23 , 83.51 , 83.52 , 83.65 , 83.44 , 83.5     , 88780 , 9456
29/05/23 , 83.52 , 83.51 , 83.59 , 83.42 , 83.5     , 77901 , 7839
26/05/23 , 83.54 , 83.51 , 83.69 , 83.37 , 83.5     , 106265 , 10818
25/05/23 , 83.52 , 83.52 , 83.79 , 83.43 , 83.5     , 126864 , 14235
24/05/23 , 83.55 , 83.59 , 83.84 , 83.43 , 83.8     , 148650 , 11829
23/05/23 , 83.81 , 83.67 , 83.84 , 83.48 , 83.7     , 155413 , 12336
22/05/23 , 83.73 , 83.72 , 83.86 , 83.57 , 83.8     , 95547 , 10313
19/05/23 , 83.74 , 83.81 , 83.87 , 83.61 , 83.7     , 110641 , 9869
18/05/23 , 83.70 , 83.52 , 83.80 , 83.26 , 83.3     , 121797 , 13550
17/05/23 , 83.38 , 83.31 , 83.66 , 82.98 , 83.5     , 174708 , 10806
16/05/23 , 83.52 , 83.61 , 83.88 , 83.43 , 83.7     , 142455 , 14795
15/05/23 , 83.68 , 83.69 , 83.93 , 83.56 , 83.7     , 126060 , 14031
12/05/23 , 83.61 , 83.72 , 83.93 , 83.53 , 83.8     , 135905 , 14249
11/05/23 , 83.84 , 83.87 , 84.20 , 83.59 , 84.0     , 136445 , 13681
10/05/23 , 83.99 , 84.19 , 84.60 , 83.99 , 84.4     , 112736 , 12926
09/05/23 , 84.44 , 84.26 , 84.59 , 83.83 , 84.0     , 154724 , 12877
08/05/23 , 84.08 , 83.80 , 84.41 , 83.52 , 83.8     , 198750 , 18960
05/05/23 , 83.84 , 83.71 , 83.96 , 83.43 , 83.6     , 173400 , 13690
04/05/23 , 83.62 , 83.57 , 83.84 , 83.43 , 83.6     , 144244 , 12964
03/05/23 , 83.52 , 83.66 , 83.84 , 83.41 , 83.6     , 121295 , 14129
02/05/23 , 83.38 , 83.68 , 84.81 , 83.31 , 84.5     , 224149 , 17491
28/04/23 , 84.38 , 84.22 , 84.42 , 83.86 , 84.1     , 161237 , 14986
27/04/23 , 84.10 , 84.28 , 84.56 , 84.04 , 84.3     , 103480 , 11195
26/04/23 , 84.38 , 84.46 , 84.76 , 84.19 , 84.7     , 110827 , 13274
25/04/23 , 84.76 , 84.70 , 84.91 , 84.35 , 84.5     , 136805 , 11321
24/04/23 , 84.47 , 84.38 , 84.52 , 84.16 , 84.2     , 99269 , 10400
20/04/23 , 84.31 , 84.20 , 84.59 , 83.86 , 84.2     , 129336 , 17581
19/04/23 , 84.25 , 84.33 , 84.52 , 83.91 , 84.3     , 97990 , 12199
18/04/23 , 84.15 , 84.29 , 84.81 , 83.95 , 84.6     , 148183 , 16636
17/04/23 , 84.57 , 84.56 , 84.82 , 84.39 , 84.4     , 94604 , 11667
14/04/23 , 84.44 , 84.27 , 84.49 , 84.07 , 84.2     , 107744 , 15829
13/04/23 , 84.23 , 84.32 , 84.56 , 84.06 , 84.4     , 116215 , 7826
12/04/23 , 84.26 , 84.45 , 84.91 , 84.22 , 84.8     , 128862 , 15017
11/04/23 , 84.57 , 84.85 , 85.13 , 84.57 , 85.0     , 107404 , 11333
10/04/23 , 84.82 , 84.74 , 85.13 , 84.49 , 84.6     , 114269 , 15066
06/04/23 , 84.60 , 84.70 , 84.86 , 84.54 , 84.5     , 101941 , 13363
05/04/23 , 84.48 , 84.45 , 84.89 , 83.89 , 84.3     , 152392 , 11818
04/04/23 , 84.30 , 84.21 , 84.62 , 83.65 , 83.6     , 125487 , 11844
03/04/23 , 83.65 , 84.04 , 84.62 , 83.57 , 84.2     , 145605 , 17163
31/03/23 , 84.17 , 84.07 , 84.35 , 83.79 , 84.0     , 137851 , 8978
30/03/23 , 83.88 , 84.00 , 84.45 , 83.79 , 84.2     , 100090 , 11929
29/03/23 , 84.17 , 84.11 , 84.60 , 83.92 , 84.1     , 97175 , 13694
28/03/23 , 84.15 , 84.10 , 84.46 , 83.86 , 84.3     , 106500 , 12631
27/03/23 , 84.30 , 84.02 , 84.30 , 83.81 , 83.9     , 95904 , 10720
24/03/23 , 83.81 , 84.07 , 84.44 , 83.79 , 84.0     , 143392 , 16479
23/03/23 , 84.04 , 83.85 , 84.16 , 83.60 , 83.7     , 87966 , 12988
22/03/23 , 83.70 , 83.68 , 83.79 , 83.53 , 83.7     , 113267 , 7662
21/03/23 , 83.86 , 83.82 , 83.92 , 83.66 , 83.8     , 113883 , 10069
20/03/23 , 83.63 , 83.66 , 83.87 , 83.52 , 83.7     , 95875 , 10227
17/03/23 , 83.60 , 83.86 , 84.17 , 83.60 , 83.8     , 94953 , 10966
16/03/23 , 83.71 , 83.67 , 84.17 , 83.52 , 83.7     , 118205 , 16568
15/03/23 , 83.59 , 83.88 , 84.43 , 83.53 , 84.1     , 112899 , 11029
14/03/23 , 84.15 , 84.00 , 84.44 , 83.44 , 84.3     , 133328 , 11775
13/03/23 , 84.39 , 84.33 , 84.44 , 84.20 , 84.2     , 97612 , 7174
10/03/23 , 84.29 , 84.37 , 84.43 , 84.10 , 84.3     , 91073 , 7144
09/03/23 , 84.41 , 84.36 , 84.62 , 84.20 , 84.4     , 84983 , 8214
08/03/23 , 84.62 , 84.73 , 84.97 , 84.47 , 84.9     , 94030 , 8929
07/03/23 , 84.89 , 84.77 , 84.89 , 84.48 , 84.5     , 107368 , 10589
06/03/23 , 84.56 , 84.68 , 84.91 , 84.46 , 84.8     , 123788 , 23545
03/03/23 , 84.86 , 84.79 , 84.98 , 84.52 , 84.5     , 85447 , 8053
02/03/23 , 84.42 , 84.60 , 84.96 , 84.39 , 84.9     , 149383 , 12882
01/03/23 , 84.56 , 84.47 , 85.01 , 84.06 , 84.6     , 181011 , 15807
28/02/23 , 84.53 , 84.47 , 84.59 , 84.39 , 84.5     , 137411 , 10078
27/02/23 , 84.49 , 84.45 , 84.62 , 84.35 , 84.5     , 156486 , 9351
24/02/23 , 84.47 , 84.43 , 84.54 , 84.32 , 84.3     , 116075 , 6397
23/02/23 , 84.28 , 84.28 , 84.38 , 84.16 , 84.2     , 131993 , 11505
22/02/23 , 84.23 , 84.26 , 84.38 , 84.03 , 84.2     , 75886 , 6752
17/02/23 , 84.20 , 84.21 , 84.25 , 83.95 , 84.2     , 105018 , 13025
16/02/23 , 83.93 , 84.17 , 84.25 , 83.93 , 84.2     , 108281 , 12478
15/02/23 , 84.25 , 84.28 , 84.38 , 84.12 , 84.1     , 109276 , 10260
14/02/23 , 84.11 , 84.07 , 84.25 , 83.91 , 83.9     , 102724 , 9759
13/02/23 , 83.91 , 83.87 , 84.12 , 83.81 , 83.8     , 92685 , 8396
10/02/23 , 83.88 , 83.88 , 84.12 , 83.71 , 83.8     , 98228 , 6288
09/02/23 , 83.88 , 84.03 , 84.18 , 83.81 , 84.0     , 124437 , 9650
08/02/23 , 84.05 , 83.92 , 84.16 , 83.71 , 83.9     , 105728 , 9237
07/02/23 , 83.88 , 83.85 , 84.02 , 83.62 , 84.0     , 92200 , 7825
06/02/23 , 83.92 , 83.62 , 83.92 , 83.29 , 83.7     , 132169 , 12940
03/02/23 , 83.71 , 83.65 , 83.87 , 83.44 , 83.7     , 121668 , 12239
02/02/23 , 83.64 , 83.64 , 84.05 , 83.18 , 83.2     , 151546 , 8600
01/02/23 , 82.89 , 83.32 , 83.79 , 82.66 , 83.3     , 184635 , 14178
31/01/23 , 83.29 , 83.28 , 83.44 , 83.00 , 83.0     , 152869 , 9838
30/01/23 , 83.11 , 83.03 , 83.18 , 82.49 , 82.4     , 139050 , 12102
27/01/23 , 82.35 , 82.72 , 83.18 , 82.32 , 83.1     , 149981 , 10423
26/01/23 , 83.18 , 83.09 , 83.25 , 82.81 , 83.1     , 126038 , 9719
25/01/23 , 83.11 , 82.98 , 83.17 , 82.69 , 82.9     , 86054 , 7847
24/01/23 , 82.63 , 82.63 , 82.85 , 82.27 , 82.5     , 137892 , 10082
23/01/23 , 82.47 , 82.49 , 82.97 , 82.23 , 82.8     , 141663 , 15618
20/01/23 , 82.69 , 82.71 , 82.94 , 82.53 , 82.9     , 142402 , 10709
19/01/23 , 82.85 , 82.56 , 82.91 , 82.27 , 82.8     , 189983 , 16741
18/01/23 , 82.80 , 82.74 , 83.08 , 82.55 , 83.0     , 197579 , 17498
17/01/23 , 82.60 , 82.68 , 82.84 , 82.35 , 82.7     , 140478 , 20143
16/01/23 , 82.73 , 82.44 , 83.17 , 82.21 , 82.5     , 166838 , 53993
13/01/23 , 82.51 , 82.50 , 82.77 , 82.12 , 82.2     , 125977 , 18641
12/01/23 , 82.29 , 82.28 , 82.42 , 82.06 , 82.0     , 85398 , 14514
11/01/23 , 82.07 , 82.00 , 82.42 , 81.56 , 82.2     , 114916 , 9143
10/01/23 , 82.18 , 82.05 , 82.42 , 81.46 , 82.2     , 142585 , 8728
09/01/23 , 82.24 , 81.94 , 82.73 , 81.55 , 82.4     , 108457 , 14786
06/01/23 , 82.56 , 82.38 , 82.93 , 81.91 , 82.8     , 96685 , 11719
05/01/23 , 82.80 , 82.63 , 82.81 , 82.32 , 82.3     , 134617 , 11123
04/01/23 , 82.32 , 82.03 , 82.34 , 81.59 , 82.0     , 119025 , 8135
03/01/23 , 82.02 , 82.10 , 82.80 , 81.59 , 82.3     , 105192 , 7877
02/01/23 , 81.91 , 81.87 , 82.51 , 81.14 , 81.6     , 145930 , 12447
29/12/22 , 81.90 , 81.59 , 81.90 , 81.26 , 81.7     , 118567 , 8211
28/12/22 , 81.64 , 81.38 , 81.77 , 81.09 , 81.1     , 89935 , 7901
27/12/22 , 81.16 , 80.91 , 81.34 , 80.53 , 80.6     , 64671 , 7162
26/12/22 , 80.37 , 80.55 , 81.35 , 80.33 , 81.3     , 313926 , 8593
23/12/22 , 80.82 , 81.29 , 82.06 , 80.78 , 81.6     , 196005 , 42737
22/12/22 , 81.69 , 81.21 , 82.18 , 80.70 , 81.6     , 290231 , 38704
21/12/22 , 81.26 , 81.25 , 81.38 , 80.71 , 80.9     , 170858 , 13704
20/12/22 , 80.91 , 80.65 , 80.91 , 80.07 , 80.4     , 191470 , 16618
19/12/22 , 80.43 , 80.57 , 80.78 , 80.01 , 80.0     , 128841 , 10295
16/12/22 , 80.08 , 80.37 , 81.15 , 79.86 , 80.5     , 186354 , 9366
15/12/22 , 80.52 , 80.89 , 81.51 , 80.07 , 80.0     , 196048 , 12138
14/12/22 , 80.07 , 80.41 , 81.72 , 79.80 , 81.5     , 253780 , 12354
13/12/22 , 81.57 , 82.16 , 82.42 , 81.57 , 82.3     , 132690 , 8661
12/12/22 , 82.28 , 82.31 , 82.42 , 82.19 , 82.4     , 93223 , 5351
09/12/22 , 82.35 , 82.33 , 82.41 , 82.26 , 82.3     , 39788 , 4134
08/12/22 , 82.23 , 82.40 , 82.59 , 82.21 , 82.3     , 107544 , 8434
07/12/22 , 82.27 , 82.45 , 82.75 , 82.17 , 82.5     , 104177 , 11332
06/12/22 , 82.55 , 82.66 , 82.89 , 82.26 , 82.8     , 103598 , 16170
05/12/22 , 82.80 , 82.75 , 82.91 , 82.50 , 82.6     , 73057 , 5397
02/12/22 , 82.63 , 82.59 , 82.76 , 82.35 , 82.5     , 103360 , 8761
01/12/22 , 82.26 , 82.43 , 82.93 , 82.19 , 82.5     , 156239 , 10502
30/11/22 , 82.26 , 82.52 , 82.80 , 82.19 , 82.4     , 143906 , 14473
29/11/22 , 82.49 , 82.39 , 82.52 , 81.98 , 81.9     , 134834 , 41985
28/11/22 , 81.97 , 82.08 , 82.31 , 81.69 , 81.9     , 112182 , 9199
25/11/22 , 81.91 , 82.08 , 82.39 , 81.58 , 82.1     , 117415 , 6791
24/11/22 , 82.16 , 81.96 , 82.34 , 81.71 , 82.0     , 85981 , 5680
23/11/22 , 82.08 , 81.56 , 82.31 , 81.26 , 81.3     , 229312 , 56448
22/11/22 , 81.38 , 81.48 , 81.82 , 81.27 , 81.4     , 178413 , 12937
21/11/22 , 81.45 , 81.50 , 81.81 , 81.24 , 81.4     , 206847 , 61726
18/11/22 , 81.46 , 81.60 , 81.82 , 80.94 , 81.4     , 177631 , 8399
17/11/22 , 81.31 , 81.28 , 81.82 , 80.83 , 81.6     , 173317 , 10374
16/11/22 , 81.62 , 81.71 , 82.08 , 81.55 , 81.8     , 131121 , 12417
14/11/22 , 81.79 , 81.79 , 82.18 , 81.55 , 82.1     , 116302 , 8922
11/11/22 , 81.79 , 82.05 , 82.34 , 81.77 , 82.1     , 139176 , 12470
10/11/22 , 81.76 , 82.08 , 82.82 , 81.76 , 82.2     , 140524 , 19893
09/11/22 , 82.21 , 82.31 , 82.58 , 81.96 , 82.2     , 149532 , 28022
08/11/22 , 82.29 , 82.34 , 82.66 , 82.11 , 82.1     , 117110 , 11174
07/11/22 , 82.10 , 82.45 , 82.90 , 82.10 , 82.6     , 125500 , 16567
04/11/22 , 82.66 , 82.56 , 82.88 , 82.37 , 82.5     , 102746 , 16863
03/11/22 , 82.53 , 82.94 , 83.22 , 82.19 , 82.1     , 325892 , 12040
01/11/22 , 82.10 , 82.42 , 82.79 , 82.10 , 82.5     , 162553 , 16903
31/10/22 , 82.53 , 82.29 , 82.54 , 81.97 , 82.4     , 181202 , 11293
28/10/22 , 82.42 , 82.21 , 82.42 , 82.13 , 82.1     , 75632 , 5618
27/10/22 , 82.14 , 82.19 , 82.34 , 82.01 , 82.1     , 109467 , 10450
26/10/22 , 82.16 , 82.20 , 82.42 , 82.05 , 82.2     , 107904 , 8951
25/10/22 , 82.23 , 82.24 , 82.42 , 82.15 , 82.4     , 111878 , 14191
24/10/22 , 82.26 , 82.21 , 82.43 , 82.01 , 82.2     , 130311 , 14720
21/10/22 , 82.21 , 82.23 , 82.42 , 81.99 , 82.0     , 142865 , 9152
20/10/22 , 82.16 , 82.03 , 82.34 , 81.82 , 82.0     , 153181 , 24615
19/10/22 , 81.71 , 81.85 , 82.10 , 81.71 , 82.0     , 119615 , 9991
18/10/22 , 82.12 , 82.00 , 82.22 , 81.83 , 82.0     , 99140 , 6561
17/10/22 , 82.00 , 82.13 , 82.38 , 81.86 , 82.1     , 116279 , 8371
14/10/22 , 82.17 , 82.14 , 82.26 , 82.01 , 82.0     , 98742 , 7085
13/10/22 , 82.01 , 82.16 , 82.42 , 81.91 , 82.1     , 122919 , 7405
11/10/22 , 82.14 , 82.13 , 82.41 , 81.99 , 82.0     , 141648 , 11824
10/10/22 , 82.05 , 82.08 , 82.21 , 81.90 , 81.9     , 117030 , 4793
07/10/22 , 81.90 , 81.82 , 82.01 , 81.66 , 81.6     , 161430 , 30195
06/10/22 , 81.66 , 81.70 , 81.81 , 81.60 , 81.6     , 116708 , 10416
05/10/22 , 81.62 , 81.71 , 81.81 , 81.60 , 81.7     , 133227 , 9188
04/10/22 , 81.73 , 81.75 , 82.01 , 81.56 , 81.9     , 129956 , 16485
03/10/22 , 81.89 , 81.98 , 82.16 , 81.64 , 82.1     , 141308 , 5838
30/09/22 , 82.17 , 82.08 , 82.44 , 81.75 , 82.1     , 208379 , 11815
29/09/22 , 82.06 , 81.64 , 82.17 , 81.30 , 81.4     , 92898 , 9692
28/09/22 , 81.43 , 81.37 , 81.51 , 81.24 , 81.3     , 100728 , 10203
27/09/22 , 81.36 , 81.15 , 81.51 , 80.94 , 81.4     , 174376 , 18663
26/09/22 , 81.47 , 81.32 , 81.47 , 81.16 , 81.1     , 171327 , 34898
23/09/22 , 81.05 , 81.15 , 81.45 , 80.82 , 81.2     , 167496 , 13474
22/09/22 , 81.15 , 81.19 , 81.42 , 81.10 , 81.3     , 121067 , 10501
21/09/22 , 81.24 , 81.34 , 81.46 , 81.10 , 81.3     , 113429 , 7960
20/09/22 , 81.33 , 81.28 , 81.37 , 81.05 , 81.2     , 117603 , 13271
19/09/22 , 81.23 , 81.17 , 81.37 , 80.93 , 81.3     , 145930 , 13852
16/09/22 , 81.37 , 80.84 , 81.37 , 80.42 , 80.7     , 209708 , 12447
15/09/22 , 80.54 , 80.99 , 81.55 , 80.50 , 81.5     , 195269 , 12871
14/09/22 , 81.42 , 81.44 , 81.69 , 81.28 , 81.5     , 144359 , 10271
13/09/22 , 81.55 , 81.62 , 81.76 , 81.46 , 81.7     , 112578 , 7014
12/09/22 , 81.76 , 81.81 , 82.19 , 81.62 , 81.8     , 202037 , 12667
09/09/22 , 81.82 , 81.76 , 81.82 , 81.62 , 81.7     , 127214 , 11236
08/09/22 , 81.76 , 81.78 , 82.15 , 81.58 , 81.8     , 101825 , 20568
06/09/22 , 81.82 , 81.92 , 82.24 , 81.69 , 82.0     , 130450 , 17348
05/09/22 , 81.69 , 81.82 , 82.54 , 81.62 , 81.8     , 117038 , 16268
02/09/22 , 81.77 , 81.73 , 82.05 , 81.59 , 81.7     , 116234 , 10378
01/09/22 , 81.53 , 81.75 , 82.63 , 81.41 , 82.0     , 143199 , 16173
31/08/22 , 81.61 , 81.73 , 82.09 , 81.25 , 81.2     , 303511 , 13922
30/08/22 , 81.25 , 81.26 , 81.50 , 81.10 , 81.4     , 86247 , 8358
29/08/22 , 81.34 , 81.43 , 81.57 , 81.19 , 81.5     , 115561 , 8128
26/08/22 , 81.33 , 81.24 , 81.57 , 81.03 , 81.0     , 117090 , 8560
25/08/22 , 81.07 , 80.98 , 81.42 , 80.83 , 81.2     , 108731 , 10620
24/08/22 , 81.28 , 81.07 , 81.38 , 80.83 , 80.9     , 144602 , 12675
23/08/22 , 80.91 , 81.04 , 81.19 , 80.80 , 80.8     , 100537 , 12762
22/08/22 , 80.80 , 80.82 , 80.89 , 80.70 , 80.8     , 102417 , 10424
19/08/22 , 80.81 , 80.76 , 80.89 , 80.53 , 80.7     , 168455 , 12751
18/08/22 , 80.79 , 80.72 , 80.88 , 80.55 , 80.5     , 105329 , 10522
17/08/22 , 80.53 , 80.76 , 80.99 , 80.43 , 80.8     , 101666 , 7857
16/08/22 , 80.76 , 80.73 , 80.87 , 80.43 , 80.5     , 157018 , 9700
15/08/22 , 80.40 , 80.37 , 80.54 , 80.09 , 80.0     , 155857 , 14328
12/08/22 , 80.04 , 80.21 , 80.42 , 80.01 , 80.0     , 129034 , 10130
11/08/22 , 80.01 , 80.10 , 80.42 , 80.01 , 80.0     , 97769 , 6874
10/08/22 , 80.17 , 80.25 , 80.70 , 80.04 , 80.6     , 111220 , 7412
09/08/22 , 80.56 , 80.53 , 80.69 , 80.32 , 80.6     , 88922 , 8682
08/08/22 , 80.68 , 80.52 , 80.69 , 80.31 , 80.3     , 83151 , 6549
05/08/22 , 80.21 , 80.69 , 80.80 , 80.08 , 80.6     , 84235 , 5032
04/08/22 , 80.64 , 80.41 , 80.83 , 79.91 , 79.9     , 150866 , 38851
03/08/22 , 79.88 , 80.14 , 80.41 , 79.86 , 80.0     , 85587 , 5766
02/08/22 , 80.09 , 80.09 , 80.63 , 79.94 , 80.0     , 116330 , 8316
01/08/22 , 80.15 , 80.56 , 81.46 , 80.02 , 80.7     , 291638 , 11962
29/07/22 , 80.23 , 80.22 , 80.43 , 80.06 , 80.3     , 68623 , 6880
28/07/22 , 80.26 , 80.01 , 80.35 , 79.85 , 79.9     , 192673 , 4998
27/07/22 , 80.08 , 80.01 , 80.20 , 79.84 , 79.9     , 86589 , 7431
26/07/22 , 79.91 , 79.94 , 80.09 , 79.86 , 79.9     , 62536 , 4086
25/07/22 , 79.90 , 79.86 , 79.90 , 79.72 , 79.8     , 69799 , 3683
22/07/22 , 79.78 , 79.82 , 79.90 , 79.69 , 79.8     , 98515 , 7534
21/07/22 , 79.86 , 79.84 , 79.90 , 79.67 , 79.8     , 70028 , 7531
20/07/22 , 79.90 , 79.86 , 79.90 , 79.32 , 79.7     , 81369 , 10068
19/07/22 , 79.74 , 79.64 , 79.75 , 79.25 , 79.7     , 78949 , 5920
18/07/22 , 79.75 , 79.62 , 79.75 , 79.37 , 79.5     , 83786 , 6934
15/07/22 , 79.45 , 79.46 , 79.51 , 79.27 , 79.5     , 107786 , 7574
14/07/22 , 79.51 , 79.44 , 79.51 , 79.27 , 79.5     , 64158 , 6034
13/07/22 , 79.55 , 79.48 , 79.71 , 79.27 , 79.4     , 66109 , 5459
12/07/22 , 79.43 , 79.43 , 79.71 , 79.22 , 79.3     , 76822 , 4903
11/07/22 , 79.30 , 79.30 , 79.51 , 79.11 , 79.4     , 76201 , 4636
08/07/22 , 79.34 , 79.31 , 79.43 , 79.15 , 79.3     , 58949 , 4704
07/07/22 , 79.39 , 79.17 , 79.47 , 78.87 , 78.9     , 95224 , 5904
06/07/22 , 78.95 , 78.99 , 79.07 , 78.87 , 79.0     , 53956 , 6441
05/07/22 , 79.05 , 79.03 , 79.09 , 78.73 , 78.8     , 87993 , 9847
04/07/22 , 78.87 , 78.90 , 79.09 , 78.29 , 78.6     , 67726 , 5972
01/07/22 , 78.66 , 78.82 , 79.28 , 78.28 , 78.7     , 260254 , 10033
30/06/22 , 79.03 , 78.91 , 79.05 , 78.62 , 79.0     , 70692 , 4701
29/06/22 , 78.95 , 78.81 , 78.96 , 78.58 , 78.7     , 60510 , 5163
28/06/22 , 78.82 , 78.63 , 78.94 , 78.37 , 78.4     , 121271 , 9602
27/06/22 , 78.37 , 78.46 , 78.83 , 78.30 , 78.4     , 118713 , 5321
24/06/22 , 78.45 , 78.49 , 78.69 , 78.38 , 78.6     , 55215 , 5418
23/06/22 , 78.53 , 78.53 , 78.70 , 78.36 , 78.6     , 62743 , 17733
22/06/22 , 78.62 , 78.41 , 78.65 , 78.25 , 78.3     , 75473 , 6431
21/06/22 , 78.53 , 78.41 , 78.64 , 78.21 , 78.5     , 84345 , 6803
20/06/22 , 78.57 , 78.34 , 78.70 , 78.09 , 78.2     , 85451 , 7928
17/06/22 , 78.21 , 78.23 , 78.45 , 78.07 , 78.3     , 91972 , 12107
15/06/22 , 78.37 , 78.31 , 78.67 , 78.09 , 78.3     , 91454 , 7617
14/06/22 , 78.05 , 78.52 , 78.98 , 78.05 , 78.7     , 128427 , 11216
13/06/22 , 78.69 , 78.55 , 78.88 , 78.06 , 78.8     , 72455 , 4704
10/06/22 , 78.77 , 78.80 , 79.01 , 78.68 , 78.7     , 81808 , 8360
09/06/22 , 78.77 , 78.80 , 79.04 , 78.54 , 78.7     , 70652 , 8518
08/06/22 , 78.77 , 78.27 , 78.89 , 77.95 , 77.9     , 82094 , 10952
07/06/22 , 77.95 , 77.93 , 78.29 , 77.72 , 78.0     , 84839 , 7164
06/06/22 , 77.90 , 78.16 , 78.50 , 77.75 , 78.3     , 94923 , 6988
03/06/22 , 78.12 , 78.09 , 78.25 , 77.97 , 77.9     , 92474 , 8607
02/06/22 , 77.97 , 78.07 , 78.25 , 77.86 , 78.2     , 113756 , 8501
01/06/22 , 78.25 , 78.28 , 78.69 , 77.77 , 78.6     , 163607 , 8524
31/05/22 , 78.64 , 78.11 , 78.64 , 77.80 , 77.8     , 155851 , 8851
30/05/22 , 77.85 , 77.93 , 78.22 , 77.64 , 77.8     , 124445 , 8266
27/05/22 , 77.88 , 77.82 , 78.02 , 77.57 , 77.8     , 63803 , 4187
26/05/22 , 77.69 , 77.70 , 77.80 , 77.63 , 77.6     , 38647 , 4275
25/05/22 , 77.62 , 77.67 , 77.85 , 77.40 , 77.4     , 44773 , 3716
24/05/22 , 77.45 , 77.58 , 77.85 , 77.29 , 77.8     , 99321 , 11789
23/05/22 , 77.80 , 77.69 , 77.89 , 77.56 , 77.6     , 59563 , 4781
20/05/22 , 77.51 , 77.71 , 78.02 , 77.33 , 77.9     , 76164 , 5579
19/05/22 , 77.85 , 77.53 , 77.98 , 77.29 , 77.5     , 88097 , 7756
18/05/22 , 77.39 , 77.40 , 77.56 , 77.27 , 77.3     , 71042 , 5622
17/05/22 , 77.15 , 77.15 , 77.34 , 76.92 , 77.0     , 85133 , 8666
16/05/22 , 76.87 , 77.03 , 77.38 , 76.70 , 77.2     , 82404 , 8381
13/05/22 , 77.24 , 77.32 , 77.52 , 77.08 , 77.4     , 64748 , 11586
12/05/22 , 77.25 , 77.28 , 77.56 , 77.07 , 77.1     , 78876 , 8035
11/05/22 , 77.07 , 77.30 , 77.56 , 77.07 , 77.4     , 79386 , 10499
10/05/22 , 77.44 , 77.26 , 77.63 , 77.07 , 77.5     , 94840 , 10069
09/05/22 , 77.59 , 77.45 , 77.68 , 77.32 , 77.4     , 52733 , 8704
06/05/22 , 77.49 , 77.54 , 77.70 , 77.26 , 77.4     , 52187 , 6880
05/05/22 , 77.46 , 77.44 , 77.57 , 77.24 , 77.5     , 63928 , 8681
04/05/22 , 77.30 , 77.40 , 77.54 , 76.93 , 76.9     , 82891 , 13444
03/05/22 , 76.93 , 77.32 , 77.68 , 76.79 , 77.4     , 89147 , 6483
02/05/22 , 77.06 , 77.48 , 78.02 , 76.73 , 77.6     , 198372 , 13884
29/04/22 , 77.47 , 77.42 , 77.60 , 77.13 , 77.5     , 198024 , 6782
28/04/22 , 77.48 , 77.44 , 77.65 , 77.19 , 77.6     , 75381 , 9706
27/04/22 , 77.49 , 77.43 , 77.65 , 77.19 , 77.4     , 95725 , 9883
26/04/22 , 77.37 , 77.26 , 77.49 , 77.07 , 77.4     , 152291 , 37036
25/04/22 , 77.49 , 77.32 , 77.49 , 76.94 , 76.9     , 127382 , 19143
22/04/22 , 77.27 , 77.04 , 77.29 , 76.86 , 77.0     , 95232 , 10406
20/04/22 , 76.84 , 76.91 , 77.29 , 76.70 , 77.0     , 152407 , 38340
19/04/22 , 76.84 , 76.99 , 77.82 , 76.72 , 77.8     , 209363 , 47999
18/04/22 , 77.72 , 77.59 , 77.83 , 77.34 , 77.6     , 81665 , 5687
14/04/22 , 77.68 , 77.58 , 77.84 , 77.09 , 77.7     , 95853 , 3821
13/04/22 , 77.49 , 77.48 , 77.70 , 77.20 , 77.4     , 85737 , 5461
12/04/22 , 77.47 , 77.51 , 77.65 , 77.01 , 77.2     , 69362 , 4633
11/04/22 , 76.79 , 77.39 , 77.83 , 76.37 , 77.5     , 93096 , 14757
08/04/22 , 77.53 , 77.11 , 77.56 , 76.92 , 77.0     , 74447 , 6060
07/04/22 , 76.90 , 77.12 , 77.37 , 76.76 , 77.0     , 77815 , 8388
06/04/22 , 77.01 , 77.10 , 77.33 , 76.94 , 77.1     , 74667 , 5971
05/04/22 , 77.13 , 77.06 , 77.49 , 76.87 , 77.2     , 86248 , 7861
04/04/22 , 77.09 , 77.00 , 77.20 , 76.67 , 76.7     , 71926 , 5493
01/04/22 , 76.35 , 76.53 , 77.32 , 76.12 , 77.0     , 160461 , 11589
31/03/22 , 76.19 , 76.32 , 76.62 , 76.06 , 76.4     , 105736 , 7723
30/03/22 , 76.12 , 76.23 , 76.97 , 75.92 , 76.8     , 94201 , 5640
29/03/22 , 76.87 , 76.71 , 76.87 , 76.39 , 76.4     , 104535 , 5507
28/03/22 , 76.48 , 76.38 , 76.58 , 76.20 , 76.4     , 88540 , 8438
25/03/22 , 76.13 , 75.95 , 76.13 , 75.39 , 75.3     , 67322 , 5130
24/03/22 , 75.38 , 75.80 , 76.05 , 75.33 , 75.8     , 88216 , 8147
23/03/22 , 75.80 , 75.54 , 75.80 , 75.29 , 75.2     , 61508 , 7087
22/03/22 , 75.29 , 75.30 , 75.63 , 75.09 , 75.5     , 93794 , 13539
21/03/22 , 75.55 , 75.22 , 75.80 , 75.00 , 75.4     , 134369 , 16571
18/03/22 , 75.23 , 75.23 , 75.39 , 74.96 , 75.2     , 151261 , 15786
17/03/22 , 74.97 , 75.08 , 75.71 , 74.47 , 75.1     , 113798 , 7172
16/03/22 , 75.00 , 75.27 , 75.80 , 74.89 , 75.3     , 122776 , 17062
15/03/22 , 75.22 , 75.01 , 75.23 , 73.27 , 74.4     , 205734 , 6485
14/03/22 , 74.47 , 74.56 , 75.19 , 74.39 , 75.0     , 84187 , 6723
11/03/22 , 74.80 , 75.18 , 75.96 , 74.71 , 75.3     , 128594 , 12025
10/03/22 , 75.38 , 75.51 , 75.88 , 75.22 , 75.6     , 103280 , 7294
09/03/22 , 75.63 , 75.37 , 75.86 , 74.96 , 75.1     , 128105 , 10774
08/03/22 , 75.19 , 74.85 , 75.23 , 74.47 , 74.9     , 96605 , 7506
07/03/22 , 74.96 , 74.98 , 75.22 , 74.69 , 74.9     , 135691 , 7969
04/03/22 , 74.93 , 74.85 , 75.13 , 74.63 , 74.9     , 65652 , 4461
03/03/22 , 74.74 , 74.84 , 75.08 , 74.56 , 74.6     , 91319 , 4621
02/03/22 , 74.63 , 74.70 , 75.21 , 74.49 , 74.6     , 40118 , 4051
25/02/22 , 74.61 , 74.54 , 74.88 , 74.30 , 74.8     , 89128 , 6130
24/02/22 , 74.67 , 73.97 , 74.93 , 73.10 , 73.6     , 99130 , 9081
23/02/22 , 73.90 , 74.18 , 74.55 , 73.78 , 74.3     , 95441 , 7592
22/02/22 , 74.23 , 74.56 , 74.81 , 74.17 , 74.5     , 71679 , 5485
21/02/22 , 74.52 , 74.46 , 74.54 , 74.30 , 74.4     , 68286 , 6242
18/02/22 , 74.61 , 74.54 , 74.61 , 74.26 , 74.2     , 74123 , 3211
17/02/22 , 74.22 , 74.23 , 74.46 , 73.87 , 74.2     , 73714 , 5578
16/02/22 , 74.34 , 74.45 , 74.71 , 74.23 , 74.6     , 123003 , 7174
15/02/22 , 74.55 , 74.68 , 74.98 , 74.46 , 74.6     , 85942 , 8007
14/02/22 , 74.67 , 74.66 , 74.98 , 74.54 , 74.9     , 87620 , 6505
11/02/22 , 74.81 , 74.63 , 74.82 , 74.48 , 74.7     , 100417 , 12991
10/02/22 , 74.75 , 74.60 , 74.76 , 74.45 , 74.6     , 107628 , 9168
09/02/22 , 74.61 , 74.71 , 74.98 , 74.58 , 74.6     , 100320 , 9493
08/02/22 , 74.38 , 74.58 , 74.74 , 74.22 , 74.4     , 101566 , 13724
07/02/22 , 74.26 , 74.63 , 75.04 , 74.22 , 74.6     , 117975 , 13153
04/02/22 , 74.61 , 74.58 , 74.80 , 74.41 , 74.6     , 74244 , 5714
03/02/22 , 74.50 , 74.47 , 74.81 , 73.85 , 74.7     , 126732 , 10021
02/02/22 , 74.82 , 74.99 , 75.42 , 74.61 , 75.2     , 81279 , 14640
01/02/22 , 75.26 , 75.02 , 75.59 , 74.81 , 75.2     , 147427 , 13095
31/01/22 , 75.34 , 74.85 , 75.47 , 73.83 , 73.9     , 108377 , 16266
28/01/22 , 73.92 , 74.06 , 74.45 , 73.27 , 74.1     , 181034 , 10916
27/01/22 , 74.17 , 74.60 , 75.33 , 74.11 , 74.3     , 142473 , 15589
26/01/22 , 74.22 , 74.61 , 75.31 , 74.22 , 74.8     , 108964 , 12745
25/01/22 , 74.71 , 75.32 , 75.64 , 74.04 , 75.5     , 99979 , 5049
24/01/22 , 75.51 , 75.42 , 75.77 , 75.26 , 75.7     , 92283 , 4788
21/01/22 , 75.77 , 75.49 , 75.77 , 75.16 , 75.4     , 79383 , 5049
20/01/22 , 75.47 , 75.42 , 75.47 , 75.22 , 75.2     , 96328 , 6373
19/01/22 , 75.21 , 75.39 , 75.81 , 75.12 , 75.4     , 122202 , 13128
18/01/22 , 75.48 , 75.45 , 75.58 , 75.18 , 75.1     , 68181 , 2809
17/01/22 , 75.17 , 75.23 , 75.63 , 74.63 , 75.4     , 82106 , 4929
14/01/22 , 75.29 , 75.40 , 75.68 , 75.03 , 75.4     , 60871 , 4504
13/01/22 , 75.47 , 75.30 , 75.68 , 75.08 , 75.5     , 71167 , 3572
12/01/22 , 75.51 , 75.38 , 75.51 , 75.10 , 75.4     , 53201 , 3697
11/01/22 , 75.03 , 75.19 , 75.47 , 74.76 , 74.7     , 64148 , 6784
10/01/22 , 74.76 , 74.93 , 75.21 , 74.72 , 75.0     , 52854 , 4707
07/01/22 , 74.76 , 74.78 , 75.38 , 74.39 , 74.8     , 54419 , 3482
06/01/22 , 74.85 , 74.86 , 75.31 , 74.72 , 75.1     , 45590 , 4343
05/01/22 , 74.96 , 75.08 , 75.68 , 74.28 , 75.1     , 115812 , 9518
04/01/22 , 75.15 , 75.33 , 75.79 , 74.73 , 75.7     , 102484 , 6384
03/01/22 , 75.85 , 75.37 , 75.85 , 74.87 , 75.0     , 53509 , 7190
30/12/21 , 74.83 , 74.74 , 74.86 , 74.46 , 74.4     , 58040 , 5271
29/12/21 , 74.44 , 74.35 , 74.68 , 74.17 , 74.5     , 71614 , 5428
28/12/21 , 74.23 , 74.15 , 74.26 , 73.89 , 74.0     , 79411 , 8748
27/12/21 , 73.89 , 73.97 , 74.25 , 73.79 , 74.2     , 79034 , 9130
23/12/21 , 74.21 , 73.83 , 74.21 , 73.39 , 73.3     , 69710 , 4804
22/12/21 , 73.22 , 73.29 , 73.77 , 72.89 , 73.6     , 98041 , 12286
21/12/21 , 73.69 , 73.55 , 74.47 , 73.05 , 74.2     , 105827 , 10239
20/12/21 , 74.21 , 74.17 , 74.87 , 73.98 , 74.7     , 90674 , 8584
17/12/21 , 74.76 , 74.38 , 74.76 , 74.02 , 74.5     , 69733 , 7939
16/12/21 , 74.63 , 74.39 , 75.26 , 73.90 , 73.9     , 147665 , 11013
15/12/21 , 73.90 , 73.90 , 74.14 , 73.51 , 73.7     , 122719 , 15133
14/12/21 , 73.67 , 73.66 , 73.79 , 73.36 , 73.4     , 111652 , 10642
13/12/21 , 73.43 , 73.58 , 73.78 , 73.22 , 73.3     , 77333 , 9070
10/12/21 , 73.47 , 73.37 , 73.79 , 73.33 , 73.3     , 363871 , 7889
09/12/21 , 73.36 , 73.36 , 73.79 , 73.26 , 73.3     , 393209 , 9318
08/12/21 , 73.39 , 73.33 , 73.39 , 73.08 , 73.1     , 100426 , 7714
07/12/21 , 73.18 , 73.27 , 73.37 , 72.73 , 72.7     , 392898 , 6058
06/12/21 , 73.06 , 72.58 , 73.06 , 72.23 , 72.2     , 168274 , 4752
03/12/21 , 72.45 , 72.55 , 72.71 , 72.36 , 72.4     , 45054 , 2881
02/12/21 , 72.36 , 72.48 , 72.65 , 72.20 , 72.2     , 118389 , 5476
01/12/21 , 72.20 , 72.20 , 72.52 , 72.05 , 72.0     , 52813 , 5640
30/11/21 , 71.99 , 71.90 , 72.11 , 71.46 , 71.8     , 110467 , 7896
29/11/21 , 71.86 , 71.98 , 72.26 , 71.84 , 72.0     , 82012 , 3351
26/11/21 , 72.05 , 71.77 , 72.38 , 71.60 , 72.2     , 416941 , 11177
25/11/21 , 71.97 , 72.00 , 72.62 , 71.43 , 71.4     , 179458 , 13560
24/11/21 , 71.46 , 71.54 , 72.00 , 71.23 , 71.2     , 434448 , 12052
23/11/21 , 71.10 , 71.35 , 71.58 , 70.94 , 71.3     , 138800 , 9701
22/11/21 , 71.36 , 71.46 , 71.52 , 71.33 , 71.4     , 392851 , 18407
19/11/21 , 71.35 , 71.46 , 71.52 , 71.33 , 71.4     , 103466 , 18396
18/11/21 , 71.26 , 71.45 , 71.46 , 70.86 , 70.8     , 371201 , 14854
17/11/21 , 70.86 , 71.30 , 71.57 , 70.84 , 71.5     , 210776 , 18005
16/11/21 , 71.62 , 71.46 , 71.62 , 70.78 , 71.4     , 379140 , 9017
12/11/21 , 71.46 , 71.02 , 71.46 , 70.60 , 71.3     , 108394 , 7998
11/11/21 , 71.33 , 71.35 , 71.46 , 70.04 , 71.4     , 314311 , 9464
10/11/21 , 71.46 , 70.87 , 71.46 , 70.57 , 70.5     , 79499 , 8575
09/11/21 , 70.57 , 70.84 , 70.86 , 70.57 , 70.8     , 129545 , 13682
08/11/21 , 70.86 , 70.84 , 71.00 , 70.60 , 70.8     , 122084 , 15122
05/11/21 , 70.80 , 70.87 , 71.29 , 70.55 , 70.7     , 81946 , 12014
04/11/21 , 70.75 , 70.41 , 71.36 , 70.17 , 71.2     , 283493 , 19075
03/11/21 , 70.97 , 71.11 , 71.46 , 70.04 , 71.2     , 164144 , 10085
01/11/21 , 71.26 , 71.07 , 71.46 , 69.82 , 70.7     , 180128 , 9396
29/10/21 , 70.60 , 69.92 , 70.69 , 68.70 , 68.9     , 149246 , 7219
28/10/21 , 69.12 , 69.74 , 70.50 , 68.41 , 70.4     , 369931 , 6260
27/10/21 , 70.15 , 70.50 , 70.80 , 70.08 , 70.5     , 79936 , 6288
26/10/21 , 70.53 , 70.52 , 70.84 , 69.97 , 70.2     , 301953 , 7566
25/10/21 , 70.35 , 70.60 , 70.93 , 70.11 , 70.3     , 63273 , 4900
22/10/21 , 70.33 , 70.25 , 70.60 , 69.61 , 70.2     , 67461 , 2605
21/10/21 , 70.27 , 70.47 , 70.89 , 69.81 , 70.1     , 311647 , 3756
20/10/21 , 70.11 , 70.34 , 71.42 , 69.81 , 71.2     , 111005 , 4529
19/10/21 , 71.21 , 70.86 , 71.43 , 70.73 , 71.0     , 284730 , 9621
18/10/21 , 71.08 , 71.08 , 71.25 , 70.79 , 70.7     , 39024 , 2540
15/10/21 , 70.79 , 70.71 , 71.05 , 70.35 , 70.5     , 259229 , 4209
14/10/21 , 70.55 , 70.34 , 70.89 , 69.92 , 70.8     , 66235 , 7889
13/10/21 , 70.49 , 70.52 , 71.02 , 70.37 , 70.4     , 57952 , 7055
11/10/21 , 70.47 , 70.82 , 71.07 , 70.47 , 70.7     , 60507 , 6622
08/10/21 , 70.76 , 70.67 , 71.14 , 70.35 , 71.0     , 58784 , 7381
07/10/21 , 71.14 , 70.96 , 71.23 , 70.34 , 71.2     , 68305 , 9990
06/10/21 , 71.35 , 70.93 , 71.40 , 69.62 , 70.1     , 158856 , 7703
05/10/21 , 70.19 , 70.00 , 70.21 , 69.45 , 69.6     , 68161 , 6803
04/10/21 , 69.37 , 69.89 , 70.84 , 69.32 , 70.7     , 95577 , 10243
01/10/21 , 70.76 , 70.56 , 71.02 , 69.62 , 70.1     , 112970 , 22878
30/09/21 , 70.11 , 69.75 , 70.31 , 69.29 , 69.6     , 45215 , 6182
29/09/21 , 69.49 , 69.74 , 70.27 , 69.23 , 69.7     , 253866 , 2233
28/09/21 , 69.46 , 69.58 , 70.31 , 69.23 , 70.3     , 39678 , 2212
27/09/21 , 70.31 , 70.30 , 70.50 , 69.92 , 70.1     , 306196 , 8091
24/09/21 , 69.75 , 69.47 , 70.19 , 69.24 , 69.4     , 283591 , 4960
23/09/21 , 69.35 , 69.24 , 69.58 , 69.01 , 69.2     , 49863 , 3647
22/09/21 , 69.29 , 69.34 , 69.69 , 68.64 , 69.0     , 339637 , 10995
21/09/21 , 68.85 , 68.93 , 69.17 , 68.70 , 68.8     , 28725 , 1921
20/09/21 , 68.87 , 69.01 , 69.93 , 67.80 , 69.8     , 115492 , 5172
17/09/21 , 69.89 , 69.82 , 70.62 , 68.81 , 69.2     , 1611649 , 14114
16/09/21 , 69.32 , 69.07 , 69.32 , 68.47 , 68.8     , 87653 , 4293
15/09/21 , 68.58 , 68.84 , 69.37 , 68.18 , 68.9     , 158286 , 6781
14/09/21 , 68.63 , 68.58 , 69.08 , 68.38 , 68.4     , 78400 , 6233
13/09/21 , 68.47 , 68.13 , 68.91 , 67.44 , 68.4     , 105366 , 4517
10/09/21 , 67.99 , 68.36 , 69.23 , 67.65 , 68.3     , 117038 , 5138
09/09/21 , 68.18 , 68.64 , 69.39 , 68.01 , 68.0     , 168612 , 6626
08/09/21 , 68.07 , 68.12 , 68.47 , 67.85 , 68.1     , 59054 , 2528
06/09/21 , 68.29 , 67.98 , 68.63 , 67.42 , 67.4     , 72965 , 3962
03/09/21 , 67.41 , 68.36 , 69.22 , 67.41 , 69.1     , 141002 , 17417
02/09/21 , 69.22 , 68.75 , 69.37 , 67.77 , 69.2     , 117175 , 10009
01/09/21 , 69.23 , 69.01 , 69.63 , 67.77 , 67.9     , 146585 , 6580
31/08/21 , 68.12 , 67.68 , 68.12 , 66.79 , 67.2     , 77663 , 4672
30/08/21 , 67.24 , 67.10 , 67.30 , 66.93 , 66.9     , 146929 , 8375
27/08/21 , 66.93 , 66.93 , 67.12 , 66.70 , 66.9     , 104610 , 15787
26/08/21 , 66.97 , 66.83 , 67.39 , 66.25 , 66.2     , 75696 , 5139
25/08/21 , 66.39 , 66.75 , 67.28 , 66.39 , 66.8     , 82432 , 11782
24/08/21 , 66.70 , 66.74 , 67.31 , 65.44 , 66.4     , 212461 , 23250
23/08/21 , 66.69 , 66.58 , 67.19 , 65.63 , 65.6     , 198050 , 13837
20/08/21 , 65.63 , 65.62 , 65.98 , 64.70 , 65.5     , 58112 , 5756
19/08/21 , 65.35 , 65.46 , 66.15 , 64.65 , 65.5     , 98664 , 6613
18/08/21 , 65.64 , 65.30 , 65.92 , 64.59 , 65.6     , 36617 , 2059
17/08/21 , 65.66 , 65.79 , 65.96 , 65.54 , 65.6     , 81516 , 2309
16/08/21 , 65.63 , 65.94 , 66.39 , 65.63 , 65.9     , 141899 , 3525
13/08/21 , 65.79 , 65.98 , 66.70 , 65.64 , 65.6     , 63453 , 2769
12/08/21 , 65.66 , 66.00 , 66.89 , 65.66 , 66.0     , 94613 , 3638
11/08/21 , 66.70 , 66.61 , 67.42 , 66.33 , 66.3     , 66429 , 3527
10/08/21 , 66.35 , 66.31 , 66.73 , 65.99 , 66.3     , 26615 , 3395
09/08/21 , 66.25 , 66.74 , 66.78 , 66.22 , 66.2     , 376644 , 5398
06/08/21 , 66.31 , 66.38 , 66.70 , 66.07 , 66.5     , 96640 , 4325
05/08/21 , 66.53 , 66.65 , 66.71 , 66.19 , 66.6     , 451932 , 14137
04/08/21 , 65.98 , 66.53 , 66.86 , 65.98 , 65.9     , 68840 , 2756
03/08/21 , 66.51 , 66.60 , 66.92 , 66.33 , 66.5     , 56065 , 2804
02/08/21 , 66.51 , 66.52 , 66.82 , 66.31 , 66.4     , 51281 , 7130
30/07/21 , 66.48 , 66.29 , 66.60 , 65.95 , 66.0     , 54368 , 4399
29/07/21 , 66.09 , 66.49 , 66.74 , 66.09 , 66.3     , 70014 , 4084
28/07/21 , 66.25 , 66.38 , 66.66 , 66.03 , 66.3     , 67869 , 3972
27/07/21 , 66.51 , 66.33 , 66.66 , 65.66 , 65.6     , 70259 , 5078
26/07/21 , 66.03 , 66.19 , 66.67 , 65.81 , 65.9     , 78622 , 8568
23/07/21 , 65.91 , 65.78 , 66.24 , 65.54 , 65.8     , 47611 , 3268
22/07/21 , 65.63 , 65.61 , 66.21 , 65.19 , 65.3     , 48801 , 7898
21/07/21 , 65.19 , 65.28 , 65.39 , 65.16 , 65.2     , 50084 , 8402
20/07/21 , 65.07 , 64.94 , 65.14 , 64.21 , 64.8     , 63810 , 7642
19/07/21 , 64.89 , 64.85 , 65.08 , 64.48 , 64.6     , 80839 , 12007
16/07/21 , 64.58 , 64.72 , 64.91 , 64.55 , 64.6     , 35760 , 7654
15/07/21 , 64.50 , 64.78 , 65.28 , 64.39 , 64.8     , 45028 , 6631
14/07/21 , 64.83 , 64.87 , 64.95 , 64.23 , 64.6     , 91290 , 6766
13/07/21 , 64.36 , 64.56 , 64.95 , 63.77 , 63.8     , 229858 , 3908
12/07/21 , 63.94 , 63.08 , 64.06 , 62.04 , 62.0     , 76960 , 4161
08/07/21 , 62.00 , 62.34 , 62.77 , 61.92 , 62.4     , 54340 , 2475
07/07/21 , 62.32 , 62.40 , 62.74 , 62.10 , 62.4     , 28872 , 2170
06/07/21 , 62.38 , 62.45 , 62.97 , 62.09 , 62.7     , 50353 , 1593
05/07/21 , 62.47 , 62.64 , 63.00 , 62.28 , 62.8     , 40482 , 1835
02/07/21 , 62.63 , 63.01 , 63.45 , 62.63 , 63.2     , 83566 , 1994
01/07/21 , 63.24 , 63.60 , 64.34 , 62.96 , 63.9     , 158020 , 3598
30/06/21 , 63.99 , 64.29 , 64.80 , 63.62 , 64.0     , 174265 , 6283
29/06/21 , 64.07 , 63.96 , 64.14 , 63.02 , 63.0     , 129326 , 6869
28/06/21 , 63.08 , 62.49 , 63.45 , 61.83 , 63.2     , 110125 , 6897
25/06/21 , 63.51 , 63.81 , 64.91 , 61.90 , 64.5     , 152186 , 8715
24/06/21 , 64.66 , 64.60 , 64.99 , 64.17 , 64.9     , 158233 , 17739
23/06/21 , 65.00 , 64.56 , 65.00 , 64.17 , 64.1     , 248370 , 8243
22/06/21 , 64.20 , 64.49 , 64.72 , 64.15 , 64.5     , 199509 , 7932
21/06/21 , 64.54 , 64.31 , 64.62 , 64.08 , 64.1     , 76286 , 13783
18/06/21 , 64.08 , 64.36 , 64.78 , 64.02 , 64.7     , 109019 , 4274
17/06/21 , 64.71 , 64.78 , 64.99 , 64.66 , 64.7     , 37315 , 974
16/06/21 , 64.74 , 64.74 , 64.98 , 64.64 , 64.7     , 46082 , 3813
15/06/21 , 64.84 , 64.94 , 65.13 , 64.60 , 64.6     , 65112 , 2072
14/06/21 , 64.62 , 64.64 , 64.94 , 64.51 , 64.6     , 52928 , 2477
11/06/21 , 64.60 , 64.84 , 65.01 , 64.34 , 64.7     , 39968 , 1220
10/06/21 , 64.70 , 64.69 , 64.95 , 64.57 , 64.7     , 13248 , 624
09/06/21 , 64.68 , 64.45 , 64.85 , 64.07 , 64.0     , 71888 , 1707
08/06/21 , 64.13 , 64.23 , 64.48 , 64.09 , 64.1     , 46155 , 1547
07/06/21 , 64.16 , 64.22 , 64.51 , 64.02 , 64.3     , 40811 , 1990
04/06/21 , 64.25 , 64.44 , 64.98 , 64.13 , 64.9     , 44864 , 2850
02/06/21 , 64.98 , 65.02 , 65.20 , 64.53 , 65.0     , 48134 , 2072
01/06/21 , 65.01 , 64.23 , 65.04 , 63.94 , 64.2     , 57278 , 2296
31/05/21 , 64.11 , 64.71 , 65.14 , 63.81 , 64.5     , 124019 , 3235
28/05/21 , 64.58 , 64.08 , 64.80 , 63.61 , 63.8     , 79536 , 10035
27/05/21 , 64.03 , 63.71 , 64.03 , 63.44 , 63.4     , 44469 , 2269
26/05/21 , 63.44 , 63.81 , 64.25 , 63.40 , 64.0     , 54998 , 2309
25/05/21 , 64.09 , 64.07 , 64.21 , 63.99 , 64.1     , 68671 , 2220
24/05/21 , 64.11 , 64.13 , 64.52 , 63.85 , 64.1     , 54735 , 1822
21/05/21 , 64.53 , 64.52 , 64.91 , 64.29 , 64.6     , 44969 , 1998
20/05/21 , 64.81 , 64.39 , 65.28 , 63.81 , 64.0     , 69334 , 2067
19/05/21 , 64.09 , 64.30 , 64.76 , 63.39 , 64.6     , 94307 , 3914
18/05/21 , 64.78 , 64.87 , 65.37 , 64.49 , 65.3     , 102092 , 3163
17/05/21 , 65.28 , 65.40 , 66.03 , 64.84 , 65.4     , 99841 , 4243
14/05/21 , 65.47 , 65.53 , 65.63 , 65.16 , 65.6     , 71739 , 2228
13/05/21 , 65.61 , 65.63 , 65.83 , 65.54 , 65.5     , 56605 , 1665
12/05/21 , 65.53 , 65.62 , 65.74 , 65.53 , 65.6     , 67893 , 3302
11/05/21 , 65.70 , 65.63 , 65.85 , 65.51 , 65.5     , 62879 , 3067
10/05/21 , 65.69 , 65.66 , 65.92 , 65.54 , 65.6     , 36559 , 3959
07/05/21 , 65.55 , 65.73 , 66.11 , 65.53 , 66.0     , 83593 , 5289
06/05/21 , 66.08 , 66.12 , 66.46 , 65.96 , 66.2     , 36527 , 4342
05/05/21 , 66.07 , 65.99 , 66.48 , 65.64 , 65.8     , 37612 , 1270
04/05/21 , 65.63 , 65.99 , 66.89 , 64.09 , 66.8     , 73714 , 4806
03/05/21 , 66.89 , 66.31 , 66.91 , 65.73 , 66.2     , 60916 , 2992
30/04/21 , 66.33 , 66.52 , 66.71 , 66.00 , 66.3     , 62384 , 1297
29/04/21 , 66.36 , 65.77 , 66.36 , 65.47 , 65.6     , 55942 , 3197
28/04/21 , 65.66 , 65.83 , 66.34 , 65.50 , 65.6     , 104602 , 4523
27/04/21 , 65.66 , 65.74 , 66.26 , 65.47 , 65.5     , 83580 , 4476
26/04/21 , 65.33 , 65.59 , 65.89 , 65.29 , 65.7     , 82836 , 3493
23/04/21 , 65.79 , 65.70 , 66.12 , 65.50 , 65.9     , 54683 , 3080
22/04/21 , 65.93 , 65.75 , 65.93 , 65.48 , 65.4     , 59150 , 3691
20/04/21 , 65.63 , 65.53 , 65.69 , 65.37 , 65.4     , 70172 , 3756
19/04/21 , 65.37 , 65.49 , 65.65 , 65.36 , 65.3     , 54391 , 3240
16/04/21 , 65.60 , 65.47 , 65.66 , 65.28 , 65.2     , 37623 , 2821
15/04/21 , 65.29 , 65.47 , 65.96 , 65.22 , 65.9     , 107704 , 3178
14/04/21 , 65.54 , 65.37 , 65.92 , 65.15 , 65.5     , 70569 , 5502
13/04/21 , 65.54 , 65.63 , 65.80 , 65.40 , 65.5     , 44955 , 4550
12/04/21 , 65.51 , 65.51 , 65.85 , 65.02 , 65.8     , 48748 , 4618
09/04/21 , 65.93 , 65.19 , 65.98 , 64.71 , 64.7     , 80784 , 3718
08/04/21 , 64.95 , 65.22 , 65.83 , 64.95 , 65.1     , 57171 , 8836
07/04/21 , 65.30 , 65.31 , 65.61 , 65.15 , 65.4     , 41475 , 1988
06/04/21 , 65.47 , 65.59 , 65.85 , 65.47 , 65.5     , 67542 , 5128
05/04/21 , 65.53 , 65.83 , 66.71 , 65.50 , 66.7     , 37424 , 2511
01/04/21 , 65.30 , 65.68 , 65.99 , 65.30 , 65.7     , 46952 , 3447
31/03/21 , 65.46 , 66.03 , 66.24 , 65.07 , 65.8     , 29720 , 1281
30/03/21 , 65.85 , 65.50 , 66.05 , 64.87 , 64.8     , 96240 , 3738
29/03/21 , 65.06 , 65.48 , 66.03 , 65.06 , 65.8     , 104985 , 3165
26/03/21 , 65.84 , 66.27 , 66.51 , 65.84 , 66.1     , 76472 , 2231
25/03/21 , 66.10 , 65.95 , 66.45 , 65.44 , 66.2     , 36937 , 1728
24/03/21 , 66.27 , 66.04 , 66.66 , 65.66 , 65.8     , 106696 , 6660
23/03/21 , 65.83 , 65.85 , 66.26 , 65.33 , 65.3     , 121778 , 1546
22/03/21 , 65.34 , 65.49 , 66.44 , 64.72 , 65.1     , 89125 , 2795
19/03/21 , 65.36 , 64.92 , 65.63 , 64.70 , 64.7     , 53584 , 1362
18/03/21 , 64.70 , 64.85 , 65.19 , 64.21 , 64.2     , 72670 , 2202
17/03/21 , 64.21 , 64.22 , 64.48 , 63.75 , 64.0     , 104051 , 2994
16/03/21 , 64.02 , 63.87 , 64.16 , 63.36 , 64.1     , 64334 , 2797
15/03/21 , 64.13 , 64.06 , 64.36 , 63.37 , 64.0     , 60605 , 1887
12/03/21 , 64.08 , 63.90 , 64.28 , 63.18 , 63.6     , 55547 , 2663
11/03/21 , 63.70 , 63.86 , 64.09 , 63.11 , 63.1     , 75476 , 1802
10/03/21 , 63.27 , 63.24 , 63.42 , 63.03 , 63.1     , 54759 , 3142
09/03/21 , 63.34 , 63.12 , 63.35 , 63.00 , 63.0     , 45460 , 1363
08/03/21 , 63.04 , 62.96 , 63.17 , 62.63 , 63.1     , 91238 , 3834
05/03/21 , 63.11 , 62.91 , 63.29 , 62.34 , 62.3     , 77257 , 3700
04/03/21 , 62.82 , 63.00 , 63.17 , 62.42 , 63.1     , 66881 , 2451
03/03/21 , 63.17 , 63.04 , 64.19 , 62.30 , 62.3     , 61479 , 1637
02/03/21 , 62.98 , 62.96 , 63.70 , 62.76 , 62.7     , 75506 , 3542
01/03/21 , 62.76 , 62.62 , 63.00 , 62.27 , 62.3     , 81734 , 3139
26/02/21 , 62.38 , 62.50 , 63.25 , 61.80 , 63.0     , 117606 , 3660
25/02/21 , 63.04 , 62.96 , 63.86 , 61.57 , 62.4     , 81128 , 3909
24/02/21 , 62.67 , 62.10 , 62.68 , 61.43 , 61.8     , 69840 , 4458
23/02/21 , 61.84 , 61.39 , 61.96 , 60.97 , 61.0     , 116795 , 4592
22/02/21 , 61.07 , 61.06 , 61.31 , 60.77 , 60.7     , 95397 , 3883
19/02/21 , 61.43 , 61.39 , 61.76 , 61.05 , 61.0     , 77090 , 4484
18/02/21 , 61.28 , 61.41 , 61.65 , 60.71 , 61.5     , 124876 , 4906
17/02/21 , 61.56 , 61.61 , 61.84 , 61.44 , 61.7     , 93824 , 2216
12/02/21 , 61.73 , 61.72 , 61.86 , 61.65 , 61.7     , 73289 , 5867
11/02/21 , 61.78 , 61.75 , 61.86 , 61.65 , 61.6     , 35099 , 2869
10/02/21 , 61.74 , 61.65 , 61.78 , 61.50 , 61.5     , 62507 , 3397
09/02/21 , 61.57 , 61.65 , 61.78 , 61.34 , 61.4     , 64893 , 4672
08/02/21 , 61.48 , 61.65 , 61.76 , 61.48 , 61.6     , 53599 , 3296
05/02/21 , 61.80 , 61.71 , 61.94 , 61.28 , 61.4     , 50753 , 1941
04/02/21 , 61.64 , 61.65 , 61.75 , 61.43 , 61.6     , 93094 , 1269
03/02/21 , 61.65 , 61.63 , 61.71 , 61.59 , 61.6     , 42303 , 3753
02/02/21 , 61.69 , 61.67 , 61.76 , 61.56 , 61.7     , 22528 , 2809
01/02/21 , 61.86 , 61.60 , 61.91 , 61.42 , 61.9     , 49192 , 2909
29/01/21 , 61.79 , 61.76 , 62.44 , 61.24 , 61.7     , 51460 , 2202
28/01/21 , 61.71 , 61.49 , 61.85 , 60.90 , 60.9     , 40602 , 2387
27/01/21 , 60.97 , 60.99 , 61.26 , 60.82 , 61.0     , 38410 , 1710
26/01/21 , 61.05 , 61.14 , 61.84 , 60.88 , 61.8     , 148136 , 6047
22/01/21 , 61.85 , 61.79 , 61.88 , 61.65 , 61.8     , 30871 , 1188
21/01/21 , 61.77 , 61.76 , 61.96 , 61.30 , 61.7     , 74679 , 3085
20/01/21 , 61.70 , 61.48 , 61.84 , 60.99 , 61.1     , 72838 , 4160
19/01/21 , 61.13 , 60.95 , 61.20 , 60.70 , 60.8     , 87049 , 6859
18/01/21 , 60.90 , 60.86 , 61.13 , 60.52 , 60.9     , 48998 , 6106
15/01/21 , 60.99 , 60.90 , 61.30 , 60.52 , 61.2     , 90731 , 6656
14/01/21 , 61.17 , 61.15 , 61.30 , 60.90 , 60.9     , 60837 , 6203
13/01/21 , 60.99 , 61.12 , 61.27 , 60.88 , 61.1     , 56604 , 5972
12/01/21 , 61.14 , 61.53 , 62.09 , 61.12 , 61.6     , 71337 , 7828
11/01/21 , 61.61 , 61.41 , 61.65 , 60.88 , 61.4     , 42441 , 1590
08/01/21 , 61.66 , 61.48 , 61.78 , 61.19 , 61.4     , 36802 , 5356
07/01/21 , 61.44 , 61.00 , 61.45 , 60.72 , 61.0     , 38628 , 6405
06/01/21 , 61.39 , 61.19 , 61.39 , 60.82 , 60.8     , 57776 , 5789
05/01/21 , 60.82 , 61.18 , 61.45 , 60.79 , 60.8     , 83278 , 4567
04/01/21 , 60.82 , 60.83 , 61.18 , 60.31 , 60.5     , 65949 , 2661
30/12/20 , 60.25 , 60.11 , 60.56 , 59.73 , 59.7     , 41352 , 2433
29/12/20 , 59.73 , 59.58 , 59.77 , 59.44 , 59.4     , 52519 , 1497
28/12/20 , 59.49 , 59.47 , 59.61 , 59.31 , 59.5     , 79164 , 1561
23/12/20 , 59.53 , 59.45 , 59.66 , 59.17 , 59.1     , 125319 , 2488
22/12/20 , 59.16 , 59.40 , 59.54 , 59.16 , 59.4     , 95220 , 1459
21/12/20 , 59.40 , 59.58 , 59.86 , 59.40 , 59.6     , 68624 , 2820
18/12/20 , 59.66 , 59.66 , 59.88 , 59.59 , 59.7     , 125495 , 2618
17/12/20 , 59.73 , 59.86 , 60.40 , 59.73 , 59.9     , 94269 , 3048
16/12/20 , 59.91 , 59.93 , 60.24 , 59.75 , 59.8     , 64094 , 1707
15/12/20 , 59.82 , 59.80 , 59.96 , 59.59 , 59.6     , 90357 , 3408
14/12/20 , 59.62 , 59.73 , 59.90 , 59.57 , 59.6     , 123059 , 2984
11/12/20 , 59.63 , 59.68 , 59.98 , 59.57 , 59.8     , 101467 , 1366
10/12/20 , 59.89 , 59.82 , 60.29 , 59.58 , 60.2     , 76447 , 2654
09/12/20 , 60.68 , 60.52 , 60.92 , 59.92 , 60.1     , 122942 , 1805
08/12/20 , 60.13 , 59.92 , 60.89 , 59.48 , 60.1     , 156526 , 2977
07/12/20 , 60.15 , 60.21 , 60.40 , 60.08 , 60.2     , 93954 , 4192
04/12/20 , 60.40 , 60.40 , 60.92 , 59.92 , 60.1     , 53793 , 2804
03/12/20 , 60.24 , 60.23 , 60.32 , 60.09 , 60.2     , 140200 , 4442
02/12/20 , 60.08 , 60.23 , 60.92 , 59.82 , 60.9     , 189319 , 10684
01/12/20 , 60.99 , 60.98 , 61.32 , 60.91 , 61.0     , 53871 , 2810
30/11/20 , 61.17 , 61.17 , 61.63 , 60.82 , 61.4     , 67334 , 1922
27/11/20 , 61.36 , 61.38 , 61.65 , 61.11 , 61.2     , 46791 , 1541
26/11/20 , 61.27 , 61.11 , 61.45 , 60.71 , 61.2     , 60664 , 1861
25/11/20 , 61.22 , 61.37 , 61.69 , 61.17 , 61.6     , 62186 , 1934
24/11/20 , 61.70 , 61.40 , 61.74 , 60.97 , 61.1     , 74784 , 2705
23/11/20 , 61.41 , 61.28 , 61.59 , 60.99 , 61.3     , 55490 , 1305
20/11/20 , 61.40 , 60.96 , 61.46 , 60.72 , 60.8     , 53265 , 1142
19/11/20 , 60.85 , 61.25 , 62.02 , 60.66 , 61.9     , 137167 , 7345
18/11/20 , 62.02 , 62.21 , 62.47 , 61.74 , 62.3     , 75374 , 3030
17/11/20 , 62.33 , 62.43 , 62.79 , 62.06 , 62.7     , 41904 , 1485
16/11/20 , 62.79 , 62.85 , 63.55 , 62.60 , 63.1     , 41353 , 1351
13/11/20 , 63.11 , 63.48 , 64.13 , 62.78 , 62.9     , 43976 , 877
12/11/20 , 62.95 , 62.90 , 63.51 , 62.10 , 62.3     , 42906 , 818
11/11/20 , 62.30 , 62.15 , 63.44 , 61.50 , 61.6     , 68845 , 1558
10/11/20 , 61.89 , 61.60 , 62.05 , 61.32 , 62.0     , 113473 , 3211
09/11/20 , 62.00 , 62.19 , 62.79 , 62.00 , 62.7     , 52855 , 1470
06/11/20 , 62.42 , 62.35 , 63.11 , 61.85 , 63.1     , 56381 , 1746
05/11/20 , 63.10 , 62.93 , 63.10 , 62.14 , 63.1     , 60524 , 2196
04/11/20 , 63.10 , 62.71 , 63.10 , 62.08 , 62.3     , 54153 , 1997
03/11/20 , 62.32 , 62.18 , 63.10 , 60.93 , 62.0     , 41672 , 1420
30/10/20 , 63.24 , 63.82 , 64.20 , 63.04 , 63.4     , 84978 , 6537
29/10/20 , 63.34 , 63.69 , 64.26 , 62.99 , 63.6     , 87777 , 1982
28/10/20 , 63.64 , 63.11 , 63.71 , 62.73 , 63.1     , 67856 , 1937
27/10/20 , 63.13 , 63.52 , 64.19 , 63.04 , 64.1     , 41151 , 1291
26/10/20 , 64.26 , 64.02 , 64.27 , 63.99 , 64.1     , 80018 , 805
23/10/20 , 64.12 , 64.24 , 64.79 , 63.99 , 64.6     , 45691 , 874
22/10/20 , 64.67 , 64.11 , 64.80 , 63.99 , 64.2     , 31671 , 1721
21/10/20 , 64.50 , 63.90 , 64.50 , 63.67 , 63.6     , 59793 , 3255
20/10/20 , 63.69 , 63.69 , 63.95 , 63.40 , 63.8     , 56103 , 1347
19/10/20 , 63.47 , 63.70 , 64.01 , 63.28 , 63.4     , 42451 , 1631
16/10/20 , 63.45 , 63.65 , 64.99 , 62.80 , 63.2     , 117367 , 4089
15/10/20 , 63.28 , 62.83 , 63.30 , 62.58 , 62.7     , 70037 , 2236
14/10/20 , 62.71 , 62.66 , 62.99 , 62.25 , 62.9     , 70369 , 1470
13/10/20 , 63.02 , 62.89 , 63.15 , 62.46 , 62.6     , 38265 , 1923
09/10/20 , 62.69 , 62.42 , 62.69 , 61.93 , 61.9     , 54147 , 2793
08/10/20 , 62.00 , 61.96 , 62.03 , 61.85 , 62.0     , 40130 , 1597
07/10/20 , 62.11 , 61.96 , 62.25 , 61.57 , 61.8     , 37994 , 1111
06/10/20 , 61.65 , 61.93 , 62.22 , 61.65 , 61.9     , 67399 , 2590
05/10/20 , 61.95 , 61.94 , 62.23 , 61.52 , 61.9     , 106986 , 2819
02/10/20 , 61.92 , 61.65 , 62.35 , 60.55 , 62.1     , 54015 , 2161
01/10/20 , 62.10 , 61.93 , 62.25 , 61.70 , 61.8     , 73473 , 1408
30/09/20 , 61.92 , 62.02 , 62.42 , 61.76 , 62.0     , 45550 , 1089
29/09/20 , 62.01 , 61.87 , 62.42 , 61.63 , 61.8     , 78159 , 2454
28/09/20 , 61.83 , 61.68 , 61.86 , 61.18 , 61.8     , 85578 , 3684
25/09/20 , 61.86 , 61.76 , 62.05 , 61.39 , 61.6     , 68354 , 5821
24/09/20 , 61.46 , 61.13 , 61.60 , 60.73 , 61.4     , 41379 , 2067
23/09/20 , 61.42 , 61.01 , 61.51 , 60.37 , 60.4     , 72632 , 2514
22/09/20 , 60.38 , 60.63 , 61.30 , 60.30 , 61.0     , 98921 , 4740
21/09/20 , 61.04 , 60.71 , 61.19 , 60.29 , 60.7     , 80225 , 2637
18/09/20 , 60.76 , 61.07 , 61.42 , 60.44 , 61.0     , 89984 , 3468
17/09/20 , 61.06 , 61.08 , 61.30 , 60.86 , 61.2     , 63906 , 3098
16/09/20 , 61.19 , 61.11 , 61.59 , 60.93 , 61.5     , 56407 , 2948
15/09/20 , 61.64 , 61.18 , 62.04 , 60.07 , 61.8     , 72169 , 3053
14/09/20 , 61.88 , 61.90 , 62.30 , 61.51 , 62.0     , 58682 , 1863
11/09/20 , 62.06 , 62.01 , 63.43 , 61.08 , 61.1     , 94628 , 5839
10/09/20 , 61.06 , 61.02 , 61.75 , 60.67 , 61.0     , 58606 , 2182
09/09/20 , 61.05 , 60.81 , 61.14 , 60.59 , 60.7     , 50559 , 5176
08/09/20 , 60.73 , 60.85 , 61.09 , 60.38 , 60.7     , 57572 , 3754
04/09/20 , 61.05 , 61.02 , 61.09 , 60.91 , 61.0     , 35273 , 1614
03/09/20 , 61.05 , 61.06 , 61.14 , 60.89 , 60.9     , 35233 , 2891
02/09/20 , 60.91 , 60.90 , 61.02 , 60.64 , 60.8     , 56124 , 2128
01/09/20 , 60.82 , 60.86 , 61.05 , 60.51 , 61.0     , 43663 , 2857
31/08/20 , 61.04 , 60.96 , 61.19 , 60.83 , 60.9     , 33295 , 1139
28/08/20 , 60.93 , 61.13 , 61.48 , 60.86 , 60.8     , 50215 , 6674
27/08/20 , 61.11 , 61.25 , 61.47 , 60.88 , 61.4     , 31944 , 2890
26/08/20 , 61.40 , 61.26 , 61.47 , 60.97 , 61.2     , 50412 , 1880
25/08/20 , 61.27 , 61.02 , 61.48 , 60.63 , 60.9     , 43064 , 1065
24/08/20 , 60.91 , 61.07 , 61.62 , 60.62 , 60.8     , 56406 , 1224
21/08/20 , 60.88 , 60.96 , 61.06 , 60.66 , 60.6     , 25442 , 1117
20/08/20 , 60.77 , 60.75 , 60.99 , 60.45 , 60.4     , 65388 , 1545
19/08/20 , 60.38 , 60.40 , 61.06 , 60.22 , 60.5     , 70042 , 5218
18/08/20 , 60.45 , 60.57 , 61.19 , 60.25 , 60.8     , 50018 , 1900
17/08/20 , 60.62 , 60.91 , 61.56 , 60.52 , 61.1     , 30043 , 1453
14/08/20 , 61.17 , 60.88 , 61.36 , 60.52 , 60.7     , 39441 , 1224
13/08/20 , 60.73 , 60.13 , 60.73 , 59.62 , 60.0     , 94236 , 3962
12/08/20 , 59.92 , 59.62 , 59.94 , 59.43 , 59.9     , 66495 , 1469
11/08/20 , 59.78 , 59.89 , 60.72 , 59.52 , 60.5     , 48886 , 2075
10/08/20 , 60.50 , 60.65 , 60.99 , 60.26 , 60.6     , 58622 , 1487
07/08/20 , 60.61 , 60.59 , 61.06 , 60.21 , 60.8     , 23890 , 1219
06/08/20 , 60.88 , 60.49 , 61.37 , 59.52 , 60.7     , 103847 , 2289
05/08/20 , 60.74 , 60.49 , 60.88 , 60.24 , 60.5     , 70914 , 1727
04/08/20 , 60.52 , 60.60 , 61.96 , 59.79 , 60.4     , 58213 , 1260
03/08/20 , 60.29 , 60.10 , 60.44 , 59.27 , 59.9     , 64406 , 1248
31/07/20 , 60.00 , 60.10 , 60.51 , 59.57 , 59.9     , 55263 , 2899
30/07/20 , 59.98 , 59.44 , 60.17 , 58.28 , 58.8     , 79733 , 1465
29/07/20 , 58.82 , 58.14 , 59.11 , 57.56 , 57.9     , 72277 , 1869
28/07/20 , 58.01 , 57.97 , 58.32 , 57.76 , 58.2     , 75948 , 1541
27/07/20 , 58.27 , 58.25 , 58.92 , 57.91 , 58.8     , 66263 , 1704
24/07/20 , 58.87 , 58.39 , 58.98 , 57.99 , 58.3     , 69170 , 955
23/07/20 , 58.31 , 58.21 , 58.69 , 57.75 , 58.5     , 84459 , 1452
22/07/20 , 58.38 , 58.78 , 59.27 , 58.06 , 59.2     , 65450 , 1736
21/07/20 , 59.22 , 59.26 , 59.41 , 59.11 , 59.4     , 31246 , 882
20/07/20 , 59.44 , 59.58 , 59.92 , 59.09 , 59.3     , 67309 , 1359
17/07/20 , 59.39 , 59.35 , 59.63 , 58.95 , 59.6     , 57834 , 1030
16/07/20 , 59.47 , 59.91 , 60.41 , 59.42 , 59.7     , 47610 , 1091
15/07/20 , 59.79 , 59.89 , 60.13 , 59.31 , 60.0     , 61069 , 1201
14/07/20 , 59.97 , 60.05 , 60.38 , 59.94 , 60.2     , 92958 , 1047
13/07/20 , 60.45 , 60.02 , 60.69 , 59.14 , 60.0     , 75771 , 1844
10/07/20 , 60.05 , 60.06 , 60.68 , 59.60 , 60.1     , 97314 , 1581
09/07/20 , 60.11 , 60.25 , 61.32 , 59.92 , 60.2     , 47450 , 1119
08/07/20 , 60.23 , 59.44 , 60.47 , 58.37 , 59.9     , 127810 , 4555
07/07/20 , 60.23 , 60.34 , 61.42 , 59.60 , 61.2     , 59699 , 2506
06/07/20 , 61.17 , 61.43 , 61.89 , 61.00 , 61.7     , 44377 , 1498
03/07/20 , 61.76 , 61.94 , 62.31 , 61.68 , 62.0     , 65859 , 1655
02/07/20 , 62.03 , 62.34 , 62.87 , 61.98 , 62.8     , 108174 , 1557
01/07/20 , 62.86 , 62.75 , 63.02 , 62.10 , 63.0     , 70779 , 1412
30/06/20 , 62.80 , 63.00 , 63.11 , 62.63 , 63.1     , 34770 , 1704
29/06/20 , 63.11 , 63.04 , 63.35 , 62.80 , 62.9     , 75428 , 1978
26/06/20 , 63.08 , 63.08 , 63.30 , 63.01 , 63.1     , 46015 , 1896
25/06/20 , 63.11 , 63.06 , 63.36 , 62.97 , 63.0     , 31939 , 1343
24/06/20 , 62.98 , 63.24 , 63.59 , 62.97 , 63.3     , 58992 , 1522
23/06/20 , 63.36 , 63.28 , 63.81 , 62.80 , 63.3     , 101942 , 1689
22/06/20 , 63.30 , 63.40 , 63.76 , 63.05 , 63.7     , 71900 , 1479
19/06/20 , 63.81 , 63.26 , 63.81 , 62.42 , 62.4     , 114632 , 1223
18/06/20 , 62.47 , 62.49 , 62.77 , 62.32 , 62.4     , 48411 , 1205
17/06/20 , 62.47 , 63.04 , 63.51 , 62.38 , 63.4     , 44147 , 1204
16/06/20 , 63.43 , 63.52 , 63.88 , 63.20 , 63.5     , 59527 , 1333
15/06/20 , 63.51 , 63.36 , 63.87 , 62.78 , 63.2     , 51623 , 1589
12/06/20 , 63.20 , 63.20 , 63.32 , 63.20 , 63.2     , 107102 , 937
10/06/20 , 63.24 , 63.31 , 63.87 , 63.20 , 63.7     , 64147 , 2487
09/06/20 , 63.78 , 63.23 , 63.87 , 62.56 , 62.5     , 92251 , 4807
08/06/20 , 62.91 , 62.88 , 63.02 , 62.50 , 62.8     , 56132 , 1885
05/06/20 , 62.88 , 62.86 , 63.02 , 62.38 , 62.8     , 110854 , 2172
04/06/20 , 62.96 , 62.95 , 63.05 , 62.89 , 63.0     , 44535 , 1368
03/06/20 , 62.89 , 62.96 , 63.19 , 62.89 , 62.8     , 73879 , 1801
02/06/20 , 62.89 , 63.03 , 63.36 , 62.89 , 62.8     , 42686 , 1492
01/06/20 , 62.99 , 62.96 , 63.11 , 62.59 , 62.8     , 23436 , 776
29/05/20 , 62.81 , 62.89 , 63.20 , 62.67 , 62.8     , 66732 , 2344
28/05/20 , 62.89 , 62.50 , 62.89 , 62.32 , 62.3     , 40690 , 1654
27/05/20 , 62.32 , 62.36 , 62.66 , 61.96 , 62.2     , 61587 , 1384
26/05/20 , 62.26 , 62.10 , 62.30 , 61.96 , 62.2     , 39655 , 3746
25/05/20 , 61.67 , 62.06 , 62.30 , 61.67 , 62.1     , 20310 , 907
22/05/20 , 62.10 , 62.04 , 62.37 , 61.65 , 61.6     , 50727 , 1007
21/05/20 , 62.03 , 62.23 , 62.56 , 61.30 , 62.3     , 52145 , 1828
20/05/20 , 62.44 , 62.37 , 62.60 , 61.99 , 62.4     , 40384 , 615
19/05/20 , 62.46 , 62.17 , 62.46 , 61.92 , 61.9     , 40881 , 1050
18/05/20 , 62.16 , 62.33 , 62.82 , 61.65 , 62.4     , 35712 , 828
15/05/20 , 62.42 , 62.18 , 62.63 , 61.58 , 61.9     , 35066 , 945
14/05/20 , 61.58 , 61.67 , 62.02 , 61.07 , 61.7     , 76744 , 755
13/05/20 , 61.65 , 62.15 , 63.24 , 61.06 , 62.4     , 99652 , 2870
12/05/20 , 62.32 , 62.77 , 63.45 , 61.84 , 63.2     , 51714 , 1302
11/05/20 , 63.19 , 62.59 , 63.34 , 61.65 , 62.1     , 42469 , 1032
08/05/20 , 62.10 , 62.10 , 62.67 , 61.65 , 62.5     , 55241 , 1081
07/05/20 , 62.19 , 62.44 , 63.32 , 62.12 , 63.3     , 53201 , 1012
06/05/20 , 63.00 , 63.14 , 63.71 , 62.93 , 62.9     , 50416 , 1592
05/05/20 , 62.81 , 63.33 , 65.09 , 62.79 , 64.7     , 120935 , 1688
04/05/20 , 64.70 , 63.99 , 65.38 , 62.91 , 64.0     , 98786 , 2072
30/04/20 , 64.49 , 64.47 , 65.81 , 63.91 , 63.9     , 94968 , 1650
29/04/20 , 63.93 , 64.01 , 64.46 , 63.42 , 63.8     , 61916 , 927
28/04/20 , 64.09 , 63.59 , 64.09 , 63.09 , 63.2     , 90093 , 1730
27/04/20 , 63.17 , 62.94 , 64.10 , 61.43 , 61.4     , 57088 , 3342
24/04/20 , 61.02 , 61.98 , 64.43 , 60.88 , 64.1     , 156025 , 4262
23/04/20 , 64.10 , 63.71 , 64.10 , 63.26 , 63.2     , 48418 , 2085
22/04/20 , 63.26 , 63.75 , 64.41 , 63.26 , 63.4     , 64348 , 694
20/04/20 , 63.25 , 63.31 , 63.52 , 63.04 , 63.4     , 33497 , 1016
17/04/20 , 63.24 , 63.04 , 63.40 , 62.78 , 63.0     , 37073 , 550
16/04/20 , 62.43 , 63.10 , 63.81 , 62.07 , 62.2     , 89612 , 951
15/04/20 , 62.26 , 62.35 , 63.09 , 62.08 , 62.0     , 23335 , 736
14/04/20 , 62.07 , 61.91 , 62.33 , 61.60 , 61.8     , 66172 , 772
13/04/20 , 61.50 , 61.81 , 62.26 , 60.92 , 61.4     , 64551 , 884
09/04/20 , 61.60 , 61.05 , 61.64 , 60.14 , 60.7     , 56401 , 996
08/04/20 , 60.52 , 60.36 , 60.77 , 60.08 , 60.3     , 44378 , 1120
07/04/20 , 60.39 , 60.27 , 60.55 , 59.41 , 60.0     , 50499 , 926
06/04/20 , 60.42 , 60.71 , 61.22 , 59.96 , 59.9     , 34255 , 633
03/04/20 , 59.96 , 60.33 , 61.05 , 59.73 , 60.4     , 43526 , 1957
02/04/20 , 60.43 , 60.68 , 62.06 , 59.78 , 60.7     , 82812 , 1313
01/04/20 , 60.77 , 60.24 , 61.65 , 57.50 , 59.8     , 50442 , 1045
31/03/20 , 60.41 , 60.53 , 61.07 , 60.28 , 60.3     , 34562 , 655
30/03/20 , 60.40 , 60.37 , 61.21 , 59.77 , 60.1     , 34988 , 708
27/03/20 , 60.18 , 60.32 , 62.08 , 59.25 , 59.8     , 39422 , 653
26/03/20 , 59.84 , 58.84 , 60.41 , 57.07 , 57.4     , 109707 , 1098
25/03/20 , 58.78 , 58.27 , 59.92 , 54.50 , 56.4     , 84612 , 3001
24/03/20 , 57.74 , 57.57 , 57.78 , 56.14 , 57.7     , 130658 , 7413
23/03/20 , 57.76 , 55.10 , 57.78 , 51.71 , 57.0     , 137905 , 12513
20/03/20 , 57.43 , 57.62 , 60.40 , 53.69 , 53.6     , 165602 , 8761
19/03/20 , 54.03 , 48.05 , 54.39 , 42.66 , 53.7     , 172996 , 6204
18/03/20 , 54.42 , 56.43 , 60.42 , 53.04 , 60.4     , 175395 , 6026
17/03/20 , 61.19 , 60.82 , 61.79 , 59.30 , 61.7     , 120570 , 2292
16/03/20 , 63.12 , 61.65 , 65.79 , 60.44 , 65.7     , 126181 , 2606
13/03/20 , 66.46 , 66.74 , 67.60 , 65.86 , 67.6     , 138564 , 3578
12/03/20 , 67.61 , 66.89 , 68.17 , 65.14 , 68.1     , 258681 , 3472
11/03/20 , 68.20 , 68.44 , 68.83 , 68.20 , 68.4     , 88413 , 1106
10/03/20 , 68.49 , 68.46 , 68.63 , 68.34 , 68.5     , 96990 , 1280
09/03/20 , 68.63 , 68.64 , 69.19 , 68.49 , 69.1     , 161918 , 1679
06/03/20 , 69.19 , 69.33 , 69.83 , 69.02 , 69.8     , 85327 , 2104
05/03/20 , 69.87 , 69.70 , 70.12 , 69.19 , 69.9     , 140776 , 5583
04/03/20 , 69.83 , 69.97 , 70.17 , 69.83 , 69.8     , 140533 , 2832
03/03/20 , 69.83 , 69.85 , 69.96 , 69.83 , 69.9     , 110707 , 1495
02/03/20 , 69.95 , 69.51 , 70.08 , 67.52 , 69.4     , 177882 , 3461
28/02/20 , 69.41 , 69.29 , 69.68 , 68.97 , 69.0     , 73077 , 2556
27/02/20 , 69.00 , 69.01 , 69.41 , 68.68 , 68.7     , 82981 , 1054
26/02/20 , 68.92 , 68.93 , 69.10 , 68.83 , 68.9     , 66685 , 1845
21/02/20 , 69.11 , 69.13 , 69.26 , 68.93 , 69.1     , 48273 , 1058
20/02/20 , 68.92 , 68.90 , 69.12 , 68.76 , 68.8     , 68661 , 1312
19/02/20 , 68.83 , 68.90 , 69.03 , 68.68 , 68.8     , 108363 , 1797
18/02/20 , 68.71 , 68.85 , 69.18 , 68.71 , 69.1     , 100484 , 2050
17/02/20 , 69.18 , 68.96 , 69.22 , 68.83 , 69.0     , 106296 , 1713
14/02/20 , 68.93 , 69.07 , 69.29 , 68.79 , 68.7     , 123826 , 2138
13/02/20 , 68.64 , 68.75 , 68.87 , 68.64 , 68.7     , 120198 , 2801
12/02/20 , 68.67 , 68.67 , 68.92 , 68.64 , 68.7     , 216365 , 1639
11/02/20 , 68.88 , 68.81 , 68.93 , 68.59 , 68.7     , 126001 , 4683
10/02/20 , 68.74 , 68.84 , 69.06 , 68.55 , 68.9     , 207691 , 2109
07/02/20 , 68.93 , 68.93 , 69.12 , 68.83 , 68.9     , 148355 , 2176
06/02/20 , 68.83 , 68.79 , 69.18 , 68.55 , 68.7     , 181846 , 2641
05/02/20 , 68.76 , 68.94 , 69.41 , 68.73 , 69.2     , 206268 , 3285
04/02/20 , 69.56 , 69.50 , 69.86 , 69.11 , 69.1     , 99428 , 2837
03/02/20 , 69.41 , 69.55 , 69.95 , 69.00 , 69.9     , 102088 , 2271
31/01/20 , 69.65 , 69.78 , 70.08 , 69.56 , 69.8     , 66547 , 2342
30/01/20 , 69.68 , 69.69 , 70.12 , 69.56 , 69.7     , 138319 , 1452
29/01/20 , 69.74 , 70.01 , 70.22 , 69.73 , 70.0     , 52783 , 1171
28/01/20 , 70.04 , 69.86 , 70.52 , 69.26 , 69.2     , 61246 , 3535
27/01/20 , 69.89 , 70.57 , 70.89 , 68.91 , 70.7     , 91635 , 3557
24/01/20 , 70.96 , 70.92 , 70.96 , 70.79 , 70.8     , 65773 , 980
23/01/20 , 70.89 , 70.91 , 71.04 , 70.67 , 70.8     , 78463 , 3509
22/01/20 , 70.93 , 70.92 , 71.21 , 70.63 , 71.0     , 126330 , 5838
21/01/20 , 71.03 , 71.10 , 71.24 , 70.71 , 71.2     , 61804 , 1696
20/01/20 , 71.24 , 70.96 , 71.24 , 70.69 , 71.1     , 79215 , 1615
17/01/20 , 71.18 , 71.05 , 71.22 , 70.78 , 71.1     , 80446 , 1171
16/01/20 , 71.14 , 70.80 , 71.21 , 70.56 , 70.7     , 119308 , 2270
15/01/20 , 70.91 , 70.96 , 71.25 , 70.66 , 71.2     , 156157 , 2120
14/01/20 , 71.27 , 71.17 , 71.37 , 70.66 , 71.2     , 61403 , 1601
13/01/20 , 71.24 , 71.32 , 71.88 , 70.96 , 71.4     , 97702 , 4856
10/01/20 , 71.45 , 71.38 , 71.69 , 71.18 , 71.4     , 107163 , 7798
09/01/20 , 71.46 , 71.58 , 71.77 , 70.63 , 71.7     , 126577 , 2368
08/01/20 , 71.76 , 71.29 , 71.90 , 70.54 , 71.2     , 298989 , 7435
07/01/20 , 71.22 , 71.15 , 71.38 , 70.76 , 71.2     , 89718 , 2001
06/01/20 , 71.12 , 70.76 , 71.38 , 70.40 , 70.8     , 172920 , 3900
03/01/20 , 70.89 , 70.62 , 70.89 , 69.88 , 70.5     , 124495 , 2586
02/01/20 , 70.56 , 70.50 , 72.03 , 69.69 , 70.2     , 117033 , 11113
30/12/19 , 70.05 , 69.62 , 70.07 , 68.94 , 69.2     , 113170 , 1976
27/12/19 , 69.29 , 69.24 , 69.41 , 68.64 , 69.1     , 519502 , 2001
26/12/19 , 69.01 , 68.88 , 69.12 , 68.69 , 68.9     , 165600 , 3773
23/12/19 , 68.84 , 68.67 , 68.90 , 68.63 , 68.6     , 132317 , 17700
20/12/19 , 68.64 , 68.67 , 68.90 , 68.63 , 68.6     , 127109 , 3139
19/12/19 , 68.68 , 68.64 , 68.92 , 68.55 , 68.7     , 109063 , 2847
18/12/19 , 68.63 , 68.66 , 68.85 , 68.55 , 68.8     , 171756 , 3164
17/12/19 , 68.68 , 68.65 , 68.89 , 68.55 , 68.6     , 152994 , 1230
16/12/19 , 68.63 , 68.64 , 68.92 , 68.38 , 68.5     , 217912 , 6216
13/12/19 , 68.55 , 68.51 , 68.68 , 68.10 , 68.6     , 121564 , 14255
12/12/19 , 68.62 , 68.58 , 68.67 , 68.42 , 68.6     , 125401 , 11640
11/12/19 , 68.42 , 68.55 , 68.81 , 68.22 , 68.5     , 119450 , 12209
10/12/19 , 68.52 , 68.64 , 68.81 , 68.43 , 68.5     , 100834 , 10975
09/12/19 , 68.46 , 68.56 , 68.72 , 68.44 , 68.6     , 189771 , 1737
06/12/19 , 68.73 , 68.66 , 68.79 , 68.55 , 68.6     , 83820 , 1070
05/12/19 , 68.56 , 68.64 , 68.75 , 68.55 , 68.5     , 103560 , 2660
04/12/19 , 68.55 , 68.65 , 68.89 , 68.55 , 68.7     , 125660 , 2795
03/12/19 , 68.83 , 68.75 , 68.92 , 68.55 , 68.6     , 105742 , 1386
02/12/19 , 68.55 , 68.67 , 68.90 , 68.30 , 68.5     , 118800 , 2550
29/11/19 , 68.65 , 68.71 , 68.79 , 68.46 , 68.7     , 54034 , 854
28/11/19 , 68.79 , 68.55 , 68.79 , 68.29 , 68.5     , 106383 , 1293
27/11/19 , 68.34 , 68.47 , 68.79 , 68.29 , 68.7     , 136333 , 2956
26/11/19 , 68.76 , 68.49 , 68.78 , 68.38 , 68.4     , 130158 , 3280
25/11/19 , 68.41 , 68.38 , 68.41 , 68.29 , 68.4     , 120235 , 3034
22/11/19 , 68.41 , 68.38 , 68.41 , 68.29 , 68.2     , 94000 , 2826
21/11/19 , 68.29 , 68.29 , 68.55 , 68.00 , 68.0     , 105465 , 3707
19/11/19 , 68.10 , 67.83 , 68.13 , 67.71 , 67.8     , 87101 , 4267
18/11/19 , 67.69 , 67.76 , 67.91 , 67.69 , 67.6     , 70406 , 4838
14/11/19 , 67.69 , 67.79 , 67.93 , 67.66 , 67.7     , 137738 , 27207
13/11/19 , 67.71 , 67.61 , 67.71 , 67.53 , 67.5     , 82352 , 13240
12/11/19 , 67.56 , 67.68 , 67.80 , 67.54 , 67.8     , 78068 , 11961
11/11/19 , 67.80 , 67.69 , 67.91 , 67.53 , 67.9     , 94504 , 11513
08/11/19 , 67.76 , 67.80 , 67.93 , 67.62 , 67.7     , 100152 , 6552
07/11/19 , 67.68 , 67.51 , 67.73 , 67.29 , 67.5     , 87906 , 2105
06/11/19 , 67.51 , 67.62 , 67.91 , 67.44 , 67.8     , 150429 , 1922
05/11/19 , 67.69 , 67.80 , 68.29 , 67.55 , 67.6     , 128892 , 2526
04/11/19 , 67.63 , 67.69 , 67.91 , 67.51 , 67.8     , 118543 , 1917
01/11/19 , 67.87 , 67.71 , 68.42 , 67.51 , 67.8     , 106550 , 2033
31/10/19 , 68.55 , 67.94 , 68.78 , 67.27 , 67.7     , 148871 , 1564
30/10/19 , 67.71 , 67.26 , 67.88 , 66.97 , 67.1     , 169618 , 2396
29/10/19 , 67.18 , 67.18 , 67.26 , 67.14 , 67.1     , 87853 , 7026
28/10/19 , 67.18 , 67.23 , 67.51 , 67.14 , 67.3     , 69190 , 1257
25/10/19 , 67.53 , 67.40 , 67.61 , 67.16 , 67.2     , 109511 , 1084
24/10/19 , 67.23 , 67.24 , 67.49 , 67.16 , 67.4     , 64008 , 1191
23/10/19 , 67.41 , 67.41 , 67.68 , 67.20 , 67.6     , 95840 , 1129
22/10/19 , 67.61 , 67.37 , 67.62 , 67.20 , 67.5     , 101992 , 3623
21/10/19 , 67.47 , 67.47 , 67.91 , 67.19 , 67.3     , 201238 , 1949
18/10/19 , 67.37 , 67.21 , 67.37 , 67.06 , 67.1     , 63237 , 1342
17/10/19 , 67.14 , 67.36 , 67.77 , 67.12 , 67.6     , 180326 , 11751
16/10/19 , 67.65 , 67.65 , 67.83 , 67.51 , 67.7     , 73944 , 1059
15/10/19 , 67.72 , 67.71 , 67.81 , 67.62 , 67.7     , 94606 , 1050
14/10/19 , 67.62 , 67.73 , 67.86 , 67.51 , 67.7     , 115192 , 2123
11/10/19 , 67.71 , 67.53 , 67.91 , 67.30 , 67.5     , 102770 , 1405
10/10/19 , 67.49 , 67.29 , 67.51 , 67.20 , 67.2     , 87575 , 1101
09/10/19 , 67.27 , 67.35 , 67.91 , 67.26 , 67.4     , 94474 , 1531
08/10/19 , 67.54 , 67.51 , 68.02 , 67.13 , 67.3     , 107102 , 9841
07/10/19 , 67.30 , 67.71 , 68.10 , 67.27 , 68.0     , 123426 , 10245
04/10/19 , 68.01 , 68.00 , 68.22 , 67.80 , 68.0     , 73871 , 1185
03/10/19 , 68.03 , 68.19 , 68.43 , 68.01 , 68.1     , 52476 , 1455
02/10/19 , 68.06 , 68.26 , 68.53 , 68.06 , 68.3     , 141145 , 1437
01/10/19 , 68.38 , 68.41 , 68.73 , 68.30 , 68.5     , 91017 , 2240
30/09/19 , 68.50 , 68.52 , 68.64 , 68.43 , 68.4     , 83520 , 700
27/09/19 , 68.47 , 68.44 , 68.68 , 68.41 , 68.4     , 49873 , 1153
26/09/19 , 68.43 , 68.41 , 68.58 , 68.20 , 68.2     , 69503 , 1865
25/09/19 , 68.20 , 68.32 , 68.55 , 68.20 , 68.4     , 122332 , 1328
24/09/19 , 68.42 , 68.37 , 68.46 , 68.28 , 68.4     , 93331 , 1206
23/09/19 , 68.38 , 68.41 , 68.52 , 68.31 , 68.4     , 54599 , 1766
20/09/19 , 68.50 , 68.41 , 68.56 , 68.28 , 68.3     , 60817 , 2388
19/09/19 , 68.22 , 68.41 , 68.56 , 68.22 , 68.5     , 57002 , 4757
18/09/19 , 68.43 , 68.52 , 68.64 , 68.39 , 68.5     , 45357 , 1196
17/09/19 , 68.63 , 68.59 , 68.93 , 68.52 , 68.5     , 42829 , 1070
16/09/19 , 68.56 , 68.53 , 68.56 , 68.36 , 68.5     , 68219 , 1529
13/09/19 , 68.55 , 68.48 , 68.55 , 68.35 , 68.5     , 57826 , 1082
12/09/19 , 68.52 , 68.37 , 68.52 , 68.11 , 68.3     , 41460 , 1109
11/09/19 , 68.33 , 68.41 , 68.55 , 68.21 , 68.5     , 49248 , 1128
10/09/19 , 68.47 , 68.46 , 68.55 , 68.38 , 68.5     , 29948 , 713
09/09/19 , 68.55 , 68.55 , 68.65 , 68.36 , 68.3     , 73885 , 1310
06/09/19 , 68.44 , 68.48 , 68.62 , 68.31 , 68.4     , 44005 , 2108
05/09/19 , 68.47 , 68.43 , 68.59 , 68.29 , 68.5     , 45796 , 1238
04/09/19 , 68.61 , 68.55 , 68.77 , 68.31 , 68.3     , 45135 , 1685
03/09/19 , 68.31 , 68.55 , 68.70 , 68.28 , 68.5     , 99678 , 1283
02/09/19 , 68.56 , 68.55 , 69.01 , 68.10 , 68.7     , 113243 , 1635
30/08/19 , 68.78 , 68.59 , 68.78 , 68.45 , 68.4     , 75725 , 1095
29/08/19 , 68.45 , 68.38 , 68.55 , 68.09 , 68.3     , 67895 , 587
28/08/19 , 68.38 , 68.22 , 68.38 , 67.89 , 68.0     , 79567 , 715
27/08/19 , 68.05 , 67.94 , 68.05 , 67.77 , 68.0     , 133200 , 1213
26/08/19 , 68.05 , 68.20 , 68.33 , 67.90 , 68.2     , 113229 , 1025
23/08/19 , 68.22 , 68.01 , 68.36 , 67.68 , 67.8     , 121813 , 945
22/08/19 , 67.87 , 67.78 , 67.97 , 67.62 , 67.7     , 60566 , 664
21/08/19 , 67.68 , 67.74 , 68.05 , 67.60 , 67.6     , 81412 , 1092
20/08/19 , 67.58 , 67.62 , 67.78 , 67.54 , 67.5     , 110320 , 559
19/08/19 , 67.52 , 67.65 , 67.77 , 67.51 , 67.6     , 96039 , 1323
16/08/19 , 67.55 , 67.51 , 67.61 , 67.23 , 67.5     , 124677 , 701
15/08/19 , 67.51 , 67.55 , 67.73 , 67.40 , 67.5     , 66735 , 1542
14/08/19 , 67.51 , 67.45 , 67.56 , 67.13 , 67.4     , 46346 , 1513
13/08/19 , 67.47 , 67.35 , 67.62 , 67.10 , 67.3     , 81201 , 2051
12/08/19 , 67.27 , 67.23 , 67.51 , 67.02 , 67.3     , 61713 , 1277
09/08/19 , 67.38 , 67.27 , 67.40 , 66.99 , 67.2     , 68025 , 1814
08/08/19 , 67.07 , 67.16 , 67.42 , 66.83 , 67.0     , 84708 , 1806
07/08/19 , 67.10 , 66.89 , 67.10 , 66.71 , 66.9     , 73547 , 1395
06/08/19 , 66.92 , 66.91 , 67.00 , 66.75 , 67.0     , 103384 , 1527
05/08/19 , 66.99 , 66.98 , 67.23 , 66.76 , 67.2     , 82220 , 1746
02/08/19 , 67.28 , 67.18 , 67.35 , 67.07 , 67.1     , 91150 , 1275
01/08/19 , 67.23 , 67.23 , 67.55 , 66.93 , 67.4     , 119071 , 1737
31/07/19 , 67.32 , 67.18 , 67.32 , 67.01 , 67.1     , 70940 , 994
30/07/19 , 67.16 , 67.14 , 67.33 , 66.87 , 67.3     , 97145 , 1724
29/07/19 , 67.33 , 67.24 , 67.53 , 67.08 , 67.2     , 105868 , 1794
26/07/19 , 67.23 , 67.16 , 67.24 , 67.09 , 67.2     , 79220 , 1348
25/07/19 , 67.25 , 67.19 , 67.40 , 67.09 , 67.3     , 55557 , 1119
24/07/19 , 67.32 , 67.13 , 67.32 , 66.98 , 67.1     , 115383 , 1360
23/07/19 , 67.19 , 67.04 , 67.19 , 66.87 , 66.9     , 122033 , 1385
22/07/19 , 66.90 , 66.96 , 67.20 , 66.46 , 67.1     , 97020 , 1449
19/07/19 , 67.11 , 67.13 , 67.20 , 67.11 , 67.1     , 37259 , 956
18/07/19 , 67.16 , 67.18 , 67.47 , 67.07 , 67.1     , 134608 , 2444
17/07/19 , 67.16 , 67.16 , 67.23 , 67.09 , 67.2     , 40409 , 1173
16/07/19 , 67.23 , 67.23 , 67.31 , 67.16 , 67.2     , 47254 , 1554
15/07/19 , 67.23 , 67.18 , 67.42 , 66.96 , 67.1     , 72246 , 1799
12/07/19 , 66.96 , 67.13 , 67.27 , 66.88 , 67.1     , 48470 , 1786
11/07/19 , 67.10 , 67.19 , 67.33 , 67.07 , 67.3     , 98972 , 2590
10/07/19 , 67.30 , 67.20 , 67.51 , 66.53 , 67.1     , 160320 , 3083
08/07/19 , 67.10 , 66.88 , 67.11 , 66.39 , 66.8     , 81110 , 1887
05/07/19 , 66.62 , 66.51 , 66.82 , 66.19 , 66.5     , 75955 , 2571
04/07/19 , 66.46 , 66.95 , 67.29 , 66.20 , 67.2     , 131314 , 2220
03/07/19 , 67.29 , 67.18 , 67.44 , 66.98 , 67.2     , 92748 , 2611
02/07/19 , 67.44 , 67.32 , 67.49 , 67.26 , 67.4     , 36997 , 974
01/07/19 , 67.51 , 67.42 , 67.69 , 67.26 , 67.6     , 49920 , 907
28/06/19 , 67.52 , 67.30 , 67.52 , 67.25 , 67.3     , 87347 , 843
27/06/19 , 67.35 , 67.44 , 67.56 , 67.28 , 67.2     , 59958 , 806
26/06/19 , 67.28 , 67.32 , 67.54 , 67.13 , 67.1     , 70085 , 1716
25/06/19 , 67.07 , 67.28 , 67.55 , 67.04 , 67.4     , 124672 , 2811
24/06/19 , 67.44 , 67.33 , 67.48 , 67.16 , 67.4     , 60402 , 1463
21/06/19 , 67.45 , 67.35 , 67.45 , 67.15 , 67.2     , 53653 , 1147
19/06/19 , 67.27 , 67.16 , 67.33 , 66.78 , 67.1     , 81747 , 1162
18/06/19 , 67.05 , 67.16 , 67.32 , 67.00 , 67.0     , 147567 , 1595
17/06/19 , 67.06 , 67.14 , 67.38 , 67.00 , 67.1     , 88364 , 4378
14/06/19 , 67.13 , 67.27 , 67.56 , 67.13 , 67.2     , 59996 , 1225
13/06/19 , 67.24 , 67.40 , 67.71 , 67.13 , 67.1     , 62432 , 860
12/06/19 , 67.23 , 67.16 , 67.23 , 66.94 , 67.1     , 32532 , 679
11/06/19 , 67.13 , 66.97 , 67.17 , 66.78 , 66.9     , 99738 , 1274
10/06/19 , 66.95 , 67.03 , 67.22 , 66.82 , 67.2     , 78713 , 2072
07/06/19 , 67.35 , 67.22 , 67.58 , 66.92 , 67.0     , 89168 , 1209
06/06/19 , 66.95 , 67.07 , 67.19 , 66.86 , 67.0     , 57281 , 1267
05/06/19 , 66.94 , 67.05 , 67.30 , 66.63 , 67.1     , 66063 , 1126
04/06/19 , 66.87 , 67.06 , 67.32 , 66.86 , 66.9     , 51242 , 1281
03/06/19 , 67.05 , 66.98 , 67.16 , 66.78 , 67.1     , 36578 , 648
31/05/19 , 66.96 , 66.96 , 67.04 , 66.87 , 67.0     , 32217 , 736
30/05/19 , 67.04 , 66.91 , 67.04 , 66.65 , 66.8     , 53127 , 662
29/05/19 , 66.90 , 66.75 , 66.90 , 66.53 , 66.5     , 55797 , 817
28/05/19 , 66.53 , 66.60 , 66.81 , 66.39 , 66.4     , 62118 , 1137
27/05/19 , 66.44 , 66.71 , 66.90 , 66.38 , 66.7     , 83517 , 1266
24/05/19 , 66.90 , 66.83 , 66.95 , 66.66 , 66.6     , 45105 , 565
23/05/19 , 66.75 , 66.77 , 66.95 , 66.57 , 66.8     , 44807 , 523
22/05/19 , 66.85 , 66.79 , 66.87 , 66.67 , 66.8     , 43264 , 498
21/05/19 , 66.67 , 66.52 , 66.81 , 66.34 , 66.6     , 74555 , 1213
20/05/19 , 66.70 , 66.45 , 66.75 , 66.30 , 66.4     , 66529 , 824
17/05/19 , 66.39 , 66.39 , 66.53 , 66.16 , 66.1     , 43194 , 691
16/05/19 , 66.13 , 66.28 , 66.54 , 66.12 , 66.2     , 48897 , 839
15/05/19 , 66.23 , 66.25 , 66.38 , 66.12 , 66.2     , 125550 , 947
14/05/19 , 66.35 , 66.28 , 66.39 , 66.25 , 66.2     , 84106 , 845
13/05/19 , 66.28 , 66.29 , 66.41 , 66.22 , 66.2     , 36807 , 383
10/05/19 , 66.37 , 66.38 , 66.53 , 66.25 , 66.4     , 62190 , 1265
09/05/19 , 66.42 , 66.33 , 66.46 , 66.13 , 66.2     , 60843 , 663
08/05/19 , 66.32 , 66.24 , 66.33 , 66.15 , 66.2     , 31196 , 548
07/05/19 , 66.24 , 66.19 , 66.31 , 66.12 , 66.1     , 80907 , 1718
06/05/19 , 66.12 , 66.22 , 66.33 , 66.08 , 66.2     , 48760 , 904
03/05/19 , 66.29 , 66.17 , 66.33 , 66.04 , 66.2     , 180033 , 10876
02/05/19 , 66.28 , 66.14 , 66.46 , 66.04 , 66.4     , 90296 , 1266
30/04/19 , 66.39 , 66.37 , 66.39 , 66.15 , 66.3     , 28411 , 905
29/04/19 , 66.37 , 66.16 , 66.39 , 65.86 , 66.1     , 69836 , 857
26/04/19 , 66.10 , 66.06 , 66.22 , 65.92 , 66.0     , 34438 , 477
25/04/19 , 66.04 , 65.96 , 66.17 , 65.86 , 66.1     , 26709 , 479
24/04/19 , 66.20 , 66.06 , 66.23 , 65.86 , 65.9     , 37802 , 858
23/04/19 , 65.87 , 65.88 , 66.12 , 65.67 , 65.9     , 44133 , 632
22/04/19 , 65.99 , 66.09 , 66.18 , 65.98 , 66.1     , 26790 , 468
18/04/19 , 66.18 , 66.07 , 66.32 , 65.91 , 66.0     , 51776 , 959
17/04/19 , 66.01 , 65.91 , 66.10 , 65.83 , 65.9     , 35918 , 612
16/04/19 , 65.92 , 65.86 , 66.05 , 65.68 , 65.8     , 73397 , 1026
15/04/19 , 65.96 , 66.10 , 66.27 , 65.96 , 66.2     , 28166 , 792
12/04/19 , 66.31 , 66.18 , 66.31 , 66.12 , 66.1     , 27575 , 832
11/04/19 , 66.19 , 65.83 , 66.22 , 65.50 , 65.5     , 42691 , 919
10/04/19 , 65.47 , 65.60 , 66.11 , 65.44 , 65.7     , 92969 , 1307
09/04/19 , 65.67 , 66.07 , 66.32 , 65.37 , 66.1     , 96074 , 30498
08/04/19 , 66.12 , 66.22 , 66.39 , 66.04 , 66.3     , 125044 , 1364
05/04/19 , 66.38 , 66.38 , 66.46 , 66.33 , 66.3     , 40987 , 1048
04/04/19 , 66.38 , 66.38 , 66.49 , 66.32 , 66.3     , 41230 , 929
03/04/19 , 66.37 , 66.33 , 66.46 , 66.29 , 66.4     , 29054 , 850
02/04/19 , 66.46 , 66.38 , 66.51 , 66.32 , 66.3     , 49400 , 1267
01/04/19 , 66.44 , 66.39 , 66.52 , 66.33 , 66.3     , 71490 , 1233
29/03/19 , 66.34 , 66.37 , 66.59 , 66.31 , 66.4     , 33010 , 884
28/03/19 , 66.37 , 66.39 , 66.59 , 66.22 , 66.3     , 35060 , 667
27/03/19 , 66.25 , 66.30 , 66.41 , 66.17 , 66.3     , 39288 , 686
26/03/19 , 66.33 , 66.31 , 66.52 , 66.23 , 66.3     , 23531 , 645
25/03/19 , 66.38 , 66.22 , 66.39 , 66.07 , 66.3     , 68875 , 2197
22/03/19 , 66.31 , 66.37 , 66.52 , 66.19 , 66.4     , 28133 , 735
21/03/19 , 66.52 , 66.26 , 66.52 , 66.07 , 66.2     , 99531 , 1523
20/03/19 , 66.28 , 66.33 , 66.74 , 66.08 , 66.1     , 87364 , 1055
19/03/19 , 66.14 , 66.13 , 66.22 , 65.96 , 66.0     , 40565 , 880
18/03/19 , 66.04 , 66.04 , 66.23 , 65.96 , 66.0     , 66681 , 1029
15/03/19 , 66.10 , 66.08 , 66.33 , 65.96 , 66.2     , 77132 , 1329
14/03/19 , 66.24 , 66.12 , 66.36 , 65.73 , 66.1     , 79414 , 1085
13/03/19 , 65.91 , 66.00 , 66.26 , 65.81 , 66.1     , 98644 , 3533
12/03/19 , 65.99 , 66.10 , 66.28 , 65.98 , 66.2     , 66713 , 7961
11/03/19 , 66.24 , 66.15 , 66.29 , 65.96 , 65.9     , 93445 , 1028
08/03/19 , 65.96 , 66.01 , 66.19 , 65.85 , 65.9     , 72925 , 1004
07/03/19 , 65.96 , 65.91 , 66.02 , 65.78 , 65.7     , 49901 , 880
06/03/19 , 65.85 , 65.83 , 65.95 , 65.78 , 65.7     , 24561 , 605
01/03/19 , 65.78 , 65.88 , 66.31 , 65.55 , 65.8     , 74560 , 1434
28/02/19 , 65.83 , 65.81 , 65.87 , 65.77 , 65.7     , 53096 , 779
27/02/19 , 65.77 , 65.76 , 65.83 , 65.70 , 65.7     , 54532 , 5303
26/02/19 , 65.81 , 65.70 , 65.83 , 65.63 , 65.7     , 40170 , 535
25/02/19 , 65.77 , 65.83 , 66.03 , 65.54 , 65.8     , 52559 , 1266
22/02/19 , 65.84 , 65.86 , 65.99 , 65.75 , 65.9     , 39390 , 1298
21/02/19 , 65.92 , 65.85 , 66.04 , 65.66 , 65.8     , 59632 , 1135
20/02/19 , 65.83 , 65.89 , 66.13 , 65.77 , 65.8     , 50700 , 1123
19/02/19 , 65.85 , 65.86 , 65.92 , 65.80 , 65.8     , 29181 , 595
18/02/19 , 65.86 , 65.92 , 65.98 , 65.79 , 65.9     , 63436 , 1787
15/02/19 , 65.92 , 65.86 , 66.22 , 65.67 , 65.6     , 101227 , 1096
14/02/19 , 65.80 , 65.76 , 65.85 , 65.64 , 65.7     , 48770 , 717
13/02/19 , 65.64 , 65.74 , 65.88 , 65.64 , 65.6     , 36645 , 1116
12/02/19 , 65.66 , 65.78 , 65.88 , 65.66 , 65.7     , 60025 , 816
11/02/19 , 65.85 , 65.73 , 65.88 , 65.56 , 65.6     , 32243 , 1147
08/02/19 , 65.64 , 65.63 , 65.86 , 65.41 , 65.6     , 55712 , 939
07/02/19 , 65.67 , 65.70 , 65.85 , 65.62 , 65.8     , 36052 , 610
06/02/19 , 65.85 , 65.81 , 66.06 , 65.54 , 65.9     , 91331 , 1961
05/02/19 , 65.86 , 65.92 , 66.08 , 65.86 , 66.0     , 72230 , 1139
04/02/19 , 66.05 , 65.99 , 66.13 , 65.86 , 66.0     , 39014 , 996
01/02/19 , 66.03 , 66.13 , 66.37 , 65.86 , 66.2     , 120966 , 2020
31/01/19 , 66.03 , 66.13 , 66.22 , 65.92 , 66.2     , 52686 , 679
30/01/19 , 66.22 , 66.12 , 66.23 , 65.88 , 66.1     , 46325 , 822
29/01/19 , 66.14 , 66.13 , 66.23 , 65.81 , 65.8     , 57280 , 612
28/01/19 , 65.88 , 65.88 , 66.15 , 65.68 , 65.8     , 57957 , 1189
24/01/19 , 65.83 , 65.87 , 66.03 , 65.77 , 65.7     , 43767 , 673
23/01/19 , 65.75 , 65.83 , 66.03 , 65.66 , 65.9     , 50026 , 626
22/01/19 , 65.86 , 65.90 , 66.03 , 65.81 , 65.8     , 82968 , 884
21/01/19 , 65.79 , 65.83 , 66.06 , 65.72 , 65.8     , 40014 , 725
18/01/19 , 65.88 , 65.86 , 66.03 , 65.67 , 65.9     , 58078 , 837
17/01/19 , 65.74 , 65.83 , 65.90 , 65.73 , 65.8     , 25090 , 713
16/01/19 , 65.85 , 65.76 , 65.88 , 65.66 , 65.7     , 65451 , 1056
15/01/19 , 65.74 , 65.72 , 65.88 , 65.64 , 65.8     , 54462 , 792
14/01/19 , 65.86 , 65.83 , 66.06 , 65.65 , 65.7     , 31775 , 775
11/01/19 , 65.73 , 65.83 , 65.92 , 65.70 , 65.7     , 31958 , 957
10/01/19 , 65.74 , 65.68 , 65.86 , 65.62 , 65.6     , 35364 , 1036
09/01/19 , 65.66 , 65.72 , 65.86 , 65.63 , 65.8     , 28583 , 1025
08/01/19 , 65.88 , 65.85 , 66.03 , 65.63 , 65.6     , 107938 , 1115
07/01/19 , 65.73 , 65.61 , 65.81 , 65.48 , 65.5     , 61448 , 1494
04/01/19 , 65.63 , 65.62 , 65.74 , 65.52 , 65.7     , 56109 , 1266
03/01/19 , 65.70 , 65.69 , 65.79 , 65.63 , 65.7     , 30023 , 565
02/01/19 , 65.70 , 65.74 , 65.87 , 65.63 , 65.8     , 24345 , 576
28/12/18 , 65.86 , 65.75 , 65.86 , 65.62 , 65.8     , 48354 , 414
27/12/18 , 65.85 , 65.83 , 65.87 , 65.56 , 65.7     , 31992 , 602
26/12/18 , 65.73 , 65.56 , 65.84 , 65.28 , 65.5     , 19504 , 398
21/12/18 , 65.60 , 65.54 , 65.70 , 65.27 , 65.5     , 33289 , 516
20/12/18 , 65.37 , 65.33 , 65.62 , 65.18 , 65.2     , 111344 , 34925
19/12/18 , 65.19 , 65.31 , 65.52 , 65.17 , 65.3     , 65418 , 5132
18/12/18 , 65.36 , 65.32 , 65.53 , 65.19 , 65.4     , 46518 , 1833
17/12/18 , 65.36 , 65.34 , 65.56 , 65.17 , 65.4     , 44331 , 845
14/12/18 , 65.37 , 65.52 , 65.69 , 65.28 , 65.5     , 34346 , 482
13/12/18 , 65.43 , 65.42 , 65.66 , 65.28 , 65.3     , 32541 , 941
12/12/18 , 65.50 , 65.52 , 65.72 , 65.38 , 65.4     , 27679 , 481
11/12/18 , 65.32 , 65.43 , 65.59 , 65.32 , 65.3     , 40535 , 505
10/12/18 , 65.32 , 65.37 , 65.62 , 65.19 , 65.4     , 51611 , 716
07/12/18 , 65.54 , 65.43 , 65.62 , 65.28 , 65.4     , 22406 , 526
06/12/18 , 65.48 , 65.40 , 65.53 , 65.28 , 65.2     , 28295 , 619
05/12/18 , 65.48 , 65.31 , 65.48 , 65.13 , 65.1     , 43765 , 635
04/12/18 , 65.26 , 65.26 , 65.56 , 65.04 , 65.4     , 46827 , 1026
03/12/18 , 65.43 , 65.46 , 65.69 , 65.28 , 65.6     , 33396 , 705
30/11/18 , 65.81 , 65.73 , 65.83 , 65.63 , 65.6     , 29974 , 675
29/11/18 , 65.83 , 65.64 , 65.83 , 65.43 , 65.5     , 22014 , 422
28/11/18 , 65.64 , 65.43 , 65.64 , 65.27 , 65.4     , 41288 , 802
27/11/18 , 65.54 , 65.48 , 65.54 , 65.32 , 65.5     , 25093 , 508
26/11/18 , 65.39 , 65.50 , 65.60 , 65.28 , 65.5     , 25040 , 859
23/11/18 , 65.60 , 65.56 , 65.83 , 65.28 , 65.6     , 29230 , 628
22/11/18 , 65.70 , 65.54 , 65.80 , 65.22 , 65.4     , 45004 , 660
21/11/18 , 65.46 , 65.35 , 65.49 , 65.20 , 65.3     , 41375 , 528
19/11/18 , 65.32 , 65.29 , 65.41 , 65.21 , 65.2     , 27452 , 508
16/11/18 , 65.18 , 65.17 , 65.35 , 64.98 , 65.2     , 34459 , 766
14/11/18 , 65.39 , 65.22 , 65.42 , 65.06 , 65.2     , 29802 , 681
13/11/18 , 65.26 , 65.22 , 65.26 , 65.02 , 65.0     , 20306 , 371
12/11/18 , 64.95 , 65.07 , 65.27 , 64.95 , 65.1     , 49350 , 814
09/11/18 , 65.06 , 65.00 , 65.13 , 64.93 , 64.9     , 29055 , 619
08/11/18 , 64.96 , 65.01 , 65.22 , 64.91 , 65.0     , 30824 , 505
07/11/18 , 65.07 , 64.92 , 65.11 , 64.77 , 64.8     , 45389 , 6446
06/11/18 , 64.72 , 65.06 , 65.33 , 64.65 , 65.1     , 76907 , 1510
05/11/18 , 65.37 , 65.24 , 65.37 , 65.11 , 65.3     , 19519 , 341
01/11/18 , 65.27 , 65.22 , 65.48 , 65.02 , 65.4     , 25427 , 524
31/10/18 , 65.27 , 65.44 , 65.59 , 65.19 , 65.3     , 63676 , 479
30/10/18 , 65.42 , 65.33 , 65.43 , 65.20 , 65.2     , 15081 , 269
29/10/18 , 65.43 , 65.33 , 65.81 , 65.07 , 65.1     , 39633 , 697
26/10/18 , 65.19 , 65.06 , 65.28 , 64.85 , 65.2     , 27385 , 592
25/10/18 , 65.23 , 65.17 , 65.31 , 64.93 , 65.1     , 31682 , 706
24/10/18 , 65.23 , 65.15 , 65.23 , 64.88 , 65.0     , 36619 , 572
23/10/18 , 65.05 , 64.97 , 65.12 , 64.82 , 64.9     , 12991 , 239
22/10/18 , 64.97 , 64.81 , 64.99 , 64.65 , 64.6     , 23836 , 567
19/10/18 , 64.66 , 64.60 , 64.79 , 64.47 , 64.5     , 28413 , 657
18/10/18 , 64.56 , 64.56 , 64.71 , 64.36 , 64.5     , 27300 , 430
17/10/18 , 64.56 , 64.58 , 64.85 , 64.26 , 64.5     , 34971 , 503
16/10/18 , 64.57 , 64.62 , 64.85 , 64.47 , 64.7     , 44047 , 3845
15/10/18 , 64.80 , 64.90 , 65.10 , 64.72 , 64.9     , 38505 , 477
11/10/18 , 64.85 , 64.90 , 65.04 , 64.72 , 64.8     , 29797 , 506
10/10/18 , 64.77 , 64.92 , 65.19 , 64.75 , 64.8     , 53472 , 560
09/10/18 , 64.88 , 64.95 , 65.19 , 64.65 , 64.7     , 87742 , 546
08/10/18 , 64.88 , 64.60 , 64.99 , 63.97 , 64.9     , 99802 , 725
05/10/18 , 65.03 , 64.58 , 65.03 , 64.07 , 64.1     , 53962 , 806
04/10/18 , 64.12 , 64.07 , 64.58 , 63.75 , 63.8     , 46912 , 372
03/10/18 , 63.96 , 63.90 , 64.53 , 63.34 , 64.0     , 37899 , 399
02/10/18 , 64.03 , 63.88 , 64.65 , 62.75 , 64.3     , 56396 , 1250
01/10/18 , 64.56 , 64.63 , 64.88 , 64.35 , 64.8     , 21556 , 283
28/09/18 , 64.81 , 64.69 , 64.85 , 64.36 , 64.8     , 104152 , 1079
27/09/18 , 64.85 , 64.71 , 64.85 , 64.58 , 64.7     , 20470 , 278
26/09/18 , 64.80 , 64.87 , 65.05 , 64.78 , 65.0     , 53912 , 417
25/09/18 , 65.11 , 64.92 , 65.14 , 64.74 , 64.7     , 26287 , 304
24/09/18 , 64.76 , 64.81 , 64.95 , 64.72 , 64.8     , 20759 , 312
21/09/18 , 64.85 , 64.71 , 64.85 , 64.63 , 64.8     , 16789 , 321
20/09/18 , 64.85 , 64.83 , 64.92 , 64.70 , 64.8     , 26368 , 317
19/09/18 , 64.85 , 64.70 , 64.92 , 64.57 , 64.9     , 21311 , 340
18/09/18 , 64.72 , 64.81 , 64.99 , 64.67 , 64.9     , 47103 , 531
17/09/18 , 64.87 , 64.94 , 65.12 , 64.79 , 64.8     , 47067 , 627
14/09/18 , 64.85 , 65.02 , 65.23 , 64.84 , 65.1     , 43133 , 384
13/09/18 , 65.05 , 65.08 , 65.27 , 64.86 , 65.1     , 60168 , 219
12/09/18 , 65.27 , 64.96 , 65.27 , 64.80 , 64.8     , 40273 , 311
11/09/18 , 64.85 , 64.99 , 65.16 , 64.83 , 65.0     , 68474 , 498
10/09/18 , 65.04 , 64.95 , 65.04 , 64.71 , 64.8     , 38995 , 554
06/09/18 , 64.85 , 64.85 , 65.04 , 64.56 , 64.6     , 58752 , 521
05/09/18 , 64.51 , 64.65 , 64.85 , 64.27 , 64.5     , 56287 , 1404
04/09/18 , 64.67 , 64.55 , 64.99 , 64.20 , 64.9     , 56362 , 921
03/09/18 , 64.99 , 64.73 , 65.17 , 64.14 , 65.1     , 74426 , 747
31/08/18 , 64.93 , 65.12 , 65.72 , 64.77 , 64.9     , 31574 , 511
30/08/18 , 64.95 , 65.00 , 65.12 , 64.77 , 64.7     , 22618 , 285
29/08/18 , 65.00 , 64.65 , 65.01 , 64.56 , 64.5     , 36380 , 421
28/08/18 , 64.69 , 64.68 , 64.86 , 64.47 , 64.4     , 32150 , 608
27/08/18 , 64.45 , 64.58 , 64.84 , 64.26 , 64.4     , 56776 , 573
24/08/18 , 64.45 , 64.65 , 64.88 , 64.25 , 64.2     , 54059 , 499
23/08/18 , 64.42 , 64.27 , 64.63 , 64.15 , 64.4     , 57300 , 430
22/08/18 , 64.63 , 64.35 , 64.63 , 64.11 , 64.5     , 113176 , 995
21/08/18 , 64.63 , 64.43 , 64.72 , 64.22 , 64.3     , 34019 , 283
20/08/18 , 64.39 , 64.42 , 64.53 , 64.19 , 64.4     , 65764 , 482
17/08/18 , 64.44 , 64.40 , 64.45 , 64.24 , 64.4     , 17529 , 307
16/08/18 , 64.21 , 64.36 , 64.58 , 64.21 , 64.2     , 64313 , 794
15/08/18 , 64.21 , 64.25 , 64.45 , 64.13 , 64.2     , 64725 , 1104
14/08/18 , 64.26 , 64.07 , 64.43 , 63.83 , 64.2     , 59248 , 659
13/08/18 , 64.15 , 64.16 , 64.25 , 64.05 , 64.0     , 38740 , 725
10/08/18 , 64.05 , 64.10 , 64.11 , 64.05 , 64.0     , 38181 , 270
09/08/18 , 64.05 , 64.07 , 64.14 , 63.96 , 64.1     , 41797 , 347
08/08/18 , 64.11 , 63.91 , 64.15 , 63.74 , 63.8     , 35929 , 384
07/08/18 , 63.82 , 63.81 , 63.83 , 63.72 , 63.7     , 82743 , 693
06/08/18 , 63.83 , 63.81 , 63.83 , 63.62 , 63.8     , 47456 , 589
03/08/18 , 63.83 , 63.78 , 63.93 , 63.55 , 63.9     , 56949 , 578
02/08/18 , 63.88 , 63.99 , 64.21 , 63.52 , 64.1     , 44555 , 468
01/08/18 , 64.11 , 64.07 , 64.35 , 63.88 , 64.0     , 41160 , 865
31/07/18 , 64.07 , 64.06 , 64.07 , 63.99 , 64.0     , 34191 , 487
30/07/18 , 64.07 , 64.15 , 64.26 , 64.05 , 64.1     , 32932 , 434
27/07/18 , 64.15 , 64.14 , 64.31 , 64.03 , 64.0     , 54685 , 906
26/07/18 , 64.04 , 64.16 , 64.47 , 64.03 , 64.2     , 35720 , 788
25/07/18 , 64.23 , 64.13 , 64.31 , 63.98 , 64.1     , 78830 , 1927
24/07/18 , 64.13 , 64.23 , 64.42 , 64.13 , 64.4     , 50849 , 782
23/07/18 , 64.43 , 64.56 , 64.65 , 64.27 , 64.3     , 63287 , 587
20/07/18 , 64.58 , 64.56 , 64.68 , 64.23 , 64.6     , 70316 , 434
19/07/18 , 64.47 , 64.44 , 64.65 , 64.13 , 64.2     , 61593 , 873
18/07/18 , 64.37 , 64.19 , 64.41 , 64.11 , 64.1     , 137836 , 731
17/07/18 , 64.10 , 64.15 , 64.36 , 64.05 , 64.2     , 47592 , 780
16/07/18 , 64.14 , 64.34 , 64.56 , 64.07 , 64.0     , 49878 , 1483
13/07/18 , 64.07 , 64.28 , 64.54 , 64.05 , 64.4     , 80481 , 4865
12/07/18 , 64.38 , 64.47 , 64.64 , 64.14 , 64.6     , 52284 , 592
11/07/18 , 64.33 , 64.41 , 64.75 , 64.05 , 64.1     , 94353 , 1004
10/07/18 , 64.10 , 64.28 , 64.73 , 64.03 , 64.6     , 65240 , 1270
06/07/18 , 64.65 , 64.58 , 64.74 , 64.05 , 64.4     , 57715 , 479
05/07/18 , 64.60 , 64.20 , 64.60 , 63.91 , 64.3     , 44600 , 640
04/07/18 , 64.30 , 64.48 , 64.65 , 63.91 , 64.5     , 77754 , 801
03/07/18 , 64.58 , 64.25 , 64.64 , 63.96 , 64.0     , 56952 , 1338
02/07/18 , 64.03 , 64.08 , 64.30 , 63.99 , 64.3     , 36335 , 341
29/06/18 , 64.19 , 63.89 , 64.48 , 63.66 , 63.6     , 56308 , 702
28/06/18 , 63.67 , 63.70 , 64.05 , 63.57 , 64.0     , 47597 , 1054
27/06/18 , 63.99 , 64.05 , 64.47 , 63.83 , 64.1     , 31415 , 908
26/06/18 , 64.14 , 63.82 , 64.50 , 63.04 , 63.5     , 86910 , 986
25/06/18 , 63.07 , 63.11 , 63.81 , 62.73 , 62.7     , 80415 , 672
22/06/18 , 62.73 , 62.84 , 63.15 , 62.62 , 63.1     , 57183 , 560
21/06/18 , 63.16 , 63.03 , 63.16 , 62.73 , 63.1     , 66121 , 511
20/06/18 , 63.13 , 63.07 , 63.22 , 62.87 , 62.9     , 39974 , 460
19/06/18 , 62.93 , 63.56 , 63.88 , 62.93 , 63.5     , 127513 , 808
18/06/18 , 63.57 , 63.60 , 63.74 , 63.57 , 63.7     , 53486 , 1202
15/06/18 , 63.67 , 63.62 , 63.78 , 63.36 , 63.3     , 49562 , 880
14/06/18 , 63.67 , 63.69 , 63.81 , 63.43 , 63.5     , 49270 , 429
13/06/18 , 63.70 , 63.65 , 63.81 , 63.43 , 63.6     , 118034 , 951
12/06/18 , 63.70 , 63.81 , 63.94 , 63.70 , 63.7     , 43945 , 530
11/06/18 , 63.78 , 63.81 , 63.92 , 63.71 , 63.7     , 16771 , 458
08/06/18 , 63.68 , 63.71 , 63.81 , 63.32 , 63.3     , 24858 , 360
07/06/18 , 63.67 , 63.57 , 63.81 , 63.07 , 63.8     , 95364 , 851
06/06/18 , 63.68 , 63.81 , 63.92 , 63.67 , 63.8     , 37984 , 377
05/06/18 , 63.79 , 63.81 , 64.09 , 63.58 , 63.7     , 36716 , 716
04/06/18 , 63.77 , 63.77 , 64.72 , 63.32 , 63.6     , 45448 , 540
01/06/18 , 63.67 , 63.51 , 63.67 , 63.14 , 63.1     , 135508 , 818
30/05/18 , 63.29 , 63.30 , 63.35 , 63.19 , 63.2     , 70542 , 4237
29/05/18 , 63.28 , 63.04 , 63.28 , 62.42 , 62.8     , 139779 , 647
28/05/18 , 62.96 , 62.93 , 63.21 , 62.60 , 63.0     , 75271 , 601
25/05/18 , 63.10 , 62.89 , 63.22 , 62.63 , 62.8     , 86558 , 584
24/05/18 , 62.89 , 62.63 , 62.96 , 62.40 , 62.9     , 71071 , 832
23/05/18 , 62.97 , 62.68 , 63.00 , 62.46 , 62.6     , 108555 , 1025
22/05/18 , 62.80 , 62.67 , 62.96 , 62.46 , 62.9     , 87063 , 734
21/05/18 , 62.89 , 62.66 , 63.00 , 62.35 , 62.4     , 54683 , 859
18/05/18 , 62.50 , 62.46 , 62.80 , 62.24 , 62.4     , 74420 , 724
17/05/18 , 62.58 , 62.38 , 62.58 , 62.14 , 62.3     , 71305 , 1950
16/05/18 , 62.31 , 62.27 , 62.58 , 62.10 , 62.4     , 96116 , 2462
15/05/18 , 62.50 , 62.50 , 62.69 , 62.16 , 62.6     , 61840 , 1145
14/05/18 , 62.67 , 62.70 , 62.80 , 62.60 , 62.7     , 31810 , 745
11/05/18 , 62.58 , 62.69 , 63.04 , 62.47 , 62.7     , 62031 , 997
10/05/18 , 62.60 , 62.77 , 63.09 , 62.51 , 63.0     , 52446 , 704
09/05/18 , 63.04 , 62.82 , 63.14 , 62.58 , 62.6     , 49227 , 703
08/05/18 , 62.71 , 62.51 , 62.79 , 62.24 , 62.3     , 97161 , 1233
07/05/18 , 62.34 , 62.19 , 62.34 , 62.11 , 62.1     , 31148 , 847
04/05/18 , 62.20 , 62.17 , 62.47 , 61.99 , 62.3     , 73352 , 1761
03/05/18 , 62.40 , 62.38 , 62.93 , 62.10 , 62.1     , 58735 , 1037
02/05/18 , 62.01 , 61.99 , 62.10 , 61.88 , 62.0     , 42761 , 946
30/04/18 , 62.27 , 62.20 , 62.32 , 62.05 , 62.3     , 19436 , 1077
27/04/18 , 62.18 , 62.11 , 62.37 , 61.94 , 62.3     , 51580 , 1323
26/04/18 , 62.32 , 62.24 , 62.35 , 62.11 , 62.1     , 31904 , 879
25/04/18 , 62.10 , 62.15 , 62.32 , 62.01 , 62.2     , 55089 , 1393
24/04/18 , 62.18 , 62.18 , 62.30 , 62.04 , 62.3     , 55988 , 741
23/04/18 , 62.23 , 62.26 , 62.35 , 62.18 , 62.2     , 33184 , 402
20/04/18 , 62.25 , 62.23 , 62.30 , 62.09 , 62.3     , 23259 , 370
19/04/18 , 62.26 , 62.30 , 62.49 , 62.12 , 62.2     , 79132 , 1195
18/04/18 , 62.26 , 62.30 , 62.44 , 62.18 , 62.4     , 31591 , 800
17/04/18 , 62.45 , 62.35 , 62.56 , 62.16 , 62.4     , 74715 , 1421
16/04/18 , 62.45 , 62.44 , 62.58 , 62.26 , 62.4     , 71643 , 1146
13/04/18 , 62.38 , 62.44 , 62.64 , 62.12 , 62.4     , 72409 , 1122
12/04/18 , 62.55 , 62.51 , 62.83 , 62.30 , 62.7     , 159011 , 1803
11/04/18 , 62.77 , 62.73 , 62.94 , 62.54 , 62.6     , 92023 , 983
10/04/18 , 62.54 , 62.60 , 62.80 , 62.39 , 62.8     , 58470 , 495
09/04/18 , 62.80 , 62.63 , 62.90 , 62.35 , 62.6     , 45221 , 538
06/04/18 , 62.87 , 62.77 , 62.99 , 62.35 , 62.4     , 99991 , 803
05/04/18 , 62.35 , 62.38 , 62.64 , 62.23 , 62.3     , 96909 , 975
04/04/18 , 62.31 , 62.31 , 62.35 , 62.06 , 62.1     , 79955 , 1211
03/04/18 , 62.16 , 62.22 , 62.26 , 62.06 , 62.2     , 30729 , 411
02/04/18 , 62.26 , 62.32 , 62.71 , 62.15 , 62.7     , 47047 , 648
29/03/18 , 62.38 , 62.29 , 62.54 , 62.10 , 62.1     , 67028 , 892
28/03/18 , 62.29 , 62.24 , 62.57 , 62.11 , 62.3     , 62132 , 787
27/03/18 , 62.31 , 62.18 , 62.55 , 61.97 , 62.2     , 114579 , 1746
26/03/18 , 62.22 , 62.15 , 62.28 , 62.00 , 62.2     , 38677 , 746
23/03/18 , 62.30 , 62.23 , 62.30 , 62.14 , 62.2     , 48605 , 512
22/03/18 , 62.29 , 62.23 , 62.30 , 62.10 , 62.1     , 103470 , 842
21/03/18 , 62.29 , 62.24 , 62.30 , 62.10 , 62.2     , 44648 , 503
20/03/18 , 62.30 , 62.14 , 62.30 , 62.01 , 62.1     , 54359 , 728
19/03/18 , 62.20 , 62.10 , 62.22 , 62.04 , 62.1     , 47193 , 457
16/03/18 , 62.14 , 62.06 , 62.16 , 61.90 , 62.0     , 55129 , 828
15/03/18 , 62.11 , 62.10 , 62.30 , 61.93 , 62.2     , 93010 , 1152
14/03/18 , 62.21 , 62.32 , 62.56 , 62.05 , 62.4     , 54036 , 665
13/03/18 , 62.37 , 62.49 , 62.99 , 62.19 , 62.3     , 137647 , 1231
12/03/18 , 62.46 , 62.15 , 62.47 , 61.75 , 61.8     , 130634 , 1197
09/03/18 , 61.86 , 61.71 , 61.86 , 61.44 , 61.6     , 83714 , 674
08/03/18 , 61.65 , 61.84 , 61.97 , 61.65 , 61.9     , 56764 , 758
07/03/18 , 61.97 , 61.65 , 61.97 , 61.17 , 61.1     , 121021 , 1313
06/03/18 , 61.36 , 61.13 , 61.38 , 61.00 , 61.1     , 71159 , 1260
05/03/18 , 61.15 , 61.18 , 61.66 , 60.86 , 61.6     , 51941 , 1092
02/03/18 , 61.38 , 61.81 , 62.10 , 60.95 , 62.0     , 63593 , 649
01/03/18 , 62.10 , 62.10 , 62.46 , 61.75 , 62.0     , 84123 , 1337
28/02/18 , 62.01 , 61.92 , 62.32 , 61.66 , 61.8     , 109157 , 2275
27/02/18 , 61.76 , 61.79 , 61.96 , 61.66 , 61.6     , 32741 , 753
26/02/18 , 61.75 , 61.79 , 62.16 , 61.56 , 62.1     , 68515 , 747
23/02/18 , 61.84 , 61.78 , 61.96 , 61.66 , 61.8     , 47822 , 948
22/02/18 , 61.84 , 61.83 , 61.96 , 61.73 , 61.7     , 25488 , 702
21/02/18 , 61.76 , 61.77 , 62.00 , 61.66 , 61.7     , 54975 , 1737
20/02/18 , 61.79 , 61.65 , 61.79 , 61.56 , 61.6     , 50602 , 1321
19/02/18 , 61.67 , 61.67 , 61.76 , 61.63 , 61.7     , 46863 , 887
16/02/18 , 61.79 , 61.75 , 61.79 , 61.48 , 61.7     , 34572 , 440
15/02/18 , 61.68 , 61.74 , 61.99 , 61.35 , 61.8     , 74835 , 1061
14/02/18 , 61.79 , 61.76 , 61.87 , 61.66 , 61.8     , 36870 , 565
09/02/18 , 61.90 , 61.95 , 62.12 , 61.76 , 61.7     , 60174 , 820
08/02/18 , 62.06 , 62.13 , 62.86 , 61.76 , 61.9     , 38974 , 440
07/02/18 , 61.84 , 61.76 , 62.23 , 61.66 , 61.9     , 42358 , 487
06/02/18 , 62.24 , 61.89 , 62.25 , 61.66 , 61.8     , 44765 , 392
05/02/18 , 61.68 , 61.88 , 62.22 , 61.66 , 61.8     , 28724 , 292
02/02/18 , 61.66 , 61.72 , 62.25 , 61.35 , 61.7     , 73011 , 570
01/02/18 , 61.79 , 61.61 , 62.87 , 61.06 , 62.8     , 52285 , 584
31/01/18 , 62.44 , 62.12 , 62.94 , 61.67 , 61.6     , 50668 , 546
30/01/18 , 61.92 , 61.89 , 62.44 , 61.59 , 62.4     , 38254 , 498
29/01/18 , 62.11 , 62.10 , 62.44 , 61.60 , 62.0     , 48324 , 484
26/01/18 , 62.09 , 61.15 , 62.27 , 60.77 , 61.1     , 60659 , 441
24/01/18 , 61.45 , 61.55 , 61.86 , 61.18 , 61.1     , 68079 , 1198
23/01/18 , 61.25 , 61.11 , 61.25 , 60.60 , 60.9     , 72711 , 327
22/01/18 , 61.25 , 61.44 , 61.75 , 61.09 , 61.3     , 57689 , 451
19/01/18 , 61.25 , 61.63 , 61.75 , 61.25 , 61.6     , 76955 , 464
18/01/18 , 61.66 , 61.37 , 61.74 , 60.97 , 61.0     , 74879 , 1348
17/01/18 , 61.09 , 61.38 , 61.72 , 60.95 , 61.0     , 73638 , 629
16/01/18 , 61.09 , 61.07 , 61.63 , 60.40 , 60.9     , 74160 , 527
15/01/18 , 60.96 , 60.73 , 61.15 , 60.11 , 60.7     , 137438 , 3055
12/01/18 , 60.85 , 60.32 , 60.88 , 59.92 , 60.1     , 75853 , 323
11/01/18 , 60.25 , 60.11 , 60.26 , 59.95 , 59.9     , 29100 , 234
10/01/18 , 60.02 , 59.94 , 60.10 , 59.78 , 59.8     , 43894 , 383
09/01/18 , 59.92 , 59.80 , 59.94 , 59.61 , 59.6     , 35155 , 291
08/01/18 , 59.63 , 59.88 , 60.10 , 59.62 , 59.6     , 31865 , 344
05/01/18 , 59.61 , 59.80 , 60.10 , 59.61 , 59.6     , 50809 , 295
04/01/18 , 59.94 , 59.67 , 60.06 , 59.57 , 59.6     , 38511 , 284
03/01/18 , 59.57 , 59.40 , 59.72 , 59.14 , 59.7     , 71132 , 488
02/01/18 , 59.73 , 59.43 , 59.73 , 59.02 , 59.5     , 25185 , 232
28/12/17 , 59.72 , 59.67 , 59.74 , 59.54 , 59.6     , 33755 , 186
27/12/17 , 59.68 , 59.62 , 59.68 , 59.31 , 59.6     , 29297 , 188
26/12/17 , 59.68 , 59.39 , 60.01 , 58.60 , 58.6     , 73128 , 362
22/12/17 , 58.50 , 58.65 , 58.87 , 58.42 , 58.7     , 66321 , 1317
21/12/17 , 58.76 , 58.90 , 59.27 , 58.67 , 58.9     , 82687 , 496
20/12/17 , 58.95 , 58.89 , 59.02 , 58.83 , 58.8     , 52897 , 275
19/12/17 , 58.86 , 58.88 , 59.24 , 58.68 , 59.2     , 70806 , 489
18/12/17 , 59.25 , 59.09 , 59.33 , 58.87 , 59.1     , 63462 , 759
15/12/17 , 59.14 , 59.07 , 59.32 , 58.78 , 59.1     , 41803 , 350
14/12/17 , 59.31 , 59.14 , 59.33 , 58.92 , 59.2     , 28356 , 195
13/12/17 , 59.36 , 58.86 , 59.36 , 58.61 , 58.6     , 93701 , 950
12/12/17 , 58.71 , 58.74 , 58.87 , 58.61 , 58.6     , 46268 , 508
11/12/17 , 58.61 , 58.69 , 58.92 , 58.50 , 58.8     , 54657 , 410
08/12/17 , 58.92 , 58.95 , 59.10 , 58.76 , 59.1     , 41389 , 179
07/12/17 , 59.02 , 58.98 , 59.14 , 58.84 , 58.9     , 64106 , 356
06/12/17 , 58.95 , 58.88 , 59.06 , 58.87 , 58.9     , 61405 , 312
05/12/17 , 58.88 , 58.91 , 59.11 , 58.78 , 58.9     , 82681 , 481
04/12/17 , 58.92 , 58.79 , 59.07 , 58.65 , 58.8     , 55204 , 644
01/12/17 , 58.82 , 58.78 , 59.12 , 58.14 , 59.0     , 59690 , 433
30/11/17 , 58.82 , 58.74 , 58.82 , 58.56 , 58.6     , 48214 , 524
29/11/17 , 58.64 , 58.50 , 58.78 , 58.30 , 58.4     , 78578 , 510
28/11/17 , 58.40 , 58.45 , 58.60 , 58.33 , 58.5     , 34869 , 189
27/11/17 , 58.33 , 58.49 , 58.80 , 58.25 , 58.6     , 41826 , 341
24/11/17 , 58.81 , 58.87 , 59.19 , 58.33 , 58.8     , 98472 , 895
23/11/17 , 58.68 , 58.54 , 58.81 , 58.28 , 58.5     , 111130 , 610
22/11/17 , 58.53 , 58.82 , 59.23 , 58.24 , 59.1     , 78148 , 618
21/11/17 , 59.19 , 59.00 , 59.22 , 58.38 , 58.5     , 107715 , 572
17/11/17 , 58.81 , 58.87 , 59.19 , 58.53 , 58.5     , 99395 , 606
16/11/17 , 58.53 , 58.20 , 58.61 , 57.44 , 58.4     , 98812 , 536
14/11/17 , 58.40 , 58.35 , 58.43 , 58.18 , 58.2     , 41148 , 241
13/11/17 , 58.25 , 58.26 , 58.47 , 58.01 , 58.0     , 35795 , 261
10/11/17 , 58.09 , 58.17 , 58.42 , 57.88 , 57.8     , 38352 , 240
09/11/17 , 57.86 , 58.15 , 58.68 , 57.79 , 58.0     , 70147 , 587
08/11/17 , 58.14 , 58.17 , 58.45 , 58.01 , 58.4     , 43996 , 407
07/11/17 , 58.24 , 58.16 , 58.76 , 57.99 , 58.4     , 56985 , 628
06/11/17 , 58.10 , 58.15 , 58.81 , 57.75 , 57.8     , 76726 , 491
03/11/17 , 57.85 , 58.00 , 58.18 , 57.85 , 57.9     , 29268 , 249
01/11/17 , 57.98 , 57.99 , 58.53 , 57.79 , 58.5     , 48982 , 330
31/10/17 , 58.12 , 58.19 , 58.41 , 57.89 , 58.4     , 39609 , 349
30/10/17 , 58.41 , 58.38 , 58.50 , 57.95 , 58.2     , 47076 , 320
27/10/17 , 58.40 , 58.32 , 58.41 , 57.96 , 58.2     , 68739 , 363
26/10/17 , 58.28 , 58.24 , 58.41 , 57.96 , 58.2     , 40859 , 298
25/10/17 , 58.24 , 58.19 , 58.73 , 57.73 , 57.9     , 87237 , 633
24/10/17 , 57.91 , 57.85 , 58.11 , 57.57 , 57.8     , 101980 , 581
23/10/17 , 57.88 , 58.01 , 58.28 , 57.58 , 58.1     , 62982 , 483
20/10/17 , 58.06 , 58.15 , 58.51 , 57.95 , 58.3     , 85653 , 513
19/10/17 , 58.41 , 58.38 , 58.51 , 58.25 , 58.3     , 48212 , 359
18/10/17 , 58.34 , 58.36 , 58.75 , 58.12 , 58.3     , 69994 , 560
17/10/17 , 58.27 , 58.35 , 58.60 , 58.14 , 58.3     , 55797 , 460
16/10/17 , 58.54 , 58.24 , 58.98 , 56.15 , 58.8     , 140583 , 1103
13/10/17 , 58.95 , 58.84 , 58.98 , 58.60 , 58.9     , 35634 , 887
11/10/17 , 58.90 , 58.72 , 58.90 , 58.50 , 58.7     , 33583 , 319
10/10/17 , 58.63 , 58.83 , 59.19 , 58.41 , 58.7     , 75549 , 425
09/10/17 , 58.73 , 58.77 , 58.98 , 58.54 , 58.8     , 31443 , 301
06/10/17 , 58.81 , 58.78 , 58.98 , 58.45 , 58.8     , 38725 , 297
05/10/17 , 58.99 , 59.12 , 59.53 , 58.98 , 59.2     , 43295 , 416
04/10/17 , 59.18 , 59.16 , 59.75 , 58.99 , 59.5     , 44026 , 1481
03/10/17 , 59.49 , 59.32 , 59.62 , 58.99 , 59.0     , 41387 , 308
02/10/17 , 59.40 , 59.24 , 59.67 , 58.98 , 59.6     , 46219 , 316
29/09/17 , 59.59 , 59.46 , 59.61 , 59.34 , 59.6     , 67066 , 259
28/09/17 , 59.44 , 59.34 , 59.62 , 59.18 , 59.4     , 69814 , 265
27/09/17 , 59.50 , 59.50 , 59.69 , 59.26 , 59.5     , 88758 , 311
26/09/17 , 59.49 , 59.31 , 59.49 , 59.02 , 59.2     , 43082 , 224
25/09/17 , 59.32 , 59.28 , 59.40 , 59.18 , 59.4     , 45848 , 286
22/09/17 , 59.42 , 59.34 , 59.46 , 59.03 , 59.2     , 39853 , 232
21/09/17 , 59.28 , 59.21 , 59.36 , 58.90 , 59.2     , 51865 , 303
20/09/17 , 59.31 , 59.27 , 59.47 , 59.18 , 59.2     , 67832 , 386
19/09/17 , 59.28 , 59.23 , 59.43 , 59.18 , 59.4     , 44717 , 328
18/09/17 , 59.44 , 59.31 , 59.50 , 59.18 , 59.4     , 44983 , 402
15/09/17 , 59.31 , 59.45 , 59.67 , 58.98 , 59.1     , 85482 , 668
14/09/17 , 59.18 , 58.92 , 59.18 , 58.69 , 59.1     , 41315 , 410
13/09/17 , 59.12 , 58.84 , 59.18 , 58.61 , 58.8     , 38013 , 372
12/09/17 , 58.77 , 58.96 , 59.44 , 58.69 , 58.7     , 45100 , 268
11/09/17 , 58.85 , 58.77 , 59.07 , 58.48 , 58.8     , 35091 , 1299
08/09/17 , 58.85 , 58.81 , 59.15 , 58.65 , 59.1     , 23607 , 243
06/09/17 , 59.00 , 59.26 , 59.33 , 58.98 , 59.1     , 56990 , 422
05/09/17 , 59.33 , 58.98 , 59.33 , 58.39 , 58.7     , 65632 , 338
04/09/17 , 58.65 , 58.61 , 58.78 , 58.38 , 58.7     , 21456 , 273
01/09/17 , 58.78 , 58.68 , 59.06 , 58.11 , 58.9     , 45692 , 355
31/08/17 , 58.81 , 58.85 , 59.03 , 58.77 , 58.7     , 30657 , 135
30/08/17 , 58.89 , 58.87 , 58.98 , 58.77 , 58.9     , 31805 , 781
29/08/17 , 58.84 , 58.83 , 58.98 , 58.71 , 58.7     , 62291 , 668
28/08/17 , 58.78 , 58.56 , 58.78 , 58.36 , 58.4     , 46325 , 878
25/08/17 , 58.44 , 58.50 , 58.69 , 58.36 , 58.5     , 27105 , 595
24/08/17 , 58.56 , 58.41 , 58.60 , 58.28 , 58.3     , 29140 , 1334
23/08/17 , 58.33 , 58.50 , 58.78 , 58.24 , 58.5     , 27614 , 626
22/08/17 , 58.33 , 58.50 , 58.68 , 58.04 , 58.2     , 38975 , 552
21/08/17 , 58.22 , 58.24 , 58.76 , 57.99 , 58.3     , 38770 , 5195
18/08/17 , 58.19 , 58.54 , 58.92 , 58.18 , 58.7     , 40170 , 564
17/08/17 , 58.77 , 58.65 , 58.78 , 58.09 , 58.6     , 38280 , 2223
16/08/17 , 58.65 , 58.07 , 58.68 , 57.83 , 58.4     , 72714 , 613
15/08/17 , 58.44 , 58.09 , 58.77 , 57.71 , 58.2     , 53001 , 461
14/08/17 , 58.20 , 58.62 , 59.01 , 58.18 , 59.0     , 67380 , 430
11/08/17 , 59.01 , 58.93 , 59.60 , 58.50 , 59.5     , 100959 , 5369
10/08/17 , 59.54 , 59.62 , 59.72 , 59.03 , 59.7     , 43047 , 1611
09/08/17 , 59.71 , 59.63 , 59.72 , 59.11 , 59.6     , 51336 , 300
08/08/17 , 59.63 , 59.44 , 59.67 , 59.11 , 59.6     , 26350 , 167
07/08/17 , 59.61 , 59.43 , 59.72 , 58.87 , 59.3     , 31715 , 236
04/08/17 , 59.02 , 59.33 , 59.72 , 59.02 , 59.5     , 42034 , 214
03/08/17 , 59.59 , 58.91 , 59.59 , 58.50 , 58.7     , 54715 , 487
02/08/17 , 58.72 , 58.72 , 59.02 , 58.28 , 58.7     , 43772 , 1783
01/08/17 , 58.79 , 58.65 , 59.53 , 57.95 , 59.1     , 41179 , 274
31/07/17 , 59.31 , 58.77 , 59.32 , 58.44 , 58.7     , 19801 , 1526
28/07/17 , 58.80 , 58.61 , 58.80 , 58.11 , 58.1     , 54713 , 1341
27/07/17 , 58.50 , 58.23 , 58.50 , 57.55 , 58.3     , 38416 , 254
26/07/17 , 58.32 , 57.89 , 58.33 , 57.23 , 58.3     , 45240 , 1795
25/07/17 , 57.89 , 58.28 , 58.78 , 57.83 , 58.5     , 111184 , 5010
24/07/17 , 58.50 , 58.55 , 58.90 , 58.24 , 58.3     , 46387 , 283
21/07/17 , 58.34 , 58.30 , 58.68 , 57.83 , 58.3     , 102502 , 979
20/07/17 , 58.33 , 58.03 , 58.37 , 57.50 , 57.5     , 47445 , 353
19/07/17 , 57.54 , 57.27 , 57.54 , 57.08 , 57.5     , 69771 , 416
18/07/17 , 57.58 , 57.15 , 57.58 , 56.81 , 56.8     , 48371 , 370
17/07/17 , 56.73 , 57.02 , 57.42 , 56.51 , 57.2     , 91751 , 792
14/07/17 , 57.42 , 57.08 , 57.50 , 56.78 , 56.7     , 114925 , 1430
13/07/17 , 56.89 , 57.10 , 57.82 , 56.76 , 57.2     , 72645 , 597
12/07/17 , 57.25 , 57.51 , 58.09 , 57.23 , 57.6     , 75946 , 846
11/07/17 , 57.62 , 57.32 , 57.91 , 56.69 , 57.8     , 101836 , 8906
10/07/17 , 57.96 , 57.90 , 57.97 , 57.66 , 57.9     , 23145 , 218
07/07/17 , 58.00 , 57.89 , 58.06 , 57.57 , 58.0     , 61699 , 325
06/07/17 , 58.04 , 57.64 , 58.05 , 57.24 , 57.2     , 66502 , 344
05/07/17 , 57.29 , 57.71 , 58.51 , 57.29 , 58.5     , 117023 , 747
04/07/17 , 58.51 , 58.36 , 59.62 , 57.32 , 59.2     , 80405 , 710
03/07/17 , 59.28 , 59.55 , 59.82 , 59.20 , 59.7     , 81743 , 371
30/06/17 , 59.88 , 59.59 , 59.88 , 59.08 , 59.0     , 47296 , 267
29/06/17 , 59.21 , 59.07 , 59.43 , 58.55 , 58.7     , 22818 , 186
28/06/17 , 58.63 , 58.94 , 59.62 , 58.60 , 59.5     , 62586 , 397
27/06/17 , 59.24 , 59.48 , 59.70 , 59.24 , 59.6     , 42888 , 310
26/06/17 , 59.63 , 59.84 , 60.23 , 59.41 , 59.8     , 41180 , 286
23/06/17 , 59.81 , 59.61 , 59.91 , 59.37 , 59.6     , 38737 , 198
22/06/17 , 60.02 , 59.69 , 60.03 , 59.43 , 59.8     , 59605 , 314
21/06/17 , 59.81 , 59.72 , 60.00 , 59.56 , 59.8     , 33571 , 214
20/06/17 , 59.81 , 59.77 , 60.08 , 59.58 , 59.9     , 40051 , 408
19/06/17 , 59.89 , 59.92 , 60.18 , 59.49 , 59.8     , 32719 , 316
16/06/17 , 59.63 , 59.73 , 60.22 , 59.11 , 59.9     , 58180 , 1815
14/06/17 , 59.96 , 60.05 , 60.20 , 59.96 , 60.1     , 27496 , 215
13/06/17 , 60.15 , 60.11 , 60.32 , 59.82 , 60.3     , 42513 , 192
12/06/17 , 60.16 , 60.20 , 60.51 , 59.89 , 59.8     , 64412 , 377
09/06/17 , 60.16 , 59.96 , 60.23 , 59.66 , 59.7     , 65242 , 367
08/06/17 , 59.79 , 59.71 , 59.91 , 59.51 , 59.6     , 103575 , 410
07/06/17 , 59.40 , 59.63 , 59.94 , 59.40 , 59.9     , 19872 , 139
06/06/17 , 59.71 , 59.61 , 59.79 , 59.39 , 59.7     , 31505 , 450
05/06/17 , 59.79 , 59.71 , 60.55 , 59.43 , 60.5     , 27983 , 202
02/06/17 , 60.75 , 59.44 , 60.75 , 58.81 , 58.8     , 45084 , 238
01/06/17 , 58.98 , 58.95 , 59.61 , 58.03 , 59.1     , 73089 , 444
31/05/17 , 58.89 , 59.12 , 59.46 , 58.73 , 59.4     , 59122 , 364
30/05/17 , 59.47 , 59.15 , 59.59 , 59.00 , 59.1     , 40229 , 170
29/05/17 , 59.11 , 59.08 , 59.28 , 58.81 , 59.1     , 37965 , 187
26/05/17 , 59.15 , 59.03 , 59.22 , 58.65 , 59.1     , 53898 , 127
25/05/17 , 59.01 , 59.10 , 59.28 , 58.95 , 58.9     , 33527 , 179
24/05/17 , 58.95 , 59.01 , 59.15 , 58.87 , 59.1     , 36213 , 276
23/05/17 , 59.15 , 59.17 , 59.34 , 59.00 , 59.2     , 26546 , 211
22/05/17 , 59.41 , 59.24 , 59.97 , 58.90 , 59.2     , 17895 , 330
19/05/17 , 59.40 , 59.41 , 60.01 , 58.90 , 59.5     , 44861 , 202
18/05/17 , 59.15 , 59.12 , 59.72 , 58.26 , 59.7     , 84692 , 425
17/05/17 , 60.12 , 60.14 , 60.29 , 60.00 , 60.1     , 55964 , 410
16/05/17 , 60.20 , 60.13 , 60.22 , 60.00 , 60.1     , 74381 , 445
15/05/17 , 60.17 , 60.15 , 60.24 , 60.00 , 60.1     , 26592 , 157
12/05/17 , 60.25 , 60.08 , 60.25 , 59.90 , 59.9     , 30669 , 158
11/05/17 , 60.25 , 60.16 , 60.25 , 59.82 , 60.0     , 42903 , 427
10/05/17 , 60.07 , 59.97 , 60.28 , 59.70 , 60.1     , 54077 , 236
09/05/17 , 60.00 , 60.05 , 60.29 , 59.76 , 60.2     , 42998 , 273
08/05/17 , 60.00 , 60.24 , 60.40 , 59.72 , 60.4     , 40616 , 161
05/05/17 , 60.52 , 60.24 , 60.52 , 59.75 , 60.2     , 45788 , 245
04/05/17 , 59.67 , 59.63 , 60.05 , 59.19 , 60.0     , 76444 , 338
03/05/17 , 60.40 , 59.92 , 60.43 , 58.99 , 60.0     , 82770 , 546
02/05/17 , 59.47 , 59.44 , 61.27 , 58.67 , 58.7     , 58929 , 367
28/04/17 , 59.17 , 59.10 , 59.28 , 58.86 , 59.0     , 37728 , 237
27/04/17 , 59.06 , 58.99 , 59.06 , 58.86 , 58.9     , 49388 , 252
26/04/17 , 58.90 , 58.92 , 59.00 , 58.85 , 59.0     , 25443 , 180
25/04/17 , 59.00 , 58.92 , 59.00 , 58.81 , 58.9     , 36763 , 233
24/04/17 , 58.98 , 58.98 , 59.28 , 58.50 , 58.8     , 53559 , 321
20/04/17 , 58.92 , 58.90 , 59.10 , 58.77 , 58.9     , 23369 , 166
19/04/17 , 58.92 , 58.86 , 58.92 , 58.77 , 58.9     , 33228 , 219
18/04/17 , 58.92 , 58.99 , 59.11 , 58.85 , 59.0     , 19043 , 160
17/04/17 , 59.11 , 58.96 , 59.40 , 58.80 , 59.1     , 25021 , 197
13/04/17 , 59.01 , 59.16 , 59.58 , 58.78 , 59.5     , 33015 , 362
12/04/17 , 59.58 , 58.86 , 59.59 , 58.65 , 58.7     , 46230 , 190
11/04/17 , 58.60 , 58.81 , 59.28 , 58.54 , 58.7     , 47975 , 216
10/04/17 , 58.76 , 58.77 , 59.01 , 58.54 , 58.7     , 17419 , 137
07/04/17 , 58.65 , 58.53 , 58.76 , 58.25 , 58.2     , 35475 , 187
06/04/17 , 58.19 , 58.30 , 58.44 , 58.14 , 58.2     , 28106 , 221
05/04/17 , 58.22 , 58.33 , 58.71 , 58.20 , 58.6     , 30369 , 194
04/04/17 , 58.36 , 58.64 , 59.68 , 58.31 , 58.6     , 38554 , 362
03/04/17 , 58.28 , 58.49 , 58.75 , 58.28 , 58.7     , 54181 , 361
31/03/17 , 58.32 , 58.14 , 58.32 , 58.01 , 58.0     , 49871 , 251
30/03/17 , 58.08 , 58.08 , 58.17 , 57.96 , 58.1     , 36164 , 217
29/03/17 , 58.17 , 58.03 , 58.35 , 57.92 , 58.2     , 53167 , 328
28/03/17 , 58.27 , 58.24 , 58.40 , 58.08 , 58.4     , 44628 , 266
27/03/17 , 58.40 , 58.50 , 58.73 , 58.32 , 58.7     , 40291 , 211
24/03/17 , 58.68 , 58.60 , 58.81 , 58.34 , 58.5     , 18021 , 178
23/03/17 , 58.26 , 58.66 , 58.88 , 58.26 , 58.8     , 22684 , 175
22/03/17 , 58.88 , 58.81 , 58.88 , 58.63 , 58.7     , 35376 , 275
21/03/17 , 58.61 , 58.65 , 58.74 , 58.48 , 58.6     , 24646 , 164
20/03/17 , 58.60 , 58.50 , 58.67 , 58.24 , 58.4     , 31002 , 175
17/03/17 , 58.20 , 58.37 , 58.74 , 58.20 , 58.7     , 19525 , 179
16/03/17 , 58.44 , 58.33 , 58.72 , 58.17 , 58.7     , 35612 , 286
15/03/17 , 58.17 , 58.30 , 58.73 , 58.17 , 58.7     , 82688 , 862
14/03/17 , 58.78 , 58.75 , 58.90 , 58.50 , 58.9     , 35672 , 270
13/03/17 , 58.97 , 58.81 , 58.97 , 58.68 , 58.8     , 21732 , 157
10/03/17 , 58.98 , 58.96 , 59.56 , 58.74 , 59.4     , 92594 , 724
09/03/17 , 59.40 , 59.60 , 60.24 , 59.05 , 60.0     , 24546 , 229
08/03/17 , 60.33 , 60.17 , 60.34 , 59.56 , 60.3     , 22808 , 147
07/03/17 , 60.06 , 59.89 , 60.24 , 59.80 , 59.8     , 26782 , 180
06/03/17 , 59.36 , 59.61 , 59.91 , 59.28 , 59.9     , 22747 , 209
03/03/17 , 59.92 , 59.86 , 60.34 , 59.44 , 59.8     , 41407 , 580
02/03/17 , 59.89 , 60.03 , 60.61 , 59.80 , 60.3     , 29574 , 214
01/03/17 , 60.67 , 60.52 , 60.89 , 59.44 , 60.3     , 14894 , 135
24/02/17 , 60.85 , 60.21 , 60.93 , 59.86 , 60.0     , 47792 , 4682
23/02/17 , 59.87 , 59.81 , 60.07 , 59.54 , 60.0     , 68682 , 380
22/02/17 , 60.07 , 59.70 , 60.07 , 59.32 , 59.3     , 64429 , 497
21/02/17 , 59.31 , 59.42 , 59.61 , 59.11 , 59.6     , 61624 , 1475
20/02/17 , 59.61 , 59.62 , 59.71 , 59.07 , 59.3     , 43881 , 295
17/02/17 , 59.31 , 59.47 , 59.87 , 58.94 , 59.7     , 47035 , 390
16/02/17 , 59.74 , 59.38 , 60.25 , 58.90 , 59.1     , 79986 , 324
15/02/17 , 59.23 , 59.01 , 59.23 , 58.80 , 59.0     , 28563 , 279
14/02/17 , 59.26 , 58.81 , 59.26 , 58.32 , 58.7     , 53023 , 290
13/02/17 , 58.67 , 58.73 , 58.84 , 58.28 , 58.7     , 48614 , 465
10/02/17 , 58.78 , 58.88 , 59.26 , 58.61 , 59.0     , 81148 , 581
09/02/17 , 58.78 , 59.01 , 59.31 , 58.78 , 59.0     , 36074 , 280
08/02/17 , 59.28 , 59.12 , 59.30 , 58.78 , 58.9     , 37618 , 205
07/02/17 , 58.99 , 58.86 , 59.26 , 58.71 , 58.7     , 38123 , 192
06/02/17 , 59.01 , 58.54 , 59.01 , 58.14 , 58.2     , 37542 , 243
03/02/17 , 58.27 , 58.24 , 58.73 , 58.00 , 58.7     , 29014 , 252
02/02/17 , 58.00 , 58.50 , 59.01 , 58.00 , 58.8     , 55314 , 312
01/02/17 , 58.52 , 58.32 , 59.01 , 57.79 , 59.0     , 29238 , 209
31/01/17 , 58.17 , 58.48 , 58.73 , 57.89 , 58.7     , 49309 , 257
30/01/17 , 58.73 , 58.63 , 58.73 , 58.50 , 58.7     , 22490 , 225
27/01/17 , 58.73 , 58.58 , 58.73 , 58.27 , 58.5     , 29912 , 208
26/01/17 , 58.44 , 58.46 , 58.73 , 58.17 , 58.3     , 49075 , 324
24/01/17 , 58.50 , 58.36 , 58.61 , 58.01 , 58.6     , 29999 , 156
23/01/17 , 58.38 , 58.12 , 58.42 , 57.84 , 58.2     , 19312 , 141
20/01/17 , 57.93 , 58.10 , 58.61 , 57.55 , 58.0     , 28113 , 192
19/01/17 , 58.10 , 58.01 , 58.37 , 57.69 , 57.9     , 28264 , 184
18/01/17 , 57.93 , 57.59 , 58.01 , 57.25 , 57.2     , 64246 , 428
17/01/17 , 57.25 , 57.36 , 57.63 , 57.13 , 57.6     , 66198 , 535
16/01/17 , 57.64 , 57.55 , 57.67 , 57.10 , 57.6     , 67563 , 568
13/01/17 , 57.48 , 57.66 , 58.06 , 57.45 , 57.6     , 43884 , 495
12/01/17 , 57.45 , 57.65 , 58.06 , 57.42 , 57.6     , 102929 , 589
11/01/17 , 57.61 , 57.83 , 58.71 , 57.08 , 58.1     , 102934 , 989
10/01/17 , 58.17 , 57.82 , 58.28 , 55.66 , 58.2     , 94330 , 760
09/01/17 , 58.24 , 58.50 , 59.22 , 58.04 , 59.2     , 75414 , 668
06/01/17 , 59.21 , 59.10 , 59.64 , 58.74 , 59.2     , 73407 , 816
05/01/17 , 59.22 , 59.63 , 60.79 , 58.73 , 60.3     , 66539 , 476
04/01/17 , 60.03 , 60.46 , 60.79 , 59.85 , 60.6     , 44702 , 332
03/01/17 , 60.77 , 60.63 , 60.83 , 60.28 , 60.6     , 48431 , 249
02/01/17 , 60.42 , 60.54 , 60.68 , 60.04 , 60.5     , 26062 , 168
29/12/16 , 59.94 , 59.94 , 60.20 , 59.86 , 59.9     , 21476 , 86
28/12/16 , 59.94 , 59.89 , 59.94 , 59.70 , 59.9     , 26346 , 163
27/12/16 , 59.94 , 59.87 , 60.20 , 59.69 , 59.9     , 52375 , 338
26/12/16 , 60.21 , 60.03 , 60.74 , 59.68 , 60.3     , 22266 , 182
23/12/16 , 60.69 , 60.14 , 60.79 , 59.73 , 60.5     , 87639 , 329
22/12/16 , 60.51 , 60.39 , 60.75 , 60.14 , 60.4     , 26844 , 179
21/12/16 , 60.75 , 60.52 , 60.98 , 60.16 , 60.1     , 41304 , 300
20/12/16 , 60.16 , 60.24 , 60.44 , 60.11 , 60.1     , 44195 , 508
19/12/16 , 60.11 , 60.19 , 60.71 , 60.06 , 60.7     , 83137 , 725
16/12/16 , 60.79 , 60.63 , 60.79 , 60.36 , 60.5     , 47800 , 337
15/12/16 , 60.51 , 60.71 , 60.99 , 60.51 , 60.7     , 23675 , 207
14/12/16 , 60.68 , 60.88 , 61.83 , 60.52 , 60.9     , 38206 , 217
13/12/16 , 60.68 , 60.91 , 61.81 , 60.68 , 61.5     , 36037 , 275
12/12/16 , 61.81 , 61.14 , 61.83 , 60.79 , 61.2     , 50996 , 222
09/12/16 , 61.25 , 60.89 , 61.25 , 60.54 , 61.2     , 18450 , 127
08/12/16 , 61.26 , 61.06 , 61.26 , 60.75 , 60.9     , 41421 , 232
07/12/16 , 60.99 , 60.85 , 60.99 , 60.72 , 60.9     , 43881 , 244
06/12/16 , 61.05 , 60.88 , 61.05 , 60.51 , 61.0     , 33953 , 249
05/12/16 , 61.03 , 61.31 , 62.01 , 61.03 , 61.8     , 35301 , 286
02/12/16 , 61.83 , 61.29 , 61.83 , 60.99 , 61.2     , 44713 , 153
01/12/16 , 60.99 , 60.93 , 61.81 , 60.79 , 61.8     , 43654 , 281
30/11/16 , 61.52 , 61.06 , 61.69 , 60.50 , 61.2     , 55102 , 744
29/11/16 , 61.16 , 60.78 , 61.24 , 60.07 , 60.4     , 43661 , 181
28/11/16 , 60.48 , 60.05 , 60.66 , 59.84 , 60.6     , 88633 , 359
25/11/16 , 60.66 , 60.32 , 60.74 , 59.96 , 60.4     , 30212 , 206
24/11/16 , 60.26 , 60.28 , 60.49 , 59.95 , 60.0     , 14194 , 122
23/11/16 , 59.94 , 60.13 , 60.49 , 59.67 , 60.4     , 67469 , 405
22/11/16 , 60.23 , 60.14 , 60.50 , 59.73 , 59.9     , 42309 , 213
21/11/16 , 59.89 , 60.24 , 60.50 , 59.89 , 60.2     , 44885 , 306
18/11/16 , 60.16 , 60.03 , 60.21 , 59.68 , 59.7     , 33133 , 217
17/11/16 , 59.68 , 59.89 , 60.21 , 59.67 , 59.9     , 47799 , 424
16/11/16 , 59.81 , 60.08 , 60.30 , 59.80 , 60.2     , 42038 , 332
14/11/16 , 60.23 , 60.01 , 60.23 , 59.75 , 60.1     , 33267 , 271
11/11/16 , 60.16 , 60.00 , 60.23 , 59.80 , 60.0     , 38890 , 388
10/11/16 , 59.94 , 60.16 , 60.77 , 59.94 , 60.2     , 50781 , 450
09/11/16 , 60.11 , 60.05 , 60.49 , 59.84 , 60.1     , 34875 , 289
08/11/16 , 60.30 , 60.35 , 60.77 , 60.14 , 60.4     , 25212 , 179
07/11/16 , 60.23 , 60.23 , 60.77 , 59.94 , 60.7     , 66176 , 355
04/11/16 , 60.41 , 60.25 , 60.77 , 59.84 , 60.2     , 63574 , 411
03/11/16 , 60.28 , 60.56 , 60.98 , 60.23 , 60.7     , 31678 , 226
01/11/16 , 60.76 , 60.32 , 61.09 , 59.72 , 60.9     , 47995 , 269
31/10/16 , 60.71 , 60.17 , 60.71 , 59.77 , 60.1     , 32635 , 150
28/10/16 , 59.92 , 59.86 , 60.19 , 59.62 , 59.9     , 36631 , 225
27/10/16 , 59.92 , 59.82 , 60.19 , 59.61 , 60.1     , 37132 , 256
26/10/16 , 59.61 , 59.66 , 60.19 , 59.13 , 59.1     , 50644 , 226
25/10/16 , 59.12 , 59.38 , 59.82 , 58.98 , 59.1     , 71645 , 359
24/10/16 , 59.12 , 59.28 , 59.64 , 58.97 , 59.6     , 57083 , 357
21/10/16 , 59.77 , 59.62 , 59.77 , 59.14 , 59.7     , 61498 , 446
20/10/16 , 59.65 , 59.67 , 59.92 , 59.61 , 59.8     , 41701 , 233
19/10/16 , 59.89 , 59.61 , 59.89 , 59.12 , 59.7     , 45356 , 218
18/10/16 , 59.00 , 59.49 , 59.89 , 59.00 , 59.4     , 71738 , 370
17/10/16 , 59.43 , 59.40 , 59.43 , 59.30 , 59.3     , 32532 , 225
14/10/16 , 59.38 , 59.25 , 59.38 , 58.72 , 59.1     , 29650 , 170
13/10/16 , 58.72 , 58.87 , 59.38 , 58.71 , 58.7     , 31579 , 251
11/10/16 , 58.75 , 59.02 , 60.75 , 58.65 , 58.8     , 55249 , 443
10/10/16 , 59.12 , 58.86 , 59.12 , 58.75 , 58.7     , 29815 , 188
07/10/16 , 58.75 , 58.87 , 58.92 , 58.54 , 58.9     , 71237 , 485
06/10/16 , 58.92 , 58.77 , 58.92 , 58.72 , 58.7     , 28922 , 872
05/10/16 , 58.78 , 58.95 , 59.01 , 58.72 , 59.0     , 36681 , 205
04/10/16 , 59.01 , 58.98 , 60.75 , 58.72 , 58.8     , 38869 , 222
03/10/16 , 58.67 , 58.74 , 58.88 , 58.10 , 58.8     , 58767 , 273
30/09/16 , 58.32 , 58.54 , 59.00 , 58.32 , 58.7     , 68502 , 1134
29/09/16 , 58.77 , 58.73 , 58.79 , 58.14 , 58.5     , 21657 , 100
28/09/16 , 58.57 , 58.50 , 59.00 , 58.06 , 58.3     , 56324 , 237
27/09/16 , 58.57 , 58.41 , 58.57 , 58.16 , 58.2     , 47334 , 1287
26/09/16 , 58.05 , 58.19 , 58.46 , 58.05 , 58.1     , 36603 , 347
23/09/16 , 58.05 , 58.21 , 58.45 , 58.01 , 58.1     , 44231 , 270
22/09/16 , 58.16 , 58.15 , 58.31 , 57.64 , 58.0     , 93308 , 456
21/09/16 , 58.05 , 58.20 , 58.56 , 58.05 , 58.2     , 41452 , 192
20/09/16 , 58.24 , 58.32 , 58.57 , 58.10 , 58.1     , 53004 , 260
19/09/16 , 58.32 , 58.03 , 58.32 , 57.62 , 57.8     , 56053 , 370
16/09/16 , 57.55 , 57.62 , 57.81 , 57.43 , 57.4     , 54086 , 333
15/09/16 , 57.45 , 57.58 , 57.96 , 57.03 , 57.8     , 83513 , 437
14/09/16 , 57.97 , 58.01 , 58.05 , 57.85 , 58.0     , 28231 , 246
13/09/16 , 58.05 , 58.04 , 58.22 , 57.85 , 58.1     , 53498 , 200
12/09/16 , 58.05 , 58.03 , 58.28 , 57.62 , 58.2     , 30656 , 193
09/09/16 , 57.69 , 57.96 , 58.32 , 57.58 , 58.0     , 70179 , 1076
08/09/16 , 57.81 , 57.80 , 58.04 , 57.57 , 58.0     , 49886 , 216
06/09/16 , 58.04 , 57.88 , 58.05 , 57.55 , 58.0     , 45213 , 252
05/09/16 , 58.05 , 57.80 , 58.05 , 57.04 , 58.0     , 46897 , 392
02/09/16 , 58.05 , 57.80 , 58.05 , 57.06 , 57.5     , 103795 , 3403
01/09/16 , 57.55 , 57.45 , 58.39 , 56.53 , 58.3     , 74149 , 414
31/08/16 , 57.69 , 57.59 , 57.69 , 57.15 , 57.4     , 50974 , 331
30/08/16 , 57.45 , 57.29 , 57.45 , 56.98 , 57.4     , 99522 , 224
29/08/16 , 57.42 , 57.02 , 57.42 , 56.50 , 56.6     , 43486 , 356
26/08/16 , 56.62 , 56.42 , 56.62 , 55.88 , 56.4     , 50375 , 356
25/08/16 , 56.62 , 56.49 , 56.62 , 56.18 , 56.5     , 41952 , 269
24/08/16 , 56.26 , 56.31 , 56.62 , 55.87 , 56.2     , 40156 , 190
23/08/16 , 56.10 , 56.29 , 56.41 , 56.10 , 56.4     , 58156 , 297
22/08/16 , 56.06 , 56.28 , 56.62 , 55.87 , 56.2     , 62305 , 436
19/08/16 , 56.41 , 56.26 , 56.92 , 55.66 , 56.4     , 74741 , 1172
18/08/16 , 56.41 , 56.10 , 56.66 , 55.50 , 55.7     , 170408 , 566
17/08/16 , 55.29 , 55.82 , 56.18 , 55.27 , 56.1     , 113587 , 281
16/08/16 , 56.18 , 56.06 , 56.18 , 55.80 , 55.9     , 120664 , 585
15/08/16 , 55.87 , 55.94 , 56.18 , 55.55 , 56.1     , 59017 , 355
12/08/16 , 56.18 , 56.44 , 56.94 , 55.99 , 56.6     , 76397 , 1587
11/08/16 , 56.62 , 56.26 , 56.93 , 55.45 , 56.9     , 146692 , 1173
10/08/16 , 56.94 , 56.67 , 57.31 , 56.36 , 56.9     , 131448 , 728
09/08/16 , 56.94 , 56.58 , 56.98 , 56.17 , 56.7     , 66400 , 252
08/08/16 , 56.62 , 55.94 , 57.42 , 55.43 , 55.5     , 82079 , 243
05/08/16 , 55.59 , 55.43 , 55.64 , 54.86 , 55.0     , 72687 , 400
04/08/16 , 55.00 , 54.86 , 55.00 , 54.64 , 55.0     , 21968 , 177
03/08/16 , 54.95 , 54.87 , 55.02 , 54.62 , 54.8     , 20229 , 225
02/08/16 , 54.79 , 54.63 , 54.86 , 54.52 , 54.8     , 24441 , 203
01/08/16 , 54.84 , 54.65 , 55.07 , 54.17 , 55.0     , 32231 , 263
29/07/16 , 54.52 , 54.62 , 54.79 , 54.49 , 54.7     , 32467 , 245
28/07/16 , 54.53 , 54.73 , 54.98 , 54.46 , 54.8     , 22981 , 207
27/07/16 , 54.87 , 54.66 , 55.02 , 54.26 , 54.7     , 125914 , 875
26/07/16 , 54.80 , 54.72 , 54.80 , 54.55 , 54.7     , 33744 , 209
25/07/16 , 54.54 , 54.83 , 55.28 , 54.48 , 55.0     , 44250 , 273
22/07/16 , 54.92 , 54.72 , 54.92 , 54.39 , 54.8     , 29374 , 204
21/07/16 , 54.59 , 54.59 , 55.19 , 54.29 , 55.0     , 78657 , 479
20/07/16 , 55.19 , 54.71 , 55.20 , 54.09 , 54.5     , 49271 , 263
19/07/16 , 54.53 , 54.34 , 54.58 , 54.14 , 54.2     , 37361 , 639
18/07/16 , 54.21 , 54.31 , 54.71 , 53.89 , 54.6     , 59644 , 693
15/07/16 , 54.29 , 54.27 , 54.79 , 53.75 , 54.7     , 107172 , 662
14/07/16 , 54.79 , 54.79 , 55.04 , 54.46 , 54.8     , 74043 , 383
13/07/16 , 54.80 , 54.92 , 55.20 , 54.60 , 54.6     , 50393 , 327
12/07/16 , 54.55 , 54.77 , 54.98 , 54.55 , 54.7     , 33770 , 162
11/07/16 , 54.78 , 54.60 , 54.80 , 54.40 , 54.6     , 21413 , 141
08/07/16 , 54.62 , 54.54 , 54.62 , 54.32 , 54.6     , 33416 , 167
07/07/16 , 54.62 , 54.40 , 54.62 , 54.27 , 54.6     , 39758 , 159
06/07/16 , 54.62 , 54.47 , 54.62 , 54.32 , 54.6     , 14105 , 98
05/07/16 , 54.62 , 54.56 , 54.62 , 54.15 , 54.6     , 48543 , 161
04/07/16 , 54.25 , 54.33 , 54.63 , 54.21 , 54.3     , 64448 , 245
01/07/16 , 54.63 , 54.40 , 54.86 , 54.07 , 54.8     , 29147 , 270
30/06/16 , 54.21 , 54.27 , 54.65 , 54.21 , 54.6     , 16194 , 189
29/06/16 , 53.91 , 54.41 , 54.84 , 53.69 , 54.7     , 35322 , 167
28/06/16 , 54.84 , 54.34 , 54.84 , 54.09 , 54.3     , 43442 , 332
27/06/16 , 54.21 , 54.18 , 54.38 , 54.07 , 54.2     , 14490 , 87
24/06/16 , 54.38 , 54.25 , 54.38 , 53.97 , 54.2     , 36104 , 145
23/06/16 , 54.29 , 54.27 , 54.38 , 54.01 , 54.3     , 18492 , 282
22/06/16 , 54.38 , 54.27 , 54.44 , 54.04 , 54.2     , 48098 , 525
21/06/16 , 54.38 , 54.21 , 54.44 , 53.98 , 54.4     , 35472 , 544
20/06/16 , 54.44 , 54.37 , 54.64 , 53.96 , 54.2     , 14205 , 117
17/06/16 , 54.29 , 54.19 , 54.44 , 53.69 , 54.3     , 39161 , 203
16/06/16 , 54.21 , 54.48 , 54.65 , 54.21 , 54.6     , 46277 , 201
15/06/16 , 54.65 , 54.71 , 54.92 , 54.52 , 54.9     , 29540 , 123
14/06/16 , 54.92 , 54.85 , 55.20 , 54.25 , 54.6     , 47678 , 157
13/06/16 , 55.02 , 54.82 , 55.02 , 54.21 , 54.6     , 28868 , 147
10/06/16 , 54.73 , 54.92 , 55.21 , 54.21 , 54.9     , 47377 , 175
09/06/16 , 54.92 , 54.95 , 55.21 , 54.68 , 55.2     , 16305 , 111
08/06/16 , 55.21 , 55.11 , 55.65 , 54.25 , 54.4     , 50615 , 719
07/06/16 , 54.25 , 54.47 , 55.66 , 52.19 , 55.6     , 93654 , 653
06/06/16 , 55.91 , 55.58 , 56.21 , 54.79 , 56.2     , 89743 , 1013
03/06/16 , 56.15 , 55.94 , 56.42 , 55.67 , 55.6     , 31506 , 211
02/06/16 , 55.81 , 55.26 , 55.82 , 54.65 , 55.6     , 38923 , 261
01/06/16 , 55.67 , 55.64 , 55.79 , 55.21 , 55.7     , 20032 , 112
31/05/16 , 55.79 , 55.54 , 55.84 , 55.37 , 55.5     , 45808 , 144
30/05/16 , 55.37 , 55.32 , 55.60 , 55.04 , 55.5     , 34670 , 112
27/05/16 , 55.81 , 55.47 , 55.81 , 54.21 , 54.8     , 42925 , 228
25/05/16 , 54.85 , 55.16 , 55.59 , 54.57 , 55.1     , 72478 , 254
24/05/16 , 54.85 , 55.05 , 55.82 , 54.61 , 54.8     , 27933 , 307
23/05/16 , 54.85 , 54.90 , 55.82 , 54.17 , 55.8     , 64422 , 248
20/05/16 , 55.83 , 55.29 , 55.83 , 54.65 , 55.4     , 39850 , 177
19/05/16 , 55.10 , 55.53 , 56.07 , 54.61 , 55.9     , 60623 , 338
18/05/16 , 55.83 , 55.76 , 55.83 , 55.43 , 55.8     , 13279 , 97
17/05/16 , 55.84 , 55.62 , 56.09 , 54.85 , 55.1     , 36390 , 189
16/05/16 , 55.09 , 54.61 , 55.36 , 54.17 , 54.1     , 56692 , 368
13/05/16 , 53.96 , 54.24 , 54.85 , 53.94 , 54.6     , 53002 , 396
12/05/16 , 54.63 , 54.32 , 54.63 , 53.87 , 54.6     , 60214 , 244
11/05/16 , 54.17 , 54.21 , 54.60 , 53.87 , 54.6     , 68267 , 613
10/05/16 , 54.17 , 54.12 , 54.27 , 53.44 , 54.1     , 31943 , 124
09/05/16 , 54.17 , 54.11 , 54.60 , 53.23 , 54.6     , 34300 , 140
06/05/16 , 54.17 , 54.24 , 54.60 , 53.88 , 54.1     , 35072 , 100
05/05/16 , 54.17 , 54.17 , 55.58 , 53.22 , 54.5     , 39870 , 201
04/05/16 , 53.14 , 53.64 , 54.17 , 53.14 , 54.1     , 45384 , 1180
03/05/16 , 54.17 , 54.05 , 54.59 , 53.64 , 54.1     , 37281 , 156
02/05/16 , 53.64 , 54.25 , 55.57 , 53.41 , 55.5     , 43927 , 358
29/04/16 , 54.79 , 54.92 , 55.57 , 54.79 , 55.5     , 40002 , 113
28/04/16 , 55.04 , 55.37 , 55.58 , 55.04 , 55.3     , 42234 , 116
27/04/16 , 55.54 , 55.26 , 55.54 , 54.83 , 55.0     , 13076 , 74
26/04/16 , 55.58 , 55.44 , 55.58 , 55.05 , 55.2     , 18536 , 74
25/04/16 , 55.57 , 54.89 , 55.58 , 54.13 , 54.1     , 20426 , 114
22/04/16 , 54.55 , 54.45 , 55.04 , 53.94 , 54.3     , 12461 , 58
20/04/16 , 54.32 , 54.09 , 54.32 , 53.58 , 54.1     , 26278 , 143
19/04/16 , 54.15 , 54.25 , 54.32 , 54.08 , 54.0     , 18867 , 105
18/04/16 , 54.32 , 53.90 , 54.32 , 53.58 , 54.1     , 39224 , 146
15/04/16 , 54.10 , 54.01 , 54.32 , 53.60 , 54.3     , 41580 , 215
14/04/16 , 54.10 , 54.09 , 54.32 , 53.64 , 54.1     , 24259 , 92
13/04/16 , 54.10 , 54.19 , 54.45 , 53.58 , 54.4     , 27815 , 111
12/04/16 , 54.32 , 53.91 , 54.48 , 53.13 , 53.4     , 44836 , 148
11/04/16 , 53.11 , 53.52 , 54.06 , 53.11 , 53.5     , 28183 , 113
08/04/16 , 53.80 , 53.69 , 54.08 , 53.33 , 53.3     , 20833 , 100
07/04/16 , 53.38 , 53.17 , 53.58 , 52.83 , 53.1     , 26643 , 556
06/04/16 , 53.15 , 53.31 , 53.74 , 53.15 , 53.1     , 9453 , 61
05/04/16 , 53.15 , 53.50 , 53.80 , 53.15 , 53.8     , 37216 , 147
04/04/16 , 53.54 , 53.65 , 53.80 , 53.54 , 53.7     , 42425 , 701
01/04/16 , 53.79 , 53.64 , 54.10 , 53.38 , 53.6     , 15213 , 109
31/03/16 , 53.50 , 53.50 , 53.98 , 53.11 , 53.6     , 20817 , 116
30/03/16 , 53.50 , 53.20 , 54.01 , 52.77 , 53.0     , 34796 , 65
29/03/16 , 53.26 , 52.99 , 53.26 , 52.56 , 52.9     , 40232 , 94
28/03/16 , 52.90 , 52.76 , 52.94 , 52.56 , 52.7     , 34935 , 147
24/03/16 , 52.76 , 52.68 , 52.76 , 52.12 , 52.7     , 13098 , 57
23/03/16 , 52.52 , 52.41 , 52.75 , 52.05 , 52.0     , 13759 , 108
22/03/16 , 52.55 , 52.65 , 52.80 , 51.90 , 51.9     , 44532 , 165
21/03/16 , 51.90 , 52.20 , 52.55 , 51.70 , 52.0     , 19651 , 128
18/03/16 , 52.55 , 52.25 , 52.55 , 51.70 , 52.2     , 29661 , 157
17/03/16 , 52.28 , 51.91 , 52.28 , 51.69 , 51.7     , 32707 , 94
16/03/16 , 51.75 , 51.65 , 51.80 , 51.35 , 51.5     , 10453 , 55
15/03/16 , 51.75 , 51.55 , 51.75 , 51.12 , 51.5     , 8201 , 67
14/03/16 , 51.20 , 51.34 , 51.65 , 51.17 , 51.1     , 11813 , 84
11/03/16 , 51.56 , 51.42 , 51.75 , 50.90 , 51.7     , 6119 , 46
10/03/16 , 51.75 , 51.32 , 51.75 , 50.86 , 51.0     , 23552 , 124
09/03/16 , 51.08 , 50.97 , 51.08 , 50.83 , 51.0     , 3847 , 44
08/03/16 , 50.83 , 50.85 , 51.07 , 50.48 , 51.0     , 11590 , 70
07/03/16 , 51.08 , 50.68 , 51.08 , 50.45 , 50.8     , 9911 , 85
04/03/16 , 50.55 , 50.53 , 50.79 , 50.37 , 50.7     , 12727 , 81
03/03/16 , 50.49 , 50.70 , 51.08 , 50.36 , 51.0     , 14359 , 148
02/03/16 , 51.08 , 51.06 , 51.32 , 50.73 , 51.0     , 12743 , 107
01/03/16 , 50.66 , 50.88 , 51.08 , 50.35 , 50.8     , 12314 , 101
29/02/16 , 50.82 , 50.73 , 50.82 , 50.13 , 50.5     , 18088 , 95
26/02/16 , 50.53 , 50.66 , 50.79 , 50.46 , 50.7     , 4075 , 26
25/02/16 , 50.53 , 50.51 , 50.54 , 50.24 , 50.5     , 5990 , 20
24/02/16 , 50.16 , 50.36 , 50.71 , 50.13 , 50.3     , 22474 , 172
23/02/16 , 50.33 , 50.29 , 50.66 , 49.86 , 50.5     , 20010 , 426
22/02/16 , 50.80 , 50.58 , 50.80 , 50.34 , 50.8     , 17196 , 68
19/02/16 , 50.81 , 50.71 , 50.81 , 50.53 , 50.8     , 13424 , 51
18/02/16 , 50.81 , 50.80 , 50.88 , 50.52 , 50.8     , 15814 , 54
17/02/16 , 50.88 , 50.66 , 50.89 , 50.41 , 50.8     , 11828 , 77
16/02/16 , 50.81 , 50.52 , 51.02 , 50.29 , 50.5     , 27991 , 123
15/02/16 , 50.53 , 50.37 , 50.53 , 50.29 , 50.5     , 13574 , 57
12/02/16 , 50.53 , 50.51 , 50.74 , 50.28 , 50.2     , 9976 , 39
11/02/16 , 50.28 , 50.29 , 50.75 , 50.28 , 50.7     , 8217 , 24
10/02/16 , 50.76 , 50.43 , 50.79 , 50.17 , 50.5     , 30328 , 108
05/02/16 , 50.28 , 50.29 , 50.42 , 50.16 , 50.1     , 37450 , 229
04/02/16 , 50.16 , 50.25 , 50.33 , 49.61 , 50.1     , 12511 , 150
03/02/16 , 50.29 , 50.21 , 50.52 , 50.13 , 50.1     , 14312 , 47
02/02/16 , 50.13 , 50.16 , 50.53 , 50.13 , 50.1     , 24343 , 117
01/02/16 , 50.13 , 50.30 , 51.06 , 50.13 , 50.4     , 22475 , 131
29/01/16 , 49.72 , 49.93 , 50.08 , 49.66 , 49.6     , 19527 , 119
28/01/16 , 49.66 , 49.85 , 50.08 , 49.66 , 49.9     , 16461 , 65
27/01/16 , 49.66 , 49.67 , 49.92 , 49.62 , 49.6     , 10761 , 46
26/01/16 , 49.96 , 49.62 , 49.96 , 48.61 , 49.5     , 46874 , 130
22/01/16 , 49.82 , 49.68 , 50.08 , 49.58 , 50.0     , 11592 , 40
21/01/16 , 50.08 , 49.91 , 50.08 , 49.62 , 49.7     , 11385 , 74
20/01/16 , 50.08 , 49.97 , 50.10 , 49.58 , 50.1     , 23173 , 90
19/01/16 , 50.08 , 50.29 , 50.84 , 50.08 , 50.8     , 16764 , 50
18/01/16 , 50.74 , 50.49 , 51.23 , 50.29 , 50.9     , 33046 , 213
15/01/16 , 50.84 , 51.06 , 51.69 , 50.41 , 50.4     , 35287 , 113
14/01/16 , 50.49 , 50.77 , 51.23 , 50.49 , 50.9     , 15955 , 66
13/01/16 , 50.98 , 50.57 , 51.18 , 50.46 , 51.0     , 23729 , 67
12/01/16 , 50.98 , 50.57 , 50.98 , 50.46 , 50.4     , 18777 , 57
11/01/16 , 50.49 , 50.58 , 50.98 , 50.41 , 50.5     , 5774 , 28
08/01/16 , 50.51 , 50.55 , 50.98 , 50.49 , 50.9     , 14336 , 43
07/01/16 , 50.49 , 50.76 , 50.98 , 50.49 , 50.9     , 8743 , 32
06/01/16 , 50.98 , 50.57 , 51.69 , 50.29 , 50.3     , 13040 , 45
05/01/16 , 50.29 , 50.53 , 51.92 , 49.59 , 50.5     , 20463 , 138
04/01/16 , 50.49 , 50.53 , 51.47 , 50.08 , 51.4     , 18387 , 83
30/12/15 , 50.82 , 51.17 , 52.27 , 50.82 , 51.3     , 17436 , 68
29/12/15 , 51.79 , 51.52 , 51.81 , 50.83 , 51.1     , 6116 , 56
28/12/15 , 51.56 , 51.07 , 51.56 , 50.83 , 50.8     , 12248 , 97
23/12/15 , 50.88 , 50.83 , 51.13 , 50.32 , 50.4     , 30656 , 168
22/12/15 , 50.33 , 50.39 , 50.83 , 49.96 , 49.9     , 12901 , 58
21/12/15 , 50.12 , 50.32 , 50.88 , 49.01 , 50.2     , 28058 , 107
18/12/15 , 50.15 , 50.67 , 51.38 , 49.97 , 51.3     , 31138 , 99
17/12/15 , 49.96 , 50.87 , 51.72 , 49.96 , 51.3     , 28210 , 133
16/12/15 , 51.38 , 51.90 , 52.55 , 50.88 , 52.0     , 40309 , 146
15/12/15 , 52.07 , 52.17 , 52.55 , 51.92 , 52.2     , 16391 , 72
14/12/15 , 52.55 , 52.30 , 52.76 , 51.81 , 52.5     , 28808 , 143
11/12/15 , 52.55 , 52.80 , 53.11 , 52.55 , 52.6     , 26401 , 371
10/12/15 , 52.57 , 52.92 , 53.23 , 52.55 , 52.7     , 39710 , 160
09/12/15 , 52.78 , 52.73 , 52.78 , 52.41 , 52.7     , 34959 , 185
08/12/15 , 52.76 , 52.71 , 52.76 , 52.21 , 52.2     , 41154 , 251
07/12/15 , 52.29 , 52.61 , 52.77 , 51.81 , 52.7     , 14166 , 90
04/12/15 , 52.78 , 52.76 , 52.86 , 51.94 , 51.9     , 9465 , 59
03/12/15 , 52.76 , 53.01 , 53.27 , 51.22 , 52.7     , 12100 , 66
02/12/15 , 53.23 , 51.96 , 53.23 , 51.16 , 51.9     , 55810 , 265
01/12/15 , 51.81 , 52.40 , 53.45 , 51.37 , 52.9     , 7969 , 62
30/11/15 , 53.16 , 52.00 , 53.16 , 51.35 , 51.7     , 26805 , 96
27/11/15 , 51.78 , 51.69 , 52.21 , 50.88 , 51.5     , 15739 , 67
26/11/15 , 50.98 , 51.42 , 51.55 , 50.88 , 51.1     , 28460 , 79
25/11/15 , 51.55 , 51.18 , 51.55 , 50.58 , 51.0     , 55964 , 298
24/11/15 , 51.35 , 51.23 , 51.49 , 50.72 , 50.8     , 40109 , 159
23/11/15 , 51.09 , 50.80 , 51.10 , 50.46 , 50.5     , 35517 , 778
19/11/15 , 50.55 , 50.73 , 51.09 , 50.50 , 50.8     , 11888 , 124
18/11/15 , 50.85 , 50.92 , 51.35 , 50.60 , 51.3     , 13328 , 91
17/11/15 , 50.82 , 50.83 , 51.10 , 50.58 , 51.0     , 17221 , 175
16/11/15 , 51.35 , 51.07 , 51.35 , 50.39 , 50.3     , 21145 , 119
13/11/15 , 50.41 , 50.55 , 51.10 , 50.40 , 50.5     , 15925 , 92
12/11/15 , 50.41 , 51.20 , 52.07 , 50.30 , 50.5     , 55600 , 737
11/11/15 , 51.26 , 51.07 , 51.27 , 50.39 , 51.0     , 23404 , 123
10/11/15 , 50.80 , 50.88 , 51.30 , 50.58 , 50.6     , 21951 , 97
09/11/15 , 50.74 , 51.13 , 51.65 , 50.74 , 50.7     , 25681 , 178
06/11/15 , 50.77 , 50.85 , 51.10 , 50.58 , 50.8     , 19592 , 95
05/11/15 , 50.99 , 51.05 , 51.35 , 50.91 , 51.1     , 8694 , 60
04/11/15 , 51.14 , 51.42 , 51.78 , 50.29 , 51.6     , 19297 , 95
03/11/15 , 51.66 , 51.36 , 51.78 , 50.86 , 50.8     , 10562 , 69
30/10/15 , 51.06 , 50.81 , 51.24 , 50.16 , 50.3     , 21139 , 113
29/10/15 , 50.92 , 50.64 , 50.92 , 50.16 , 50.7     , 31174 , 79
28/10/15 , 50.92 , 50.74 , 50.99 , 50.29 , 50.2     , 31891 , 110
27/10/15 , 50.55 , 50.46 , 50.83 , 49.65 , 50.0     , 34886 , 201
26/10/15 , 50.83 , 50.38 , 50.83 , 49.91 , 49.9     , 33453 , 130
23/10/15 , 50.06 , 50.58 , 50.99 , 50.06 , 50.8     , 14151 , 94
22/10/15 , 50.80 , 50.02 , 51.18 , 48.78 , 49.6     , 56030 , 289
21/10/15 , 49.91 , 49.67 , 51.31 , 48.78 , 49.4     , 42041 , 175
20/10/15 , 49.21 , 49.01 , 49.46 , 48.78 , 49.4     , 11994 , 82
19/10/15 , 49.46 , 49.01 , 49.46 , 48.77 , 49.4     , 28486 , 108
16/10/15 , 49.46 , 48.59 , 49.46 , 48.08 , 48.2     , 33676 , 212
15/10/15 , 48.11 , 48.79 , 49.46 , 48.11 , 49.4     , 27749 , 204
14/10/15 , 49.46 , 49.45 , 49.46 , 49.01 , 49.2     , 17068 , 55
13/10/15 , 49.46 , 49.50 , 49.91 , 49.01 , 49.8     , 12187 , 77
09/10/15 , 49.91 , 49.57 , 49.91 , 48.77 , 48.9     , 29048 , 136
08/10/15 , 48.97 , 49.14 , 50.15 , 48.60 , 48.6     , 10468 , 78
07/10/15 , 49.90 , 48.87 , 49.90 , 48.28 , 48.6     , 46666 , 228
06/10/15 , 48.78 , 48.93 , 50.13 , 48.55 , 48.9     , 31965 , 195
05/10/15 , 48.94 , 49.46 , 50.36 , 48.94 , 49.8     , 24292 , 147
02/10/15 , 50.15 , 49.96 , 51.06 , 49.60 , 50.3     , 21899 , 135
01/10/15 , 50.46 , 50.29 , 51.97 , 48.97 , 48.9     , 25250 , 159
30/09/15 , 49.07 , 49.00 , 49.19 , 48.80 , 48.9     , 10535 , 62
29/09/15 , 48.37 , 48.63 , 49.19 , 47.66 , 48.1     , 29433 , 112
28/09/15 , 48.51 , 49.40 , 49.72 , 47.90 , 48.9     , 17422 , 118
25/09/15 , 49.53 , 49.39 , 49.75 , 48.87 , 48.8     , 13271 , 110
24/09/15 , 48.51 , 48.11 , 48.97 , 47.60 , 48.5     , 12408 , 90
23/09/15 , 48.25 , 48.61 , 49.07 , 48.25 , 48.5     , 50288 , 292
22/09/15 , 48.75 , 48.86 , 51.24 , 48.25 , 49.9     , 49148 , 270
21/09/15 , 49.89 , 50.44 , 51.24 , 49.89 , 51.2     , 16159 , 110
18/09/15 , 51.00 , 50.76 , 51.24 , 50.24 , 50.8     , 16479 , 71
17/09/15 , 51.24 , 50.74 , 51.24 , 49.90 , 50.5     , 15824 , 73
16/09/15 , 51.24 , 50.87 , 51.24 , 49.91 , 50.1     , 34914 , 175
15/09/15 , 50.13 , 50.29 , 51.24 , 49.89 , 50.8     , 15972 , 114
14/09/15 , 50.83 , 50.90 , 51.91 , 49.89 , 50.7     , 17558 , 101
11/09/15 , 50.44 , 50.88 , 52.12 , 49.93 , 51.1     , 17813 , 78
10/09/15 , 51.47 , 51.39 , 52.24 , 49.46 , 51.1     , 45189 , 214
09/09/15 , 51.19 , 51.06 , 51.19 , 50.82 , 50.8     , 13507 , 79
08/09/15 , 50.87 , 50.94 , 51.16 , 50.73 , 50.7     , 30755 , 627
04/09/15 , 51.19 , 50.60 , 51.19 , 49.75 , 50.1     , 56518 , 292
03/09/15 , 50.79 , 49.81 , 50.79 , 48.99 , 50.3     , 33862 , 116
02/09/15 , 50.33 , 50.36 , 50.90 , 49.57 , 50.7     , 34869 , 225
01/09/15 , 51.00 , 51.24 , 51.75 , 50.33 , 51.5     , 35447 , 270
31/08/15 , 51.64 , 51.38 , 52.59 , 49.90 , 50.1     , 21225 , 89
28/08/15 , 50.58 , 50.95 , 51.64 , 49.55 , 50.2     , 32607 , 84
27/08/15 , 50.29 , 50.16 , 50.41 , 49.42 , 49.4     , 10316 , 48
26/08/15 , 49.40 , 49.61 , 50.29 , 49.40 , 49.8     , 38145 , 766
25/08/15 , 49.85 , 49.78 , 49.85 , 49.40 , 49.8     , 16435 , 122
24/08/15 , 49.85 , 49.57 , 49.85 , 48.95 , 49.8     , 35621 , 869
21/08/15 , 49.85 , 49.81 , 49.85 , 49.40 , 49.4     , 12649 , 83
20/08/15 , 49.40 , 49.48 , 49.85 , 49.40 , 49.6     , 18204 , 166
19/08/15 , 49.85 , 49.62 , 49.85 , 49.40 , 49.8     , 22361 , 119
18/08/15 , 49.85 , 49.61 , 49.85 , 49.40 , 49.6     , 19893 , 113
17/08/15 , 49.85 , 49.60 , 49.85 , 49.40 , 49.6     , 33184 , 155
14/08/15 , 49.85 , 49.69 , 50.16 , 49.60 , 50.1     , 21711 , 112
13/08/15 , 49.85 , 49.96 , 50.29 , 49.61 , 50.0     , 24583 , 83
12/08/15 , 49.55 , 49.70 , 50.29 , 49.55 , 49.5     , 53965 , 225
11/08/15 , 49.55 , 49.57 , 49.84 , 49.34 , 49.8     , 17909 , 69
10/08/15 , 49.02 , 49.04 , 49.85 , 48.76 , 48.7     , 9101 , 66
07/08/15 , 48.94 , 49.15 , 49.85 , 48.49 , 49.3     , 39250 , 156
06/08/15 , 49.38 , 49.42 , 50.29 , 49.01 , 49.2     , 27471 , 95
05/08/15 , 49.27 , 49.16 , 49.27 , 48.94 , 48.9     , 14831 , 76
04/08/15 , 48.94 , 49.04 , 49.34 , 48.87 , 48.8     , 7707 , 42
03/08/15 , 48.87 , 48.81 , 49.07 , 47.65 , 47.6     , 16527 , 79
31/07/15 , 48.58 , 48.21 , 48.61 , 48.02 , 48.6     , 44464 , 172
30/07/15 , 48.61 , 48.32 , 48.62 , 47.91 , 48.3     , 26245 , 71
29/07/15 , 48.47 , 48.30 , 48.64 , 47.55 , 48.2     , 35205 , 117
28/07/15 , 48.22 , 48.23 , 48.42 , 47.55 , 48.1     , 30510 , 130
27/07/15 , 48.21 , 48.11 , 48.42 , 47.76 , 48.0     , 12150 , 421
24/07/15 , 48.19 , 47.93 , 48.19 , 47.59 , 47.7     , 44464 , 99
23/07/15 , 48.00 , 47.67 , 48.01 , 47.23 , 47.5     , 33836 , 113
22/07/15 , 47.54 , 47.33 , 48.00 , 46.79 , 47.1     , 21856 , 131
21/07/15 , 46.94 , 47.12 , 47.30 , 46.86 , 46.8     , 9028 , 64
20/07/15 , 46.85 , 46.79 , 46.85 , 46.73 , 46.7     , 17325 , 70
17/07/15 , 46.74 , 46.76 , 46.79 , 46.67 , 46.7     , 5921 , 34
16/07/15 , 46.78 , 46.74 , 46.79 , 46.66 , 46.7     , 6428 , 42
15/07/15 , 46.60 , 46.75 , 46.79 , 46.60 , 46.7     , 16700 , 78
14/07/15 , 46.59 , 46.67 , 46.85 , 46.59 , 46.8     , 4379 , 27
13/07/15 , 46.59 , 46.72 , 46.79 , 46.59 , 46.7     , 19639 , 69
10/07/15 , 46.68 , 46.79 , 46.97 , 46.59 , 46.6     , 22768 , 155
08/07/15 , 46.69 , 46.73 , 46.85 , 46.41 , 46.8     , 19650 , 102
07/07/15 , 46.85 , 46.84 , 47.04 , 46.79 , 47.0     , 5096 , 26
06/07/15 , 46.74 , 46.81 , 47.22 , 46.74 , 46.8     , 6346 , 53
03/07/15 , 47.06 , 46.92 , 47.23 , 46.74 , 46.7     , 11717 , 69
02/07/15 , 46.74 , 46.89 , 47.22 , 46.69 , 46.6     , 17812 , 92
01/07/15 , 46.57 , 46.75 , 47.35 , 46.57 , 46.8     , 25195 , 114
30/06/15 , 46.67 , 46.76 , 47.07 , 46.62 , 46.8     , 9215 , 170
29/06/15 , 46.67 , 47.25 , 47.59 , 46.67 , 47.3     , 19148 , 61
26/06/15 , 47.18 , 47.12 , 47.30 , 47.06 , 47.0     , 3537 , 19
25/06/15 , 46.86 , 47.13 , 47.21 , 46.86 , 47.1     , 10251 , 29
24/06/15 , 47.13 , 47.06 , 47.18 , 46.83 , 46.8     , 7883 , 35
23/06/15 , 46.67 , 46.85 , 47.17 , 46.67 , 47.1     , 6215 , 59
22/06/15 , 47.07 , 46.88 , 47.17 , 46.67 , 46.9     , 9497 , 62
19/06/15 , 46.90 , 46.89 , 47.25 , 46.63 , 47.2     , 15826 , 83
18/06/15 , 47.25 , 46.86 , 47.25 , 46.67 , 46.6     , 27746 , 76
17/06/15 , 46.79 , 46.76 , 46.79 , 46.74 , 46.7     , 17220 , 71
16/06/15 , 46.74 , 46.76 , 46.79 , 46.74 , 46.7     , 9892 , 50
15/06/15 , 46.76 , 46.78 , 46.90 , 46.76 , 46.9     , 15127 , 56
12/06/15 , 46.89 , 46.79 , 46.90 , 46.36 , 46.8     , 9044 , 61
11/06/15 , 46.78 , 46.81 , 46.90 , 46.78 , 46.7     , 1974 , 23
10/06/15 , 46.74 , 47.30 , 47.49 , 46.74 , 47.3     , 15817 , 63
09/06/15 , 47.25 , 47.26 , 47.39 , 47.08 , 47.3     , 4534 , 31
08/06/15 , 47.30 , 47.23 , 47.61 , 47.08 , 47.3     , 14354 , 85
05/06/15 , 47.41 , 47.49 , 47.65 , 47.17 , 47.3     , 5483 , 43
03/06/15 , 47.30 , 47.21 , 47.30 , 46.83 , 46.8     , 2350 , 27
02/06/15 , 46.82 , 47.21 , 47.49 , 46.82 , 47.0     , 12252 , 64
01/06/15 , 47.07 , 46.92 , 47.07 , 46.67 , 46.8     , 7613 , 69
29/05/15 , 46.67 , 46.67 , 46.67 , 46.45 , 46.6     , 3380 , 20
28/05/15 , 46.39 , 46.67 , 46.67 , 46.26 , 46.2     , 4148 , 24
27/05/15 , 46.26 , 46.34 , 46.67 , 46.26 , 46.3     , 5575 , 51
26/05/15 , 46.67 , 46.55 , 46.67 , 46.16 , 46.3     , 13901 , 80
25/05/15 , 46.39 , 46.51 , 46.67 , 46.39 , 46.3     , 6187 , 48
22/05/15 , 46.67 , 46.60 , 46.67 , 46.39 , 46.3     , 3960 , 24
21/05/15 , 46.51 , 46.39 , 46.54 , 46.29 , 46.3     , 6522 , 25
20/05/15 , 46.39 , 46.39 , 46.41 , 46.29 , 46.3     , 3884 , 24
19/05/15 , 46.56 , 46.40 , 46.67 , 46.31 , 46.6     , 3653 , 35
18/05/15 , 46.67 , 46.60 , 46.67 , 46.39 , 46.3     , 12089 , 87
15/05/15 , 46.34 , 46.51 , 47.08 , 46.16 , 47.0     , 15781 , 141
14/05/15 , 47.08 , 46.79 , 47.08 , 46.67 , 46.6     , 6757 , 39
13/05/15 , 46.64 , 46.62 , 46.76 , 46.46 , 46.6     , 10584 , 47
12/05/15 , 46.84 , 46.89 , 47.25 , 46.76 , 46.8     , 18813 , 68
11/05/15 , 46.84 , 46.71 , 46.84 , 46.44 , 46.6     , 12709 , 54
08/05/15 , 46.81 , 46.79 , 46.84 , 46.44 , 46.7     , 24039 , 107
07/05/15 , 46.79 , 46.73 , 46.79 , 46.45 , 46.7     , 9913 , 46
06/05/15 , 46.79 , 46.74 , 46.81 , 46.40 , 46.7     , 5798 , 29
05/05/15 , 46.81 , 46.75 , 46.81 , 46.25 , 46.2     , 8436 , 49
04/05/15 , 46.25 , 46.74 , 47.07 , 45.98 , 47.0     , 32556 , 84
30/04/15 , 46.67 , 46.67 , 46.79 , 46.52 , 46.7     , 9149 , 32
29/04/15 , 46.79 , 46.66 , 46.79 , 46.23 , 46.6     , 12816 , 37
28/04/15 , 46.20 , 46.22 , 46.84 , 46.07 , 46.0     , 15006 , 63
27/04/15 , 46.09 , 46.12 , 46.40 , 46.09 , 46.1     , 7685 , 36
24/04/15 , 46.11 , 46.25 , 46.40 , 46.11 , 46.3     , 22944 , 80
23/04/15 , 46.67 , 46.45 , 46.71 , 46.09 , 46.1     , 57260 , 134
22/04/15 , 46.40 , 46.22 , 46.67 , 45.97 , 46.4     , 21692 , 138
20/04/15 , 46.63 , 46.42 , 46.67 , 46.16 , 46.3     , 23043 , 78
17/04/15 , 46.39 , 46.30 , 46.40 , 45.92 , 45.9     , 18207 , 248
16/04/15 , 45.92 , 46.26 , 46.40 , 45.92 , 46.1     , 19896 , 422
15/04/15 , 46.40 , 46.16 , 46.40 , 45.82 , 45.9     , 23301 , 323
14/04/15 , 45.91 , 46.16 , 46.40 , 45.91 , 46.1     , 8704 , 43
13/04/15 , 46.40 , 46.20 , 46.45 , 45.89 , 46.0     , 28990 , 1063
10/04/15 , 46.03 , 45.92 , 46.39 , 45.34 , 45.4     , 40712 , 1213
09/04/15 , 45.51 , 45.63 , 45.81 , 45.32 , 45.5     , 6414 , 19
08/04/15 , 45.81 , 45.81 , 46.16 , 45.33 , 45.4     , 11119 , 68
07/04/15 , 45.81 , 45.56 , 45.81 , 45.31 , 45.3     , 18303 , 49
06/04/15 , 45.81 , 45.72 , 46.01 , 45.27 , 45.6     , 12265 , 55
02/04/15 , 45.17 , 45.28 , 45.85 , 45.17 , 45.3     , 7006 , 32
01/04/15 , 45.51 , 45.75 , 46.03 , 45.16 , 45.7     , 24110 , 126
31/03/15 , 45.78 , 45.72 , 46.00 , 45.49 , 46.0     , 4499 , 23
30/03/15 , 46.00 , 45.55 , 46.00 , 45.07 , 45.4     , 26314 , 39
27/03/15 , 45.60 , 45.32 , 45.61 , 45.05 , 45.0     , 6474 , 30
26/03/15 , 45.03 , 45.08 , 45.38 , 44.97 , 45.3     , 14634 , 57
25/03/15 , 45.43 , 45.29 , 45.43 , 45.03 , 45.3     , 10228 , 55
24/03/15 , 45.31 , 45.28 , 45.61 , 44.92 , 45.6     , 12651 , 75
23/03/15 , 45.60 , 45.13 , 45.60 , 44.92 , 44.9     , 26531 , 86
20/03/15 , 44.92 , 45.00 , 45.29 , 44.92 , 45.2     , 10222 , 38
19/03/15 , 45.31 , 45.21 , 45.31 , 44.77 , 44.7     , 9241 , 37
18/03/15 , 44.77 , 44.84 , 44.92 , 44.70 , 44.8     , 14138 , 65
17/03/15 , 44.92 , 44.91 , 45.30 , 44.81 , 45.3     , 16596 , 61
16/03/15 , 45.31 , 45.11 , 45.31 , 44.82 , 45.0     , 28016 , 79
13/03/15 , 45.08 , 44.84 , 45.08 , 44.63 , 44.9     , 31828 , 114
12/03/15 , 44.69 , 45.03 , 45.72 , 44.69 , 45.7     , 14303 , 99
11/03/15 , 45.78 , 45.82 , 46.00 , 44.92 , 44.9     , 19245 , 93
10/03/15 , 45.15 , 44.96 , 45.15 , 44.77 , 44.9     , 15046 , 82
09/03/15 , 44.77 , 44.95 , 45.37 , 44.77 , 45.1     , 13085 , 49
06/03/15 , 45.15 , 45.24 , 45.87 , 44.83 , 45.7     , 27937 , 55
05/03/15 , 45.97 , 45.00 , 45.97 , 44.44 , 44.6     , 22541 , 100
04/03/15 , 44.92 , 44.84 , 45.30 , 44.45 , 45.2     , 51703 , 214
03/03/15 , 45.30 , 45.15 , 45.78 , 44.91 , 45.1     , 33114 , 92
02/03/15 , 45.23 , 45.37 , 46.63 , 44.81 , 46.6     , 28117 , 99
27/02/15 , 45.76 , 45.81 , 45.92 , 45.24 , 45.8     , 8107 , 44
26/02/15 , 45.85 , 45.79 , 45.93 , 45.01 , 45.8     , 8545 , 48
25/02/15 , 45.85 , 45.50 , 46.20 , 45.00 , 45.5     , 35371 , 144
24/02/15 , 45.85 , 45.68 , 45.85 , 45.21 , 45.5     , 7262 , 48
23/02/15 , 45.85 , 45.63 , 45.85 , 45.00 , 45.1     , 10180 , 164
20/02/15 , 45.85 , 45.33 , 45.85 , 44.82 , 45.7     , 23052 , 107
19/02/15 , 45.80 , 45.21 , 45.84 , 44.56 , 45.2     , 14650 , 87
18/02/15 , 45.85 , 45.52 , 45.85 , 45.24 , 45.8     , 830 , 15
13/02/15 , 45.85 , 45.51 , 45.85 , 45.12 , 45.7     , 8877 , 54
12/02/15 , 45.76 , 45.39 , 45.84 , 45.00 , 45.0     , 24451 , 101
11/02/15 , 45.33 , 45.29 , 45.56 , 44.87 , 45.3     , 47793 , 147
10/02/15 , 45.33 , 45.22 , 45.33 , 44.82 , 45.2     , 34334 , 146
09/02/15 , 45.00 , 45.00 , 45.21 , 44.12 , 44.9     , 29395 , 75
06/02/15 , 43.91 , 44.59 , 45.57 , 43.91 , 45.3     , 78590 , 201
05/02/15 , 45.29 , 44.97 , 45.85 , 44.78 , 44.7     , 6934 , 55
04/02/15 , 44.78 , 44.96 , 45.21 , 44.78 , 44.9     , 33199 , 82
03/02/15 , 45.00 , 44.85 , 45.80 , 43.78 , 44.6     , 21423 , 115
02/02/15 , 44.78 , 45.15 , 45.33 , 44.61 , 45.3     , 3177 , 37
30/01/15 , 45.11 , 45.03 , 45.34 , 44.33 , 45.0     , 19900 , 70
29/01/15 , 44.81 , 44.76 , 44.81 , 44.36 , 44.8     , 9829 , 233
28/01/15 , 44.81 , 44.66 , 44.81 , 44.32 , 44.3     , 31248 , 183
27/01/15 , 44.63 , 44.50 , 44.65 , 44.33 , 44.6     , 7305 , 35
26/01/15 , 44.61 , 44.46 , 44.63 , 44.21 , 44.3     , 19321 , 64
23/01/15 , 44.65 , 44.49 , 44.65 , 44.14 , 44.3     , 2344 , 19
22/01/15 , 44.06 , 44.20 , 44.59 , 44.05 , 44.5     , 17536 , 56
21/01/15 , 44.65 , 44.60 , 44.65 , 44.14 , 44.6     , 8798 , 36
20/01/15 , 44.63 , 44.28 , 44.63 , 44.14 , 44.1     , 6443 , 37
19/01/15 , 44.05 , 44.24 , 44.65 , 44.05 , 44.6     , 10115 , 52
16/01/15 , 44.65 , 44.54 , 44.91 , 44.14 , 44.3     , 18358 , 70
15/01/15 , 44.33 , 44.12 , 44.33 , 43.73 , 43.7     , 19383 , 50
14/01/15 , 43.73 , 44.27 , 44.51 , 43.73 , 44.1     , 24001 , 71
13/01/15 , 44.33 , 44.10 , 44.33 , 43.71 , 43.9     , 14187 , 218
12/01/15 , 44.12 , 43.73 , 44.12 , 43.34 , 43.3     , 15134 , 89
09/01/15 , 43.62 , 43.73 , 44.14 , 43.62 , 44.1     , 6764 , 48
08/01/15 , 44.14 , 44.09 , 44.14 , 43.71 , 44.1     , 12541 , 61
07/01/15 , 43.55 , 43.78 , 44.02 , 43.55 , 43.9     , 7875 , 25
06/01/15 , 44.14 , 43.86 , 44.24 , 43.34 , 43.4     , 17491 , 76
05/01/15 , 43.47 , 43.34 , 43.71 , 42.87 , 43.7     , 15040 , 54
02/01/15 , 43.71 , 43.96 , 44.10 , 43.71 , 44.1     , 1051 , 18
30/12/14 , 43.93 , 43.78 , 43.93 , 42.69 , 42.6     , 12538 , 35
29/12/14 , 43.71 , 43.43 , 43.71 , 42.68 , 43.1     , 12068 , 40
26/12/14 , 43.14 , 42.96 , 43.34 , 42.47 , 42.8     , 15911 , 63
23/12/14 , 43.14 , 42.71 , 43.14 , 42.23 , 42.8     , 14927 , 61
22/12/14 , 42.88 , 42.64 , 43.34 , 41.61 , 42.4     , 44294 , 133
19/12/14 , 42.69 , 42.84 , 43.84 , 42.23 , 43.5     , 23452 , 92
18/12/14 , 43.85 , 43.40 , 43.85 , 41.68 , 41.6     , 55014 , 102
17/12/14 , 43.30 , 42.11 , 43.30 , 41.03 , 41.3     , 42385 , 201
16/12/14 , 41.31 , 41.95 , 43.14 , 41.03 , 42.8     , 42086 , 189
15/12/14 , 43.14 , 42.98 , 43.50 , 42.23 , 43.3     , 29059 , 70
12/12/14 , 43.34 , 42.81 , 43.34 , 42.23 , 43.2     , 62842 , 695
11/12/14 , 43.34 , 43.27 , 43.59 , 42.80 , 43.5     , 21503 , 149
10/12/14 , 43.86 , 43.81 , 44.15 , 43.38 , 43.3     , 19549 , 98
09/12/14 , 43.64 , 43.94 , 44.14 , 43.64 , 43.9     , 19681 , 35
08/12/14 , 44.05 , 44.00 , 44.18 , 43.64 , 43.8     , 39646 , 440
05/12/14 , 43.65 , 44.13 , 44.32 , 43.65 , 44.0     , 49838 , 105
04/12/14 , 44.14 , 43.94 , 44.14 , 43.71 , 44.0     , 29972 , 107
03/12/14 , 44.05 , 43.82 , 44.13 , 43.56 , 44.1     , 19517 , 123
02/12/14 , 44.14 , 43.73 , 44.14 , 43.34 , 43.7     , 18390 , 60
01/12/14 , 43.71 , 43.52 , 43.71 , 42.88 , 43.7     , 17096 , 67
28/11/14 , 43.71 , 43.56 , 43.72 , 43.20 , 43.7     , 27575 , 86
27/11/14 , 43.71 , 43.23 , 43.71 , 42.73 , 42.9     , 43047 , 98
26/11/14 , 42.94 , 42.66 , 42.94 , 42.38 , 42.5     , 16904 , 50
25/11/14 , 42.55 , 42.34 , 42.83 , 42.12 , 42.3     , 17550 , 55
24/11/14 , 42.32 , 42.37 , 42.73 , 42.14 , 42.5     , 21331 , 60
21/11/14 , 42.55 , 42.54 , 42.55 , 42.21 , 42.5     , 35184 , 57
19/11/14 , 42.55 , 42.20 , 43.30 , 41.31 , 43.3     , 24913 , 128
18/11/14 , 42.62 , 42.80 , 43.36 , 42.55 , 42.9     , 34691 , 99
17/11/14 , 43.59 , 43.28 , 43.59 , 42.73 , 43.5     , 20365 , 82
14/11/14 , 43.03 , 43.04 , 43.58 , 42.56 , 43.2     , 20572 , 78
13/11/14 , 42.94 , 42.94 , 43.58 , 42.90 , 43.5     , 18571 , 47
12/11/14 , 43.38 , 43.28 , 43.59 , 42.59 , 43.1     , 75017 , 160
11/11/14 , 43.22 , 42.96 , 43.37 , 42.31 , 43.3     , 10624 , 35
10/11/14 , 43.38 , 43.11 , 43.38 , 42.73 , 43.3     , 43344 , 190
07/11/14 , 43.36 , 43.30 , 43.38 , 42.94 , 43.3     , 4112 , 15
06/11/14 , 43.38 , 43.27 , 43.59 , 42.94 , 42.9     , 25687 , 437
05/11/14 , 43.20 , 43.30 , 43.59 , 42.84 , 43.5     , 38807 , 181
04/11/14 , 43.59 , 43.34 , 43.59 , 42.75 , 43.2     , 34466 , 144
03/11/14 , 43.43 , 43.29 , 43.43 , 43.08 , 43.3     , 39060 , 715
31/10/14 , 43.08 , 42.92 , 43.33 , 42.22 , 42.7     , 58973 , 668
30/10/14 , 42.74 , 42.49 , 42.74 , 42.33 , 42.3     , 5121 , 11
29/10/14 , 42.33 , 42.59 , 42.71 , 42.03 , 42.6     , 22428 , 59
28/10/14 , 42.71 , 42.58 , 42.74 , 42.03 , 42.1     , 18272 , 57
27/10/14 , 42.10 , 42.14 , 42.57 , 41.99 , 42.1     , 9467 , 42
24/10/14 , 42.57 , 42.55 , 42.67 , 42.22 , 42.6     , 4300 , 20
23/10/14 , 42.71 , 42.58 , 42.72 , 41.96 , 42.7     , 34315 , 137
22/10/14 , 42.72 , 42.14 , 42.88 , 41.84 , 41.9     , 22676 , 88
21/10/14 , 42.10 , 41.60 , 42.10 , 40.21 , 41.7     , 32243 , 171
20/10/14 , 41.84 , 42.47 , 42.94 , 41.84 , 42.3     , 45039 , 128
17/10/14 , 42.14 , 41.96 , 42.14 , 41.14 , 41.7     , 11517 , 72
16/10/14 , 41.86 , 41.57 , 41.96 , 41.15 , 41.9     , 30283 , 138
15/10/14 , 41.96 , 42.00 , 42.56 , 41.52 , 42.2     , 25283 , 130
14/10/14 , 42.14 , 42.04 , 42.23 , 41.77 , 41.9     , 30647 , 109
13/10/14 , 42.10 , 41.77 , 42.10 , 41.25 , 41.8     , 30238 , 87
10/10/14 , 41.88 , 41.44 , 41.96 , 40.94 , 41.9     , 19787 , 129
09/10/14 , 41.96 , 41.41 , 41.98 , 41.19 , 41.5     , 40084 , 78
08/10/14 , 41.32 , 41.37 , 41.62 , 41.19 , 41.3     , 28595 , 50
07/10/14 , 41.57 , 41.60 , 41.96 , 41.33 , 41.5     , 13180 , 52
06/10/14 , 41.32 , 41.53 , 42.23 , 41.26 , 41.2     , 19968 , 66
03/10/14 , 41.45 , 41.60 , 42.03 , 41.15 , 41.9     , 20283 , 85
02/10/14 , 42.14 , 42.12 , 42.45 , 41.91 , 42.3     , 14679 , 57
01/10/14 , 42.33 , 42.34 , 43.19 , 41.84 , 42.7     , 25442 , 99
30/09/14 , 42.78 , 42.67 , 42.81 , 42.62 , 42.6     , 7927 , 25
29/09/14 , 42.88 , 42.71 , 42.88 , 42.46 , 42.5     , 10248 , 61
26/09/14 , 42.84 , 42.61 , 42.99 , 42.19 , 42.5     , 19239 , 81
25/09/14 , 42.46 , 42.50 , 42.92 , 42.36 , 42.9     , 15627 , 63
24/09/14 , 42.88 , 42.59 , 42.97 , 42.27 , 42.2     , 32607 , 174
23/09/14 , 42.48 , 42.37 , 42.81 , 42.18 , 42.1     , 31340 , 118
22/09/14 , 42.18 , 42.14 , 42.62 , 41.89 , 42.6     , 9096 , 55
19/09/14 , 42.62 , 42.55 , 42.78 , 42.25 , 42.6     , 3052 , 22
18/09/14 , 42.99 , 42.14 , 42.99 , 41.07 , 42.1     , 99094 , 1306
17/09/14 , 42.62 , 42.71 , 42.92 , 42.19 , 42.8     , 30787 , 117
16/09/14 , 42.90 , 42.74 , 42.90 , 42.27 , 42.2     , 15381 , 57
15/09/14 , 42.41 , 42.63 , 42.99 , 42.19 , 42.9     , 48275 , 162
12/09/14 , 42.94 , 42.78 , 42.94 , 42.62 , 42.9     , 12784 , 40
11/09/14 , 42.92 , 42.59 , 42.94 , 42.27 , 42.6     , 29786 , 99
10/09/14 , 42.22 , 42.48 , 42.81 , 42.21 , 42.6     , 20011 , 83
09/09/14 , 42.42 , 42.71 , 42.94 , 42.42 , 42.9     , 11000 , 58
08/09/14 , 42.94 , 42.85 , 42.99 , 42.62 , 42.6     , 17501 , 60
05/09/14 , 42.81 , 42.78 , 42.94 , 42.63 , 42.9     , 12996 , 49
04/09/14 , 42.97 , 42.90 , 42.99 , 42.71 , 42.7     , 9369 , 38
03/09/14 , 42.84 , 42.91 , 43.22 , 42.63 , 42.9     , 20243 , 83
02/09/14 , 42.80 , 42.71 , 42.99 , 42.19 , 42.9     , 19276 , 141
01/09/14 , 42.99 , 42.78 , 43.22 , 42.50 , 42.6     , 20815 , 66
29/08/14 , 42.65 , 42.64 , 42.68 , 42.25 , 42.6     , 30626 , 47
28/08/14 , 42.65 , 42.26 , 42.68 , 41.65 , 42.6     , 14015 , 45
27/08/14 , 42.60 , 42.49 , 42.68 , 41.88 , 41.9     , 17378 , 31
26/08/14 , 41.88 , 42.04 , 42.47 , 41.78 , 42.3     , 18421 , 80
25/08/14 , 42.38 , 42.32 , 42.68 , 41.88 , 42.6     , 26866 , 103
22/08/14 , 42.68 , 42.23 , 42.68 , 41.46 , 41.8     , 59463 , 227
21/08/14 , 41.88 , 41.99 , 42.68 , 41.46 , 41.4     , 22895 , 114
20/08/14 , 41.46 , 42.06 , 42.48 , 41.45 , 42.1     , 70746 , 262
19/08/14 , 42.08 , 42.15 , 42.58 , 41.88 , 42.5     , 22487 , 95
18/08/14 , 42.58 , 42.23 , 42.68 , 41.89 , 42.6     , 37774 , 103
15/08/14 , 42.81 , 42.46 , 42.81 , 41.88 , 41.8     , 36892 , 119
14/08/14 , 41.65 , 41.89 , 42.14 , 41.65 , 41.8     , 12487 , 42
13/08/14 , 42.08 , 41.77 , 42.08 , 41.46 , 41.4     , 38390 , 117
12/08/14 , 41.88 , 41.83 , 41.88 , 41.60 , 41.8     , 12915 , 44
11/08/14 , 41.60 , 41.67 , 42.08 , 41.60 , 41.6     , 25073 , 82
08/08/14 , 42.08 , 41.85 , 42.08 , 41.57 , 42.0     , 13304 , 66
07/08/14 , 42.08 , 41.61 , 42.08 , 41.20 , 41.4     , 28284 , 99
06/08/14 , 41.17 , 41.28 , 41.45 , 41.09 , 41.2     , 12524 , 59
05/08/14 , 41.26 , 41.12 , 41.46 , 40.91 , 41.0     , 14524 , 50
04/08/14 , 41.06 , 41.14 , 41.46 , 41.05 , 41.1     , 8314 , 34
01/08/14 , 41.19 , 41.13 , 41.46 , 40.87 , 41.4     , 13245 , 64
31/07/14 , 41.31 , 41.60 , 41.91 , 41.21 , 41.2     , 18580 , 37
30/07/14 , 41.13 , 41.13 , 41.31 , 40.97 , 41.1     , 7076 , 32
29/07/14 , 41.13 , 41.09 , 41.31 , 40.90 , 41.0     , 4516 , 38
28/07/14 , 40.90 , 41.08 , 41.31 , 40.90 , 41.1     , 32602 , 95
25/07/14 , 41.50 , 41.35 , 41.57 , 41.14 , 41.5     , 15855 , 94
24/07/14 , 41.57 , 41.60 , 41.71 , 41.29 , 41.7     , 18973 , 89
23/07/14 , 41.71 , 41.53 , 41.71 , 41.31 , 41.7     , 30144 , 58
22/07/14 , 41.71 , 41.60 , 41.92 , 41.21 , 41.5     , 21103 , 96
21/07/14 , 41.49 , 41.45 , 41.50 , 41.13 , 41.3     , 17242 , 39
18/07/14 , 41.50 , 41.37 , 41.50 , 41.13 , 41.1     , 11433 , 48
17/07/14 , 41.50 , 41.37 , 41.50 , 40.90 , 41.1     , 32786 , 79
16/07/14 , 40.81 , 40.81 , 41.02 , 40.70 , 40.9     , 9570 , 43
15/07/14 , 41.04 , 40.64 , 41.12 , 40.37 , 40.7     , 16957 , 86
14/07/14 , 40.70 , 40.76 , 41.21 , 40.53 , 41.1     , 38333 , 132
11/07/14 , 40.76 , 40.85 , 41.31 , 40.41 , 41.3     , 14918 , 74
10/07/14 , 41.31 , 41.21 , 41.31 , 40.90 , 41.3     , 9554 , 53
08/07/14 , 41.36 , 41.09 , 41.36 , 40.26 , 40.2     , 24679 , 94
07/07/14 , 40.27 , 40.71 , 41.13 , 40.00 , 40.6     , 24776 , 101
04/07/14 , 40.53 , 41.03 , 41.36 , 40.53 , 41.3     , 16817 , 65
03/07/14 , 41.36 , 41.30 , 41.87 , 40.23 , 41.3     , 77103 , 470
02/07/14 , 41.34 , 41.29 , 41.71 , 40.53 , 40.5     , 77941 , 574
01/07/14 , 40.19 , 40.16 , 41.12 , 39.92 , 41.1     , 21868 , 205
30/06/14 , 40.54 , 40.42 , 40.63 , 40.17 , 40.6     , 16258 , 22
27/06/14 , 40.56 , 40.15 , 40.56 , 39.97 , 40.1     , 24847 , 47
26/06/14 , 40.17 , 40.09 , 40.21 , 39.86 , 39.8     , 11318 , 39
25/06/14 , 40.17 , 40.16 , 40.28 , 40.15 , 40.1     , 14593 , 23
24/06/14 , 40.34 , 40.31 , 40.56 , 40.09 , 40.2     , 18131 , 30
23/06/14 , 40.23 , 40.00 , 40.23 , 39.78 , 39.9     , 19306 , 41
20/06/14 , 39.96 , 40.05 , 40.34 , 39.16 , 39.8     , 30100 , 110
18/06/14 , 39.96 , 40.10 , 40.28 , 39.91 , 39.9     , 5104 , 26
17/06/14 , 40.34 , 40.21 , 40.34 , 39.94 , 40.3     , 25339 , 34
16/06/14 , 40.34 , 40.22 , 40.34 , 39.96 , 39.9     , 42141 , 121
13/06/14 , 39.96 , 39.88 , 39.97 , 39.78 , 39.9     , 16745 , 39
11/06/14 , 39.96 , 39.94 , 39.96 , 39.78 , 39.9     , 20007 , 33
10/06/14 , 39.91 , 39.88 , 39.96 , 39.57 , 39.7     , 34878 , 48
09/06/14 , 39.78 , 39.76 , 39.86 , 39.57 , 39.5     , 10250 , 34
06/06/14 , 39.78 , 39.72 , 39.78 , 39.57 , 39.5     , 25440 , 87
05/06/14 , 39.47 , 39.51 , 39.57 , 39.25 , 39.4     , 5585 , 21
04/06/14 , 39.41 , 39.30 , 39.57 , 39.16 , 39.4     , 17328 , 60
03/06/14 , 39.73 , 39.64 , 39.78 , 39.44 , 39.5     , 27734 , 47
02/06/14 , 39.32 , 39.53 , 39.78 , 39.32 , 39.7     , 13620 , 44
30/05/14 , 39.17 , 39.24 , 39.40 , 39.17 , 39.4     , 9750 , 34
29/05/14 , 39.32 , 39.28 , 39.53 , 39.14 , 39.1     , 18660 , 61
28/05/14 , 39.16 , 39.17 , 39.22 , 39.04 , 39.1     , 9139 , 18
27/05/14 , 39.40 , 39.17 , 39.40 , 39.06 , 39.1     , 13549 , 39
26/05/14 , 39.17 , 39.17 , 39.53 , 38.82 , 39.1     , 26268 , 73
23/05/14 , 39.40 , 39.23 , 39.40 , 39.17 , 39.2     , 13965 , 24
22/05/14 , 39.41 , 39.15 , 39.41 , 38.83 , 39.1     , 35623 , 64
21/05/14 , 39.03 , 39.09 , 39.40 , 38.92 , 39.2     , 15402 , 44
20/05/14 , 39.16 , 39.33 , 39.53 , 38.83 , 39.4     , 17412 , 42
19/05/14 , 39.40 , 39.31 , 39.40 , 39.14 , 39.4     , 17644 , 37
16/05/14 , 39.40 , 39.15 , 39.40 , 39.03 , 39.0     , 25572 , 62
15/05/14 , 39.16 , 39.02 , 39.32 , 38.74 , 39.3     , 11691 , 38
14/05/14 , 39.32 , 39.16 , 39.39 , 38.98 , 38.9     , 13258 , 34
13/05/14 , 39.03 , 39.21 , 39.55 , 39.02 , 39.0     , 27182 , 113
12/05/14 , 39.41 , 39.17 , 39.48 , 38.63 , 39.1     , 30740 , 95
09/05/14 , 39.40 , 39.07 , 39.40 , 38.22 , 38.2     , 22033 , 131
08/05/14 , 38.22 , 39.02 , 39.40 , 37.65 , 38.2     , 74057 , 260
07/05/14 , 38.27 , 38.38 , 38.69 , 37.91 , 38.3     , 14914 , 54
06/05/14 , 37.90 , 38.10 , 39.17 , 37.85 , 39.1     , 24080 , 90
05/05/14 , 38.77 , 38.80 , 39.17 , 38.30 , 39.0     , 22822 , 90
02/05/14 , 39.40 , 39.12 , 39.40 , 38.75 , 39.1     , 9100 , 27
30/04/14 , 38.95 , 38.48 , 38.95 , 37.85 , 37.8     , 16219 , 43
29/04/14 , 38.10 , 38.35 , 38.74 , 37.85 , 38.4     , 8489 , 37
28/04/14 , 38.38 , 38.31 , 38.69 , 37.90 , 38.6     , 5301 , 28
25/04/14 , 38.69 , 38.49 , 38.90 , 37.85 , 38.7     , 5295 , 15
24/04/14 , 38.76 , 38.88 , 39.01 , 38.69 , 39.0     , 2339 , 13
23/04/14 , 38.49 , 38.54 , 38.93 , 37.85 , 37.8     , 12086 , 34
22/04/14 , 37.76 , 37.80 , 38.28 , 37.70 , 38.2     , 13489 , 50
17/04/14 , 38.10 , 38.24 , 38.86 , 37.74 , 38.8     , 16130 , 64
16/04/14 , 39.02 , 39.01 , 39.07 , 38.86 , 38.8     , 11198 , 16
15/04/14 , 39.03 , 39.02 , 39.03 , 38.86 , 38.9     , 11018 , 12
14/04/14 , 38.90 , 39.03 , 39.43 , 38.69 , 39.0     , 17882 , 37
11/04/14 , 38.86 , 39.06 , 39.43 , 38.81 , 39.2     , 17119 , 33
10/04/14 , 39.43 , 39.19 , 39.43 , 38.90 , 39.2     , 13749 , 22
09/04/14 , 39.23 , 39.06 , 39.23 , 38.90 , 39.0     , 1414 , 8
08/04/14 , 39.23 , 38.94 , 39.69 , 38.69 , 39.6     , 17012 , 30
07/04/14 , 39.43 , 39.40 , 39.69 , 39.07 , 39.2     , 15669 , 35
04/04/14 , 39.23 , 39.03 , 39.23 , 38.90 , 39.1     , 9532 , 20
03/04/14 , 39.23 , 39.21 , 39.23 , 39.19 , 39.1     , 12021 , 21
02/04/14 , 39.12 , 39.03 , 39.16 , 38.49 , 38.4     , 8765 , 30
01/04/14 , 38.43 , 38.71 , 38.90 , 38.31 , 38.4     , 21959 , 44
31/03/14 , 38.21 , 38.40 , 39.16 , 38.19 , 39.1     , 9224 , 28
28/03/14 , 38.49 , 38.65 , 39.06 , 38.39 , 39.0     , 19488 , 36
27/03/14 , 39.16 , 38.91 , 39.16 , 38.39 , 38.6     , 37275 , 63
26/03/14 , 38.62 , 38.58 , 38.95 , 38.26 , 38.9     , 14157 , 21
25/03/14 , 38.26 , 38.69 , 39.02 , 38.26 , 38.9     , 21905 , 47
24/03/14 , 38.74 , 38.54 , 38.76 , 38.27 , 38.3     , 12469 , 128
21/03/14 , 38.39 , 37.94 , 38.39 , 37.51 , 37.5     , 14996 , 53
20/03/14 , 37.51 , 37.80 , 38.39 , 37.51 , 38.3     , 7858 , 43
19/03/14 , 38.30 , 38.43 , 38.56 , 38.26 , 38.5     , 7436 , 18
18/03/14 , 38.56 , 38.55 , 38.56 , 38.20 , 38.5     , 19856 , 41
17/03/14 , 38.51 , 38.38 , 38.56 , 37.80 , 38.5     , 14178 , 50
14/03/14 , 38.32 , 38.27 , 38.56 , 37.98 , 38.3     , 11022 , 28
13/03/14 , 38.32 , 38.22 , 38.32 , 37.98 , 38.0     , 34274 , 55
12/03/14 , 37.99 , 38.12 , 38.22 , 37.78 , 38.1     , 13635 , 44
11/03/14 , 38.33 , 38.44 , 38.92 , 38.10 , 38.1     , 14615 , 48
10/03/14 , 39.16 , 38.90 , 39.31 , 38.54 , 39.0     , 17925 , 74
07/03/14 , 39.02 , 38.31 , 39.02 , 37.43 , 38.1     , 28899 , 87
06/03/14 , 38.56 , 38.52 , 38.56 , 37.98 , 38.5     , 48845 , 87
05/03/14 , 38.54 , 38.56 , 38.76 , 38.39 , 38.7     , 7130 , 14
28/02/14 , 38.66 , 38.20 , 38.66 , 37.71 , 37.7     , 56170 , 132
27/02/14 , 38.10 , 37.97 , 38.10 , 37.51 , 38.0     , 24604 , 41
26/02/14 , 37.98 , 38.03 , 38.26 , 37.56 , 38.2     , 11789 , 25
25/02/14 , 38.26 , 37.92 , 38.26 , 36.38 , 37.8     , 42201 , 99
24/02/14 , 38.26 , 37.61 , 38.26 , 35.57 , 37.7     , 54550 , 102
21/02/14 , 37.76 , 37.51 , 38.19 , 36.36 , 36.3     , 57322 , 98
20/02/14 , 36.14 , 36.02 , 36.51 , 35.72 , 36.5     , 14840 , 40
19/02/14 , 36.48 , 36.29 , 36.48 , 35.79 , 36.2     , 7994 , 27
18/02/14 , 36.26 , 35.93 , 36.51 , 35.19 , 35.7     , 28524 , 92
17/02/14 , 35.87 , 35.51 , 36.28 , 35.19 , 35.1     , 46056 , 98
14/02/14 , 35.19 , 35.44 , 35.82 , 34.84 , 35.5     , 31967 , 73
13/02/14 , 35.37 , 35.27 , 35.57 , 34.87 , 35.3     , 17778 , 45
12/02/14 , 35.31 , 35.27 , 36.36 , 34.61 , 35.0     , 27296 , 73
11/02/14 , 35.08 , 35.03 , 35.57 , 34.43 , 34.4     , 30811 , 54
10/02/14 , 34.84 , 34.81 , 35.57 , 34.43 , 35.5     , 19953 , 81
07/02/14 , 35.87 , 35.20 , 35.93 , 34.66 , 35.8     , 30651 , 100
06/02/14 , 35.57 , 36.48 , 36.87 , 35.57 , 36.7     , 14901 , 52
05/02/14 , 36.73 , 35.93 , 36.73 , 35.19 , 35.9     , 27980 , 108
04/02/14 , 35.97 , 36.48 , 37.31 , 35.57 , 37.3     , 22736 , 48
03/02/14 , 37.31 , 37.80 , 38.48 , 37.31 , 37.5     , 8292 , 34
31/01/14 , 37.01 , 37.90 , 38.30 , 37.01 , 37.6     , 13356 , 30
30/01/14 , 37.56 , 36.79 , 37.56 , 36.03 , 36.0     , 9447 , 21
29/01/14 , 36.03 , 35.82 , 37.17 , 34.13 , 37.1     , 47717 , 145
28/01/14 , 37.75 , 37.85 , 38.79 , 36.77 , 38.7     , 15128 , 49
27/01/14 , 38.89 , 38.65 , 38.89 , 38.49 , 38.6     , 13679 , 30
24/01/14 , 38.49 , 38.58 , 39.06 , 38.49 , 39.0     , 11446 , 15
23/01/14 , 39.06 , 38.92 , 39.22 , 38.10 , 39.2     , 11591 , 39
22/01/14 , 39.38 , 39.64 , 40.00 , 39.22 , 40.0     , 9012 , 15
21/01/14 , 40.00 , 39.82 , 40.00 , 39.32 , 39.3     , 10749 , 17
20/01/14 , 39.32 , 39.39 , 39.66 , 39.32 , 39.6     , 4642 , 17
17/01/14 , 39.91 , 39.22 , 39.91 , 38.84 , 39.3     , 33366 , 49
16/01/14 , 39.32 , 39.41 , 39.83 , 39.32 , 39.6     , 15307 , 25
15/01/14 , 39.41 , 39.53 , 39.83 , 39.06 , 39.6     , 12072 , 33
14/01/14 , 39.61 , 39.89 , 40.21 , 39.26 , 40.2     , 8957 , 33
13/01/14 , 40.01 , 39.98 , 40.17 , 39.22 , 40.1     , 16377 , 56
10/01/14 , 40.17 , 40.10 , 40.17 , 39.83 , 40.1     , 16487 , 32
09/01/14 , 40.46 , 40.01 , 40.46 , 39.66 , 40.1     , 37190 , 69
08/01/14 , 40.17 , 40.10 , 40.27 , 40.01 , 40.1     , 5380 , 12
07/01/14 , 40.17 , 40.16 , 40.53 , 39.83 , 40.5     , 26072 , 36
06/01/14 , 40.53 , 40.06 , 40.58 , 39.83 , 40.1     , 21145 , 47
03/01/14 , 40.01 , 40.21 , 40.59 , 40.01 , 40.1     , 31973 , 41
02/01/14 , 40.01 , 40.00 , 40.59 , 39.83 , 40.5     , 20805 , 103
30/12/13 , 40.60 , 40.17 , 40.60 , 40.01 , 40.4     , 24752 , 21
27/12/13 , 39.75 , 39.83 , 40.25 , 39.75 , 40.0     , 8047 , 22
26/12/13 , 39.53 , 39.96 , 40.25 , 39.53 , 40.2     , 14025 , 28
23/12/13 , 40.25 , 40.14 , 40.65 , 39.53 , 40.4     , 25242 , 55
20/12/13 , 40.65 , 40.26 , 40.76 , 39.75 , 39.9     , 19986 , 78
19/12/13 , 39.91 , 40.00 , 40.34 , 39.75 , 39.9     , 13788 , 37
18/12/13 , 40.25 , 39.82 , 40.25 , 39.57 , 40.0     , 39705 , 71
17/12/13 , 40.37 , 40.19 , 40.46 , 39.96 , 40.3     , 18101 , 50
16/12/13 , 40.34 , 40.54 , 40.74 , 40.34 , 40.4     , 19595 , 32
13/12/13 , 40.46 , 40.26 , 40.46 , 40.19 , 40.2     , 9862 , 21
12/12/13 , 40.17 , 39.97 , 40.65 , 39.91 , 40.6     , 30510 , 36
11/12/13 , 40.39 , 40.16 , 40.53 , 39.91 , 40.1     , 37160 , 74
10/12/13 , 39.96 , 40.12 , 40.25 , 39.91 , 40.0     , 12837 , 36
09/12/13 , 39.70 , 39.98 , 40.64 , 39.57 , 39.9     , 41423 , 108
06/12/13 , 39.86 , 40.21 , 40.65 , 39.82 , 39.8     , 21371 , 48
05/12/13 , 39.82 , 39.96 , 41.05 , 39.62 , 39.9     , 33525 , 63
04/12/13 , 39.83 , 39.82 , 40.55 , 39.57 , 40.1     , 69810 , 92
03/12/13 , 40.10 , 40.26 , 40.92 , 39.53 , 40.8     , 50785 , 103
02/12/13 , 40.65 , 41.02 , 41.35 , 40.49 , 40.8     , 24251 , 67
29/11/13 , 40.75 , 40.47 , 40.75 , 39.99 , 40.4     , 55576 , 62
28/11/13 , 40.56 , 40.60 , 40.76 , 40.34 , 40.3     , 20475 , 29
27/11/13 , 40.19 , 40.38 , 40.60 , 40.02 , 40.6     , 37447 , 50
26/11/13 , 40.60 , 40.71 , 40.89 , 40.54 , 40.7     , 21734 , 26
25/11/13 , 40.56 , 40.71 , 41.14 , 40.56 , 40.7     , 41491 , 50
22/11/13 , 40.81 , 40.85 , 41.33 , 40.76 , 41.3     , 22270 , 36
21/11/13 , 41.33 , 41.18 , 41.44 , 40.76 , 40.9     , 14134 , 24
19/11/13 , 40.76 , 40.99 , 41.17 , 40.67 , 41.1     , 20018 , 26
18/11/13 , 41.17 , 40.85 , 41.17 , 40.56 , 40.9     , 21840 , 36
14/11/13 , 40.49 , 40.61 , 41.14 , 40.26 , 40.7     , 27486 , 37
13/11/13 , 40.75 , 40.43 , 40.75 , 40.19 , 40.7     , 20353 , 30
12/11/13 , 40.75 , 40.56 , 40.75 , 40.02 , 40.6     , 26537 , 45
11/11/13 , 40.31 , 40.47 , 40.67 , 40.22 , 40.2     , 19967 , 25
08/11/13 , 40.02 , 40.21 , 40.76 , 40.02 , 40.7     , 15807 , 27
07/11/13 , 40.54 , 40.53 , 40.76 , 40.02 , 40.1     , 27145 , 39
06/11/13 , 40.02 , 40.14 , 40.76 , 39.86 , 40.7     , 29221 , 38
05/11/13 , 40.76 , 40.16 , 40.76 , 39.86 , 40.0     , 23645 , 41
04/11/13 , 40.37 , 40.16 , 40.76 , 39.86 , 40.2     , 31865 , 48
01/11/13 , 39.86 , 39.94 , 40.54 , 39.10 , 40.4     , 18729 , 34
31/10/13 , 40.21 , 40.05 , 40.21 , 39.94 , 39.9     , 22963 , 31
30/10/13 , 40.03 , 40.01 , 40.10 , 39.77 , 40.0     , 17069 , 27
29/10/13 , 39.94 , 39.82 , 39.94 , 39.57 , 39.7     , 19187 , 25
28/10/13 , 39.47 , 39.70 , 39.77 , 39.47 , 39.7     , 24411 , 25
25/10/13 , 39.94 , 39.70 , 39.94 , 39.16 , 39.1     , 16201 , 19
24/10/13 , 39.77 , 39.70 , 39.77 , 39.03 , 39.7     , 41373 , 30
23/10/13 , 39.70 , 39.12 , 39.70 , 38.64 , 39.1     , 51159 , 49
22/10/13 , 39.07 , 39.21 , 39.77 , 38.92 , 39.7     , 36160 , 40
21/10/13 , 39.94 , 39.52 , 39.94 , 39.16 , 39.3     , 13323 , 23
18/10/13 , 39.30 , 39.16 , 39.30 , 38.71 , 39.1     , 6299 , 12
17/10/13 , 39.03 , 38.86 , 39.16 , 38.64 , 39.1     , 25895 , 16
16/10/13 , 39.60 , 39.31 , 39.61 , 39.06 , 39.0     , 4096 , 9
15/10/13 , 39.60 , 39.58 , 39.61 , 39.33 , 39.3     , 6244 , 6
14/10/13 , 39.61 , 39.53 , 39.61 , 39.16 , 39.1     , 2852 , 6
11/10/13 , 39.41 , 39.29 , 39.57 , 39.06 , 39.4     , 4419 , 9
10/10/13 , 39.47 , 39.61 , 39.67 , 39.06 , 39.6     , 7292 , 16
09/10/13 , 39.61 , 39.52 , 39.70 , 39.16 , 39.1     , 2906 , 6
08/10/13 , 38.82 , 39.03 , 39.03 , 38.82 , 39.0     , 6240 , 11
07/10/13 , 39.03 , 39.03 , 39.16 , 39.03 , 39.1     , 3228 , 6
04/10/13 , 39.16 , 39.43 , 39.73 , 39.03 , 39.7     , 10130 , 12
03/10/13 , 39.77 , 39.66 , 39.77 , 39.16 , 39.1     , 4249 , 4
02/10/13 , 39.06 , 39.35 , 39.77 , 39.06 , 39.7     , 269 , 2
01/10/13 , 39.03 , 39.29 , 39.77 , 39.03 , 39.7     , 19215 , 40
30/09/13 , 39.70 , 39.52 , 39.77 , 39.13 , 39.4     , 5282 , 9
27/09/13 , 39.70 , 39.29 , 39.70 , 38.98 , 39.0     , 2630 , 6
26/09/13 , 39.02 , 39.00 , 39.28 , 38.75 , 39.2     , 12583 , 20
25/09/13 , 39.31 , 39.51 , 39.70 , 39.31 , 39.4     , 11676 , 12
24/09/13 , 39.48 , 39.41 , 39.48 , 39.16 , 39.1     , 5176 , 10
23/09/13 , 39.17 , 39.42 , 39.70 , 39.17 , 39.4     , 23541 , 16
20/09/13 , 39.62 , 39.45 , 39.62 , 38.98 , 39.4     , 9785 , 31
19/09/13 , 39.48 , 39.48 , 39.70 , 39.28 , 39.4     , 2520 , 6
18/09/13 , 39.48 , 39.15 , 39.90 , 38.75 , 39.4     , 7909 , 14
17/09/13 , 38.88 , 39.61 , 40.04 , 38.88 , 39.4     , 13568 , 11
16/09/13 , 39.40 , 39.40 , 39.40 , 39.40 , 39.4     , 270 , 1
13/09/13 , 38.98 , 39.02 , 39.42 , 38.75 , 38.7     , 11471 , 19
12/09/13 , 39.13 , 39.57 , 40.21 , 38.56 , 39.4     , 19583 , 27
11/09/13 , 39.48 , 39.14 , 39.48 , 38.56 , 38.5     , 2599 , 6
10/09/13 , 38.56 , 39.06 , 39.13 , 38.56 , 39.1     , 5418 , 10
09/09/13 , 39.90 , 39.88 , 39.90 , 39.48 , 39.9     , 18871 , 8
06/09/13 , 40.21 , 40.10 , 40.21 , 39.48 , 40.2     , 7313 , 20
05/09/13 , 39.48 , 39.31 , 39.48 , 39.13 , 39.4     , 7947 , 10
04/09/13 , 39.48 , 39.16 , 39.48 , 38.83 , 39.0     , 7238 , 12
03/09/13 , 38.75 , 38.76 , 38.88 , 38.75 , 38.7     , 21000 , 12
02/09/13 , 39.02 , 38.65 , 39.02 , 38.01 , 38.0     , 28356 , 29
30/08/13 , 38.49 , 37.83 , 38.49 , 37.40 , 38.1     , 19475 , 21
29/08/13 , 37.39 , 38.19 , 38.81 , 37.25 , 38.7     , 12413 , 55
28/08/13 , 38.19 , 38.49 , 38.80 , 38.19 , 38.4     , 13745 , 15
27/08/13 , 38.49 , 38.51 , 38.82 , 38.44 , 38.4     , 10861 , 10
26/08/13 , 38.51 , 38.56 , 38.68 , 38.51 , 38.6     , 3956 , 14
23/08/13 , 39.07 , 39.05 , 39.07 , 38.68 , 38.6     , 2726 , 5
22/08/13 , 39.07 , 38.93 , 39.07 , 38.51 , 38.8     , 9703 , 12
21/08/13 , 39.60 , 39.12 , 39.60 , 39.07 , 39.0     , 1800 , 3
20/08/13 , 39.07 , 39.07 , 39.07 , 39.06 , 39.0     , 11268 , 10
19/08/13 , 39.07 , 39.12 , 39.12 , 39.07 , 39.1     , 7417 , 8
16/08/13 , 39.12 , 38.83 , 39.12 , 38.25 , 38.8     , 7474 , 15
15/08/13 , 39.02 , 38.88 , 39.02 , 38.86 , 38.8     , 2945 , 9
14/08/13 , 38.86 , 38.37 , 38.86 , 38.22 , 38.2     , 20132 , 16
13/08/13 , 39.12 , 38.66 , 39.12 , 38.22 , 38.2     , 19746 , 25
12/08/13 , 38.22 , 38.48 , 38.49 , 38.22 , 38.4     , 2235 , 3
09/08/13 , 38.86 , 38.67 , 39.02 , 38.19 , 38.1     , 15113 , 17
08/08/13 , 38.19 , 38.21 , 38.38 , 38.12 , 38.3     , 12414 , 21
07/08/13 , 38.19 , 38.40 , 39.03 , 38.19 , 38.3     , 10583 , 11
06/08/13 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 11467 , 15
05/08/13 , 39.12 , 38.74 , 39.12 , 38.30 , 38.3     , 3409 , 8
02/08/13 , 38.35 , 39.02 , 39.12 , 38.35 , 39.0     , 2861 , 5
01/08/13 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 2619 , 2
31/07/13 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 1346 , 1
30/07/13 , 39.12 , 39.06 , 39.13 , 38.84 , 38.8     , 7087 , 17
29/07/13 , 38.50 , 38.56 , 38.89 , 38.50 , 38.8     , 851 , 3
26/07/13 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8     , 1839 , 6
25/07/13 , 38.50 , 38.50 , 38.56 , 38.41 , 38.4     , 3654 , 7
24/07/13 , 38.25 , 37.87 , 38.25 , 37.85 , 37.9     , 14582 , 10
23/07/13 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8     , 687 , 1
22/07/13 , 38.94 , 38.83 , 38.94 , 38.56 , 38.5     , 3351 , 5
19/07/13 , 38.89 , 38.50 , 38.98 , 37.78 , 38.0     , 7913 , 13
18/07/13 , 37.65 , 38.39 , 38.76 , 37.65 , 38.5     , 25354 , 21
17/07/13 , 38.98 , 38.97 , 38.98 , 38.94 , 38.9     , 6559 , 5
16/07/13 , 38.98 , 38.92 , 38.98 , 38.25 , 38.9     , 5601 , 9
15/07/13 , 38.94 , 38.92 , 38.94 , 38.69 , 38.8     , 6616 , 9
12/07/13 , 38.89 , 38.59 , 38.89 , 38.03 , 38.4     , 9811 , 15
11/07/13 , 38.41 , 38.48 , 38.98 , 38.03 , 38.2     , 9390 , 14
10/07/13 , 38.98 , 38.50 , 38.98 , 38.03 , 38.9     , 5524 , 14
08/07/13 , 39.14 , 38.82 , 39.14 , 38.03 , 38.4     , 1922 , 5
04/07/13 , 39.14 , 39.22 , 39.48 , 38.76 , 38.9     , 10365 , 14
03/07/13 , 38.03 , 38.71 , 39.14 , 38.03 , 39.1     , 5741 , 14
02/07/13 , 39.14 , 38.50 , 39.14 , 38.19 , 38.2     , 7941 , 14
01/07/13 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 1594 , 2
28/06/13 , 38.93 , 38.89 , 38.93 , 38.71 , 38.7     , 4833 , 8
27/06/13 , 38.93 , 38.52 , 38.93 , 37.98 , 37.9     , 14207 , 13
26/06/13 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9     , 7436 , 6
25/06/13 , 37.98 , 38.11 , 38.54 , 37.98 , 38.3     , 5804 , 12
24/06/13 , 37.98 , 38.30 , 38.74 , 37.98 , 38.3     , 20535 , 19
21/06/13 , 38.49 , 38.26 , 38.49 , 38.19 , 38.1     , 2182 , 4
20/06/13 , 38.48 , 38.31 , 38.74 , 38.19 , 38.7     , 13633 , 18
19/06/13 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 2595 , 5
18/06/13 , 38.21 , 38.26 , 38.74 , 38.21 , 38.7     , 11305 , 10
17/06/13 , 38.74 , 38.48 , 38.74 , 38.30 , 38.3     , 9253 , 12
14/06/13 , 38.27 , 38.35 , 38.44 , 38.27 , 38.4     , 2901 , 9
13/06/13 , 38.19 , 38.52 , 38.74 , 38.19 , 38.7     , 3316 , 5
12/06/13 , 38.10 , 38.02 , 38.19 , 37.98 , 37.9     , 6910 , 10
11/06/13 , 37.98 , 38.07 , 38.21 , 37.98 , 38.1     , 6935 , 14
10/06/13 , 37.98 , 38.26 , 38.54 , 37.98 , 37.9     , 7903 , 13
07/06/13 , 38.74 , 38.31 , 38.74 , 37.98 , 37.9     , 3788 , 11
06/06/13 , 38.54 , 38.21 , 38.69 , 37.65 , 38.3     , 25094 , 29
05/06/13 , 37.31 , 37.77 , 38.74 , 37.31 , 37.9     , 16169 , 22
04/06/13 , 38.74 , 38.68 , 38.97 , 38.54 , 38.9     , 441 , 5
03/06/13 , 39.06 , 39.06 , 39.06 , 39.06 , 39.0     , 3839 , 3
31/05/13 , 38.49 , 38.56 , 38.86 , 38.49 , 38.8     , 2891 , 2
29/05/13 , 38.86 , 38.81 , 38.86 , 38.30 , 38.3     , 5920 , 13
28/05/13 , 38.86 , 38.86 , 38.86 , 38.30 , 38.8     , 16140 , 15
27/05/13 , 38.30 , 38.65 , 38.86 , 38.30 , 38.8     , 5417 , 9
24/05/13 , 38.86 , 38.66 , 38.86 , 38.49 , 38.7     , 25680 , 25
23/05/13 , 38.86 , 38.74 , 38.86 , 38.53 , 38.5     , 16083 , 18
22/05/13 , 38.53 , 38.45 , 38.53 , 38.30 , 38.4     , 16141 , 23
21/05/13 , 38.14 , 38.30 , 38.49 , 38.14 , 38.2     , 18106 , 17
20/05/13 , 38.20 , 38.10 , 38.20 , 37.91 , 37.9     , 1444 , 8
17/05/13 , 38.48 , 38.38 , 38.77 , 37.84 , 38.7     , 10477 , 25
16/05/13 , 38.86 , 38.74 , 38.86 , 38.68 , 38.6     , 16554 , 7
15/05/13 , 38.86 , 38.70 , 38.86 , 37.78 , 38.6     , 46439 , 39
14/05/13 , 38.68 , 38.31 , 38.68 , 37.69 , 37.9     , 12959 , 22
13/05/13 , 37.91 , 38.02 , 38.30 , 37.91 , 38.3     , 1500 , 4
10/05/13 , 38.48 , 37.51 , 38.48 , 37.43 , 37.6     , 34412 , 10
09/05/13 , 37.51 , 37.45 , 37.69 , 37.36 , 37.6     , 11780 , 18
08/05/13 , 37.63 , 37.76 , 38.48 , 37.36 , 37.3     , 6251 , 8
07/05/13 , 37.43 , 37.72 , 38.30 , 37.43 , 38.3     , 15196 , 25
06/05/13 , 38.30 , 38.10 , 38.49 , 37.43 , 38.4     , 12035 , 7
03/05/13 , 38.53 , 38.49 , 38.75 , 38.27 , 38.2     , 1334 , 5
02/05/13 , 38.77 , 38.58 , 38.77 , 38.49 , 38.4     , 5670 , 9
30/04/13 , 38.65 , 38.44 , 38.65 , 38.10 , 38.1     , 5783 , 9
29/04/13 , 37.86 , 37.87 , 37.91 , 37.86 , 37.8     , 1259 , 3
26/04/13 , 38.27 , 38.27 , 38.27 , 38.24 , 38.2     , 7268 , 10
25/04/13 , 38.27 , 38.26 , 38.27 , 38.24 , 38.2     , 2487 , 4
24/04/13 , 37.86 , 37.80 , 38.24 , 37.59 , 37.5     , 7977 , 14
23/04/13 , 37.59 , 37.55 , 37.59 , 37.39 , 37.3     , 2653 , 6
22/04/13 , 37.59 , 37.59 , 37.59 , 37.59 , 37.5     , 1172 , 3
19/04/13 , 37.59 , 37.59 , 38.30 , 37.02 , 38.3     , 9245 , 20
18/04/13 , 38.24 , 37.90 , 39.05 , 36.64 , 38.5     , 32435 , 42
17/04/13 , 37.87 , 38.45 , 38.53 , 37.87 , 38.4     , 5224 , 9
16/04/13 , 37.59 , 37.59 , 37.59 , 37.59 , 37.5     , 2793 , 4
15/04/13 , 38.24 , 38.24 , 38.56 , 38.24 , 38.2     , 8889 , 12
12/04/13 , 38.24 , 38.05 , 38.59 , 37.31 , 37.4     , 43951 , 36
11/04/13 , 37.32 , 37.77 , 38.24 , 37.31 , 37.7     , 5367 , 23
10/04/13 , 37.86 , 37.86 , 37.86 , 37.86 , 37.8     , 1343 , 1
09/04/13 , 38.34 , 38.16 , 38.43 , 37.31 , 38.4     , 12378 , 20
08/04/13 , 38.43 , 38.05 , 38.43 , 37.86 , 37.8     , 1006 , 4
05/04/13 , 38.44 , 37.94 , 38.44 , 37.22 , 38.2     , 9371 , 23
04/04/13 , 38.27 , 38.27 , 38.27 , 38.27 , 38.2     , 5955 , 9
03/04/13 , 38.48 , 38.50 , 38.65 , 38.48 , 38.4     , 7689 , 9
02/04/13 , 38.49 , 38.49 , 38.82 , 38.10 , 38.5     , 11323 , 15
01/04/13 , 38.59 , 38.10 , 38.59 , 38.10 , 38.1     , 14537 , 17
28/03/13 , 37.74 , 37.66 , 37.74 , 37.44 , 37.7     , 10564 , 19
27/03/13 , 37.74 , 37.84 , 37.99 , 37.74 , 37.9     , 5119 , 11
26/03/13 , 37.74 , 37.85 , 37.85 , 37.74 , 37.8     , 31000 , 12
25/03/13 , 37.53 , 37.98 , 38.45 , 37.38 , 38.4     , 10907 , 18
22/03/13 , 38.08 , 38.26 , 38.45 , 38.08 , 38.2     , 7814 , 14
21/03/13 , 37.85 , 37.88 , 38.44 , 37.85 , 38.2     , 7315 , 12
20/03/13 , 38.27 , 38.30 , 38.45 , 38.08 , 38.2     , 5059 , 9
19/03/13 , 38.08 , 38.32 , 38.74 , 38.08 , 38.4     , 5736 , 8
18/03/13 , 38.45 , 38.31 , 38.45 , 37.85 , 38.4     , 11246 , 12
15/03/13 , 38.78 , 38.45 , 38.78 , 37.76 , 38.4     , 6740 , 17
14/03/13 , 38.45 , 38.10 , 38.45 , 37.85 , 38.2     , 15092 , 24
13/03/13 , 38.30 , 38.02 , 38.45 , 37.63 , 37.6     , 7251 , 22
12/03/13 , 37.63 , 37.16 , 38.40 , 35.97 , 38.0     , 29527 , 74
11/03/13 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4     , 5701 , 9
08/03/13 , 37.74 , 38.05 , 38.25 , 37.56 , 37.5     , 5002 , 20
07/03/13 , 37.31 , 37.51 , 38.30 , 36.85 , 38.3     , 10475 , 35
06/03/13 , 38.78 , 38.56 , 38.78 , 38.08 , 38.3     , 15573 , 33
05/03/13 , 38.30 , 38.10 , 38.45 , 37.38 , 38.2     , 4356 , 15
04/03/13 , 38.45 , 38.27 , 38.45 , 37.78 , 38.2     , 21955 , 55
01/03/13 , 38.08 , 37.81 , 38.08 , 37.71 , 37.7     , 13393 , 13
28/02/13 , 37.85 , 37.55 , 37.85 , 37.53 , 37.5     , 676 , 3
27/02/13 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 479 , 2
26/02/13 , 37.38 , 37.44 , 38.03 , 37.19 , 37.9     , 5248 , 14
25/02/13 , 38.03 , 37.70 , 38.03 , 36.82 , 38.0     , 15856 , 30
22/02/13 , 37.56 , 37.65 , 37.85 , 37.56 , 37.5     , 3639 , 11
21/02/13 , 37.21 , 37.19 , 37.21 , 36.82 , 37.2     , 9626 , 15
20/02/13 , 37.56 , 37.56 , 37.56 , 37.38 , 37.5     , 9622 , 10
19/02/13 , 37.56 , 37.58 , 38.08 , 37.38 , 37.5     , 3188 , 9
18/02/13 , 37.56 , 37.76 , 38.08 , 37.56 , 37.7     , 5534 , 16
15/02/13 , 37.74 , 37.47 , 37.74 , 36.82 , 37.7     , 13517 , 16
14/02/13 , 37.74 , 37.31 , 37.74 , 36.48 , 37.7     , 9959 , 24
13/02/13 , 37.82 , 37.86 , 38.10 , 37.82 , 38.1     , 1272 , 5
08/02/13 , 38.25 , 38.24 , 38.25 , 37.90 , 38.2     , 11380 , 10
07/02/13 , 38.44 , 37.91 , 38.44 , 37.78 , 38.1     , 3193 , 6
06/02/13 , 38.58 , 38.54 , 38.61 , 38.15 , 38.4     , 4206 , 7
05/02/13 , 38.44 , 38.18 , 38.44 , 37.56 , 37.5     , 7846 , 25
04/02/13 , 38.08 , 37.65 , 38.24 , 37.33 , 37.3     , 10557 , 26
01/02/13 , 37.34 , 37.32 , 37.34 , 37.16 , 37.3     , 5961 , 8
31/01/13 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 794 , 2
30/01/13 , 37.33 , 37.34 , 37.34 , 37.33 , 37.3     , 1390 , 3
29/01/13 , 37.34 , 37.28 , 37.34 , 37.10 , 37.3     , 2780 , 15
28/01/13 , 37.34 , 37.20 , 37.34 , 36.59 , 37.1     , 4428 , 13
24/01/13 , 37.87 , 37.08 , 38.00 , 36.30 , 38.0     , 3292 , 12
23/01/13 , 37.34 , 37.64 , 38.03 , 36.64 , 37.5     , 8799 , 20
22/01/13 , 37.53 , 37.55 , 37.98 , 36.93 , 37.9     , 1276 , 4
21/01/13 , 37.98 , 37.62 , 37.98 , 37.53 , 37.7     , 4539 , 9
18/01/13 , 38.03 , 37.59 , 38.15 , 37.34 , 37.3     , 1787 , 5
17/01/13 , 38.18 , 37.65 , 38.18 , 37.19 , 37.1     , 18142 , 28
16/01/13 , 37.19 , 36.43 , 37.19 , 35.93 , 35.9     , 11469 , 31
15/01/13 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 1589 , 2
14/01/13 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 2781 , 3
11/01/13 , 37.34 , 37.34 , 37.44 , 37.29 , 37.2     , 13770 , 9
10/01/13 , 37.34 , 37.17 , 37.34 , 36.97 , 36.9     , 7437 , 11
09/01/13 , 37.29 , 37.10 , 37.29 , 36.97 , 36.9     , 5791 , 7
08/01/13 , 37.13 , 36.46 , 37.13 , 35.93 , 37.0     , 5420 , 13
07/01/13 , 37.13 , 37.13 , 37.13 , 37.13 , 37.1     , 1419 , 1
04/01/13 , 36.46 , 36.20 , 36.93 , 35.93 , 36.3     , 4115 , 15
03/01/13 , 36.23 , 36.92 , 37.13 , 36.23 , 36.9     , 2499 , 8
02/01/13 , 36.97 , 36.92 , 37.29 , 36.82 , 36.8     , 4572 , 15
28/12/12 , 36.98 , 36.98 , 36.98 , 36.95 , 36.9     , 1027 , 3
27/12/12 , 36.96 , 36.96 , 36.98 , 36.77 , 36.7     , 1712 , 8
26/12/12 , 36.57 , 36.82 , 36.98 , 36.57 , 36.9     , 2484 , 10
21/12/12 , 36.98 , 36.93 , 37.14 , 36.77 , 37.1     , 13078 , 18
20/12/12 , 36.57 , 36.77 , 36.98 , 36.57 , 36.7     , 12596 , 18
19/12/12 , 36.98 , 37.14 , 37.14 , 36.98 , 37.1     , 941 , 6
18/12/12 , 36.77 , 36.77 , 37.14 , 36.62 , 37.1     , 6770 , 11
17/12/12 , 37.14 , 36.96 , 37.36 , 36.57 , 37.1     , 656 , 8
14/12/12 , 37.46 , 37.47 , 37.68 , 37.31 , 37.3     , 9701 , 15
13/12/12 , 37.32 , 37.34 , 37.51 , 36.45 , 36.4     , 8218 , 17
12/12/12 , 36.09 , 36.79 , 37.68 , 36.09 , 37.6     , 21936 , 24
11/12/12 , 37.51 , 37.52 , 37.76 , 36.45 , 37.7     , 6248 , 14
10/12/12 , 37.76 , 37.41 , 37.76 , 36.77 , 37.7     , 10730 , 12
07/12/12 , 37.75 , 37.80 , 37.80 , 37.75 , 37.8     , 7884 , 17
06/12/12 , 36.77 , 37.72 , 37.80 , 36.77 , 37.8     , 7675 , 19
05/12/12 , 37.95 , 37.96 , 38.00 , 37.80 , 38.0     , 1427 , 4
04/12/12 , 37.80 , 37.71 , 37.80 , 37.32 , 37.8     , 940 , 4
03/12/12 , 37.80 , 37.85 , 38.19 , 37.27 , 38.1     , 7290 , 16
30/11/12 , 38.32 , 38.22 , 38.32 , 38.03 , 38.3     , 18264 , 14
29/11/12 , 38.32 , 38.04 , 38.38 , 37.07 , 38.3     , 11179 , 24
28/11/12 , 38.38 , 38.18 , 38.38 , 37.71 , 38.0     , 31944 , 21
27/11/12 , 37.81 , 37.95 , 38.03 , 37.07 , 38.0     , 17379 , 13
26/11/12 , 37.98 , 38.02 , 38.03 , 37.71 , 37.7     , 7796 , 7
23/11/12 , 38.03 , 37.91 , 38.03 , 37.81 , 38.0     , 22898 , 21
22/11/12 , 38.02 , 38.01 , 38.02 , 37.98 , 38.0     , 22300 , 20
21/11/12 , 38.02 , 37.97 , 38.03 , 37.74 , 38.0     , 20816 , 19
19/11/12 , 38.03 , 38.10 , 38.20 , 37.74 , 38.2     , 23725 , 18
16/11/12 , 37.81 , 37.85 , 38.20 , 37.81 , 38.2     , 2352 , 9
14/11/12 , 38.20 , 38.13 , 38.20 , 37.38 , 38.2     , 30463 , 39
13/11/12 , 38.20 , 37.92 , 38.20 , 37.71 , 38.2     , 24388 , 33
12/11/12 , 37.81 , 37.65 , 38.38 , 36.60 , 36.6     , 34844 , 52
09/11/12 , 35.97 , 36.00 , 36.60 , 35.16 , 35.1     , 24642 , 44