Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 102.64 , 102.65 , 102.92 , 102.35 , 102.89     , 139432 , 15186
09/05/25 , 102.92 , 102.69 , 102.96 , 102.34 , 102.76     , 88138 , 20133
08/05/25 , 102.70 , 102.66 , 102.84 , 102.48 , 102.71     , 58711 , 9243
07/05/25 , 102.71 , 102.54 , 102.86 , 102.13 , 102.61     , 96215 , 15942
06/05/25 , 102.47 , 102.54 , 103.28 , 102.10 , 102.77     , 96684 , 13154
05/05/25 , 102.74 , 102.77 , 103.12 , 102.51 , 102.55     , 140367 , 25816
02/05/25 , 102.15 , 102.62 , 103.11 , 102.01 , 102.55     , 150776 , 25074
30/04/25 , 102.05 , 102.09 , 102.53 , 101.76 , 102.1     , 105988 , 13104
29/04/25 , 101.89 , 101.90 , 102.49 , 101.35 , 101.8     , 118224 , 13284
28/04/25 , 101.85 , 101.79 , 102.34 , 101.44 , 102.2     , 195285 , 27663
25/04/25 , 102.26 , 102.17 , 102.56 , 101.96 , 102.3     , 102933 , 15331
24/04/25 , 102.31 , 102.43 , 102.84 , 102.10 , 102.6     , 78611 , 9434
23/04/25 , 102.45 , 102.60 , 103.13 , 102.12 , 103.0     , 84294 , 14323
22/04/25 , 102.68 , 102.96 , 103.71 , 102.24 , 102.7     , 106554 , 17113
17/04/25 , 102.81 , 102.57 , 102.83 , 102.24 , 102.6     , 73213 , 6967
16/04/25 , 102.24 , 102.03 , 102.67 , 101.50 , 101.5     , 105935 , 13854
15/04/25 , 101.45 , 101.65 , 102.34 , 101.20 , 102.0     , 92757 , 10850
14/04/25 , 101.75 , 101.71 , 102.06 , 101.37 , 101.6     , 77211 , 14704
11/04/25 , 101.52 , 101.73 , 102.20 , 101.42 , 101.6     , 65672 , 12183
10/04/25 , 101.53 , 101.60 , 102.14 , 101.22 , 101.8     , 109259 , 15628
09/04/25 , 101.85 , 101.87 , 102.34 , 101.34 , 101.4     , 95920 , 14420
08/04/25 , 101.55 , 101.42 , 101.78 , 100.86 , 101.3     , 123904 , 20291
07/04/25 , 101.55 , 101.24 , 101.94 , 100.67 , 101.8     , 91537 , 18791
04/04/25 , 101.87 , 101.80 , 102.37 , 101.40 , 102.0     , 96041 , 16088
03/04/25 , 101.98 , 102.06 , 102.57 , 101.90 , 102.2     , 82006 , 11724
02/04/25 , 102.20 , 102.23 , 102.63 , 101.38 , 102.4     , 108304 , 20063
01/04/25 , 102.44 , 102.57 , 103.15 , 102.10 , 102.6     , 108891 , 18458
31/03/25 , 102.49 , 102.21 , 102.78 , 101.36 , 102.6     , 105207 , 12303
28/03/25 , 102.29 , 102.25 , 102.69 , 101.89 , 102.2     , 101001 , 15983
27/03/25 , 102.29 , 102.30 , 103.17 , 101.17 , 101.2     , 179988 , 13533
26/03/25 , 101.25 , 101.16 , 101.68 , 100.71 , 100.8     , 112868 , 14810
25/03/25 , 100.63 , 100.88 , 101.26 , 100.62 , 100.7     , 107946 , 17274
24/03/25 , 100.68 , 100.77 , 101.03 , 100.54 , 100.9     , 113127 , 13721
21/03/25 , 101.03 , 100.75 , 101.03 , 100.34 , 100.3     , 140965 , 18829
20/03/25 , 100.34 , 100.39 , 100.74 , 100.05 , 100.3     , 94026 , 17733
19/03/25 , 100.34 , 100.08 , 100.34 , 99.80 , 100.0     , 80846 , 11960
18/03/25 , 100.05 , 99.97 , 100.22 , 99.69 , 99.7     , 78473 , 16493
17/03/25 , 99.69 , 99.96 , 100.33 , 99.51 , 99.8     , 126697 , 19543
14/03/25 , 99.79 , 99.99 , 100.35 , 99.54 , 99.6     , 69735 , 14144
13/03/25 , 99.67 , 99.83 , 100.05 , 99.65 , 99.7     , 63687 , 13029
12/03/25 , 99.54 , 99.64 , 99.94 , 99.38 , 99.5     , 101977 , 15870
11/03/25 , 99.51 , 99.33 , 99.55 , 99.13 , 99.3     , 85789 , 14977
10/03/25 , 99.35 , 99.30 , 99.60 , 98.97 , 99.3     , 114647 , 13881
07/03/25 , 99.22 , 99.43 , 99.78 , 98.91 , 99.6     , 90706 , 15910
06/03/25 , 99.51 , 99.32 , 99.74 , 98.87 , 99.0     , 127859 , 25214
05/03/25 , 98.67 , 98.88 , 99.83 , 98.48 , 99.3     , 94873 , 10393
28/02/25 , 99.19 , 99.23 , 99.72 , 98.79 , 98.9     , 178630 , 21675
27/02/25 , 98.68 , 98.95 , 99.78 , 98.33 , 98.4     , 98377 , 9526
26/02/25 , 98.21 , 98.08 , 98.55 , 97.54 , 97.5     , 106031 , 14736
25/02/25 , 97.54 , 97.64 , 97.96 , 97.26 , 97.7     , 115997 , 15839
24/02/25 , 97.75 , 97.75 , 98.33 , 97.45 , 98.2     , 125912 , 21194
21/02/25 , 98.08 , 97.63 , 98.18 , 97.13 , 97.1     , 102738 , 17638
20/02/25 , 97.10 , 97.17 , 97.71 , 96.88 , 97.1     , 77110 , 12467
19/02/25 , 96.83 , 97.43 , 98.13 , 96.83 , 97.8     , 100854 , 14900
18/02/25 , 97.81 , 97.33 , 97.98 , 96.83 , 96.8     , 89754 , 13748
17/02/25 , 96.84 , 96.78 , 97.11 , 96.53 , 96.5     , 97046 , 13794
14/02/25 , 96.55 , 96.42 , 96.84 , 96.17 , 96.5     , 114858 , 18452
13/02/25 , 96.17 , 96.38 , 96.78 , 96.09 , 96.2     , 148515 , 23762
12/02/25 , 96.29 , 96.40 , 96.86 , 95.91 , 96.5     , 140261 , 21225
11/02/25 , 96.53 , 96.55 , 96.75 , 96.35 , 96.6     , 94508 , 8908
10/02/25 , 96.63 , 96.56 , 97.29 , 96.30 , 97.0     , 210760 , 15105
07/02/25 , 96.96 , 97.11 , 97.62 , 96.76 , 96.8     , 141626 , 23067
06/02/25 , 97.05 , 96.83 , 97.18 , 96.42 , 96.8     , 111412 , 15877
05/02/25 , 96.82 , 96.80 , 97.19 , 96.52 , 96.5     , 104596 , 15599
04/02/25 , 96.51 , 96.73 , 97.46 , 96.10 , 97.3     , 211741 , 32926
03/02/25 , 97.72 , 97.79 , 98.78 , 96.72 , 98.0     , 178400 , 18309
31/01/25 , 97.75 , 97.85 , 98.48 , 97.34 , 97.9     , 121765 , 20293
30/01/25 , 97.91 , 97.73 , 98.13 , 97.14 , 97.1     , 105376 , 10224
29/01/25 , 97.25 , 97.63 , 98.02 , 97.22 , 97.2     , 107151 , 16022
28/01/25 , 97.12 , 97.15 , 97.82 , 96.80 , 97.8     , 132306 , 22969
27/01/25 , 97.82 , 97.60 , 98.55 , 96.95 , 97.7     , 193619 , 24920
24/01/25 , 97.57 , 97.75 , 98.15 , 97.48 , 97.8     , 98134 , 17440
23/01/25 , 97.83 , 97.94 , 98.42 , 97.58 , 97.6     , 101993 , 15085
22/01/25 , 97.75 , 97.95 , 98.48 , 97.75 , 98.1     , 99466 , 13254
21/01/25 , 98.13 , 98.32 , 98.91 , 97.91 , 98.9     , 113375 , 17399
20/01/25 , 99.05 , 98.53 , 99.08 , 97.68 , 97.8     , 176557 , 17760
17/01/25 , 98.17 , 98.14 , 98.65 , 97.36 , 98.0     , 166333 , 21083
16/01/25 , 98.51 , 98.32 , 98.77 , 98.01 , 98.5     , 81781 , 11216
15/01/25 , 98.51 , 98.59 , 99.14 , 97.75 , 97.8     , 188857 , 27113
14/01/25 , 97.80 , 97.93 , 98.38 , 97.63 , 97.8     , 85074 , 10290
13/01/25 , 97.82 , 98.03 , 98.70 , 97.51 , 98.2     , 83400 , 11625
10/01/25 , 98.34 , 98.42 , 99.08 , 96.84 , 96.8     , 175445 , 21673
09/01/25 , 96.70 , 97.02 , 97.52 , 96.59 , 97.1     , 91858 , 12617
08/01/25 , 97.14 , 97.35 , 97.78 , 97.10 , 97.2     , 91303 , 12563
07/01/25 , 97.09 , 97.07 , 98.51 , 96.52 , 98.3     , 199517 , 20113
06/01/25 , 98.58 , 98.42 , 99.30 , 97.85 , 99.0     , 106601 , 20505
03/01/25 , 99.54 , 99.04 , 99.57 , 96.88 , 97.5     , 186051 , 16951
02/01/25 , 97.52 , 97.92 , 98.81 , 96.17 , 97.4     , 147237 , 25622
30/12/24 , 97.74 , 97.83 , 98.42 , 97.39 , 97.6     , 103002 , 18709
27/12/24 , 97.84 , 97.73 , 98.64 , 96.62 , 97.1     , 157450 , 24076
26/12/24 , 97.38 , 96.31 , 97.42 , 94.85 , 94.8     , 158937 , 33518
23/12/24 , 94.85 , 95.19 , 95.85 , 92.75 , 93.0     , 221384 , 37211
20/12/24 , 92.49 , 93.31 , 96.03 , 91.11 , 91.5     , 478379 , 50313
19/12/24 , 91.58 , 91.11 , 91.85 , 89.99 , 91.4     , 319309 , 40546
18/12/24 , 91.41 , 92.07 , 92.90 , 91.41 , 91.9     , 207835 , 30071
17/12/24 , 91.95 , 92.05 , 92.72 , 91.58 , 92.3     , 171730 , 29691
16/12/24 , 92.75 , 92.98 , 93.70 , 92.58 , 93.3     , 215635 , 22955
13/12/24 , 93.30 , 92.56 , 93.67 , 91.76 , 92.7     , 244987 , 24695
12/12/24 , 92.83 , 92.50 , 93.87 , 91.08 , 91.5     , 378430 , 31527
11/12/24 , 91.50 , 91.88 , 93.90 , 90.44 , 93.9     , 319010 , 28970
10/12/24 , 93.90 , 94.04 , 95.79 , 92.94 , 95.3     , 258279 , 27358
09/12/24 , 95.23 , 96.01 , 98.22 , 94.27 , 95.7     , 288557 , 34171
06/12/24 , 95.74 , 95.44 , 96.95 , 93.48 , 94.0     , 314561 , 38692
05/12/24 , 94.00 , 94.40 , 96.82 , 93.01 , 96.8     , 261431 , 21887
04/12/24 , 96.82 , 97.00 , 97.28 , 96.71 , 97.0     , 181513 , 20939
03/12/24 , 97.09 , 97.14 , 97.30 , 96.92 , 97.1     , 153803 , 22682
02/12/24 , 97.19 , 97.62 , 98.50 , 96.55 , 98.0     , 176876 , 27890
29/11/24 , 97.91 , 97.71 , 98.15 , 97.29 , 97.4     , 133453 , 13531
28/11/24 , 97.45 , 97.40 , 97.60 , 97.14 , 97.2     , 123126 , 17195
27/11/24 , 97.24 , 97.28 , 97.42 , 96.99 , 97.3     , 116909 , 17282
26/11/24 , 97.24 , 97.19 , 97.39 , 96.92 , 97.2     , 153824 , 22135
25/11/24 , 97.25 , 97.01 , 97.56 , 96.77 , 97.5     , 153806 , 17586
22/11/24 , 97.56 , 97.03 , 97.56 , 96.67 , 96.6     , 108291 , 17457
21/11/24 , 96.67 , 96.69 , 96.94 , 96.52 , 96.7     , 122692 , 18744
19/11/24 , 96.84 , 96.93 , 97.27 , 96.79 , 96.7     , 106833 , 15837
18/11/24 , 96.77 , 96.89 , 97.10 , 96.77 , 97.0     , 98111 , 14879
14/11/24 , 97.04 , 96.88 , 97.14 , 96.74 , 96.8     , 113914 , 16296
13/11/24 , 96.84 , 97.00 , 97.42 , 96.69 , 96.8     , 109067 , 8953
12/11/24 , 96.86 , 96.87 , 97.01 , 96.67 , 96.7     , 119028 , 9182
11/11/24 , 96.69 , 96.90 , 97.13 , 96.69 , 96.9     , 123365 , 15687
08/11/24 , 97.14 , 96.98 , 97.37 , 96.77 , 97.3     , 107424 , 20941
07/11/24 , 97.34 , 97.14 , 97.42 , 96.82 , 96.9     , 137520 , 22790
06/11/24 , 96.82 , 97.01 , 97.31 , 96.71 , 97.2     , 169204 , 21243
05/11/24 , 97.05 , 97.02 , 97.40 , 96.77 , 97.1     , 123220 , 14702
04/11/24 , 97.13 , 97.03 , 97.42 , 96.68 , 97.0     , 157212 , 26384
01/11/24 , 96.99 , 97.11 , 97.39 , 96.93 , 97.3     , 114430 , 18074
31/10/24 , 97.33 , 97.00 , 97.56 , 96.73 , 96.8     , 128811 , 8229
30/10/24 , 97.03 , 96.68 , 97.17 , 96.48 , 96.8     , 129454 , 11330
29/10/24 , 96.66 , 96.70 , 97.51 , 96.56 , 96.5     , 128789 , 16589
28/10/24 , 96.48 , 96.67 , 97.06 , 96.46 , 96.9     , 136653 , 13422
25/10/24 , 96.91 , 96.65 , 97.37 , 96.45 , 96.6     , 126663 , 20326
24/10/24 , 96.63 , 96.80 , 96.97 , 96.55 , 96.8     , 98991 , 11445
23/10/24 , 97.01 , 96.77 , 97.21 , 96.38 , 96.5     , 170739 , 12496
22/10/24 , 96.58 , 96.47 , 96.78 , 96.15 , 96.7     , 135148 , 14442
21/10/24 , 96.78 , 96.82 , 97.00 , 96.61 , 96.9     , 121371 , 23289
18/10/24 , 96.89 , 96.99 , 97.19 , 96.86 , 97.0     , 112850 , 13736
17/10/24 , 96.96 , 97.03 , 97.29 , 96.84 , 96.9     , 97695 , 12592
16/10/24 , 96.83 , 96.94 , 97.28 , 96.83 , 97.2     , 156710 , 15317
15/10/24 , 97.28 , 97.00 , 97.38 , 96.75 , 96.8     , 99588 , 10657
14/10/24 , 96.75 , 96.90 , 97.28 , 96.72 , 96.9     , 125918 , 14669
11/10/24 , 96.92 , 96.92 , 97.32 , 96.42 , 96.6     , 111447 , 11184
10/10/24 , 96.65 , 96.77 , 97.37 , 96.44 , 97.1     , 125064 , 10025
09/10/24 , 97.12 , 97.18 , 97.62 , 96.95 , 97.3     , 180306 , 16739
08/10/24 , 97.34 , 97.43 , 97.99 , 97.10 , 97.8     , 110672 , 12787
07/10/24 , 97.80 , 97.59 , 97.89 , 97.38 , 97.7     , 124572 , 17166
04/10/24 , 97.66 , 97.81 , 97.99 , 97.52 , 97.8     , 102327 , 16162
03/10/24 , 97.56 , 97.64 , 97.91 , 97.20 , 97.4     , 114688 , 13849
02/10/24 , 97.45 , 97.16 , 97.60 , 96.78 , 97.3     , 161223 , 23476
01/10/24 , 96.93 , 97.25 , 98.42 , 96.72 , 98.1     , 188966 , 29663
30/09/24 , 98.03 , 98.19 , 98.95 , 97.69 , 98.4     , 258729 , 19580
27/09/24 , 98.16 , 98.33 , 98.58 , 97.79 , 98.3     , 129885 , 18398
26/09/24 , 98.02 , 98.09 , 98.60 , 97.50 , 97.9     , 153537 , 13227
25/09/24 , 97.70 , 97.39 , 97.70 , 96.83 , 97.2     , 141469 , 14951
24/09/24 , 97.20 , 97.29 , 97.70 , 97.09 , 97.3     , 119805 , 14362
23/09/24 , 97.33 , 97.39 , 97.91 , 97.07 , 97.6     , 199347 , 15322
20/09/24 , 97.96 , 97.90 , 98.34 , 97.11 , 97.1     , 983492 , 34943
19/09/24 , 97.17 , 97.27 , 97.55 , 97.06 , 97.4     , 128047 , 9471
18/09/24 , 97.42 , 97.30 , 97.56 , 97.09 , 97.4     , 190274 , 21665
17/09/24 , 97.23 , 97.38 , 97.63 , 97.18 , 97.2     , 138651 , 15724
16/09/24 , 97.64 , 97.42 , 97.69 , 97.18 , 97.5     , 159590 , 14850
13/09/24 , 97.58 , 97.29 , 97.70 , 96.77 , 96.7     , 156800 , 23981
12/09/24 , 96.78 , 97.19 , 97.71 , 96.78 , 97.5     , 153947 , 17868
11/09/24 , 97.67 , 97.47 , 97.73 , 97.07 , 97.1     , 112013 , 11158
10/09/24 , 97.07 , 97.30 , 97.69 , 96.99 , 97.4     , 127735 , 18699
09/09/24 , 97.79 , 97.59 , 97.90 , 97.26 , 97.3     , 162643 , 17705
06/09/24 , 97.50 , 97.33 , 97.66 , 97.09 , 97.6     , 120026 , 21716
05/09/24 , 97.22 , 96.99 , 97.22 , 96.79 , 97.1     , 114487 , 17860
04/09/24 , 96.92 , 96.93 , 97.01 , 96.82 , 96.9     , 87673 , 16931
03/09/24 , 96.96 , 96.92 , 97.03 , 96.76 , 96.9     , 131091 , 23412
02/09/24 , 96.78 , 96.64 , 96.99 , 96.12 , 96.4     , 143377 , 18226
30/08/24 , 96.22 , 96.48 , 96.64 , 95.87 , 96.6     , 204263 , 15804
29/08/24 , 96.59 , 96.57 , 96.64 , 96.45 , 96.5     , 113461 , 12573
28/08/24 , 96.40 , 96.41 , 96.56 , 96.20 , 96.2     , 330703 , 14538
27/08/24 , 96.03 , 96.12 , 96.26 , 95.91 , 96.1     , 169304 , 15425
26/08/24 , 96.16 , 95.92 , 96.21 , 95.65 , 95.7     , 203475 , 28082
23/08/24 , 95.90 , 95.94 , 96.13 , 95.63 , 95.7     , 138471 , 20596
22/08/24 , 95.84 , 95.68 , 95.85 , 95.35 , 95.3     , 116782 , 11875
21/08/24 , 95.35 , 95.42 , 95.68 , 95.11 , 95.5     , 167270 , 26007
20/08/24 , 95.50 , 95.36 , 95.68 , 95.08 , 95.4     , 131572 , 23975
19/08/24 , 95.04 , 95.24 , 95.33 , 95.04 , 95.1     , 156665 , 13923
16/08/24 , 95.14 , 95.01 , 95.23 , 94.89 , 95.1     , 136436 , 15510
15/08/24 , 94.82 , 94.96 , 95.30 , 94.81 , 95.3     , 112825 , 16622
14/08/24 , 94.98 , 94.89 , 94.98 , 94.76 , 94.9     , 101583 , 11438
13/08/24 , 94.88 , 94.67 , 94.98 , 94.20 , 94.7     , 137688 , 9703
12/08/24 , 94.72 , 94.73 , 95.26 , 94.45 , 95.2     , 150993 , 15903
09/08/24 , 94.98 , 94.88 , 95.30 , 94.71 , 95.2     , 116935 , 13432
08/08/24 , 94.87 , 95.01 , 95.20 , 94.73 , 95.1     , 106097 , 15665
07/08/24 , 95.06 , 95.23 , 95.76 , 94.97 , 95.4     , 174774 , 10923
06/08/24 , 95.18 , 95.47 , 96.08 , 95.18 , 95.9     , 119658 , 17782
05/08/24 , 95.88 , 95.77 , 96.32 , 95.14 , 95.8     , 133455 , 14739
02/08/24 , 96.11 , 96.19 , 96.64 , 95.55 , 95.7     , 290063 , 18024
01/08/24 , 95.71 , 95.38 , 95.71 , 94.99 , 95.0     , 208881 , 22102
31/07/24 , 95.75 , 95.75 , 95.88 , 95.45 , 95.7     , 94278 , 18429
30/07/24 , 95.41 , 95.28 , 95.77 , 95.04 , 95.1     , 98210 , 17877
29/07/24 , 94.60 , 95.37 , 95.93 , 94.60 , 95.7     , 145886 , 15692
26/07/24 , 95.81 , 95.80 , 96.14 , 95.43 , 95.5     , 115615 , 11780
25/07/24 , 95.31 , 95.41 , 95.55 , 95.21 , 95.3     , 93600 , 10631
24/07/24 , 95.40 , 95.16 , 95.40 , 94.69 , 94.7     , 117095 , 12896
23/07/24 , 94.69 , 94.67 , 95.01 , 94.42 , 94.9     , 105908 , 9903
22/07/24 , 94.74 , 95.13 , 95.59 , 94.50 , 95.2     , 235408 , 13779
19/07/24 , 95.21 , 94.90 , 95.25 , 94.50 , 94.9     , 107314 , 14414
18/07/24 , 94.80 , 94.64 , 94.80 , 94.43 , 94.7     , 118034 , 8593
17/07/24 , 94.55 , 94.49 , 94.84 , 94.37 , 94.5     , 129922 , 9039
16/07/24 , 94.56 , 94.38 , 94.62 , 94.17 , 94.4     , 117863 , 10130
15/07/24 , 94.27 , 94.50 , 94.98 , 94.12 , 94.5     , 184604 , 19463
12/07/24 , 94.13 , 94.67 , 95.36 , 94.13 , 94.6     , 231455 , 14955
11/07/24 , 94.33 , 94.46 , 94.82 , 94.27 , 94.4     , 131465 , 13130
10/07/24 , 94.30 , 94.52 , 95.36 , 94.13 , 95.1     , 97778 , 10900
09/07/24 , 95.07 , 95.04 , 95.21 , 94.92 , 95.0     , 67553 , 6167
08/07/24 , 95.04 , 95.03 , 95.68 , 94.51 , 94.7     , 166990 , 13706
05/07/24 , 94.50 , 94.19 , 94.60 , 94.06 , 94.3     , 159816 , 14349
04/07/24 , 94.14 , 93.85 , 94.31 , 93.60 , 94.0     , 157863 , 12052
03/07/24 , 93.86 , 93.89 , 94.59 , 93.41 , 94.4     , 189432 , 17764
02/07/24 , 94.26 , 94.67 , 95.04 , 94.17 , 94.5     , 155947 , 17382
01/07/24 , 94.41 , 94.80 , 95.27 , 94.22 , 95.0     , 185850 , 16918
28/06/24 , 95.03 , 95.07 , 95.74 , 94.70 , 95.1     , 176046 , 32720
27/06/24 , 95.02 , 94.81 , 95.02 , 94.41 , 94.5     , 112901 , 12865
26/06/24 , 94.70 , 94.25 , 94.84 , 93.64 , 93.8     , 129626 , 20677
25/06/24 , 93.77 , 93.55 , 93.84 , 93.36 , 93.5     , 80331 , 12440
24/06/24 , 93.37 , 93.39 , 93.60 , 93.20 , 93.5     , 103494 , 14091
21/06/24 , 93.51 , 93.52 , 93.62 , 93.32 , 93.4     , 89173 , 11203
20/06/24 , 93.39 , 93.28 , 93.60 , 93.14 , 93.6     , 111621 , 10103
19/06/24 , 93.43 , 93.44 , 93.60 , 93.32 , 93.3     , 104921 , 12326
18/06/24 , 93.28 , 93.33 , 93.56 , 93.16 , 93.2     , 110148 , 17913
17/06/24 , 93.20 , 93.20 , 93.31 , 93.06 , 93.2     , 87867 , 13713
14/06/24 , 93.23 , 93.22 , 93.48 , 93.06 , 93.4     , 96024 , 12523
13/06/24 , 93.51 , 93.35 , 93.56 , 93.14 , 93.4     , 89393 , 9442
12/06/24 , 93.56 , 93.47 , 93.61 , 93.32 , 93.4     , 88103 , 10766
11/06/24 , 93.33 , 93.28 , 93.60 , 93.14 , 93.5     , 70167 , 8259
10/06/24 , 93.14 , 93.37 , 93.59 , 93.14 , 93.3     , 103095 , 15832
07/06/24 , 93.51 , 93.14 , 93.51 , 92.63 , 92.8     , 141776 , 19376
06/06/24 , 92.76 , 92.87 , 93.17 , 92.73 , 92.9     , 100363 , 9678
05/06/24 , 92.87 , 92.90 , 93.19 , 92.79 , 93.0     , 84560 , 9906
04/06/24 , 92.87 , 92.89 , 93.07 , 92.70 , 93.0     , 78665 , 7862
03/06/24 , 92.97 , 92.96 , 93.28 , 92.67 , 93.0     , 103842 , 11037
31/05/24 , 92.78 , 92.80 , 92.96 , 92.60 , 92.8     , 134913 , 15183
29/05/24 , 92.78 , 92.45 , 92.79 , 92.22 , 92.4     , 123725 , 22024
28/05/24 , 92.30 , 92.53 , 93.02 , 92.11 , 93.0     , 123974 , 17222
27/05/24 , 93.23 , 92.90 , 93.24 , 92.67 , 92.7     , 213374 , 23831
24/05/24 , 92.76 , 92.81 , 92.97 , 92.60 , 92.6     , 152511 , 20122
23/05/24 , 92.60 , 92.62 , 92.77 , 92.26 , 92.4     , 158299 , 40655
22/05/24 , 92.44 , 92.11 , 92.57 , 91.85 , 92.3     , 131281 , 20426
21/05/24 , 92.18 , 92.33 , 92.77 , 92.03 , 92.6     , 81652 , 16718
20/05/24 , 92.62 , 92.39 , 92.65 , 92.07 , 92.2     , 108483 , 14654
17/05/24 , 92.20 , 92.06 , 92.34 , 91.76 , 92.0     , 149358 , 20667
16/05/24 , 91.80 , 91.79 , 91.94 , 91.38 , 91.3     , 93680 , 10010
15/05/24 , 91.26 , 91.16 , 91.26 , 90.99 , 91.0     , 103820 , 13426
14/05/24 , 90.84 , 91.01 , 91.55 , 90.65 , 91.0     , 105984 , 10613
13/05/24 , 90.65 , 91.16 , 92.17 , 90.62 , 91.7     , 141199 , 14549
10/05/24 , 91.70 , 91.93 , 92.17 , 91.57 , 92.1     , 76833 , 10902
09/05/24 , 92.07 , 91.85 , 92.25 , 91.57 , 92.0     , 108057 , 12489
08/05/24 , 92.04 , 92.16 , 92.47 , 91.84 , 92.3     , 92064 , 10604
07/05/24 , 92.36 , 92.21 , 92.36 , 91.94 , 92.1     , 87289 , 14447
06/05/24 , 92.34 , 92.02 , 92.38 , 91.75 , 91.9     , 107578 , 12362
03/05/24 , 91.86 , 91.77 , 92.19 , 91.38 , 91.7     , 124244 , 14597
02/05/24 , 91.53 , 91.54 , 92.20 , 90.57 , 92.2     , 147218 , 21248
30/04/24 , 92.20 , 91.79 , 92.37 , 91.43 , 91.6     , 103325 , 17691
29/04/24 , 91.56 , 91.53 , 91.85 , 91.25 , 91.4     , 120521 , 19348
26/04/24 , 91.31 , 91.29 , 91.58 , 91.07 , 91.2     , 109887 , 25759
25/04/24 , 91.22 , 91.07 , 91.31 , 90.65 , 91.1     , 141262 , 13989
24/04/24 , 91.15 , 91.09 , 91.29 , 90.74 , 90.8     , 116681 , 17090
23/04/24 , 90.88 , 90.68 , 91.04 , 90.59 , 90.6     , 102294 , 16502
22/04/24 , 90.61 , 91.08 , 91.32 , 90.61 , 91.1     , 86266 , 13022
19/04/24 , 91.11 , 90.72 , 91.17 , 90.44 , 90.8     , 107727 , 11523
18/04/24 , 91.11 , 90.98 , 91.32 , 90.62 , 90.7     , 71814 , 8021
17/04/24 , 90.63 , 90.74 , 90.97 , 90.45 , 90.7     , 90722 , 7742
16/04/24 , 90.74 , 90.69 , 90.87 , 90.49 , 90.6     , 99613 , 10082
15/04/24 , 90.45 , 90.66 , 90.78 , 90.45 , 90.7     , 87815 , 11288
12/04/24 , 90.78 , 90.63 , 90.78 , 90.17 , 90.6     , 110161 , 15064
11/04/24 , 90.64 , 90.57 , 90.78 , 90.36 , 90.6     , 78309 , 9881
10/04/24 , 90.62 , 90.64 , 90.78 , 90.48 , 90.6     , 70414 , 9782
09/04/24 , 90.73 , 90.65 , 90.78 , 90.44 , 90.7     , 87096 , 10483
08/04/24 , 90.74 , 90.64 , 90.78 , 90.31 , 90.3     , 101083 , 11168
05/04/24 , 90.31 , 90.18 , 90.35 , 89.87 , 90.1     , 75575 , 13240
04/04/24 , 90.10 , 89.95 , 90.26 , 89.57 , 89.6     , 94983 , 10581
03/04/24 , 89.70 , 89.59 , 89.84 , 89.11 , 89.2     , 80691 , 9990
02/04/24 , 89.26 , 89.14 , 89.56 , 88.95 , 89.3     , 144107 , 15374
01/04/24 , 89.23 , 89.29 , 89.93 , 89.13 , 89.3     , 171690 , 15798
28/03/24 , 89.98 , 89.67 , 89.98 , 89.35 , 89.5     , 111162 , 10459
27/03/24 , 89.29 , 89.26 , 89.61 , 89.02 , 89.3     , 72419 , 9762
26/03/24 , 89.26 , 89.25 , 89.72 , 89.01 , 89.2     , 121332 , 21960
25/03/24 , 89.17 , 89.43 , 89.86 , 89.04 , 89.8     , 112511 , 18151
22/03/24 , 89.86 , 89.73 , 90.05 , 89.51 , 89.6     , 101131 , 15512
21/03/24 , 89.63 , 89.42 , 89.96 , 88.83 , 89.3     , 101619 , 13465
20/03/24 , 89.34 , 89.44 , 89.61 , 89.17 , 89.2     , 76868 , 12516
19/03/24 , 89.26 , 89.26 , 89.53 , 88.74 , 88.9     , 81878 , 10660
18/03/24 , 88.86 , 89.08 , 89.74 , 88.74 , 89.6     , 143852 , 14468
15/03/24 , 89.68 , 89.56 , 90.11 , 88.57 , 88.7     , 188088 , 18008
14/03/24 , 88.78 , 88.69 , 88.87 , 88.57 , 88.8     , 107841 , 13004
13/03/24 , 88.86 , 88.80 , 88.91 , 88.67 , 88.9     , 73939 , 7871
12/03/24 , 88.90 , 88.72 , 88.90 , 88.63 , 88.6     , 70061 , 9025
11/03/24 , 88.60 , 88.62 , 88.91 , 88.53 , 88.6     , 87418 , 9144
08/03/24 , 88.64 , 88.61 , 88.87 , 88.48 , 88.6     , 103816 , 11909
07/03/24 , 88.66 , 88.71 , 89.06 , 88.31 , 88.7     , 95204 , 10690
06/03/24 , 88.76 , 89.06 , 89.42 , 88.67 , 89.2     , 136190 , 11531
05/03/24 , 89.09 , 89.03 , 89.38 , 88.65 , 88.6     , 123126 , 14791
04/03/24 , 88.65 , 88.79 , 89.41 , 88.53 , 89.1     , 153718 , 16845
01/03/24 , 89.17 , 88.99 , 89.81 , 88.53 , 89.8     , 278804 , 18191
29/02/24 , 89.80 , 89.72 , 90.16 , 89.49 , 89.6     , 199673 , 20568
28/02/24 , 89.49 , 89.55 , 89.72 , 89.31 , 89.3     , 113320 , 16366
27/02/24 , 89.34 , 89.51 , 89.83 , 88.90 , 89.8     , 137821 , 19318
26/02/24 , 89.86 , 89.75 , 90.00 , 89.53 , 89.5     , 98673 , 18971
23/02/24 , 89.51 , 89.66 , 89.84 , 89.40 , 89.5     , 115446 , 17808
22/02/24 , 89.55 , 89.52 , 89.64 , 89.31 , 89.4     , 119043 , 10998
21/02/24 , 89.44 , 89.61 , 89.69 , 89.44 , 89.4     , 80143 , 13395
20/02/24 , 89.47 , 89.53 , 89.85 , 89.23 , 89.7     , 117434 , 16171
19/02/24 , 89.73 , 89.73 , 89.90 , 89.57 , 89.6     , 108993 , 12822
16/02/24 , 89.49 , 89.69 , 90.04 , 89.49 , 89.4     , 122775 , 18583
15/02/24 , 89.42 , 89.21 , 89.87 , 88.61 , 89.1     , 145938 , 19704
14/02/24 , 89.18 , 89.32 , 89.45 , 89.12 , 89.4     , 69679 , 7647
09/02/24 , 89.49 , 89.26 , 89.52 , 88.99 , 89.1     , 107894 , 17204
08/02/24 , 89.11 , 88.82 , 89.25 , 88.31 , 88.5     , 134100 , 15819
07/02/24 , 88.54 , 88.42 , 88.61 , 87.97 , 88.1     , 104741 , 16272
06/02/24 , 88.23 , 87.77 , 88.35 , 87.25 , 87.4     , 119679 , 13870
05/02/24 , 87.46 , 87.86 , 88.09 , 87.46 , 88.0     , 116663 , 17085
02/02/24 , 88.09 , 87.61 , 88.33 , 87.38 , 87.9     , 148064 , 14181
01/02/24 , 87.92 , 87.61 , 88.34 , 87.16 , 88.2     , 215057 , 21287
31/01/24 , 88.55 , 88.22 , 88.60 , 87.91 , 88.0     , 90173 , 11503
30/01/24 , 88.08 , 87.94 , 88.08 , 87.63 , 87.7     , 82850 , 9853
29/01/24 , 87.75 , 87.77 , 87.97 , 87.59 , 87.9     , 94790 , 12735
26/01/24 , 87.91 , 87.89 , 88.07 , 87.70 , 87.8     , 82416 , 13635
25/01/24 , 87.86 , 87.75 , 87.91 , 87.59 , 87.5     , 64284 , 8842
24/01/24 , 87.59 , 87.61 , 87.87 , 87.45 , 87.8     , 107393 , 15936
23/01/24 , 87.87 , 87.85 , 88.37 , 87.66 , 88.1     , 134751 , 12896
22/01/24 , 88.04 , 88.40 , 89.26 , 87.87 , 89.2     , 128476 , 16484
19/01/24 , 89.26 , 88.78 , 89.31 , 88.30 , 88.3     , 92305 , 13317
18/01/24 , 88.39 , 88.30 , 88.47 , 88.03 , 88.0     , 90037 , 8648
17/01/24 , 88.03 , 87.97 , 88.53 , 87.61 , 88.2     , 135561 , 15518
16/01/24 , 88.25 , 88.18 , 88.37 , 88.01 , 88.2     , 102824 , 16337
15/01/24 , 88.23 , 88.11 , 88.41 , 87.82 , 87.9     , 130930 , 18218
12/01/24 , 87.99 , 88.03 , 88.30 , 87.88 , 88.0     , 124848 , 13207
11/01/24 , 88.03 , 88.05 , 88.84 , 87.78 , 88.3     , 123999 , 13798
10/01/24 , 88.35 , 88.17 , 88.36 , 88.03 , 88.0     , 103604 , 12185
09/01/24 , 88.08 , 88.12 , 88.36 , 87.88 , 88.1     , 101918 , 17721
08/01/24 , 88.15 , 88.05 , 88.42 , 87.87 , 88.0     , 98949 , 14087
05/01/24 , 88.03 , 88.24 , 88.45 , 87.90 , 88.2     , 114952 , 16003
04/01/24 , 88.20 , 88.01 , 88.42 , 87.76 , 88.0     , 121896 , 15001
03/01/24 , 87.87 , 88.20 , 88.57 , 87.87 , 88.3     , 99296 , 14985
02/01/24 , 88.20 , 88.21 , 88.64 , 87.50 , 88.6     , 112631 , 11317
28/12/23 , 88.17 , 87.79 , 88.17 , 87.45 , 87.4     , 91944 , 15273
27/12/23 , 87.45 , 87.26 , 87.65 , 86.76 , 86.8     , 115428 , 15165
26/12/23 , 86.67 , 86.73 , 87.10 , 86.37 , 86.7     , 115394 , 14289
22/12/23 , 86.36 , 86.33 , 86.83 , 86.01 , 86.5     , 161728 , 19049
21/12/23 , 86.34 , 86.49 , 87.02 , 86.19 , 86.3     , 118579 , 12616
20/12/23 , 86.19 , 86.41 , 86.70 , 86.09 , 86.4     , 136002 , 16058
19/12/23 , 86.45 , 86.10 , 86.53 , 85.78 , 85.9     , 106038 , 16403
18/12/23 , 86.03 , 85.92 , 86.17 , 85.74 , 86.1     , 120234 , 15226
15/12/23 , 86.11 , 85.95 , 86.11 , 85.71 , 85.7     , 89409 , 14383
14/12/23 , 85.71 , 85.86 , 86.05 , 85.70 , 85.7     , 84186 , 15788
13/12/23 , 85.73 , 85.54 , 85.85 , 85.27 , 85.3     , 137571 , 16649
12/12/23 , 85.37 , 85.33 , 85.58 , 85.06 , 85.4     , 106996 , 8580
11/12/23 , 85.43 , 85.46 , 85.70 , 85.34 , 85.6     , 95361 , 12207
08/12/23 , 85.60 , 85.74 , 85.90 , 85.60 , 85.8     , 90641 , 10712
07/12/23 , 85.91 , 85.74 , 85.96 , 85.34 , 85.6     , 70268 , 8460
06/12/23 , 85.67 , 85.50 , 85.70 , 85.34 , 85.5     , 94767 , 9233
05/12/23 , 85.42 , 85.56 , 85.79 , 85.34 , 85.4     , 111432 , 14392
04/12/23 , 85.34 , 85.37 , 85.54 , 85.16 , 85.1     , 104976 , 18819
01/12/23 , 85.01 , 85.08 , 85.60 , 84.90 , 85.1     , 134331 , 17374
30/11/23 , 85.14 , 84.90 , 85.14 , 84.73 , 84.8     , 114339 , 11563
29/11/23 , 84.70 , 84.82 , 85.42 , 84.55 , 85.2     , 107743 , 15016
28/11/23 , 85.05 , 84.94 , 85.24 , 84.73 , 85.1     , 96190 , 13096
27/11/23 , 84.97 , 85.28 , 85.78 , 84.59 , 85.3     , 130845 , 15391
24/11/23 , 85.16 , 85.29 , 85.80 , 84.90 , 85.6     , 155617 , 18603
23/11/23 , 85.58 , 85.57 , 85.80 , 85.24 , 85.8     , 132895 , 14221
22/11/23 , 85.78 , 85.99 , 86.43 , 85.58 , 86.2     , 109586 , 8842
21/11/23 , 86.15 , 86.05 , 86.28 , 85.72 , 86.2     , 112120 , 10431
20/11/23 , 86.28 , 86.34 , 86.65 , 86.07 , 86.1     , 73179 , 10565
17/11/23 , 85.99 , 85.74 , 86.38 , 85.25 , 85.3     , 117619 , 12770
16/11/23 , 85.39 , 85.18 , 85.64 , 84.73 , 85.0     , 161667 , 14102
14/11/23 , 85.13 , 84.90 , 85.17 , 84.71 , 84.7     , 145266 , 11289
13/11/23 , 84.76 , 84.90 , 85.17 , 84.59 , 84.7     , 133678 , 13119
10/11/23 , 84.81 , 84.62 , 84.88 , 84.29 , 84.5     , 106709 , 9465
09/11/23 , 84.51 , 84.54 , 84.89 , 84.07 , 84.2     , 133373 , 10429
08/11/23 , 84.15 , 84.14 , 84.27 , 83.85 , 84.2     , 143593 , 21710
07/11/23 , 84.27 , 84.06 , 84.27 , 83.68 , 83.8     , 119824 , 12128
06/11/23 , 83.82 , 83.82 , 84.27 , 83.22 , 84.2     , 194151 , 17671
03/11/23 , 84.27 , 84.23 , 84.50 , 84.00 , 84.5     , 114186 , 10166
01/11/23 , 84.25 , 84.34 , 85.31 , 83.90 , 84.8     , 198998 , 20414
31/10/23 , 84.72 , 84.97 , 85.22 , 84.72 , 84.9     , 136780 , 13993
30/10/23 , 84.96 , 84.80 , 85.03 , 84.49 , 84.7     , 126088 , 13479
27/10/23 , 84.76 , 84.49 , 84.80 , 84.02 , 84.0     , 168037 , 16577
26/10/23 , 83.98 , 84.06 , 84.23 , 83.82 , 84.2     , 104325 , 9420
25/10/23 , 84.23 , 84.07 , 84.41 , 83.77 , 83.9     , 109020 , 10938
24/10/23 , 83.97 , 83.77 , 84.23 , 83.27 , 83.9     , 221240 , 16522
23/10/23 , 83.87 , 83.85 , 84.00 , 83.61 , 83.8     , 175803 , 14634
20/10/23 , 83.88 , 83.68 , 83.97 , 83.39 , 83.5     , 111016 , 10099
19/10/23 , 83.46 , 83.67 , 84.04 , 83.30 , 83.5     , 140665 , 11180
18/10/23 , 83.58 , 83.56 , 83.97 , 83.24 , 83.7     , 127416 , 12782
17/10/23 , 83.62 , 83.64 , 84.18 , 83.36 , 84.0     , 163352 , 16462
16/10/23 , 83.68 , 83.71 , 84.18 , 83.47 , 83.6     , 136031 , 16109
13/10/23 , 83.61 , 83.52 , 83.73 , 83.22 , 83.2     , 134958 , 14664
11/10/23 , 83.23 , 83.13 , 83.31 , 82.92 , 83.0     , 115605 , 10687
10/10/23 , 83.07 , 82.91 , 83.13 , 82.59 , 82.7     , 126070 , 11999
09/10/23 , 82.72 , 82.82 , 83.06 , 82.67 , 82.8     , 116900 , 15203
06/10/23 , 82.80 , 82.76 , 82.93 , 82.59 , 82.6     , 103124 , 13397
05/10/23 , 82.58 , 82.67 , 82.98 , 82.16 , 82.4     , 163579 , 13522
04/10/23 , 82.41 , 82.62 , 83.11 , 81.99 , 82.8     , 179257 , 12774
03/10/23 , 82.86 , 82.84 , 83.07 , 82.40 , 82.8     , 162076 , 16303
02/10/23 , 82.80 , 82.76 , 83.04 , 82.40 , 82.7     , 180476 , 23044
29/09/23 , 82.59 , 82.69 , 82.91 , 82.59 , 82.6     , 195987 , 27597
28/09/23 , 82.51 , 82.67 , 82.91 , 82.34 , 82.3     , 171289 , 20309
27/09/23 , 82.24 , 82.07 , 82.52 , 81.56 , 81.7     , 256760 , 17138
26/09/23 , 81.63 , 81.48 , 81.68 , 81.30 , 81.4     , 120453 , 11330
25/09/23 , 81.32 , 81.41 , 81.74 , 81.10 , 81.1     , 204505 , 15739
22/09/23 , 81.00 , 81.16 , 81.58 , 80.92 , 81.3     , 246156 , 15796
21/09/23 , 81.37 , 81.33 , 81.64 , 81.13 , 81.5     , 112492 , 12505
20/09/23 , 81.53 , 81.41 , 81.73 , 81.00 , 81.4     , 156885 , 14012
19/09/23 , 81.32 , 81.43 , 81.64 , 81.27 , 81.6     , 141587 , 13853
18/09/23 , 81.65 , 81.54 , 81.72 , 81.33 , 81.6     , 173387 , 15125
15/09/23 , 81.67 , 81.53 , 81.68 , 81.09 , 81.1     , 193601 , 17973
14/09/23 , 81.10 , 80.97 , 81.20 , 80.78 , 80.8     , 128833 , 12839
13/09/23 , 80.86 , 80.85 , 80.98 , 80.67 , 80.9     , 140879 , 11857
12/09/23 , 80.92 , 80.93 , 81.00 , 80.84 , 80.9     , 91250 , 9548
11/09/23 , 80.91 , 81.01 , 81.16 , 80.88 , 81.1     , 139761 , 10127
08/09/23 , 81.10 , 80.99 , 81.20 , 80.78 , 81.0     , 129666 , 13774
06/09/23 , 81.00 , 80.82 , 81.31 , 80.60 , 81.1     , 127177 , 12905
05/09/23 , 80.84 , 80.91 , 81.41 , 80.34 , 80.5     , 379431 , 25665
04/09/23 , 80.34 , 80.42 , 80.84 , 80.11 , 80.6     , 187712 , 9108
01/09/23 , 80.52 , 80.55 , 80.92 , 80.36 , 80.5     , 127013 , 11873
31/08/23 , 80.54 , 80.52 , 80.67 , 80.38 , 80.4     , 136195 , 11761
30/08/23 , 80.33 , 80.21 , 80.36 , 80.10 , 80.3     , 148995 , 12797
29/08/23 , 80.33 , 80.20 , 80.33 , 80.03 , 80.2     , 113566 , 16910
28/08/23 , 80.20 , 80.20 , 80.28 , 80.10 , 80.2     , 148045 , 15498
25/08/23 , 80.22 , 80.17 , 80.33 , 80.00 , 80.0     , 119180 , 17316
24/08/23 , 80.07 , 80.04 , 80.18 , 79.88 , 80.0     , 102113 , 8064
23/08/23 , 80.03 , 79.99 , 80.20 , 79.74 , 79.9     , 144469 , 11413
22/08/23 , 79.93 , 79.86 , 80.29 , 79.51 , 80.2     , 182359 , 11747
21/08/23 , 80.21 , 80.19 , 80.36 , 80.02 , 80.3     , 163595 , 10686
18/08/23 , 80.29 , 80.13 , 80.36 , 79.95 , 80.2     , 129291 , 16320
17/08/23 , 79.90 , 80.06 , 80.24 , 79.87 , 80.2     , 108823 , 15350
16/08/23 , 80.07 , 79.99 , 80.07 , 79.73 , 80.0     , 149086 , 14631
15/08/23 , 80.01 , 79.94 , 80.01 , 79.81 , 79.9     , 124492 , 18290
14/08/23 , 79.90 , 79.89 , 80.00 , 79.71 , 79.8     , 175978 , 28620
11/08/23 , 79.92 , 79.85 , 80.02 , 79.65 , 79.8     , 122729 , 12759
10/08/23 , 79.64 , 79.83 , 80.03 , 79.39 , 79.7     , 168713 , 13342
09/08/23 , 79.87 , 79.69 , 79.88 , 79.39 , 79.7     , 124582 , 9615
08/08/23 , 79.71 , 79.66 , 79.91 , 79.29 , 79.5     , 125811 , 9148
07/08/23 , 79.64 , 79.37 , 79.79 , 78.76 , 78.7     , 113744 , 12328
04/08/23 , 78.76 , 78.79 , 79.00 , 78.52 , 78.5     , 128549 , 12357
03/08/23 , 78.42 , 78.80 , 79.14 , 78.31 , 78.6     , 147083 , 11975
02/08/23 , 78.43 , 78.60 , 78.99 , 78.40 , 78.5     , 143162 , 14762
01/08/23 , 78.53 , 78.52 , 79.51 , 78.24 , 79.2     , 171045 , 14169
31/07/23 , 79.07 , 78.94 , 79.09 , 78.71 , 78.7     , 163682 , 14501
28/07/23 , 78.71 , 78.49 , 78.76 , 78.35 , 78.4     , 128745 , 10911
27/07/23 , 78.32 , 78.22 , 78.55 , 77.95 , 78.4     , 134744 , 12494
26/07/23 , 78.40 , 78.39 , 78.58 , 78.04 , 78.4     , 125762 , 12870
25/07/23 , 78.49 , 78.50 , 78.79 , 78.41 , 78.4     , 110967 , 11344
24/07/23 , 78.39 , 78.25 , 78.49 , 78.00 , 78.1     , 110841 , 12493
21/07/23 , 78.22 , 77.72 , 78.32 , 76.90 , 77.2     , 189677 , 14153
20/07/23 , 77.28 , 77.32 , 77.86 , 76.99 , 77.7     , 171156 , 12213
19/07/23 , 77.80 , 77.87 , 78.55 , 77.50 , 78.2     , 175913 , 19630
18/07/23 , 78.01 , 78.77 , 79.25 , 77.92 , 79.1     , 191295 , 15205
17/07/23 , 79.14 , 79.08 , 79.28 , 78.93 , 79.1     , 138703 , 11423
14/07/23 , 79.09 , 79.08 , 79.20 , 78.93 , 79.1     , 155160 , 20794
13/07/23 , 79.03 , 78.86 , 79.09 , 78.54 , 78.6     , 160514 , 20539
12/07/23 , 78.73 , 78.55 , 78.80 , 78.33 , 78.8     , 145985 , 7914
11/07/23 , 78.80 , 78.60 , 78.80 , 78.25 , 78.6     , 153668 , 8636
10/07/23 , 78.52 , 78.63 , 79.10 , 78.32 , 78.6     , 145259 , 14358
07/07/23 , 79.10 , 78.88 , 79.22 , 78.32 , 78.3     , 252733 , 23936
06/07/23 , 78.25 , 78.25 , 78.70 , 77.86 , 77.9     , 218173 , 18060
05/07/23 , 77.91 , 77.95 , 78.26 , 77.58 , 77.7     , 102737 , 11697
04/07/23 , 77.73 , 77.37 , 77.76 , 76.79 , 77.2     , 135974 , 10432
03/07/23 , 77.23 , 76.49 , 77.43 , 76.17 , 77.4     , 232738 , 18362
30/06/23 , 77.12 , 76.90 , 77.41 , 76.45 , 76.9     , 150615 , 12773
29/06/23 , 76.65 , 76.61 , 76.85 , 76.34 , 76.5     , 149965 , 14318
28/06/23 , 76.52 , 76.70 , 77.79 , 76.31 , 77.2     , 194719 , 11661
27/06/23 , 76.83 , 77.11 , 77.53 , 76.70 , 77.4     , 185685 , 12425
26/06/23 , 77.41 , 77.23 , 77.45 , 76.99 , 77.1     , 193429 , 23159
23/06/23 , 76.99 , 77.11 , 77.53 , 76.99 , 77.4     , 142277 , 11935
22/06/23 , 77.30 , 77.18 , 77.55 , 76.83 , 77.2     , 154775 , 9641
21/06/23 , 77.21 , 76.99 , 77.39 , 76.65 , 76.8     , 199395 , 15688
20/06/23 , 76.65 , 76.37 , 76.65 , 76.05 , 76.2     , 148535 , 17661
19/06/23 , 76.22 , 76.02 , 76.31 , 75.66 , 75.7     , 250558 , 14325
16/06/23 , 75.77 , 75.64 , 75.89 , 74.86 , 74.9     , 251306 , 27501
15/06/23 , 74.92 , 74.62 , 75.01 , 74.42 , 74.4     , 190655 , 16856
14/06/23 , 74.40 , 74.33 , 74.57 , 73.86 , 73.8     , 197235 , 13921
13/06/23 , 73.92 , 73.96 , 74.10 , 73.83 , 73.8     , 209470 , 15094
12/06/23 , 73.76 , 73.96 , 74.22 , 73.76 , 74.0     , 239460 , 10257
09/06/23 , 73.97 , 73.89 , 74.07 , 73.77 , 73.8     , 162174 , 12270
07/06/23 , 73.95 , 73.77 , 74.07 , 73.37 , 73.8     , 293508 , 14485
06/06/23 , 73.77 , 73.92 , 74.23 , 73.76 , 73.9     , 201362 , 15513
05/06/23 , 73.97 , 73.62 , 74.07 , 73.24 , 73.5     , 247416 , 24891
02/06/23 , 73.49 , 73.14 , 74.04 , 71.95 , 73.4     , 539057 , 22926
01/06/23 , 73.44 , 73.49 , 74.58 , 72.93 , 74.3     , 519530 , 18328
31/05/23 , 74.24 , 74.10 , 74.25 , 73.99 , 74.0     , 132182 , 12027
30/05/23 , 74.02 , 74.03 , 74.16 , 73.95 , 74.0     , 100161 , 9456
29/05/23 , 74.03 , 74.02 , 74.10 , 73.93 , 74.0     , 87889 , 7839
26/05/23 , 74.05 , 74.02 , 74.19 , 73.89 , 74.0     , 119890 , 10818
25/05/23 , 74.03 , 74.03 , 74.28 , 73.94 , 74.0     , 143127 , 14235
24/05/23 , 74.06 , 74.10 , 74.33 , 73.94 , 74.3     , 167688 , 11829
23/05/23 , 74.30 , 74.17 , 74.33 , 73.99 , 74.2     , 175319 , 12336
22/05/23 , 74.23 , 74.22 , 74.35 , 74.08 , 74.3     , 107777 , 10313
19/05/23 , 74.24 , 74.30 , 74.36 , 74.12 , 74.2     , 124802 , 9869
18/05/23 , 74.20 , 74.03 , 74.29 , 73.81 , 73.9     , 137410 , 13550
17/05/23 , 73.90 , 73.85 , 74.16 , 73.56 , 74.0     , 197088 , 10806
16/05/23 , 74.03 , 74.12 , 74.37 , 73.94 , 74.2     , 160694 , 14795
15/05/23 , 74.18 , 74.19 , 74.40 , 74.07 , 74.2     , 142202 , 14031
12/05/23 , 74.12 , 74.22 , 74.40 , 74.04 , 74.3     , 153300 , 14249
11/05/23 , 74.33 , 74.36 , 74.65 , 74.10 , 74.5     , 153896 , 13681
10/05/23 , 74.46 , 74.64 , 74.99 , 74.46 , 74.8     , 127160 , 12926
09/05/23 , 74.84 , 74.70 , 74.98 , 74.32 , 74.5     , 174526 , 12877
08/05/23 , 74.53 , 74.29 , 74.81 , 74.03 , 74.3     , 224192 , 18960
05/05/23 , 74.33 , 74.21 , 74.43 , 73.94 , 74.1     , 195598 , 13690
04/05/23 , 74.13 , 74.08 , 74.33 , 73.94 , 74.1     , 162723 , 12964
03/05/23 , 74.03 , 74.16 , 74.33 , 73.92 , 74.1     , 136833 , 14129
02/05/23 , 73.90 , 74.18 , 75.19 , 73.85 , 74.9     , 252856 , 17491
28/04/23 , 74.79 , 74.66 , 74.82 , 74.35 , 74.5     , 181883 , 14986
27/04/23 , 74.55 , 74.72 , 74.95 , 74.50 , 74.7     , 116720 , 11195
26/04/23 , 74.79 , 74.86 , 75.14 , 74.64 , 75.1     , 125039 , 13274
25/04/23 , 75.14 , 75.09 , 75.29 , 74.77 , 74.9     , 154313 , 11321
24/04/23 , 74.87 , 74.79 , 74.91 , 74.61 , 74.6     , 111998 , 10400
20/04/23 , 74.74 , 74.65 , 74.98 , 74.35 , 74.6     , 145883 , 17581
19/04/23 , 74.69 , 74.76 , 74.91 , 74.38 , 74.7     , 110534 , 12199
18/04/23 , 74.60 , 74.72 , 75.19 , 74.42 , 74.9     , 167162 , 16636
17/04/23 , 74.96 , 74.95 , 75.20 , 74.79 , 74.8     , 106734 , 11667
14/04/23 , 74.84 , 74.71 , 74.88 , 74.53 , 74.6     , 121531 , 15829
13/04/23 , 74.67 , 74.75 , 74.95 , 74.52 , 74.8     , 131094 , 7826
12/04/23 , 74.70 , 74.85 , 75.29 , 74.66 , 75.1     , 145389 , 15017
11/04/23 , 74.96 , 75.23 , 75.47 , 74.96 , 75.3     , 121139 , 11333
10/04/23 , 75.20 , 75.12 , 75.47 , 74.88 , 74.9     , 128903 , 15066
06/04/23 , 74.99 , 75.09 , 75.24 , 74.93 , 74.9     , 114988 , 13363
05/04/23 , 74.87 , 74.85 , 75.27 , 74.37 , 74.7     , 171937 , 11818
04/04/23 , 74.73 , 74.66 , 75.01 , 74.16 , 74.1     , 141539 , 11844
03/04/23 , 74.16 , 74.50 , 75.01 , 74.08 , 74.6     , 164251 , 17163
31/03/23 , 74.62 , 74.53 , 74.77 , 74.28 , 74.4     , 155496 , 8978
30/03/23 , 74.37 , 74.46 , 74.85 , 74.28 , 74.6     , 112914 , 11929
29/03/23 , 74.62 , 74.56 , 74.99 , 74.39 , 74.6     , 109622 , 13694
28/03/23 , 74.60 , 74.55 , 74.86 , 74.35 , 74.7     , 120143 , 12631
27/03/23 , 74.73 , 74.48 , 74.73 , 74.30 , 74.4     , 108189 , 10720
24/03/23 , 74.30 , 74.53 , 74.84 , 74.28 , 74.5     , 161747 , 16479
23/03/23 , 74.50 , 74.34 , 74.61 , 74.11 , 74.2     , 99219 , 12988
22/03/23 , 74.20 , 74.18 , 74.28 , 74.04 , 74.2     , 127772 , 7662
21/03/23 , 74.35 , 74.31 , 74.39 , 74.16 , 74.3     , 128458 , 10069
20/03/23 , 74.14 , 74.16 , 74.36 , 74.03 , 74.2     , 108156 , 10227
17/03/23 , 74.11 , 74.35 , 74.62 , 74.11 , 74.3     , 107098 , 10966
16/03/23 , 74.21 , 74.17 , 74.62 , 74.03 , 74.2     , 133345 , 16568
15/03/23 , 74.10 , 74.37 , 74.83 , 74.04 , 74.6     , 127336 , 11029
14/03/23 , 74.60 , 74.46 , 74.84 , 73.95 , 74.7     , 150411 , 11775
13/03/23 , 74.79 , 74.76 , 74.84 , 74.65 , 74.7     , 110107 , 7174
10/03/23 , 74.72 , 74.78 , 74.83 , 74.55 , 74.7     , 102752 , 7144
09/03/23 , 74.81 , 74.78 , 75.01 , 74.65 , 74.8     , 95870 , 8214
08/03/23 , 75.01 , 75.11 , 75.33 , 74.87 , 75.2     , 106074 , 8929
07/03/23 , 75.27 , 75.15 , 75.27 , 74.87 , 74.9     , 121112 , 10589
06/03/23 , 74.95 , 75.07 , 75.29 , 74.86 , 75.2     , 139635 , 23545
03/03/23 , 75.24 , 75.17 , 75.34 , 74.91 , 74.9     , 96383 , 8053
02/03/23 , 74.82 , 74.99 , 75.32 , 74.79 , 75.3     , 168526 , 12882
01/03/23 , 74.95 , 74.87 , 75.37 , 74.52 , 75.0     , 204221 , 15807
28/02/23 , 74.92 , 74.87 , 74.98 , 74.79 , 74.9     , 155030 , 10078
27/02/23 , 74.88 , 74.85 , 75.01 , 74.77 , 74.9     , 176557 , 9351
24/02/23 , 74.87 , 74.83 , 74.93 , 74.75 , 74.7     , 130966 , 6397
23/02/23 , 74.72 , 74.72 , 74.79 , 74.61 , 74.7     , 148881 , 11505
22/02/23 , 74.67 , 74.70 , 74.79 , 74.49 , 74.6     , 85598 , 6752
17/02/23 , 74.65 , 74.66 , 74.69 , 74.42 , 74.6     , 118451 , 13025
16/02/23 , 74.40 , 74.62 , 74.69 , 74.40 , 74.6     , 122139 , 12478
15/02/23 , 74.69 , 74.72 , 74.79 , 74.57 , 74.6     , 123257 , 10260
14/02/23 , 74.56 , 74.53 , 74.69 , 74.38 , 74.3     , 115873 , 9759
13/02/23 , 74.38 , 74.36 , 74.57 , 74.30 , 74.3     , 104539 , 8396
10/02/23 , 74.37 , 74.37 , 74.57 , 74.21 , 74.3     , 110789 , 6288
09/02/23 , 74.37 , 74.49 , 74.63 , 74.30 , 74.5     , 140374 , 9650
08/02/23 , 74.51 , 74.39 , 74.61 , 74.21 , 74.3     , 119273 , 9237
07/02/23 , 74.37 , 74.34 , 74.48 , 74.13 , 74.4     , 103995 , 7825
06/02/23 , 74.39 , 74.13 , 74.39 , 73.83 , 74.2     , 149089 , 12940
03/02/23 , 74.21 , 74.16 , 74.36 , 73.95 , 74.2     , 137238 , 12239
02/02/23 , 74.15 , 74.15 , 74.51 , 73.75 , 73.7     , 170941 , 8600
01/02/23 , 73.49 , 73.86 , 74.28 , 73.28 , 73.8     , 208283 , 14178
31/01/23 , 73.83 , 73.83 , 73.95 , 73.58 , 73.5     , 172436 , 9838
30/01/23 , 73.68 , 73.61 , 73.75 , 73.13 , 73.1     , 156844 , 12102
27/01/23 , 72.99 , 73.34 , 73.75 , 72.96 , 73.7     , 169163 , 10423
26/01/23 , 73.75 , 73.66 , 73.81 , 73.41 , 73.7     , 142174 , 9719
25/01/23 , 73.68 , 73.56 , 73.74 , 73.31 , 73.5     , 97074 , 7847
24/01/23 , 73.25 , 73.25 , 73.45 , 72.94 , 73.2     , 155550 , 10082
23/01/23 , 73.11 , 73.13 , 73.55 , 72.91 , 73.4     , 159795 , 15618
20/01/23 , 73.31 , 73.33 , 73.54 , 73.17 , 73.5     , 160618 , 10709
19/01/23 , 73.45 , 73.20 , 73.51 , 72.94 , 73.4     , 214276 , 16741
18/01/23 , 73.41 , 73.35 , 73.65 , 73.19 , 73.6     , 222872 , 17498
17/01/23 , 73.22 , 73.30 , 73.44 , 72.99 , 73.3     , 158454 , 20143
16/01/23 , 73.35 , 73.08 , 73.74 , 72.89 , 73.1     , 188206 , 53993
13/01/23 , 73.15 , 73.14 , 73.38 , 72.80 , 72.9     , 142099 , 18641
12/01/23 , 72.95 , 72.95 , 73.06 , 72.75 , 72.7     , 96320 , 14514
11/01/23 , 72.75 , 72.69 , 73.06 , 72.31 , 72.9     , 129635 , 9143
10/01/23 , 72.86 , 72.74 , 73.06 , 72.22 , 72.9     , 160835 , 8728
09/01/23 , 72.92 , 72.64 , 73.35 , 72.30 , 73.0     , 122343 , 14786
06/01/23 , 73.20 , 73.02 , 73.53 , 72.62 , 73.4     , 109079 , 11719
05/01/23 , 73.41 , 73.25 , 73.41 , 72.96 , 72.9     , 151856 , 11123
04/01/23 , 72.96 , 72.72 , 72.98 , 72.33 , 72.7     , 134263 , 8135
03/01/23 , 72.71 , 72.78 , 73.41 , 72.33 , 72.9     , 118662 , 7877
02/01/23 , 72.62 , 72.59 , 73.15 , 71.95 , 72.3     , 164586 , 12447
29/12/22 , 72.61 , 72.33 , 72.61 , 72.05 , 72.5     , 133746 , 8211
28/12/22 , 72.38 , 72.15 , 72.50 , 71.90 , 71.9     , 101440 , 7901
27/12/22 , 71.96 , 71.73 , 72.11 , 71.39 , 71.4     , 72948 , 7162
26/12/22 , 71.25 , 71.41 , 72.12 , 71.21 , 72.1     , 354107 , 8593
23/12/22 , 71.66 , 72.06 , 72.75 , 71.62 , 72.4     , 221111 , 42737
22/12/22 , 72.43 , 72.01 , 72.86 , 71.55 , 72.3     , 327311 , 38704
21/12/22 , 72.05 , 72.04 , 72.15 , 71.56 , 71.7     , 192702 , 13704
20/12/22 , 71.73 , 71.51 , 71.73 , 70.99 , 71.3     , 215943 , 16618
19/12/22 , 71.30 , 71.43 , 71.62 , 70.94 , 70.9     , 145327 , 10295
16/12/22 , 71.00 , 71.25 , 71.95 , 70.79 , 71.3     , 210207 , 9366
15/12/22 , 71.38 , 71.71 , 72.27 , 70.99 , 70.9     , 221145 , 12138
14/12/22 , 70.99 , 71.29 , 72.46 , 70.74 , 72.3     , 286245 , 12354
13/12/22 , 72.32 , 72.84 , 73.06 , 72.32 , 72.9     , 149668 , 8661
12/12/22 , 72.95 , 72.95 , 73.06 , 72.87 , 73.0     , 105184 , 5351
09/12/22 , 72.99 , 72.97 , 73.05 , 72.93 , 72.9     , 44891 , 4134
08/12/22 , 72.91 , 73.04 , 73.22 , 72.89 , 72.9     , 121325 , 8434
07/12/22 , 72.94 , 73.09 , 73.36 , 72.85 , 73.1     , 117518 , 11332
06/12/22 , 73.19 , 73.28 , 73.49 , 72.93 , 73.4     , 116859 , 16170
05/12/22 , 73.41 , 73.36 , 73.51 , 73.14 , 73.2     , 82408 , 5397
02/12/22 , 73.25 , 73.22 , 73.37 , 72.99 , 73.1     , 116587 , 8761
01/12/22 , 72.93 , 73.07 , 73.53 , 72.87 , 73.2     , 176253 , 10502
30/11/22 , 72.93 , 73.16 , 73.41 , 72.87 , 73.1     , 162317 , 14473
29/11/22 , 73.13 , 73.03 , 73.16 , 72.67 , 72.6     , 152116 , 41985
28/11/22 , 72.66 , 72.76 , 72.95 , 72.43 , 72.6     , 126552 , 9199
25/11/22 , 72.62 , 72.76 , 73.03 , 72.32 , 72.8     , 132455 , 6791
24/11/22 , 72.84 , 72.65 , 72.98 , 72.45 , 72.7     , 96999 , 5680
23/11/22 , 72.76 , 72.31 , 72.95 , 72.05 , 72.1     , 258646 , 56448
22/11/22 , 72.15 , 72.24 , 72.55 , 72.05 , 72.2     , 201233 , 12937
21/11/22 , 72.21 , 72.26 , 72.54 , 72.03 , 72.2     , 233297 , 61726
18/11/22 , 72.22 , 72.34 , 72.55 , 71.75 , 72.2     , 200369 , 8399
17/11/22 , 72.08 , 72.06 , 72.55 , 71.66 , 72.3     , 195493 , 10374
16/11/22 , 72.36 , 72.45 , 72.76 , 72.30 , 72.5     , 147879 , 12417
14/11/22 , 72.52 , 72.52 , 72.86 , 72.30 , 72.7     , 131168 , 8922
11/11/22 , 72.52 , 72.74 , 72.98 , 72.50 , 72.8     , 156989 , 12470
10/11/22 , 72.49 , 72.76 , 73.42 , 72.49 , 72.8     , 158525 , 19893
09/11/22 , 72.89 , 72.95 , 73.22 , 72.65 , 72.9     , 168718 , 28022
08/11/22 , 72.95 , 72.98 , 73.28 , 72.79 , 72.7     , 132129 , 11174
07/11/22 , 72.78 , 73.09 , 73.50 , 72.78 , 73.2     , 141572 , 16567
04/11/22 , 73.28 , 73.20 , 73.48 , 73.01 , 73.2     , 115884 , 16863
03/11/22 , 73.17 , 73.54 , 73.78 , 72.87 , 72.8     , 367548 , 12040
01/11/22 , 72.78 , 73.06 , 73.40 , 72.78 , 73.2     , 183379 , 16903
31/10/22 , 73.17 , 72.95 , 73.18 , 72.66 , 73.0     , 204401 , 11293
28/10/22 , 73.06 , 72.89 , 73.06 , 72.81 , 72.8     , 85303 , 5618
27/10/22 , 72.82 , 72.87 , 72.98 , 72.70 , 72.8     , 123468 , 10450
26/10/22 , 72.84 , 72.88 , 73.06 , 72.74 , 72.9     , 121703 , 8951
25/10/22 , 72.91 , 72.92 , 73.06 , 72.83 , 73.0     , 126177 , 14191
24/10/22 , 72.93 , 72.89 , 73.07 , 72.70 , 72.8     , 146973 , 14720
21/10/22 , 72.89 , 72.91 , 73.06 , 72.68 , 72.7     , 161127 , 9152
20/10/22 , 72.84 , 72.72 , 72.98 , 72.55 , 72.6     , 172792 , 24615
19/10/22 , 72.45 , 72.58 , 72.78 , 72.45 , 72.7     , 134893 , 9991
18/10/22 , 72.80 , 72.69 , 72.90 , 72.56 , 72.7     , 111837 , 6561
17/10/22 , 72.69 , 72.81 , 73.02 , 72.58 , 72.8     , 131163 , 8371
14/10/22 , 72.85 , 72.82 , 72.93 , 72.70 , 72.7     , 111380 , 7085
13/10/22 , 72.70 , 72.84 , 73.06 , 72.62 , 72.8     , 138647 , 7405
11/10/22 , 72.82 , 72.81 , 73.05 , 72.68 , 72.7     , 159780 , 11824
10/10/22 , 72.74 , 72.76 , 72.89 , 72.61 , 72.6     , 132020 , 4793
07/10/22 , 72.61 , 72.55 , 72.70 , 72.40 , 72.4     , 182056 , 30195
06/10/22 , 72.40 , 72.44 , 72.54 , 72.34 , 72.4     , 131626 , 10416
05/10/22 , 72.36 , 72.45 , 72.54 , 72.34 , 72.4     , 150256 , 9188
04/10/22 , 72.47 , 72.48 , 72.70 , 72.31 , 72.6     , 146577 , 16485
03/10/22 , 72.61 , 72.67 , 72.84 , 72.38 , 72.8     , 159412 , 5838
30/09/22 , 72.85 , 72.76 , 73.08 , 72.48 , 72.8     , 235071 , 11815
29/09/22 , 72.75 , 72.38 , 72.85 , 72.07 , 72.2     , 104783 , 9692
28/09/22 , 72.20 , 72.14 , 72.27 , 72.03 , 72.1     , 113616 , 10203
27/09/22 , 72.13 , 71.95 , 72.27 , 71.75 , 72.2     , 196673 , 18663
26/09/22 , 72.23 , 72.09 , 72.23 , 71.96 , 71.9     , 193262 , 34898
23/09/22 , 71.86 , 71.95 , 72.21 , 71.66 , 72.0     , 188913 , 13474
22/09/22 , 71.95 , 71.99 , 72.19 , 71.91 , 72.1     , 136539 , 10501
21/09/22 , 72.03 , 72.11 , 72.22 , 71.91 , 72.1     , 127948 , 7960
20/09/22 , 72.10 , 72.06 , 72.14 , 71.86 , 72.0     , 132651 , 13271
19/09/22 , 72.03 , 71.97 , 72.14 , 71.74 , 72.1     , 164585 , 13852
16/09/22 , 72.14 , 71.67 , 72.14 , 71.29 , 71.5     , 236540 , 12447
15/09/22 , 71.40 , 71.80 , 72.30 , 71.36 , 72.3     , 220262 , 12871
14/09/22 , 72.19 , 72.20 , 72.43 , 72.06 , 72.3     , 162834 , 10271
13/09/22 , 72.30 , 72.36 , 72.49 , 72.22 , 72.4     , 126985 , 7014
12/09/22 , 72.49 , 72.54 , 72.87 , 72.36 , 72.5     , 227856 , 12667
09/09/22 , 72.55 , 72.49 , 72.55 , 72.36 , 72.4     , 143482 , 11236
08/09/22 , 72.49 , 72.51 , 72.83 , 72.32 , 72.5     , 114843 , 20568
06/09/22 , 72.55 , 72.63 , 72.92 , 72.43 , 72.7     , 147136 , 17348
05/09/22 , 72.43 , 72.55 , 73.18 , 72.36 , 72.5     , 131992 , 16268
02/09/22 , 72.50 , 72.47 , 72.74 , 72.33 , 72.4     , 131086 , 10378
01/09/22 , 72.28 , 72.48 , 73.25 , 72.18 , 72.7     , 161513 , 16173
31/08/22 , 72.35 , 72.47 , 72.77 , 72.04 , 72.0     , 342293 , 13922
30/08/22 , 72.04 , 72.05 , 72.26 , 71.91 , 72.1     , 97272 , 8358
29/08/22 , 72.11 , 72.20 , 72.32 , 71.99 , 72.2     , 130334 , 8128
26/08/22 , 72.10 , 72.03 , 72.32 , 71.84 , 71.8     , 132062 , 8560
25/08/22 , 71.88 , 71.79 , 72.19 , 71.66 , 72.0     , 122650 , 10620
24/08/22 , 72.06 , 71.88 , 72.15 , 71.66 , 71.7     , 163090 , 12675
23/08/22 , 71.73 , 71.85 , 71.99 , 71.64 , 71.7     , 113396 , 12762
22/08/22 , 71.64 , 71.66 , 71.71 , 71.55 , 71.6     , 115509 , 10424
19/08/22 , 71.65 , 71.61 , 71.71 , 71.39 , 71.6     , 189980 , 12751
18/08/22 , 71.63 , 71.57 , 71.70 , 71.41 , 71.4     , 118795 , 10522
17/08/22 , 71.39 , 71.61 , 71.80 , 71.30 , 71.6     , 114656 , 7857
16/08/22 , 71.61 , 71.58 , 71.69 , 71.30 , 71.4     , 177090 , 9700
15/08/22 , 71.28 , 71.25 , 71.40 , 71.01 , 71.0     , 175806 , 14328
12/08/22 , 70.97 , 71.12 , 71.29 , 70.94 , 70.9     , 145527 , 10130
11/08/22 , 70.94 , 71.02 , 71.29 , 70.94 , 70.9     , 110268 , 6874
10/08/22 , 71.09 , 71.15 , 71.55 , 70.97 , 71.5     , 125445 , 7412
09/08/22 , 71.42 , 71.39 , 71.54 , 71.20 , 71.5     , 100307 , 8682
08/08/22 , 71.53 , 71.38 , 71.54 , 71.19 , 71.1     , 93798 , 6549
05/08/22 , 71.12 , 71.54 , 71.64 , 71.00 , 71.5     , 95009 , 5032
04/08/22 , 71.50 , 71.29 , 71.66 , 70.84 , 70.8     , 170166 , 38851
03/08/22 , 70.81 , 71.06 , 71.29 , 70.79 , 71.0     , 96524 , 5766
02/08/22 , 71.01 , 71.01 , 71.49 , 70.87 , 70.9     , 131205 , 8316
01/08/22 , 71.07 , 71.42 , 72.22 , 70.95 , 71.6     , 328961 , 11962
29/07/22 , 71.14 , 71.13 , 71.30 , 70.98 , 71.2     , 77392 , 6880
28/07/22 , 71.16 , 70.94 , 71.23 , 70.78 , 70.9     , 217307 , 4998
27/07/22 , 71.00 , 70.94 , 71.11 , 70.77 , 70.8     , 97660 , 7431
26/07/22 , 70.84 , 70.87 , 71.01 , 70.79 , 70.8     , 70540 , 4086
25/07/22 , 70.83 , 70.79 , 70.83 , 70.67 , 70.8     , 78742 , 3683
22/07/22 , 70.72 , 70.76 , 70.83 , 70.65 , 70.7     , 111129 , 7534
21/07/22 , 70.79 , 70.77 , 70.83 , 70.63 , 70.8     , 79003 , 7531
20/07/22 , 70.83 , 70.79 , 70.83 , 70.31 , 70.7     , 91794 , 10068
19/07/22 , 70.69 , 70.61 , 70.70 , 70.26 , 70.7     , 89046 , 5920
18/07/22 , 70.70 , 70.59 , 70.70 , 70.36 , 70.4     , 94504 , 6934
15/07/22 , 70.43 , 70.44 , 70.49 , 70.27 , 70.4     , 121589 , 7574
14/07/22 , 70.49 , 70.42 , 70.49 , 70.27 , 70.4     , 72376 , 6034
13/07/22 , 70.53 , 70.46 , 70.66 , 70.27 , 70.4     , 74572 , 5459
12/07/22 , 70.41 , 70.41 , 70.66 , 70.24 , 70.3     , 86664 , 4903
11/07/22 , 70.29 , 70.29 , 70.49 , 70.15 , 70.4     , 85969 , 4636
08/07/22 , 70.33 , 70.30 , 70.41 , 70.17 , 70.3     , 66504 , 4704
07/07/22 , 70.37 , 70.19 , 70.45 , 69.92 , 69.9     , 107406 , 5904
06/07/22 , 69.99 , 70.03 , 70.11 , 69.92 , 70.0     , 60860 , 6441
05/07/22 , 70.09 , 70.07 , 70.13 , 69.79 , 69.9     , 99245 , 9847
04/07/22 , 69.92 , 69.95 , 70.13 , 69.41 , 69.7     , 76392 , 5972
01/07/22 , 69.72 , 69.87 , 70.28 , 69.40 , 69.7     , 293592 , 10033
30/06/22 , 70.07 , 69.96 , 70.09 , 69.69 , 70.0     , 79736 , 4701
29/06/22 , 69.99 , 69.86 , 70.00 , 69.65 , 69.8     , 68263 , 5163
28/06/22 , 69.87 , 69.70 , 69.99 , 69.47 , 69.5     , 136808 , 9602
27/06/22 , 69.47 , 69.56 , 69.88 , 69.41 , 69.5     , 133902 , 5321
24/06/22 , 69.55 , 69.59 , 69.75 , 69.48 , 69.7     , 62277 , 5418
23/06/22 , 69.63 , 69.63 , 69.76 , 69.46 , 69.7     , 70763 , 17733
22/06/22 , 69.69 , 69.51 , 69.71 , 69.37 , 69.4     , 85137 , 6431
21/06/22 , 69.63 , 69.51 , 69.70 , 69.33 , 69.6     , 95145 , 6803
20/06/22 , 69.65 , 69.44 , 69.76 , 69.24 , 69.3     , 96403 , 7928
17/06/22 , 69.33 , 69.35 , 69.55 , 69.22 , 69.4     , 103749 , 12107
15/06/22 , 69.47 , 69.42 , 69.73 , 69.24 , 69.4     , 103166 , 7617
14/06/22 , 69.20 , 69.62 , 70.02 , 69.20 , 69.8     , 144845 , 11216
13/06/22 , 69.75 , 69.64 , 69.93 , 69.21 , 69.8     , 81726 , 4704
10/06/22 , 69.83 , 69.85 , 70.05 , 69.74 , 69.8     , 92290 , 8360
09/06/22 , 69.83 , 69.85 , 70.08 , 69.63 , 69.8     , 79704 , 8518
08/06/22 , 69.83 , 69.39 , 69.94 , 69.11 , 69.1     , 92600 , 10952
07/06/22 , 69.11 , 69.09 , 69.41 , 68.90 , 69.1     , 95694 , 7164
06/06/22 , 69.06 , 69.29 , 69.60 , 68.92 , 69.4     , 107075 , 6988
03/06/22 , 69.25 , 69.24 , 69.37 , 69.13 , 69.1     , 104294 , 8607
02/06/22 , 69.13 , 69.22 , 69.37 , 69.02 , 69.3     , 128300 , 8501
01/06/22 , 69.37 , 69.40 , 69.75 , 68.94 , 69.7     , 184541 , 8524
31/05/22 , 69.70 , 69.25 , 69.70 , 68.97 , 69.0     , 175791 , 8851
30/05/22 , 69.01 , 69.09 , 69.34 , 68.82 , 69.0     , 140368 , 8266
27/05/22 , 69.04 , 68.99 , 69.17 , 68.75 , 69.0     , 71969 , 4187
26/05/22 , 68.87 , 68.88 , 68.97 , 68.81 , 68.8     , 43596 , 4275
25/05/22 , 68.80 , 68.85 , 69.01 , 68.62 , 68.6     , 50508 , 3716
24/05/22 , 68.66 , 68.76 , 69.01 , 68.52 , 68.9     , 112061 , 11789
23/05/22 , 68.97 , 68.87 , 69.05 , 68.74 , 68.8     , 67191 , 4781
20/05/22 , 68.69 , 68.89 , 69.17 , 68.55 , 69.1     , 85916 , 5579
19/05/22 , 69.01 , 68.71 , 69.13 , 68.52 , 68.7     , 99406 , 7756
18/05/22 , 68.61 , 68.62 , 68.74 , 68.50 , 68.6     , 80132 , 5622
17/05/22 , 68.40 , 68.40 , 68.56 , 68.20 , 68.3     , 96024 , 8666
16/05/22 , 68.15 , 68.30 , 68.60 , 68.00 , 68.4     , 92937 , 8381
13/05/22 , 68.48 , 68.54 , 68.70 , 68.34 , 68.6     , 73042 , 11586
12/05/22 , 68.49 , 68.51 , 68.74 , 68.33 , 68.4     , 88973 , 8035
11/05/22 , 68.33 , 68.53 , 68.74 , 68.33 , 68.6     , 89546 , 10499
10/05/22 , 68.66 , 68.50 , 68.81 , 68.33 , 68.7     , 106969 , 10069
09/05/22 , 68.77 , 68.66 , 68.86 , 68.54 , 68.6     , 59484 , 8704
06/05/22 , 68.68 , 68.72 , 68.88 , 68.50 , 68.6     , 58885 , 6880
05/05/22 , 68.67 , 68.66 , 68.75 , 68.48 , 68.7     , 72103 , 8681
04/05/22 , 68.53 , 68.62 , 68.72 , 68.21 , 68.2     , 93497 , 13444
03/05/22 , 68.21 , 68.54 , 68.86 , 68.08 , 68.6     , 100567 , 6483
02/05/22 , 68.32 , 68.68 , 69.17 , 68.03 , 68.8     , 223789 , 13884
29/04/22 , 68.68 , 68.64 , 68.78 , 68.38 , 68.7     , 223354 , 6782
28/04/22 , 68.68 , 68.66 , 68.83 , 68.43 , 68.8     , 85020 , 9706
27/04/22 , 68.68 , 68.65 , 68.83 , 68.43 , 68.6     , 107968 , 9883
26/04/22 , 68.59 , 68.50 , 68.68 , 68.33 , 68.6     , 171767 , 37036
25/04/22 , 68.68 , 68.54 , 68.68 , 68.21 , 68.2     , 143700 , 19143
22/04/22 , 68.50 , 68.31 , 68.52 , 68.14 , 68.3     , 107403 , 10406
20/04/22 , 68.12 , 68.19 , 68.52 , 68.00 , 68.2     , 171896 , 38340
19/04/22 , 68.12 , 68.26 , 68.99 , 68.02 , 68.9     , 236139 , 47999
18/04/22 , 68.90 , 68.77 , 69.00 , 68.56 , 68.8     , 92139 , 5687
14/04/22 , 68.86 , 68.76 , 69.01 , 68.35 , 68.9     , 108149 , 3821
13/04/22 , 68.68 , 68.68 , 68.88 , 68.44 , 68.6     , 96722 , 5461
12/04/22 , 68.68 , 68.69 , 68.83 , 68.28 , 68.4     , 78268 , 4633
11/04/22 , 68.08 , 68.61 , 69.00 , 67.70 , 68.7     , 105010 , 14757
08/04/22 , 68.71 , 68.36 , 68.74 , 68.20 , 68.3     , 83976 , 6060
07/04/22 , 68.18 , 68.37 , 68.59 , 68.05 , 68.3     , 87774 , 8388
06/04/22 , 68.28 , 68.35 , 68.55 , 68.21 , 68.3     , 84225 , 5971
05/04/22 , 68.38 , 68.32 , 68.68 , 68.15 , 68.4     , 97282 , 7861
04/04/22 , 68.35 , 68.27 , 68.44 , 67.98 , 68.0     , 81123 , 5493
01/04/22 , 67.68 , 67.84 , 68.54 , 67.50 , 68.2     , 181015 , 11589
31/03/22 , 67.55 , 67.66 , 67.93 , 67.44 , 67.7     , 119270 , 7723
30/03/22 , 67.50 , 67.59 , 68.24 , 67.31 , 68.1     , 106242 , 5640
29/03/22 , 68.15 , 68.01 , 68.15 , 67.71 , 67.7     , 117908 , 5507
28/03/22 , 67.79 , 67.70 , 67.89 , 67.56 , 67.7     , 99892 , 8438
25/03/22 , 67.51 , 67.34 , 67.51 , 66.82 , 66.8     , 75929 , 5130
24/03/22 , 66.81 , 67.19 , 67.43 , 66.77 , 67.1     , 99521 , 8147
23/03/22 , 67.19 , 66.97 , 67.19 , 66.74 , 66.7     , 69379 , 7087
22/03/22 , 66.74 , 66.75 , 67.05 , 66.59 , 66.9     , 105809 , 13539
21/03/22 , 66.98 , 66.68 , 67.19 , 66.50 , 66.8     , 151579 , 16571
18/03/22 , 66.69 , 66.69 , 66.82 , 66.46 , 66.6     , 170631 , 15786
17/03/22 , 66.47 , 66.58 , 67.11 , 66.02 , 66.6     , 128326 , 7172
16/03/22 , 66.50 , 66.73 , 67.19 , 66.40 , 66.8     , 138488 , 17062
15/03/22 , 66.68 , 66.51 , 66.69 , 64.96 , 66.0     , 232026 , 6485
14/03/22 , 66.02 , 66.09 , 66.65 , 65.94 , 66.5     , 94976 , 6723
11/03/22 , 66.31 , 66.65 , 67.35 , 66.22 , 66.8     , 145052 , 12025
10/03/22 , 66.81 , 66.94 , 67.27 , 66.68 , 67.0     , 116503 , 7294
09/03/22 , 67.05 , 66.80 , 67.25 , 66.46 , 66.6     , 144540 , 10774
08/03/22 , 66.65 , 66.36 , 66.69 , 66.02 , 66.4     , 108964 , 7506
07/03/22 , 66.46 , 66.48 , 66.68 , 66.20 , 66.4     , 153040 , 7969
04/03/22 , 66.44 , 66.36 , 66.61 , 66.15 , 66.4     , 74052 , 4461
03/03/22 , 66.25 , 66.35 , 66.58 , 66.09 , 66.1     , 103004 , 4621
02/03/22 , 66.15 , 66.21 , 66.67 , 66.04 , 66.1     , 45263 , 4051
25/02/22 , 66.13 , 66.07 , 66.39 , 65.86 , 66.3     , 100554 , 6130
24/02/22 , 66.18 , 65.59 , 66.44 , 64.80 , 65.2     , 111795 , 9081
23/02/22 , 65.53 , 65.76 , 66.08 , 65.41 , 65.8     , 107661 , 7592
22/02/22 , 65.80 , 66.09 , 66.32 , 65.75 , 66.0     , 80866 , 5485
21/02/22 , 66.06 , 66.01 , 66.07 , 65.86 , 66.0     , 77028 , 6242
18/02/22 , 66.13 , 66.07 , 66.13 , 65.83 , 65.8     , 83625 , 3211
17/02/22 , 65.79 , 65.80 , 66.01 , 65.50 , 65.8     , 83158 , 5578
16/02/22 , 65.89 , 66.00 , 66.22 , 65.80 , 66.1     , 138751 , 7174
15/02/22 , 66.08 , 66.19 , 66.48 , 66.01 , 66.1     , 96966 , 8007
14/02/22 , 66.18 , 66.17 , 66.48 , 66.07 , 66.4     , 98863 , 6505
11/02/22 , 66.32 , 66.15 , 66.33 , 66.03 , 66.2     , 113290 , 12991
10/02/22 , 66.26 , 66.13 , 66.27 , 66.00 , 66.1     , 121413 , 9168
09/02/22 , 66.13 , 66.22 , 66.48 , 66.11 , 66.1     , 113182 , 9493
08/02/22 , 65.93 , 66.11 , 66.25 , 65.79 , 66.0     , 114578 , 13724
07/02/22 , 65.83 , 66.15 , 66.54 , 65.79 , 66.1     , 133099 , 13153
04/02/22 , 66.13 , 66.11 , 66.31 , 65.96 , 66.1     , 83756 , 5714
03/02/22 , 66.05 , 66.02 , 66.32 , 65.48 , 66.2     , 142953 , 10021
02/02/22 , 66.33 , 66.49 , 66.85 , 66.13 , 66.7     , 91669 , 14640
01/02/22 , 66.72 , 66.52 , 67.02 , 66.32 , 66.7     , 166265 , 13095
31/01/22 , 66.77 , 66.36 , 66.90 , 65.46 , 65.5     , 122242 , 16266
28/01/22 , 65.54 , 65.66 , 66.00 , 64.96 , 65.7     , 204194 , 10916
27/01/22 , 65.75 , 66.13 , 66.77 , 65.70 , 65.8     , 160721 , 15589
26/01/22 , 65.79 , 66.13 , 66.76 , 65.79 , 66.3     , 122936 , 12745
25/01/22 , 66.22 , 66.76 , 67.05 , 65.65 , 66.9     , 112798 , 5049
24/01/22 , 66.94 , 66.85 , 67.17 , 66.72 , 67.1     , 104114 , 4788
21/01/22 , 67.17 , 66.92 , 67.17 , 66.64 , 66.9     , 89549 , 5049
20/01/22 , 66.90 , 66.85 , 66.90 , 66.68 , 66.6     , 108676 , 6373
19/01/22 , 66.67 , 66.82 , 67.20 , 66.61 , 66.9     , 137875 , 13128
18/01/22 , 66.91 , 66.88 , 67.01 , 66.65 , 66.6     , 76918 , 2809
17/01/22 , 66.65 , 66.69 , 67.05 , 66.15 , 66.8     , 92620 , 4929
14/01/22 , 66.74 , 66.83 , 67.08 , 66.53 , 66.9     , 68677 , 4504
13/01/22 , 66.90 , 66.75 , 67.08 , 66.58 , 66.9     , 80283 , 3572
12/01/22 , 66.94 , 66.81 , 66.94 , 66.60 , 66.9     , 60025 , 3697
11/01/22 , 66.53 , 66.65 , 66.90 , 66.27 , 66.2     , 72367 , 6784
10/01/22 , 66.27 , 66.44 , 66.67 , 66.23 , 66.5     , 59608 , 4707
07/01/22 , 66.27 , 66.29 , 66.81 , 65.94 , 66.3     , 61389 , 3482
06/01/22 , 66.36 , 66.37 , 66.76 , 66.23 , 66.6     , 51421 , 4343
05/01/22 , 66.46 , 66.58 , 67.08 , 65.84 , 66.6     , 130598 , 9518
04/01/22 , 66.63 , 66.77 , 67.18 , 66.24 , 67.1     , 115623 , 6384
03/01/22 , 67.24 , 66.80 , 67.24 , 66.38 , 66.5     , 60374 , 7190
30/12/21 , 66.34 , 66.25 , 66.37 , 66.01 , 66.0     , 65478 , 5271
29/12/21 , 65.99 , 65.90 , 66.19 , 65.75 , 66.0     , 80796 , 5428
28/12/21 , 65.80 , 65.73 , 65.83 , 65.52 , 65.6     , 89584 , 8748
27/12/21 , 65.52 , 65.59 , 65.82 , 65.42 , 65.7     , 89132 , 9130
23/12/21 , 65.78 , 65.46 , 65.78 , 65.05 , 65.0     , 78624 , 4804
22/12/21 , 64.91 , 64.98 , 65.40 , 64.63 , 65.3     , 110579 , 12286
21/12/21 , 65.32 , 65.19 , 66.02 , 64.77 , 65.7     , 119399 , 10239
20/12/21 , 65.78 , 65.75 , 66.38 , 65.60 , 66.2     , 102286 , 8584
17/12/21 , 66.27 , 65.93 , 66.27 , 65.64 , 66.0     , 78670 , 7939
16/12/21 , 66.15 , 65.94 , 66.72 , 65.53 , 65.5     , 166588 , 11013
15/12/21 , 65.53 , 65.53 , 65.72 , 65.15 , 65.4     , 138393 , 15133
14/12/21 , 65.30 , 65.29 , 65.42 , 65.03 , 65.1     , 125965 , 10642
13/12/21 , 65.09 , 65.21 , 65.41 , 64.91 , 65.0     , 87259 , 9070
10/12/21 , 65.12 , 65.03 , 65.42 , 65.00 , 65.0     , 410537 , 7889
09/12/21 , 65.03 , 65.03 , 65.42 , 64.95 , 65.0     , 443577 , 9318
08/12/21 , 65.05 , 65.00 , 65.05 , 64.79 , 64.8     , 113296 , 7714
07/12/21 , 64.88 , 64.96 , 65.03 , 64.49 , 64.4     , 443159 , 6058
06/12/21 , 64.78 , 64.34 , 64.78 , 64.03 , 64.0     , 189825 , 4752
03/12/21 , 64.22 , 64.31 , 64.47 , 64.13 , 64.2     , 50827 , 2881
02/12/21 , 64.13 , 64.25 , 64.41 , 64.01 , 64.0     , 133554 , 5476
01/12/21 , 64.01 , 64.01 , 64.28 , 63.88 , 63.9     , 59570 , 5640
30/11/21 , 63.82 , 63.75 , 63.93 , 63.35 , 63.7     , 124590 , 7896
29/11/21 , 63.71 , 63.82 , 64.06 , 63.69 , 63.9     , 92498 , 3351
26/11/21 , 63.88 , 63.64 , 64.15 , 63.48 , 64.0     , 470205 , 11177
25/11/21 , 63.81 , 63.83 , 64.38 , 63.32 , 63.3     , 202428 , 13560
24/11/21 , 63.35 , 63.42 , 63.83 , 63.14 , 63.1     , 490072 , 12052
23/11/21 , 63.02 , 63.24 , 63.46 , 62.89 , 63.2     , 156600 , 9701
22/11/21 , 63.25 , 63.35 , 63.40 , 63.22 , 63.3     , 443143 , 18407
19/11/21 , 63.24 , 63.35 , 63.40 , 63.22 , 63.3     , 116712 , 18396
18/11/21 , 63.16 , 63.34 , 63.35 , 62.84 , 62.8     , 418729 , 14854
17/11/21 , 62.84 , 63.20 , 63.45 , 62.82 , 63.4     , 237790 , 18005
16/11/21 , 63.50 , 63.35 , 63.50 , 62.76 , 63.3     , 427678 , 9017
12/11/21 , 63.35 , 62.97 , 63.35 , 62.60 , 63.2     , 122251 , 7998
11/11/21 , 63.22 , 63.24 , 63.35 , 62.09 , 63.3     , 354619 , 9464
10/11/21 , 63.35 , 62.84 , 63.35 , 62.58 , 62.5     , 89657 , 8575
09/11/21 , 62.58 , 62.82 , 62.84 , 62.58 , 62.8     , 146084 , 13682
08/11/21 , 62.84 , 62.82 , 62.95 , 62.60 , 62.7     , 137670 , 15122
05/11/21 , 62.78 , 62.84 , 63.19 , 62.56 , 62.7     , 92417 , 12014
04/11/21 , 62.74 , 62.43 , 63.25 , 62.20 , 63.1     , 319730 , 19075
03/11/21 , 62.92 , 63.03 , 63.35 , 62.09 , 63.1     , 185186 , 10085
01/11/21 , 63.16 , 62.99 , 63.35 , 61.90 , 62.7     , 203234 , 9396
29/10/21 , 62.60 , 61.99 , 62.68 , 60.91 , 61.1     , 168338 , 7219
28/10/21 , 61.27 , 61.84 , 62.51 , 60.64 , 62.4     , 417190 , 6260
27/10/21 , 62.18 , 62.51 , 62.78 , 62.12 , 62.5     , 90154 , 6288
26/10/21 , 62.54 , 62.53 , 62.82 , 62.04 , 62.3     , 340536 , 7566
25/10/21 , 62.37 , 62.60 , 62.88 , 62.15 , 62.3     , 71359 , 4900
22/10/21 , 62.35 , 62.28 , 62.60 , 61.72 , 62.3     , 76094 , 2605
21/10/21 , 62.30 , 62.48 , 62.85 , 61.89 , 62.1     , 351500 , 3756
20/10/21 , 62.15 , 62.36 , 63.31 , 61.89 , 63.1     , 125210 , 4529
19/10/21 , 63.12 , 62.84 , 63.32 , 62.72 , 63.0     , 321069 , 9621
18/10/21 , 63.00 , 63.00 , 63.15 , 62.77 , 62.7     , 44029 , 2540
15/10/21 , 62.77 , 62.70 , 62.99 , 62.37 , 62.5     , 292346 , 4209
14/10/21 , 62.56 , 62.36 , 62.85 , 61.99 , 62.8     , 74711 , 7889
13/10/21 , 62.50 , 62.53 , 62.97 , 62.39 , 62.4     , 65357 , 7055
11/10/21 , 62.48 , 62.80 , 62.99 , 62.48 , 62.7     , 68234 , 6622
08/10/21 , 62.74 , 62.66 , 63.06 , 62.37 , 62.9     , 66299 , 7381
07/10/21 , 63.06 , 62.91 , 63.14 , 62.36 , 63.1     , 77045 , 9990
06/10/21 , 63.24 , 62.88 , 63.29 , 61.73 , 62.2     , 179193 , 7703
05/10/21 , 62.22 , 62.06 , 62.24 , 61.57 , 61.7     , 76881 , 6803
04/10/21 , 61.51 , 61.97 , 62.82 , 61.46 , 62.7     , 107793 , 10243
01/10/21 , 62.74 , 62.57 , 62.97 , 61.73 , 62.1     , 127396 , 22878
30/09/21 , 62.15 , 61.85 , 62.34 , 61.44 , 61.7     , 50990 , 6182
29/09/21 , 61.61 , 61.84 , 62.30 , 61.38 , 61.8     , 286298 , 2233
28/09/21 , 61.58 , 61.69 , 62.34 , 61.38 , 62.3     , 44753 , 2212
27/09/21 , 62.34 , 62.33 , 62.51 , 61.99 , 62.2     , 345348 , 8091
24/09/21 , 61.85 , 61.59 , 62.22 , 61.39 , 61.5     , 319875 , 4960
23/09/21 , 61.49 , 61.39 , 61.69 , 61.18 , 61.4     , 56239 , 3647
22/09/21 , 61.44 , 61.48 , 61.80 , 60.87 , 61.2     , 383059 , 10995
21/09/21 , 61.04 , 61.10 , 61.32 , 60.91 , 61.0     , 32406 , 1921
20/09/21 , 61.05 , 61.18 , 62.00 , 60.10 , 61.9     , 130273 , 5172
17/09/21 , 61.97 , 61.90 , 62.62 , 61.00 , 61.3     , 1817857 , 14114
16/09/21 , 61.46 , 61.22 , 61.46 , 60.70 , 61.0     , 98893 , 4293
15/09/21 , 60.81 , 61.03 , 61.51 , 60.45 , 61.1     , 178542 , 6781
14/09/21 , 60.86 , 60.81 , 61.23 , 60.62 , 60.7     , 88418 , 6233
13/09/21 , 60.70 , 60.40 , 61.09 , 59.79 , 60.7     , 118850 , 4517
10/09/21 , 60.27 , 60.60 , 61.38 , 59.97 , 60.6     , 132025 , 5138
09/09/21 , 60.45 , 60.87 , 61.52 , 60.28 , 60.3     , 190136 , 6626
08/09/21 , 60.34 , 60.39 , 60.70 , 60.15 , 60.4     , 66613 , 2528
06/09/21 , 60.55 , 60.26 , 60.86 , 59.77 , 59.8     , 82313 , 3962
03/09/21 , 59.76 , 60.60 , 61.37 , 59.76 , 61.2     , 159058 , 17417
02/09/21 , 61.37 , 60.94 , 61.51 , 60.07 , 61.4     , 132192 , 10009
01/09/21 , 61.38 , 61.18 , 61.74 , 60.07 , 60.2     , 165345 , 6580
31/08/21 , 60.39 , 59.99 , 60.39 , 59.21 , 59.6     , 87618 , 4672
30/08/21 , 59.62 , 59.49 , 59.67 , 59.33 , 59.3     , 165724 , 8375
27/08/21 , 59.33 , 59.33 , 59.51 , 59.12 , 59.3     , 118011 , 15787
26/08/21 , 59.36 , 59.23 , 59.74 , 58.74 , 58.7     , 85408 , 5139
25/08/21 , 58.86 , 59.17 , 59.65 , 58.86 , 59.2     , 92992 , 11782
24/08/21 , 59.12 , 59.16 , 59.67 , 58.00 , 58.9     , 239683 , 23250
23/08/21 , 59.11 , 59.01 , 59.57 , 58.17 , 58.1     , 223456 , 13837
20/08/21 , 58.17 , 58.16 , 58.49 , 57.35 , 58.0     , 65566 , 5756
19/08/21 , 57.93 , 58.02 , 58.64 , 57.31 , 58.0     , 111316 , 6613
18/08/21 , 58.18 , 57.89 , 58.44 , 57.26 , 58.2     , 41304 , 2059
17/08/21 , 58.20 , 58.31 , 58.47 , 58.09 , 58.2     , 91973 , 2309
16/08/21 , 58.17 , 58.45 , 58.86 , 58.17 , 58.4     , 160082 , 3525
13/08/21 , 58.31 , 58.49 , 59.12 , 58.18 , 58.2     , 71578 , 2769
12/08/21 , 58.20 , 58.50 , 59.29 , 58.20 , 58.5     , 106743 , 3638
11/08/21 , 59.12 , 59.03 , 59.77 , 58.80 , 58.8     , 74960 , 3527
10/08/21 , 58.82 , 58.79 , 59.15 , 58.50 , 58.7     , 30019 , 3395
09/08/21 , 58.74 , 59.16 , 59.20 , 58.71 , 58.7     , 424903 , 5398
06/08/21 , 58.79 , 58.85 , 59.12 , 58.57 , 58.9     , 109005 , 4325
05/08/21 , 58.98 , 59.07 , 59.13 , 58.68 , 59.1     , 509925 , 14137
04/08/21 , 58.49 , 58.98 , 59.26 , 58.49 , 58.4     , 77652 , 2756
03/08/21 , 58.96 , 59.03 , 59.32 , 58.80 , 58.9     , 63254 , 2804
02/08/21 , 58.96 , 58.97 , 59.22 , 58.79 , 58.9     , 57847 , 7130
30/07/21 , 58.93 , 58.77 , 59.03 , 58.46 , 58.5     , 61325 , 4399
29/07/21 , 58.59 , 58.94 , 59.16 , 58.59 , 58.8     , 78983 , 4084
28/07/21 , 58.74 , 58.85 , 59.08 , 58.53 , 58.8     , 76553 , 3972
27/07/21 , 58.96 , 58.80 , 59.08 , 58.20 , 58.2     , 79257 , 5078
26/07/21 , 58.53 , 58.68 , 59.09 , 58.33 , 58.4     , 88684 , 8568
23/07/21 , 58.43 , 58.30 , 58.73 , 58.09 , 58.3     , 53720 , 3268
22/07/21 , 58.17 , 58.15 , 58.70 , 57.80 , 57.9     , 55062 , 7898
21/07/21 , 57.80 , 57.87 , 57.96 , 57.77 , 57.8     , 56497 , 8402
20/07/21 , 57.68 , 57.56 , 57.75 , 56.94 , 57.5     , 71992 , 7642
19/07/21 , 57.52 , 57.49 , 57.69 , 57.16 , 57.2     , 91189 , 12007
16/07/21 , 57.26 , 57.37 , 57.54 , 57.23 , 57.3     , 40342 , 7654
15/07/21 , 57.18 , 57.42 , 57.87 , 57.09 , 57.4     , 50799 , 6631
14/07/21 , 57.47 , 57.50 , 57.57 , 56.95 , 57.2     , 102991 , 6766
13/07/21 , 57.06 , 57.24 , 57.57 , 56.54 , 56.6     , 259252 , 3908
12/07/21 , 56.69 , 55.93 , 56.81 , 55.01 , 55.0     , 86798 , 4161
08/07/21 , 54.97 , 55.27 , 55.65 , 54.89 , 55.3     , 61291 , 2475
07/07/21 , 55.26 , 55.31 , 55.62 , 55.05 , 55.3     , 32574 , 2170
06/07/21 , 55.30 , 55.36 , 55.83 , 55.04 , 55.6     , 56802 , 1593
05/07/21 , 55.38 , 55.53 , 55.86 , 55.23 , 55.7     , 45665 , 1835
02/07/21 , 55.52 , 55.87 , 56.25 , 55.52 , 56.0     , 94245 , 1994
01/07/21 , 56.07 , 56.38 , 57.04 , 55.82 , 56.7     , 178256 , 3598
30/06/21 , 56.74 , 57.00 , 57.44 , 56.40 , 56.8     , 196553 , 6283
29/06/21 , 56.82 , 56.71 , 56.88 , 55.88 , 55.9     , 145860 , 6869
28/06/21 , 55.93 , 55.40 , 56.25 , 54.82 , 56.0     , 124218 , 6897
25/06/21 , 56.30 , 56.58 , 57.54 , 54.88 , 57.2     , 171633 , 8715
24/06/21 , 57.32 , 57.27 , 57.61 , 56.90 , 57.5     , 178485 , 17739
23/06/21 , 57.62 , 57.24 , 57.62 , 56.90 , 56.9     , 280132 , 8243
22/06/21 , 56.93 , 57.17 , 57.37 , 56.89 , 57.1     , 225054 , 7932
21/06/21 , 57.22 , 57.02 , 57.29 , 56.83 , 56.9     , 86040 , 13783
18/06/21 , 56.83 , 57.06 , 57.42 , 56.77 , 57.3     , 122966 , 4274
17/06/21 , 57.36 , 57.42 , 57.61 , 57.32 , 57.4     , 42098 , 974
16/06/21 , 57.39 , 57.39 , 57.60 , 57.30 , 57.3     , 51984 , 3813
15/06/21 , 57.48 , 57.56 , 57.74 , 57.27 , 57.3     , 73461 , 2072
14/06/21 , 57.29 , 57.30 , 57.56 , 57.19 , 57.3     , 59708 , 2477
11/06/21 , 57.27 , 57.48 , 57.62 , 57.04 , 57.4     , 45086 , 1220
10/06/21 , 57.35 , 57.34 , 57.57 , 57.25 , 57.4     , 14947 , 624
09/06/21 , 57.34 , 57.15 , 57.49 , 56.82 , 56.8     , 81071 , 1707
08/06/21 , 56.87 , 56.95 , 57.16 , 56.84 , 56.9     , 52056 , 1547
07/06/21 , 56.89 , 56.94 , 57.19 , 56.77 , 57.0     , 46029 , 1990
04/06/21 , 56.97 , 57.14 , 57.60 , 56.87 , 57.6     , 50595 , 2850
02/06/21 , 57.60 , 57.63 , 57.81 , 57.21 , 57.6     , 54306 , 2072
01/06/21 , 57.62 , 56.95 , 57.65 , 56.69 , 56.9     , 64600 , 2296
31/05/21 , 56.86 , 57.36 , 57.75 , 56.58 , 57.2     , 139911 , 3235
28/05/21 , 57.26 , 56.83 , 57.44 , 56.39 , 56.5     , 89683 , 10035
27/05/21 , 56.78 , 56.48 , 56.78 , 56.24 , 56.2     , 50161 , 2269
26/05/21 , 56.24 , 56.58 , 56.97 , 56.21 , 56.8     , 62026 , 2309
25/05/21 , 56.84 , 56.82 , 56.94 , 56.74 , 56.8     , 77433 , 2220
24/05/21 , 56.86 , 56.87 , 57.20 , 56.62 , 56.8     , 61723 , 1822
21/05/21 , 57.21 , 57.20 , 57.54 , 57.00 , 57.3     , 50724 , 1998
20/05/21 , 57.45 , 57.09 , 57.87 , 56.58 , 56.8     , 78199 , 2067
19/05/21 , 56.84 , 57.01 , 57.40 , 56.21 , 57.3     , 106367 , 3914
18/05/21 , 57.42 , 57.50 , 57.95 , 57.17 , 57.9     , 115178 , 3163
17/05/21 , 57.87 , 57.96 , 58.53 , 57.48 , 58.0     , 112657 , 4243
14/05/21 , 58.03 , 58.08 , 58.17 , 57.77 , 58.1     , 80941 , 2228
13/05/21 , 58.15 , 58.17 , 58.35 , 58.09 , 58.0     , 63864 , 1665
12/05/21 , 58.08 , 58.16 , 58.26 , 58.08 , 58.1     , 76601 , 3302
11/05/21 , 58.24 , 58.17 , 58.37 , 58.07 , 58.1     , 70943 , 3067
10/05/21 , 58.23 , 58.20 , 58.44 , 58.09 , 58.1     , 41245 , 3959
07/05/21 , 58.09 , 58.25 , 58.61 , 58.08 , 58.5     , 94328 , 5289
06/05/21 , 58.58 , 58.62 , 58.92 , 58.47 , 58.7     , 41201 , 4342
05/05/21 , 58.57 , 58.50 , 58.93 , 58.18 , 58.3     , 42427 , 1270
04/05/21 , 58.17 , 58.50 , 59.29 , 56.84 , 59.2     , 83152 , 4806
03/05/21 , 59.29 , 58.79 , 59.31 , 58.25 , 58.7     , 68708 , 2992
30/04/21 , 58.80 , 58.97 , 59.13 , 58.50 , 58.8     , 70371 , 1297
29/04/21 , 58.83 , 58.29 , 58.83 , 58.03 , 58.2     , 63121 , 3197
28/04/21 , 58.20 , 58.35 , 58.81 , 58.06 , 58.2     , 118011 , 4523
27/04/21 , 58.20 , 58.26 , 58.74 , 58.03 , 58.1     , 94311 , 4476
26/04/21 , 57.92 , 58.13 , 58.41 , 57.88 , 58.3     , 93467 , 3493
23/04/21 , 58.31 , 58.24 , 58.62 , 58.06 , 58.4     , 61688 , 3080
22/04/21 , 58.45 , 58.27 , 58.45 , 58.04 , 58.0     , 66743 , 3691
20/04/21 , 58.17 , 58.08 , 58.23 , 57.95 , 57.9     , 79173 , 3756
19/04/21 , 57.95 , 58.05 , 58.19 , 57.94 , 57.9     , 61363 , 3240
16/04/21 , 58.14 , 58.03 , 58.20 , 57.87 , 57.8     , 42446 , 2821
15/04/21 , 57.88 , 58.03 , 58.47 , 57.82 , 58.4     , 121513 , 3178
14/04/21 , 58.09 , 57.95 , 58.44 , 57.76 , 58.0     , 79604 , 5502
13/04/21 , 58.09 , 58.17 , 58.32 , 57.96 , 58.0     , 50721 , 4550
12/04/21 , 58.07 , 58.07 , 58.37 , 57.63 , 58.3     , 54993 , 4618
09/04/21 , 58.45 , 57.80 , 58.49 , 57.36 , 57.3     , 91113 , 3718
08/04/21 , 57.57 , 57.82 , 58.35 , 57.57 , 57.7     , 64488 , 8836
07/04/21 , 57.89 , 57.90 , 58.15 , 57.76 , 58.0     , 46783 , 1988
06/04/21 , 58.03 , 58.13 , 58.37 , 58.03 , 58.0     , 76210 , 5128
05/04/21 , 58.08 , 58.35 , 59.13 , 58.06 , 59.1     , 42222 , 2511
01/04/21 , 57.89 , 58.22 , 58.50 , 57.89 , 58.2     , 52968 , 3447
31/03/21 , 58.02 , 58.53 , 58.73 , 57.68 , 58.3     , 33528 , 1281
30/03/21 , 58.37 , 58.06 , 58.55 , 57.50 , 57.5     , 108572 , 3738
29/03/21 , 57.67 , 58.04 , 58.53 , 57.67 , 58.3     , 118443 , 3165
26/03/21 , 58.36 , 58.75 , 58.96 , 58.36 , 58.6     , 86261 , 2231
25/03/21 , 58.60 , 58.46 , 58.91 , 58.00 , 58.7     , 41670 , 1728
24/03/21 , 58.75 , 58.54 , 59.08 , 58.20 , 58.3     , 120365 , 6660
23/03/21 , 58.35 , 58.37 , 58.74 , 57.92 , 57.9     , 137384 , 1546
22/03/21 , 57.92 , 58.05 , 58.90 , 57.37 , 57.7     , 100548 , 2795
19/03/21 , 57.94 , 57.55 , 58.17 , 57.35 , 57.3     , 60446 , 1362
18/03/21 , 57.35 , 57.49 , 57.80 , 56.94 , 56.9     , 81974 , 2202
17/03/21 , 56.94 , 56.94 , 57.16 , 56.52 , 56.7     , 117355 , 2994
16/03/21 , 56.77 , 56.63 , 56.89 , 56.18 , 56.8     , 72559 , 2797
15/03/21 , 56.87 , 56.81 , 57.06 , 56.19 , 56.8     , 68339 , 1887
12/03/21 , 56.83 , 56.65 , 56.99 , 56.01 , 56.4     , 62656 , 2663
11/03/21 , 56.47 , 56.63 , 56.84 , 55.96 , 55.9     , 85112 , 1802
10/03/21 , 56.10 , 56.07 , 56.22 , 55.89 , 56.0     , 61761 , 3142
09/03/21 , 56.16 , 55.97 , 56.17 , 55.86 , 55.9     , 51267 , 1363
08/03/21 , 55.90 , 55.82 , 56.01 , 55.52 , 55.9     , 102908 , 3834
05/03/21 , 55.96 , 55.78 , 56.12 , 55.27 , 55.2     , 87132 , 3700
04/03/21 , 55.70 , 55.86 , 56.01 , 55.33 , 56.0     , 75430 , 2451
03/03/21 , 56.01 , 55.90 , 56.92 , 55.25 , 55.2     , 69331 , 1637
02/03/21 , 55.84 , 55.82 , 56.47 , 55.64 , 55.6     , 85164 , 3542
01/03/21 , 55.64 , 55.51 , 55.86 , 55.22 , 55.2     , 92203 , 3139
26/02/21 , 55.30 , 55.41 , 56.08 , 54.80 , 55.9     , 132654 , 3660
25/02/21 , 55.90 , 55.82 , 56.63 , 54.58 , 55.3     , 91505 , 3909
24/02/21 , 55.56 , 55.05 , 55.57 , 54.45 , 54.8     , 78784 , 4458
23/02/21 , 54.83 , 54.42 , 54.93 , 54.06 , 54.1     , 131754 , 4592
22/02/21 , 54.14 , 54.13 , 54.36 , 53.87 , 53.8     , 107610 , 3883
19/02/21 , 54.45 , 54.42 , 54.76 , 54.12 , 54.1     , 86964 , 4484
18/02/21 , 54.33 , 54.44 , 54.65 , 53.82 , 54.5     , 140864 , 4906
17/02/21 , 54.57 , 54.62 , 54.83 , 54.46 , 54.7     , 105832 , 2216
12/02/21 , 54.73 , 54.72 , 54.84 , 54.65 , 54.7     , 82665 , 5867
11/02/21 , 54.78 , 54.75 , 54.84 , 54.65 , 54.6     , 39587 , 2869
10/02/21 , 54.74 , 54.65 , 54.78 , 54.51 , 54.5     , 70514 , 3397
09/02/21 , 54.58 , 54.65 , 54.78 , 54.38 , 54.4     , 73205 , 4672
08/02/21 , 54.49 , 54.65 , 54.76 , 54.49 , 54.6     , 60465 , 3296
05/02/21 , 54.80 , 54.71 , 54.91 , 54.33 , 54.4     , 57247 , 1941
04/02/21 , 54.64 , 54.65 , 54.75 , 54.45 , 54.6     , 105019 , 1269
03/02/21 , 54.65 , 54.63 , 54.71 , 54.60 , 54.6     , 47723 , 3753
02/02/21 , 54.69 , 54.67 , 54.76 , 54.57 , 54.7     , 25413 , 2809
01/02/21 , 54.84 , 54.61 , 54.88 , 54.44 , 54.8     , 55489 , 2909
29/01/21 , 54.79 , 54.76 , 55.35 , 54.31 , 54.7     , 58039 , 2202
28/01/21 , 54.71 , 54.50 , 54.83 , 53.99 , 53.9     , 45809 , 2387
27/01/21 , 54.06 , 54.07 , 54.33 , 53.92 , 54.1     , 43326 , 1710
26/01/21 , 54.12 , 54.21 , 54.83 , 53.97 , 54.8     , 167073 , 6047
22/01/21 , 54.83 , 54.79 , 54.86 , 54.65 , 54.8     , 34815 , 1188
21/01/21 , 54.77 , 54.76 , 54.93 , 54.35 , 54.7     , 84225 , 3085
20/01/21 , 54.70 , 54.49 , 54.83 , 54.07 , 54.2     , 82181 , 4160
19/01/21 , 54.20 , 54.04 , 54.27 , 53.81 , 53.9     , 98180 , 6859
18/01/21 , 53.99 , 53.95 , 54.20 , 53.64 , 54.0     , 55273 , 6106
15/01/21 , 54.07 , 53.99 , 54.35 , 53.64 , 54.2     , 102343 , 6656
14/01/21 , 54.24 , 54.22 , 54.35 , 53.99 , 54.0     , 68613 , 6203
13/01/21 , 54.07 , 54.19 , 54.33 , 53.97 , 54.2     , 63843 , 5972
12/01/21 , 54.21 , 54.54 , 55.04 , 54.19 , 54.6     , 80480 , 7828
11/01/21 , 54.62 , 54.44 , 54.65 , 53.97 , 54.4     , 47875 , 1590
08/01/21 , 54.66 , 54.49 , 54.78 , 54.26 , 54.4     , 41523 , 5356
07/01/21 , 54.46 , 54.08 , 54.46 , 53.83 , 54.1     , 43571 , 6405
06/01/21 , 54.42 , 54.26 , 54.42 , 53.92 , 53.9     , 65155 , 5789
05/01/21 , 53.92 , 54.25 , 54.46 , 53.89 , 53.9     , 93916 , 4567
04/01/21 , 53.92 , 53.93 , 54.25 , 53.46 , 53.6     , 74387 , 2661
30/12/20 , 53.42 , 53.30 , 53.68 , 52.95 , 53.0     , 46636 , 2433
29/12/20 , 52.95 , 52.81 , 52.99 , 52.68 , 52.7     , 59252 , 1497
28/12/20 , 52.73 , 52.71 , 52.83 , 52.57 , 52.7     , 89317 , 1561
23/12/20 , 52.76 , 52.69 , 52.88 , 52.45 , 52.4     , 141397 , 2488
22/12/20 , 52.44 , 52.64 , 52.77 , 52.44 , 52.6     , 107448 , 1459
21/12/20 , 52.64 , 52.81 , 53.07 , 52.64 , 52.8     , 77421 , 2820
18/12/20 , 52.88 , 52.88 , 53.09 , 52.82 , 52.9     , 141586 , 2618
17/12/20 , 52.95 , 53.07 , 53.53 , 52.95 , 53.1     , 106330 , 3048
16/12/20 , 53.11 , 53.13 , 53.41 , 52.97 , 53.0     , 72298 , 1707
15/12/20 , 53.03 , 53.02 , 53.16 , 52.82 , 52.8     , 101912 , 3408
14/12/20 , 52.84 , 52.95 , 53.10 , 52.80 , 52.8     , 138816 , 2984
11/12/20 , 52.85 , 52.90 , 53.18 , 52.80 , 53.0     , 114472 , 1366
10/12/20 , 53.09 , 53.03 , 53.44 , 52.81 , 53.4     , 86235 , 2654
09/12/20 , 53.79 , 53.64 , 54.01 , 53.12 , 53.3     , 138711 , 1805
08/12/20 , 53.32 , 53.12 , 53.98 , 52.72 , 53.3     , 176563 , 2977
07/12/20 , 53.34 , 53.38 , 53.53 , 53.27 , 53.4     , 105976 , 4192
04/12/20 , 53.53 , 53.53 , 54.01 , 53.12 , 53.3     , 60696 , 2804
03/12/20 , 53.41 , 53.40 , 53.47 , 53.28 , 53.4     , 158132 , 4442
02/12/20 , 53.27 , 53.40 , 54.01 , 53.03 , 53.9     , 213534 , 10684
01/12/20 , 54.07 , 54.07 , 54.37 , 54.00 , 54.1     , 60756 , 2810
30/11/20 , 54.24 , 54.24 , 54.63 , 53.92 , 54.4     , 75937 , 1922
27/11/20 , 54.39 , 54.41 , 54.65 , 54.18 , 54.3     , 52785 , 1541
26/11/20 , 54.33 , 54.18 , 54.46 , 53.82 , 54.2     , 68424 , 1861
25/11/20 , 54.29 , 54.40 , 54.69 , 54.24 , 54.6     , 70154 , 1934
24/11/20 , 54.70 , 54.43 , 54.74 , 54.06 , 54.2     , 84361 , 2705
23/11/20 , 54.44 , 54.33 , 54.60 , 54.07 , 54.4     , 62588 , 1305
20/11/20 , 54.43 , 54.05 , 54.47 , 53.83 , 53.9     , 60075 , 1142
19/11/20 , 53.94 , 54.32 , 54.99 , 53.77 , 54.9     , 154667 , 7345
18/11/20 , 54.99 , 55.16 , 55.38 , 54.74 , 55.2     , 85008 , 3030
17/11/20 , 55.27 , 55.34 , 55.67 , 55.03 , 55.6     , 47273 , 1485
16/11/20 , 55.67 , 55.73 , 56.34 , 55.49 , 55.9     , 46636 , 1351
13/11/20 , 55.96 , 56.28 , 56.87 , 55.66 , 55.8     , 49602 , 877
12/11/20 , 55.82 , 55.77 , 56.30 , 55.05 , 55.2     , 48392 , 818
11/11/20 , 55.25 , 55.10 , 56.24 , 54.51 , 54.6     , 77654 , 1558
10/11/20 , 54.87 , 54.61 , 55.02 , 54.37 , 54.9     , 127997 , 3211
09/11/20 , 54.97 , 55.14 , 55.67 , 54.97 , 55.6     , 59612 , 1470
06/11/20 , 55.33 , 55.28 , 55.96 , 54.83 , 55.9     , 63591 , 1746
05/11/20 , 55.95 , 55.80 , 55.95 , 55.09 , 55.9     , 68258 , 2196
04/11/20 , 55.95 , 55.60 , 55.95 , 55.04 , 55.2     , 61078 , 1997
03/11/20 , 55.26 , 55.13 , 55.95 , 54.02 , 55.0     , 47001 , 1420
30/10/20 , 56.07 , 56.59 , 56.93 , 55.90 , 56.2     , 95835 , 6537
29/10/20 , 56.16 , 56.47 , 56.98 , 55.85 , 56.4     , 98999 , 1982
28/10/20 , 56.42 , 55.96 , 56.48 , 55.62 , 55.9     , 76526 , 1937
27/10/20 , 55.97 , 56.31 , 56.92 , 55.90 , 56.8     , 46421 , 1291
26/10/20 , 56.98 , 56.77 , 56.99 , 56.74 , 56.8     , 90237 , 805
23/10/20 , 56.86 , 56.96 , 57.43 , 56.74 , 57.3     , 51530 , 874
22/10/20 , 57.33 , 56.86 , 57.44 , 56.74 , 56.9     , 35710 , 1721
21/10/20 , 57.18 , 56.65 , 57.18 , 56.45 , 56.4     , 67445 , 3255
20/10/20 , 56.47 , 56.47 , 56.70 , 56.21 , 56.6     , 63277 , 1347
19/10/20 , 56.27 , 56.47 , 56.76 , 56.11 , 56.2     , 47886 , 1631
16/10/20 , 56.25 , 56.43 , 57.61 , 55.68 , 56.1     , 132384 , 4089
15/10/20 , 56.11 , 55.71 , 56.13 , 55.47 , 55.6     , 78988 , 2236
14/10/20 , 55.60 , 55.55 , 55.85 , 55.20 , 55.8     , 79375 , 1470
13/10/20 , 55.88 , 55.76 , 55.99 , 55.37 , 55.4     , 43158 , 1923
09/10/20 , 55.58 , 55.33 , 55.58 , 54.90 , 54.9     , 61086 , 2793
08/10/20 , 54.97 , 54.93 , 55.00 , 54.83 , 55.0     , 45266 , 1597
07/10/20 , 55.06 , 54.93 , 55.20 , 54.58 , 54.8     , 42857 , 1111
06/10/20 , 54.65 , 54.90 , 55.17 , 54.65 , 54.8     , 76029 , 2590
05/10/20 , 54.92 , 54.91 , 55.18 , 54.53 , 54.8     , 120683 , 2819
02/10/20 , 54.89 , 54.65 , 55.28 , 53.67 , 55.1     , 60934 , 2161
01/10/20 , 55.05 , 54.90 , 55.20 , 54.70 , 54.8     , 82881 , 1408
30/09/20 , 54.89 , 54.99 , 55.33 , 54.76 , 54.9     , 51374 , 1089
29/09/20 , 54.98 , 54.85 , 55.33 , 54.63 , 54.8     , 88162 , 2454
28/09/20 , 54.82 , 54.68 , 54.84 , 54.25 , 54.8     , 96534 , 3684
25/09/20 , 54.84 , 54.76 , 55.02 , 54.42 , 54.6     , 77091 , 5821
24/09/20 , 54.47 , 54.20 , 54.61 , 53.84 , 54.4     , 46670 , 2067
23/09/20 , 54.44 , 54.09 , 54.52 , 53.51 , 53.5     , 81924 , 2514
22/09/20 , 53.51 , 53.75 , 54.35 , 53.45 , 54.1     , 111583 , 4740
21/09/20 , 54.12 , 53.82 , 54.26 , 53.44 , 53.8     , 90495 , 2637
18/09/20 , 53.86 , 54.14 , 54.44 , 53.57 , 54.1     , 101502 , 3468
17/09/20 , 54.13 , 54.15 , 54.35 , 53.95 , 54.3     , 72084 , 3098
16/09/20 , 54.26 , 54.18 , 54.60 , 54.02 , 54.6     , 63622 , 2948
15/09/20 , 54.64 , 54.25 , 55.01 , 53.26 , 54.8     , 81389 , 3053
14/09/20 , 54.86 , 54.88 , 55.25 , 54.52 , 55.0     , 66188 , 1863
11/09/20 , 55.03 , 54.98 , 56.23 , 54.15 , 54.2     , 106728 , 5839
10/09/20 , 54.13 , 54.10 , 54.75 , 53.78 , 54.1     , 66102 , 2182
09/09/20 , 54.12 , 53.91 , 54.21 , 53.71 , 53.8     , 57030 , 5176
08/09/20 , 53.84 , 53.94 , 54.16 , 53.51 , 53.8     , 64948 , 3754
04/09/20 , 54.12 , 54.10 , 54.16 , 54.00 , 54.1     , 39784 , 1614
03/09/20 , 54.12 , 54.13 , 54.21 , 53.98 , 54.0     , 39744 , 2891
02/09/20 , 54.00 , 53.99 , 54.10 , 53.76 , 53.9     , 63307 , 2128
01/09/20 , 53.92 , 53.95 , 54.12 , 53.63 , 54.1     , 49256 , 2857
31/08/20 , 54.12 , 54.05 , 54.26 , 53.93 , 54.0     , 37551 , 1139
28/08/20 , 54.02 , 54.20 , 54.49 , 53.95 , 53.9     , 56636 , 6674
27/08/20 , 54.18 , 54.32 , 54.48 , 53.97 , 54.4     , 36020 , 2890
26/08/20 , 54.43 , 54.33 , 54.48 , 54.06 , 54.3     , 56842 , 1880
25/08/20 , 54.33 , 54.10 , 54.49 , 53.75 , 54.0     , 48572 , 1065
24/08/20 , 54.00 , 54.14 , 54.62 , 53.74 , 53.9     , 63627 , 1224
21/08/20 , 53.97 , 54.05 , 54.13 , 53.77 , 53.7     , 28694 , 1117
20/08/20 , 53.87 , 53.86 , 54.07 , 53.58 , 53.5     , 73753 , 1545
19/08/20 , 53.51 , 53.53 , 54.13 , 53.39 , 53.6     , 79031 , 5218
18/08/20 , 53.58 , 53.69 , 54.26 , 53.42 , 53.9     , 56428 , 1900
17/08/20 , 53.74 , 54.00 , 54.57 , 53.64 , 54.2     , 33888 , 1453
14/08/20 , 54.24 , 53.97 , 54.39 , 53.64 , 53.8     , 44491 , 1224
13/08/20 , 53.84 , 53.32 , 53.84 , 52.84 , 53.2     , 106272 , 3962
12/08/20 , 53.12 , 52.84 , 53.14 , 52.67 , 53.1     , 75028 , 1469
11/08/20 , 53.00 , 53.09 , 53.83 , 52.75 , 53.6     , 55148 , 2075
10/08/20 , 53.62 , 53.77 , 54.07 , 53.42 , 53.7     , 66123 , 1487
07/08/20 , 53.73 , 53.71 , 54.13 , 53.38 , 53.9     , 26950 , 1219
06/08/20 , 53.97 , 53.61 , 54.40 , 52.75 , 53.8     , 117174 , 2289
05/08/20 , 53.85 , 53.61 , 53.97 , 53.41 , 53.6     , 80015 , 1727
04/08/20 , 53.64 , 53.72 , 54.93 , 53.01 , 53.5     , 65669 , 1260
03/08/20 , 53.44 , 53.29 , 53.57 , 52.54 , 53.1     , 72637 , 1248
31/07/20 , 53.19 , 53.29 , 53.63 , 52.80 , 53.1     , 62325 , 2899
30/07/20 , 53.18 , 52.68 , 53.35 , 51.66 , 52.1     , 89965 , 1465
29/07/20 , 52.14 , 51.55 , 52.40 , 51.03 , 51.3     , 81516 , 1869
28/07/20 , 51.43 , 51.39 , 51.70 , 51.21 , 51.6     , 85673 , 1541
27/07/20 , 51.65 , 51.63 , 52.24 , 51.35 , 52.1     , 74760 , 1704
24/07/20 , 52.19 , 51.75 , 52.29 , 51.41 , 51.7     , 78045 , 955
23/07/20 , 51.69 , 51.61 , 52.03 , 51.21 , 51.9     , 95260 , 1452
22/07/20 , 51.74 , 52.12 , 52.54 , 51.48 , 52.5     , 73814 , 1736
21/07/20 , 52.50 , 52.53 , 52.65 , 52.40 , 52.6     , 35249 , 882
20/07/20 , 52.68 , 52.81 , 53.12 , 52.39 , 52.6     , 75937 , 1359
17/07/20 , 52.63 , 52.61 , 52.85 , 52.27 , 52.8     , 65243 , 1030
16/07/20 , 52.71 , 53.11 , 53.54 , 52.66 , 53.0     , 53705 , 1091
15/07/20 , 53.01 , 53.09 , 53.32 , 52.57 , 53.1     , 68891 , 1201
14/07/20 , 53.17 , 53.24 , 53.51 , 53.14 , 53.4     , 104849 , 1047
13/07/20 , 53.58 , 53.21 , 53.80 , 52.42 , 53.2     , 85468 , 1844
10/07/20 , 53.24 , 53.25 , 53.79 , 52.83 , 53.3     , 109759 , 1581
09/07/20 , 53.30 , 53.42 , 54.37 , 53.12 , 53.4     , 53517 , 1119
08/07/20 , 53.40 , 52.68 , 53.60 , 51.73 , 53.1     , 144211 , 4555
07/07/20 , 53.40 , 53.49 , 54.44 , 52.83 , 54.3     , 67344 , 2506
06/07/20 , 54.24 , 54.45 , 54.87 , 54.08 , 54.7     , 50066 , 1498
03/07/20 , 54.76 , 54.91 , 55.26 , 54.68 , 54.9     , 74291 , 1655
02/07/20 , 55.00 , 55.27 , 55.74 , 54.95 , 55.7     , 122012 , 1557
01/07/20 , 55.74 , 55.63 , 55.88 , 55.05 , 55.8     , 79838 , 1412
30/06/20 , 55.68 , 55.86 , 55.96 , 55.52 , 55.9     , 39214 , 1704
29/06/20 , 55.96 , 55.90 , 56.17 , 55.68 , 55.8     , 85062 , 1978
26/06/20 , 55.93 , 55.93 , 56.13 , 55.87 , 55.9     , 51898 , 1896
25/06/20 , 55.96 , 55.91 , 56.18 , 55.83 , 55.8     , 36023 , 1343
24/06/20 , 55.84 , 56.07 , 56.37 , 55.83 , 56.1     , 66536 , 1522
23/06/20 , 56.18 , 56.11 , 56.58 , 55.68 , 56.1     , 114969 , 1689
22/06/20 , 56.13 , 56.21 , 56.53 , 55.91 , 56.5     , 81097 , 1479
19/06/20 , 56.58 , 56.09 , 56.58 , 55.33 , 55.3     , 129285 , 1223
18/06/20 , 55.38 , 55.40 , 55.65 , 55.26 , 55.3     , 54606 , 1205
17/06/20 , 55.38 , 55.90 , 56.30 , 55.30 , 56.2     , 49786 , 1204
16/06/20 , 56.23 , 56.31 , 56.64 , 56.03 , 56.3     , 67149 , 1333
15/06/20 , 56.30 , 56.18 , 56.63 , 55.66 , 56.0     , 58220 , 1589
12/06/20 , 56.03 , 56.03 , 56.15 , 56.03 , 56.0     , 120808 , 937
10/06/20 , 56.07 , 56.14 , 56.63 , 56.03 , 56.5     , 72340 , 2487
09/06/20 , 56.55 , 56.06 , 56.63 , 55.45 , 55.4     , 104050 , 4807
08/06/20 , 55.78 , 55.75 , 55.88 , 55.41 , 55.7     , 63311 , 1885
05/06/20 , 55.75 , 55.74 , 55.88 , 55.30 , 55.7     , 125015 , 2172
04/06/20 , 55.82 , 55.82 , 55.91 , 55.76 , 55.9     , 50224 , 1368
03/06/20 , 55.76 , 55.82 , 56.02 , 55.76 , 55.7     , 83329 , 1801
02/06/20 , 55.76 , 55.89 , 56.18 , 55.76 , 55.7     , 48139 , 1492
01/06/20 , 55.85 , 55.82 , 55.96 , 55.48 , 55.6     , 26434 , 776
29/05/20 , 55.69 , 55.76 , 56.03 , 55.56 , 55.7     , 75265 , 2344
28/05/20 , 55.76 , 55.41 , 55.76 , 55.26 , 55.2     , 45896 , 1654
27/05/20 , 55.26 , 55.29 , 55.55 , 54.93 , 55.2     , 69462 , 1384
26/05/20 , 55.21 , 55.05 , 55.25 , 54.93 , 55.1     , 44733 , 3746
25/05/20 , 54.67 , 55.03 , 55.25 , 54.67 , 55.0     , 22904 , 907
22/05/20 , 55.05 , 55.01 , 55.29 , 54.65 , 54.6     , 57210 , 1007
21/05/20 , 55.00 , 55.18 , 55.45 , 54.35 , 55.3     , 58807 , 1828
20/05/20 , 55.35 , 55.29 , 55.49 , 54.96 , 55.3     , 45555 , 615
19/05/20 , 55.37 , 55.12 , 55.37 , 54.89 , 54.9     , 46109 , 1050
18/05/20 , 55.11 , 55.27 , 55.70 , 54.65 , 55.3     , 40274 , 828
15/05/20 , 55.33 , 55.13 , 55.52 , 54.59 , 54.9     , 39550 , 945
14/05/20 , 54.59 , 54.67 , 54.99 , 54.14 , 54.7     , 86570 , 755
13/05/20 , 54.65 , 55.10 , 56.07 , 54.13 , 55.3     , 112402 , 2870
12/05/20 , 55.26 , 55.65 , 56.25 , 54.83 , 56.0     , 58331 , 1302
11/05/20 , 56.02 , 55.48 , 56.16 , 54.65 , 55.0     , 47911 , 1032
08/05/20 , 55.05 , 55.05 , 55.56 , 54.65 , 55.4     , 62316 , 1081
07/05/20 , 55.14 , 55.35 , 56.15 , 55.07 , 56.1     , 60015 , 1012
06/05/20 , 55.86 , 55.98 , 56.48 , 55.80 , 55.8     , 56864 , 1592
05/05/20 , 55.69 , 56.15 , 57.70 , 55.67 , 57.3     , 136399 , 1688
04/05/20 , 57.35 , 56.74 , 57.96 , 55.78 , 56.7     , 111409 , 2072
30/04/20 , 57.17 , 57.15 , 58.33 , 56.66 , 56.6     , 107132 , 1650
29/04/20 , 56.68 , 56.76 , 57.15 , 56.22 , 56.5     , 69824 , 927
28/04/20 , 56.84 , 56.37 , 56.84 , 55.94 , 56.0     , 101632 , 1730
27/04/20 , 56.01 , 55.81 , 56.85 , 54.45 , 54.4     , 64381 , 3342
24/04/20 , 54.10 , 54.95 , 57.13 , 53.97 , 56.8     , 175986 , 4262
23/04/20 , 56.85 , 56.48 , 56.85 , 56.09 , 56.1     , 54616 , 2085
22/04/20 , 56.09 , 56.52 , 57.11 , 56.09 , 56.2     , 72580 , 694
20/04/20 , 56.08 , 56.14 , 56.31 , 55.90 , 56.2     , 37775 , 1016
17/04/20 , 56.07 , 55.90 , 56.21 , 55.66 , 55.9     , 41808 , 550
16/04/20 , 55.34 , 55.95 , 56.58 , 55.04 , 55.2     , 101064 , 951
15/04/20 , 55.21 , 55.28 , 55.94 , 55.04 , 55.0     , 26319 , 736
14/04/20 , 55.04 , 54.88 , 55.27 , 54.61 , 54.8     , 74649 , 772
13/04/20 , 54.51 , 54.80 , 55.21 , 54.01 , 54.4     , 72809 , 884
09/04/20 , 54.61 , 54.12 , 54.64 , 53.33 , 53.8     , 63623 , 996
08/04/20 , 53.64 , 53.50 , 53.87 , 53.27 , 53.5     , 50069 , 1120
07/04/20 , 53.52 , 53.43 , 53.67 , 52.65 , 53.2     , 56964 , 926
06/04/20 , 53.55 , 53.82 , 54.29 , 53.16 , 53.1     , 38641 , 633
03/04/20 , 53.16 , 53.48 , 54.12 , 52.95 , 53.5     , 49101 , 1957
02/04/20 , 53.56 , 53.79 , 55.03 , 53.00 , 53.8     , 93420 , 1313
01/04/20 , 53.87 , 53.41 , 54.65 , 50.97 , 53.0     , 56892 , 1045
31/03/20 , 53.54 , 53.65 , 54.14 , 53.43 , 53.5     , 38995 , 655
30/03/20 , 53.53 , 53.51 , 54.28 , 52.99 , 53.3     , 39474 , 708
27/03/20 , 53.36 , 53.47 , 55.04 , 52.52 , 53.0     , 44473 , 653
26/03/20 , 53.05 , 52.16 , 53.54 , 50.60 , 50.9     , 123757 , 1098
25/03/20 , 52.12 , 51.65 , 53.12 , 48.33 , 50.0     , 95456 , 3001
24/03/20 , 51.20 , 51.04 , 51.23 , 49.75 , 51.2     , 147375 , 7413
23/03/20 , 51.21 , 48.83 , 51.23 , 45.83 , 50.6     , 155613 , 12513
20/03/20 , 50.90 , 51.09 , 53.53 , 47.61 , 47.6     , 186768 , 8761
19/03/20 , 47.88 , 42.58 , 48.22 , 37.80 , 47.6     , 195220 , 6204
18/03/20 , 48.25 , 50.02 , 53.55 , 47.01 , 53.5     , 197871 , 6026
17/03/20 , 54.26 , 53.92 , 54.79 , 52.57 , 54.7     , 135999 , 2292
16/03/20 , 55.97 , 54.65 , 58.31 , 53.57 , 58.3     , 142343 , 2606
13/03/20 , 58.92 , 59.16 , 59.93 , 58.38 , 59.9     , 156318 , 3578
12/03/20 , 59.94 , 59.29 , 60.44 , 57.75 , 60.4     , 291840 , 3472
11/03/20 , 60.47 , 60.67 , 61.02 , 60.47 , 60.7     , 99736 , 1106
10/03/20 , 60.72 , 60.69 , 60.86 , 60.58 , 60.7     , 109408 , 1280
09/03/20 , 60.86 , 60.87 , 61.34 , 60.72 , 61.3     , 182587 , 1679
06/03/20 , 61.34 , 61.47 , 61.91 , 61.18 , 61.9     , 96238 , 2104
05/03/20 , 61.95 , 61.81 , 62.16 , 61.34 , 62.0     , 158746 , 5583
04/03/20 , 61.91 , 62.04 , 62.20 , 61.91 , 61.9     , 158496 , 2832
03/03/20 , 61.91 , 61.93 , 62.03 , 61.91 , 62.0     , 124865 , 1495
02/03/20 , 62.02 , 61.63 , 62.12 , 59.87 , 61.5     , 200626 , 3461
28/02/20 , 61.54 , 61.44 , 61.79 , 61.14 , 61.1     , 82414 , 2556
27/02/20 , 61.17 , 61.18 , 61.54 , 60.89 , 60.9     , 93601 , 1054
26/02/20 , 61.10 , 61.10 , 61.25 , 61.02 , 61.1     , 75231 , 1845
21/02/20 , 61.26 , 61.28 , 61.41 , 61.10 , 61.2     , 54456 , 1058
20/02/20 , 61.10 , 61.08 , 61.27 , 60.95 , 61.0     , 77452 , 1312
19/02/20 , 61.02 , 61.08 , 61.18 , 60.89 , 61.0     , 122237 , 1797
18/02/20 , 60.92 , 61.04 , 61.33 , 60.92 , 61.2     , 113341 , 2050
17/02/20 , 61.33 , 61.13 , 61.37 , 61.02 , 61.1     , 119912 , 1713
14/02/20 , 61.10 , 61.22 , 61.44 , 60.98 , 60.9     , 139704 , 2138
13/02/20 , 60.87 , 60.94 , 61.05 , 60.87 , 60.9     , 135602 , 2801
12/02/20 , 60.89 , 60.89 , 61.10 , 60.87 , 60.9     , 244010 , 1639
11/02/20 , 61.06 , 61.00 , 61.10 , 60.82 , 60.9     , 142134 , 4683
10/02/20 , 60.94 , 61.03 , 61.21 , 60.78 , 61.1     , 234269 , 2109
07/02/20 , 61.10 , 61.10 , 61.27 , 61.02 , 61.1     , 167367 , 2176
06/02/20 , 61.02 , 60.98 , 61.33 , 60.78 , 60.9     , 205136 , 2641
05/02/20 , 60.95 , 61.11 , 61.54 , 60.94 , 61.4     , 232698 , 3285
04/02/20 , 61.67 , 61.62 , 61.94 , 61.26 , 61.2     , 112143 , 2837
03/02/20 , 61.54 , 61.66 , 62.02 , 61.17 , 62.0     , 115151 , 2271
31/01/20 , 61.76 , 61.87 , 62.12 , 61.67 , 61.9     , 75055 , 2342
30/01/20 , 61.79 , 61.80 , 62.16 , 61.67 , 61.8     , 155978 , 1452
29/01/20 , 61.84 , 62.07 , 62.25 , 61.83 , 62.0     , 59535 , 1171
28/01/20 , 62.09 , 61.94 , 62.53 , 61.41 , 61.4     , 69078 , 3535
27/01/20 , 61.97 , 62.58 , 62.85 , 61.09 , 62.7     , 103334 , 3557
24/01/20 , 62.91 , 62.88 , 62.91 , 62.77 , 62.8     , 74183 , 980
23/01/20 , 62.85 , 62.87 , 62.99 , 62.66 , 62.8     , 88497 , 3509
22/01/20 , 62.88 , 62.88 , 63.12 , 62.63 , 63.0     , 142483 , 5838
21/01/20 , 62.98 , 63.02 , 63.14 , 62.70 , 63.1     , 69728 , 1696
20/01/20 , 63.14 , 62.91 , 63.14 , 62.68 , 63.0     , 89351 , 1615
17/01/20 , 63.09 , 62.99 , 63.13 , 62.76 , 63.0     , 90739 , 1171
16/01/20 , 63.06 , 62.78 , 63.12 , 62.57 , 62.7     , 134549 , 2270
15/01/20 , 62.87 , 62.91 , 63.15 , 62.65 , 63.1     , 176139 , 2120
14/01/20 , 63.17 , 63.09 , 63.26 , 62.65 , 63.1     , 69267 , 1601
13/01/20 , 63.14 , 63.22 , 63.73 , 62.91 , 63.3     , 110220 , 4856
10/01/20 , 63.34 , 63.27 , 63.57 , 63.09 , 63.3     , 120900 , 7798
09/01/20 , 63.35 , 63.46 , 63.64 , 62.63 , 63.6     , 142773 , 2368
08/01/20 , 63.63 , 63.19 , 63.75 , 62.55 , 63.1     , 337315 , 7435
07/01/20 , 63.13 , 63.07 , 63.27 , 62.74 , 63.1     , 101212 , 2001
06/01/20 , 63.04 , 62.74 , 63.27 , 62.42 , 62.8     , 195025 , 3900
03/01/20 , 62.85 , 62.62 , 62.85 , 61.96 , 62.5     , 140400 , 2586
02/01/20 , 62.57 , 62.51 , 63.86 , 61.80 , 62.2     , 131992 , 11113
30/12/19 , 62.09 , 61.73 , 62.11 , 61.11 , 61.4     , 127635 , 1976
27/12/19 , 61.44 , 61.39 , 61.54 , 60.87 , 61.2     , 585932 , 2001
26/12/19 , 61.18 , 61.06 , 61.27 , 60.90 , 61.0     , 186809 , 3773
23/12/19 , 61.03 , 60.89 , 61.08 , 60.86 , 60.8     , 149223 , 17700
20/12/19 , 60.87 , 60.89 , 61.08 , 60.86 , 60.8     , 143350 , 3139
19/12/19 , 60.89 , 60.87 , 61.10 , 60.78 , 60.9     , 122985 , 2847
18/12/19 , 60.86 , 60.88 , 61.04 , 60.78 , 61.0     , 193705 , 3164
17/12/19 , 60.89 , 60.88 , 61.07 , 60.78 , 60.8     , 172520 , 1230
16/12/19 , 60.86 , 60.87 , 61.10 , 60.62 , 60.8     , 245729 , 6216
13/12/19 , 60.78 , 60.74 , 60.89 , 60.37 , 60.8     , 137115 , 14255
12/12/19 , 60.85 , 60.81 , 60.89 , 60.65 , 60.8     , 141424 , 11640
11/12/19 , 60.65 , 60.78 , 61.00 , 60.49 , 60.8     , 134720 , 12209
10/12/19 , 60.75 , 60.87 , 61.00 , 60.66 , 60.7     , 113705 , 10975
09/12/19 , 60.69 , 60.79 , 60.93 , 60.67 , 60.8     , 214027 , 1737
06/12/19 , 60.94 , 60.88 , 60.98 , 60.78 , 60.8     , 94532 , 1070
05/12/19 , 60.79 , 60.87 , 60.94 , 60.78 , 60.7     , 116779 , 2660
04/12/19 , 60.78 , 60.88 , 61.07 , 60.78 , 60.9     , 141698 , 2795
03/12/19 , 61.02 , 60.94 , 61.10 , 60.78 , 60.8     , 119294 , 1386
02/12/19 , 60.78 , 60.89 , 61.08 , 60.56 , 60.7     , 133979 , 2550
29/11/19 , 60.88 , 60.92 , 60.98 , 60.69 , 60.9     , 60943 , 854
28/11/19 , 60.98 , 60.78 , 60.98 , 60.55 , 60.7     , 119983 , 1293
27/11/19 , 60.58 , 60.70 , 60.98 , 60.55 , 60.9     , 153785 , 2956
26/11/19 , 60.95 , 60.72 , 60.97 , 60.62 , 60.6     , 146814 , 3280
25/11/19 , 60.64 , 60.62 , 60.64 , 60.55 , 60.6     , 135627 , 3034
22/11/19 , 60.64 , 60.62 , 60.64 , 60.55 , 60.5     , 106033 , 2826
21/11/19 , 60.55 , 60.55 , 60.78 , 60.27 , 60.2     , 118946 , 3707
19/11/19 , 60.37 , 60.13 , 60.40 , 60.01 , 60.1     , 98254 , 4267
18/11/19 , 60.00 , 60.06 , 60.20 , 60.00 , 60.0     , 79432 , 4838
14/11/19 , 60.00 , 60.09 , 60.21 , 59.98 , 60.0     , 155388 , 27207
13/11/19 , 60.01 , 59.94 , 60.01 , 59.88 , 59.9     , 92890 , 13240
12/11/19 , 59.91 , 59.99 , 60.10 , 59.89 , 60.1     , 88076 , 11961
11/11/19 , 60.10 , 60.00 , 60.20 , 59.88 , 60.2     , 106616 , 11513
08/11/19 , 60.06 , 60.10 , 60.21 , 59.94 , 60.0     , 112984 , 6552
07/11/19 , 59.99 , 59.86 , 60.03 , 59.66 , 59.8     , 99141 , 2105
06/11/19 , 59.86 , 59.94 , 60.20 , 59.79 , 60.1     , 169703 , 1922
05/11/19 , 60.00 , 60.10 , 60.55 , 59.90 , 59.9     , 145406 , 2526
04/11/19 , 59.95 , 60.00 , 60.20 , 59.86 , 60.1     , 133736 , 1917
01/11/19 , 60.16 , 60.01 , 60.65 , 59.86 , 60.1     , 120222 , 2033
31/10/19 , 60.78 , 60.22 , 60.97 , 59.64 , 60.0     , 167955 , 1564
30/10/19 , 60.01 , 59.63 , 60.17 , 59.36 , 59.5     , 191322 , 2396
29/10/19 , 59.56 , 59.56 , 59.63 , 59.53 , 59.5     , 99092 , 7026
28/10/19 , 59.56 , 59.61 , 59.86 , 59.53 , 59.7     , 78035 , 1257
25/10/19 , 59.88 , 59.75 , 59.94 , 59.54 , 59.6     , 123532 , 1084
24/10/19 , 59.61 , 59.62 , 59.84 , 59.54 , 59.7     , 72189 , 1191
23/10/19 , 59.76 , 59.76 , 59.99 , 59.58 , 59.9     , 108109 , 1129
22/10/19 , 59.94 , 59.72 , 59.94 , 59.58 , 59.8     , 115057 , 3623
21/10/19 , 59.82 , 59.82 , 60.20 , 59.57 , 59.7     , 226974 , 1949
18/10/19 , 59.72 , 59.59 , 59.72 , 59.45 , 59.5     , 71324 , 1342
17/10/19 , 59.53 , 59.71 , 60.07 , 59.51 , 60.0     , 203429 , 11751
16/10/19 , 59.97 , 59.97 , 60.13 , 59.86 , 60.0     , 83414 , 1059
15/10/19 , 60.02 , 60.01 , 60.11 , 59.94 , 60.0     , 106745 , 1050
14/10/19 , 59.94 , 60.03 , 60.15 , 59.86 , 60.0     , 129968 , 2123
11/10/19 , 60.01 , 59.88 , 60.20 , 59.67 , 59.8     , 115899 , 1405
10/10/19 , 59.84 , 59.66 , 59.86 , 59.58 , 59.6     , 98775 , 1101
09/10/19 , 59.64 , 59.70 , 60.20 , 59.63 , 59.7     , 106580 , 1531
08/10/19 , 59.89 , 59.86 , 60.29 , 59.52 , 59.6     , 120790 , 9841
07/10/19 , 59.67 , 60.01 , 60.37 , 59.64 , 60.2     , 139263 , 10245
04/10/19 , 60.28 , 60.27 , 60.49 , 60.10 , 60.3     , 83346 , 1185
03/10/19 , 60.30 , 60.46 , 60.66 , 60.28 , 60.4     , 59185 , 1455
02/10/19 , 60.33 , 60.53 , 60.76 , 60.33 , 60.6     , 159170 , 1437
01/10/19 , 60.62 , 60.64 , 60.94 , 60.56 , 60.7     , 102679 , 2240
30/09/19 , 60.73 , 60.75 , 60.87 , 60.66 , 60.7     , 94202 , 700
27/09/19 , 60.70 , 60.67 , 60.89 , 60.64 , 60.7     , 56261 , 1153
26/09/19 , 60.66 , 60.64 , 60.81 , 60.47 , 60.5     , 78409 , 1865
25/09/19 , 60.47 , 60.57 , 60.78 , 60.47 , 60.6     , 137985 , 1328
24/09/19 , 60.65 , 60.61 , 60.69 , 60.55 , 60.6     , 105280 , 1206
23/09/19 , 60.62 , 60.64 , 60.75 , 60.57 , 60.6     , 61595 , 1766
20/09/19 , 60.73 , 60.64 , 60.79 , 60.55 , 60.6     , 68610 , 2388
19/09/19 , 60.49 , 60.64 , 60.79 , 60.49 , 60.7     , 64306 , 4757
18/09/19 , 60.66 , 60.75 , 60.87 , 60.62 , 60.8     , 51158 , 1196
17/09/19 , 60.86 , 60.82 , 61.10 , 60.75 , 60.8     , 48301 , 1070
16/09/19 , 60.79 , 60.76 , 60.79 , 60.60 , 60.7     , 76943 , 1529
13/09/19 , 60.78 , 60.71 , 60.78 , 60.59 , 60.7     , 65226 , 1082
12/09/19 , 60.75 , 60.61 , 60.75 , 60.38 , 60.5     , 46768 , 1109
11/09/19 , 60.58 , 60.64 , 60.78 , 60.48 , 60.7     , 55558 , 1128
10/09/19 , 60.70 , 60.69 , 60.78 , 60.62 , 60.7     , 33782 , 713
09/09/19 , 60.78 , 60.78 , 60.88 , 60.60 , 60.6     , 83330 , 1310
06/09/19 , 60.67 , 60.71 , 60.85 , 60.57 , 60.6     , 49637 , 2108
05/09/19 , 60.70 , 60.66 , 60.82 , 60.55 , 60.8     , 51662 , 1238
04/09/19 , 60.84 , 60.78 , 60.96 , 60.57 , 60.5     , 50905 , 1685
03/09/19 , 60.57 , 60.78 , 60.91 , 60.55 , 60.7     , 112420 , 1283
02/09/19 , 60.79 , 60.78 , 61.18 , 60.37 , 60.9     , 127720 , 1635
30/08/19 , 60.97 , 60.82 , 60.97 , 60.68 , 60.6     , 85400 , 1095
29/08/19 , 60.68 , 60.62 , 60.78 , 60.36 , 60.6     , 76586 , 587
28/08/19 , 60.62 , 60.49 , 60.62 , 60.18 , 60.2     , 89734 , 715
27/08/19 , 60.32 , 60.22 , 60.32 , 60.07 , 60.2     , 150276 , 1213
26/08/19 , 60.32 , 60.47 , 60.58 , 60.19 , 60.4     , 127703 , 1025
23/08/19 , 60.49 , 60.28 , 60.60 , 59.99 , 60.1     , 137434 , 945
22/08/19 , 60.16 , 60.08 , 60.25 , 59.94 , 60.0     , 68329 , 664
21/08/19 , 59.99 , 60.04 , 60.32 , 59.93 , 59.9     , 91853 , 1092
20/08/19 , 59.91 , 59.94 , 60.08 , 59.89 , 59.8     , 124455 , 559
19/08/19 , 59.87 , 59.97 , 60.07 , 59.86 , 59.9     , 108338 , 1323
16/08/19 , 59.90 , 59.86 , 59.94 , 59.61 , 59.8     , 140611 , 701
15/08/19 , 59.86 , 59.90 , 60.03 , 59.75 , 59.8     , 75259 , 1542
14/08/19 , 59.86 , 59.80 , 59.91 , 59.52 , 59.8     , 52275 , 1513
13/08/19 , 59.82 , 59.70 , 59.94 , 59.49 , 59.6     , 91606 , 2051
12/08/19 , 59.64 , 59.61 , 59.86 , 59.41 , 59.7     , 69602 , 1277
09/08/19 , 59.73 , 59.64 , 59.75 , 59.38 , 59.6     , 76727 , 1814
08/08/19 , 59.46 , 59.54 , 59.77 , 59.23 , 59.4     , 95549 , 1806
07/08/19 , 59.49 , 59.29 , 59.49 , 59.13 , 59.3     , 82974 , 1395
06/08/19 , 59.32 , 59.31 , 59.39 , 59.17 , 59.3     , 116631 , 1527
05/08/19 , 59.38 , 59.37 , 59.61 , 59.18 , 59.6     , 92759 , 1746
02/08/19 , 59.65 , 59.56 , 59.70 , 59.46 , 59.5     , 102812 , 1275
01/08/19 , 59.61 , 59.61 , 59.90 , 59.33 , 59.8     , 134292 , 1737
31/07/19 , 59.68 , 59.56 , 59.68 , 59.40 , 59.5     , 80016 , 994
30/07/19 , 59.54 , 59.53 , 59.68 , 59.27 , 59.6     , 109563 , 1724
29/07/19 , 59.68 , 59.62 , 59.88 , 59.47 , 59.5     , 119399 , 1794
26/07/19 , 59.61 , 59.54 , 59.62 , 59.48 , 59.6     , 89359 , 1348
25/07/19 , 59.63 , 59.57 , 59.75 , 59.48 , 59.6     , 62664 , 1119
24/07/19 , 59.68 , 59.52 , 59.68 , 59.37 , 59.5     , 130135 , 1360
23/07/19 , 59.57 , 59.43 , 59.57 , 59.27 , 59.3     , 137660 , 1385
22/07/19 , 59.30 , 59.36 , 59.58 , 58.92 , 59.5     , 109442 , 1449
19/07/19 , 59.50 , 59.52 , 59.58 , 59.50 , 59.5     , 42023 , 956
18/07/19 , 59.54 , 59.56 , 59.82 , 59.46 , 59.5     , 151829 , 2444
17/07/19 , 59.54 , 59.54 , 59.61 , 59.48 , 59.6     , 45581 , 1173
16/07/19 , 59.61 , 59.61 , 59.67 , 59.54 , 59.6     , 53294 , 1554
15/07/19 , 59.61 , 59.56 , 59.77 , 59.36 , 59.5     , 81489 , 1799
12/07/19 , 59.36 , 59.52 , 59.64 , 59.28 , 59.5     , 54667 , 1786
11/07/19 , 59.49 , 59.57 , 59.68 , 59.46 , 59.6     , 111633 , 2590
10/07/19 , 59.67 , 59.58 , 59.86 , 58.98 , 59.5     , 180824 , 3083
08/07/19 , 59.49 , 59.28 , 59.50 , 58.86 , 59.2     , 91509 , 1887
05/07/19 , 59.04 , 58.96 , 59.22 , 58.68 , 58.9     , 85681 , 2571
04/07/19 , 58.92 , 59.35 , 59.66 , 58.69 , 59.5     , 148130 , 2220
03/07/19 , 59.66 , 59.56 , 59.79 , 59.37 , 59.6     , 104615 , 2611
02/07/19 , 59.79 , 59.68 , 59.84 , 59.63 , 59.8     , 41733 , 974
01/07/19 , 59.86 , 59.77 , 60.00 , 59.63 , 60.0     , 56309 , 907
28/06/19 , 59.87 , 59.67 , 59.87 , 59.63 , 59.7     , 98517 , 843
27/06/19 , 59.70 , 59.79 , 59.91 , 59.65 , 59.6     , 67629 , 806
26/06/19 , 59.65 , 59.68 , 59.89 , 59.52 , 59.5     , 79057 , 1716
25/06/19 , 59.46 , 59.65 , 59.90 , 59.43 , 59.8     , 140619 , 2811
24/06/19 , 59.79 , 59.68 , 59.83 , 59.54 , 59.8     , 68145 , 1463
21/06/19 , 59.80 , 59.70 , 59.80 , 59.53 , 59.6     , 60529 , 1147
19/06/19 , 59.64 , 59.54 , 59.68 , 59.20 , 59.5     , 92209 , 1162
18/06/19 , 59.44 , 59.54 , 59.68 , 59.39 , 59.4     , 166453 , 1595
17/06/19 , 59.45 , 59.53 , 59.73 , 59.39 , 59.5     , 99660 , 4378
14/06/19 , 59.52 , 59.64 , 59.91 , 59.52 , 59.5     , 67672 , 1225
13/06/19 , 59.62 , 59.75 , 60.01 , 59.52 , 59.5     , 70426 , 860
12/06/19 , 59.61 , 59.54 , 59.61 , 59.34 , 59.5     , 36696 , 679
11/06/19 , 59.52 , 59.36 , 59.55 , 59.20 , 59.3     , 112525 , 1274
10/06/19 , 59.35 , 59.42 , 59.60 , 59.22 , 59.6     , 88794 , 2072
07/06/19 , 59.70 , 59.60 , 59.91 , 59.32 , 59.4     , 100569 , 1209
06/06/19 , 59.35 , 59.46 , 59.57 , 59.26 , 59.4     , 64612 , 1267
05/06/19 , 59.34 , 59.44 , 59.67 , 59.05 , 59.5     , 74521 , 1126
04/06/19 , 59.27 , 59.45 , 59.68 , 59.26 , 59.3     , 57801 , 1281
03/06/19 , 59.44 , 59.37 , 59.54 , 59.20 , 59.5     , 41267 , 648
31/05/19 , 59.36 , 59.36 , 59.43 , 59.27 , 59.4     , 36342 , 736
30/05/19 , 59.43 , 59.31 , 59.43 , 59.07 , 59.2     , 59934 , 662
29/05/19 , 59.30 , 59.17 , 59.30 , 58.98 , 58.9     , 62945 , 817
28/05/19 , 58.98 , 59.03 , 59.22 , 58.86 , 58.9     , 70084 , 1137
27/05/19 , 58.90 , 59.13 , 59.30 , 58.85 , 59.2     , 94224 , 1266
24/05/19 , 59.30 , 59.23 , 59.35 , 59.08 , 59.0     , 50892 , 565
23/05/19 , 59.17 , 59.19 , 59.35 , 59.00 , 59.2     , 50545 , 523
22/05/19 , 59.25 , 59.21 , 59.27 , 59.09 , 59.2     , 48802 , 498
21/05/19 , 59.09 , 58.97 , 59.22 , 58.81 , 59.0     , 84100 , 1213
20/05/19 , 59.12 , 58.91 , 59.17 , 58.78 , 58.9     , 75044 , 824
17/05/19 , 58.86 , 58.86 , 58.98 , 58.65 , 58.6     , 48720 , 691
16/05/19 , 58.63 , 58.76 , 58.98 , 58.62 , 58.7     , 55155 , 839
15/05/19 , 58.72 , 58.74 , 58.85 , 58.62 , 58.7     , 141601 , 947
14/05/19 , 58.82 , 58.76 , 58.86 , 58.74 , 58.7     , 94869 , 845
13/05/19 , 58.76 , 58.77 , 58.88 , 58.71 , 58.7     , 41517 , 383
10/05/19 , 58.84 , 58.85 , 58.98 , 58.74 , 58.9     , 70147 , 1265
09/05/19 , 58.89 , 58.80 , 58.92 , 58.63 , 58.7     , 68635 , 663
08/05/19 , 58.80 , 58.73 , 58.80 , 58.64 , 58.7     , 35185 , 548
07/05/19 , 58.73 , 58.68 , 58.79 , 58.62 , 58.6     , 91262 , 1718
06/05/19 , 58.62 , 58.71 , 58.80 , 58.58 , 58.7     , 54997 , 904
03/05/19 , 58.77 , 58.66 , 58.80 , 58.54 , 58.7     , 203082 , 10876
02/05/19 , 58.76 , 58.63 , 58.92 , 58.54 , 58.9     , 101862 , 1266
30/04/19 , 58.86 , 58.84 , 58.86 , 58.64 , 58.8     , 32047 , 905
29/04/19 , 58.84 , 58.65 , 58.86 , 58.38 , 58.6     , 78779 , 857
26/04/19 , 58.60 , 58.56 , 58.71 , 58.44 , 58.5     , 38849 , 477
25/04/19 , 58.54 , 58.47 , 58.66 , 58.38 , 58.6     , 30130 , 479
24/04/19 , 58.69 , 58.56 , 58.72 , 58.38 , 58.4     , 42643 , 858
23/04/19 , 58.39 , 58.40 , 58.62 , 58.21 , 58.4     , 49785 , 632
22/04/19 , 58.50 , 58.59 , 58.67 , 58.49 , 58.6     , 30220 , 468
18/04/19 , 58.67 , 58.57 , 58.80 , 58.43 , 58.5     , 58406 , 959
17/04/19 , 58.51 , 58.43 , 58.60 , 58.35 , 58.4     , 40516 , 612
16/04/19 , 58.44 , 58.38 , 58.55 , 58.22 , 58.3     , 82801 , 1026
15/04/19 , 58.47 , 58.60 , 58.75 , 58.47 , 58.7     , 31771 , 792
12/04/19 , 58.79 , 58.67 , 58.79 , 58.62 , 58.6     , 31105 , 832
11/04/19 , 58.68 , 58.35 , 58.71 , 58.06 , 58.0     , 48164 , 919
10/04/19 , 58.03 , 58.14 , 58.61 , 58.00 , 58.2     , 104898 , 1307
09/04/19 , 58.21 , 58.57 , 58.80 , 57.95 , 58.6     , 108377 , 30498
08/04/19 , 58.62 , 58.71 , 58.86 , 58.54 , 58.8     , 141039 , 1364
05/04/19 , 58.85 , 58.85 , 58.92 , 58.80 , 58.8     , 46231 , 1048
04/04/19 , 58.85 , 58.85 , 58.94 , 58.80 , 58.8     , 46506 , 929
03/04/19 , 58.84 , 58.80 , 58.92 , 58.77 , 58.9     , 32774 , 850
02/04/19 , 58.92 , 58.85 , 58.96 , 58.80 , 58.8     , 55721 , 1267
01/04/19 , 58.90 , 58.86 , 58.97 , 58.80 , 58.8     , 80636 , 1233
29/03/19 , 58.81 , 58.84 , 59.02 , 58.79 , 58.9     , 37235 , 884
28/03/19 , 58.84 , 58.86 , 59.02 , 58.71 , 58.7     , 39545 , 667
27/03/19 , 58.74 , 58.78 , 58.88 , 58.66 , 58.8     , 44314 , 686
26/03/19 , 58.80 , 58.79 , 58.97 , 58.72 , 58.8     , 26540 , 645
25/03/19 , 58.85 , 58.71 , 58.86 , 58.57 , 58.7     , 77685 , 2197
22/03/19 , 58.79 , 58.84 , 58.97 , 58.68 , 58.9     , 31734 , 735
21/03/19 , 58.97 , 58.74 , 58.97 , 58.57 , 58.7     , 112273 , 1523
20/03/19 , 58.76 , 58.80 , 59.16 , 58.58 , 58.6     , 98552 , 1055
19/03/19 , 58.63 , 58.63 , 58.71 , 58.47 , 58.5     , 45754 , 880
18/03/19 , 58.54 , 58.54 , 58.72 , 58.47 , 58.5     , 75224 , 1029
15/03/19 , 58.60 , 58.58 , 58.80 , 58.47 , 58.7     , 87007 , 1329
14/03/19 , 58.73 , 58.62 , 58.83 , 58.25 , 58.6     , 89574 , 1085
13/03/19 , 58.43 , 58.50 , 58.74 , 58.33 , 58.6     , 111291 , 3533
12/03/19 , 58.50 , 58.60 , 58.76 , 58.49 , 58.7     , 75251 , 7961
11/03/19 , 58.73 , 58.64 , 58.77 , 58.47 , 58.4     , 105412 , 1028
08/03/19 , 58.47 , 58.51 , 58.68 , 58.37 , 58.4     , 82273 , 1004
07/03/19 , 58.47 , 58.43 , 58.52 , 58.30 , 58.3     , 56289 , 880
06/03/19 , 58.37 , 58.35 , 58.46 , 58.30 , 58.3     , 27710 , 605
01/03/19 , 58.30 , 58.40 , 58.79 , 58.09 , 58.3     , 84109 , 1434
28/02/19 , 58.35 , 58.33 , 58.39 , 58.29 , 58.2     , 59905 , 779
27/02/19 , 58.29 , 58.28 , 58.35 , 58.24 , 58.2     , 61531 , 5303
26/02/19 , 58.33 , 58.24 , 58.35 , 58.17 , 58.2     , 45315 , 535
25/02/19 , 58.29 , 58.35 , 58.53 , 58.09 , 58.3     , 59297 , 1266
22/02/19 , 58.36 , 58.38 , 58.50 , 58.27 , 58.4     , 44437 , 1298
21/02/19 , 58.44 , 58.37 , 58.54 , 58.20 , 58.3     , 67274 , 1135
20/02/19 , 58.35 , 58.41 , 58.63 , 58.29 , 58.3     , 57193 , 1123
19/02/19 , 58.37 , 58.38 , 58.44 , 58.32 , 58.3     , 32920 , 595
18/02/19 , 58.38 , 58.44 , 58.49 , 58.31 , 58.4     , 71556 , 1787
15/02/19 , 58.44 , 58.38 , 58.71 , 58.21 , 58.2     , 114197 , 1096
14/02/19 , 58.32 , 58.28 , 58.37 , 58.18 , 58.2     , 55030 , 717
13/02/19 , 58.18 , 58.26 , 58.40 , 58.18 , 58.2     , 41350 , 1116
12/02/19 , 58.20 , 58.30 , 58.40 , 58.20 , 58.2     , 67727 , 816
11/02/19 , 58.37 , 58.25 , 58.40 , 58.10 , 58.2     , 36384 , 1147
08/02/19 , 58.18 , 58.17 , 58.38 , 57.97 , 58.1     , 62857 , 939
07/02/19 , 58.21 , 58.24 , 58.37 , 58.16 , 58.3     , 40670 , 610
06/02/19 , 58.37 , 58.33 , 58.56 , 58.09 , 58.4     , 103042 , 1961
05/02/19 , 58.38 , 58.44 , 58.58 , 58.38 , 58.5     , 81476 , 1139
04/02/19 , 58.55 , 58.50 , 58.63 , 58.38 , 58.5     , 44009 , 996
01/02/19 , 58.53 , 58.63 , 58.84 , 58.38 , 58.7     , 136440 , 2020
31/01/19 , 58.53 , 58.63 , 58.71 , 58.44 , 58.7     , 59426 , 679
30/01/19 , 58.71 , 58.62 , 58.72 , 58.40 , 58.6     , 52252 , 822
29/01/19 , 58.63 , 58.63 , 58.72 , 58.33 , 58.4     , 64607 , 612
28/01/19 , 58.40 , 58.40 , 58.64 , 58.22 , 58.3     , 65381 , 1189
24/01/19 , 58.35 , 58.39 , 58.53 , 58.29 , 58.2     , 49373 , 673
23/01/19 , 58.27 , 58.35 , 58.53 , 58.20 , 58.4     , 56439 , 626
22/01/19 , 58.38 , 58.42 , 58.53 , 58.33 , 58.3     , 93591 , 884
21/01/19 , 58.31 , 58.35 , 58.56 , 58.25 , 58.3     , 45143 , 725
18/01/19 , 58.40 , 58.38 , 58.53 , 58.21 , 58.4     , 65520 , 837
17/01/19 , 58.26 , 58.35 , 58.42 , 58.25 , 58.3     , 28307 , 713
16/01/19 , 58.37 , 58.28 , 58.40 , 58.20 , 58.3     , 73852 , 1056
15/01/19 , 58.26 , 58.25 , 58.40 , 58.18 , 58.4     , 61446 , 792
14/01/19 , 58.38 , 58.35 , 58.56 , 58.19 , 58.2     , 35849 , 775
11/01/19 , 58.25 , 58.35 , 58.44 , 58.24 , 58.2     , 36055 , 957
10/01/19 , 58.26 , 58.22 , 58.38 , 58.16 , 58.1     , 39895 , 1036
09/01/19 , 58.20 , 58.25 , 58.38 , 58.17 , 58.3     , 32249 , 1025
08/01/19 , 58.40 , 58.37 , 58.53 , 58.17 , 58.1     , 121770 , 1115
07/01/19 , 58.25 , 58.15 , 58.33 , 58.04 , 58.1     , 69331 , 1494
04/01/19 , 58.17 , 58.16 , 58.26 , 58.07 , 58.2     , 63306 , 1266
03/01/19 , 58.24 , 58.23 , 58.31 , 58.17 , 58.3     , 33869 , 565
02/01/19 , 58.24 , 58.26 , 58.39 , 58.17 , 58.3     , 27471 , 576
28/12/18 , 58.38 , 58.27 , 58.38 , 58.16 , 58.3     , 54561 , 414
27/12/18 , 58.37 , 58.35 , 58.39 , 58.10 , 58.2     , 36093 , 602
26/12/18 , 58.25 , 58.10 , 58.36 , 57.87 , 58.1     , 22008 , 398
21/12/18 , 58.14 , 58.09 , 58.24 , 57.87 , 58.0     , 37558 , 516
20/12/18 , 57.95 , 57.92 , 58.16 , 57.79 , 57.8     , 125589 , 34925
19/12/18 , 57.80 , 57.90 , 58.07 , 57.78 , 57.9     , 73790 , 5132
18/12/18 , 57.94 , 57.91 , 58.08 , 57.80 , 57.9     , 52470 , 1833
17/12/18 , 57.94 , 57.92 , 58.10 , 57.78 , 58.0     , 50010 , 845
14/12/18 , 57.95 , 58.07 , 58.23 , 57.87 , 58.0     , 38752 , 482
13/12/18 , 57.99 , 57.98 , 58.20 , 57.87 , 57.9     , 36716 , 941
12/12/18 , 58.06 , 58.07 , 58.25 , 57.96 , 58.0     , 31230 , 481
11/12/18 , 57.91 , 57.99 , 58.13 , 57.91 , 57.9     , 45735 , 505
10/12/18 , 57.91 , 57.95 , 58.16 , 57.80 , 58.0     , 58219 , 716
07/12/18 , 58.09 , 57.99 , 58.16 , 57.87 , 58.0     , 25280 , 526
06/12/18 , 58.04 , 57.96 , 58.08 , 57.87 , 57.8     , 31927 , 619
05/12/18 , 58.04 , 57.90 , 58.04 , 57.74 , 57.8     , 49366 , 635
04/12/18 , 57.86 , 57.86 , 58.10 , 57.65 , 58.0     , 52816 , 1026
03/12/18 , 57.99 , 58.02 , 58.23 , 57.87 , 58.2     , 37679 , 705
30/11/18 , 58.33 , 58.25 , 58.35 , 58.17 , 58.2     , 33823 , 675
29/11/18 , 58.35 , 58.18 , 58.35 , 57.99 , 58.0     , 24837 , 422
28/11/18 , 58.18 , 57.99 , 58.18 , 57.87 , 58.0     , 46585 , 802
27/11/18 , 58.09 , 58.04 , 58.09 , 57.91 , 58.0     , 28310 , 508
26/11/18 , 57.96 , 58.06 , 58.14 , 57.87 , 58.0     , 28249 , 859
23/11/18 , 58.14 , 58.10 , 58.35 , 57.87 , 58.1     , 32984 , 628
22/11/18 , 58.24 , 58.09 , 58.32 , 57.82 , 57.9     , 50775 , 660
21/11/18 , 58.02 , 57.93 , 58.05 , 57.81 , 57.9     , 46674 , 528
19/11/18 , 57.91 , 57.88 , 57.97 , 57.82 , 57.8     , 30966 , 508
16/11/18 , 57.79 , 57.78 , 57.93 , 57.60 , 57.8     , 38867 , 766
14/11/18 , 57.96 , 57.82 , 57.98 , 57.67 , 57.8     , 33616 , 681
13/11/18 , 57.86 , 57.82 , 57.86 , 57.63 , 57.6     , 22905 , 371
12/11/18 , 57.57 , 57.68 , 57.87 , 57.57 , 57.7     , 55673 , 814
09/11/18 , 57.67 , 57.62 , 57.74 , 57.55 , 57.5     , 32777 , 619
08/11/18 , 57.58 , 57.62 , 57.82 , 57.54 , 57.6     , 34777 , 505
07/11/18 , 57.68 , 57.55 , 57.72 , 57.41 , 57.4     , 51202 , 6446
06/11/18 , 57.37 , 57.67 , 57.92 , 57.31 , 57.8     , 86762 , 1510
05/11/18 , 57.95 , 57.84 , 57.95 , 57.72 , 57.9     , 22016 , 341
01/11/18 , 57.87 , 57.82 , 58.04 , 57.63 , 57.9     , 28682 , 524
31/10/18 , 57.87 , 58.00 , 58.13 , 57.80 , 57.9     , 71844 , 479
30/10/18 , 57.98 , 57.92 , 57.99 , 57.81 , 57.8     , 17011 , 269
29/10/18 , 57.99 , 57.92 , 58.33 , 57.68 , 57.8     , 44703 , 697
26/10/18 , 57.80 , 57.67 , 57.87 , 57.49 , 57.8     , 30894 , 592
25/10/18 , 57.83 , 57.78 , 57.90 , 57.55 , 57.8     , 35734 , 706
24/10/18 , 57.83 , 57.76 , 57.83 , 57.51 , 57.6     , 41304 , 572
23/10/18 , 57.66 , 57.59 , 57.73 , 57.46 , 57.5     , 14655 , 239
22/10/18 , 57.59 , 57.45 , 57.61 , 57.31 , 57.3     , 26890 , 567
19/10/18 , 57.32 , 57.27 , 57.43 , 57.15 , 57.2     , 32049 , 657
18/10/18 , 57.24 , 57.24 , 57.36 , 57.06 , 57.2     , 30792 , 430
17/10/18 , 57.24 , 57.26 , 57.49 , 56.98 , 57.2     , 39441 , 503
16/10/18 , 57.25 , 57.29 , 57.49 , 57.15 , 57.4     , 49682 , 3845
15/10/18 , 57.44 , 57.53 , 57.71 , 57.37 , 57.5     , 43438 , 477
11/10/18 , 57.49 , 57.53 , 57.65 , 57.37 , 57.4     , 33614 , 506
10/10/18 , 57.41 , 57.55 , 57.80 , 57.40 , 57.5     , 60320 , 560
09/10/18 , 57.51 , 57.57 , 57.80 , 57.31 , 57.3     , 98990 , 546
08/10/18 , 57.51 , 57.27 , 57.61 , 56.72 , 57.6     , 112576 , 725
05/10/18 , 57.64 , 57.26 , 57.64 , 56.82 , 56.8     , 60861 , 806
04/10/18 , 56.86 , 56.82 , 57.26 , 56.52 , 56.6     , 52898 , 372
03/10/18 , 56.71 , 56.65 , 57.21 , 56.16 , 56.7     , 42749 , 399
02/10/18 , 56.78 , 56.64 , 57.31 , 55.63 , 57.0     , 63605 , 1250
01/10/18 , 57.24 , 57.30 , 57.51 , 57.05 , 57.5     , 24314 , 283
28/09/18 , 57.45 , 57.34 , 57.49 , 57.06 , 57.4     , 117503 , 1079
27/09/18 , 57.49 , 57.36 , 57.49 , 57.26 , 57.4     , 23093 , 278
26/09/18 , 57.44 , 57.50 , 57.66 , 57.42 , 57.6     , 60822 , 417
25/09/18 , 57.72 , 57.55 , 57.75 , 57.39 , 57.3     , 29654 , 304
24/09/18 , 57.40 , 57.45 , 57.57 , 57.37 , 57.4     , 23418 , 312
21/09/18 , 57.49 , 57.36 , 57.49 , 57.30 , 57.4     , 18941 , 321
20/09/18 , 57.49 , 57.47 , 57.55 , 57.35 , 57.4     , 29745 , 317
19/09/18 , 57.49 , 57.35 , 57.55 , 57.25 , 57.5     , 24043 , 340
18/09/18 , 57.37 , 57.45 , 57.61 , 57.33 , 57.5     , 53138 , 531
17/09/18 , 57.50 , 57.56 , 57.73 , 57.43 , 57.4     , 53102 , 627
14/09/18 , 57.49 , 57.63 , 57.83 , 57.48 , 57.7     , 48665 , 384
13/09/18 , 57.66 , 57.69 , 57.87 , 57.49 , 57.7     , 67876 , 219
12/09/18 , 57.87 , 57.58 , 57.87 , 57.44 , 57.4     , 45435 , 311
11/09/18 , 57.49 , 57.61 , 57.77 , 57.47 , 57.6     , 77246 , 498
10/09/18 , 57.65 , 57.57 , 57.65 , 57.36 , 57.4     , 43994 , 554
06/09/18 , 57.49 , 57.49 , 57.65 , 57.24 , 57.3     , 66274 , 521
05/09/18 , 57.19 , 57.31 , 57.49 , 56.99 , 57.2     , 63496 , 1404
04/09/18 , 57.33 , 57.23 , 57.61 , 56.93 , 57.6     , 63571 , 921
03/09/18 , 57.61 , 57.38 , 57.78 , 56.88 , 57.7     , 83960 , 747
31/08/18 , 57.55 , 57.73 , 58.25 , 57.41 , 57.5     , 35616 , 511
30/08/18 , 57.57 , 57.62 , 57.73 , 57.41 , 57.4     , 25515 , 285
29/08/18 , 57.62 , 57.31 , 57.62 , 57.24 , 57.2     , 41040 , 421
28/08/18 , 57.34 , 57.34 , 57.49 , 57.15 , 57.1     , 36266 , 608
27/08/18 , 57.15 , 57.26 , 57.48 , 56.98 , 57.1     , 64035 , 573
24/08/18 , 57.15 , 57.31 , 57.51 , 56.97 , 56.9     , 60983 , 499
23/08/18 , 57.12 , 56.99 , 57.30 , 56.89 , 57.1     , 64620 , 430
22/08/18 , 57.30 , 57.05 , 57.30 , 56.86 , 57.2     , 127658 , 995
21/08/18 , 57.30 , 57.13 , 57.37 , 56.94 , 57.0     , 38366 , 283
20/08/18 , 57.09 , 57.12 , 57.21 , 56.92 , 57.1     , 74169 , 482
17/08/18 , 57.14 , 57.10 , 57.15 , 56.96 , 57.1     , 19770 , 307
16/08/18 , 56.94 , 57.06 , 57.26 , 56.94 , 56.9     , 72541 , 794
15/08/18 , 56.94 , 56.97 , 57.15 , 56.87 , 56.9     , 72996 , 1104
14/08/18 , 56.98 , 56.82 , 57.13 , 56.60 , 56.9     , 66808 , 659
13/08/18 , 56.89 , 56.89 , 56.97 , 56.80 , 56.8     , 43690 , 725
10/08/18 , 56.80 , 56.85 , 56.86 , 56.80 , 56.8     , 43050 , 270
09/08/18 , 56.80 , 56.82 , 56.88 , 56.71 , 56.8     , 47130 , 347
08/08/18 , 56.86 , 56.66 , 56.89 , 56.51 , 56.5     , 40527 , 384
07/08/18 , 56.59 , 56.58 , 56.60 , 56.49 , 56.5     , 93317 , 693
06/08/18 , 56.60 , 56.58 , 56.60 , 56.40 , 56.5     , 53521 , 589
03/08/18 , 56.60 , 56.55 , 56.68 , 56.34 , 56.6     , 64230 , 578
02/08/18 , 56.64 , 56.74 , 56.94 , 56.31 , 56.8     , 50249 , 468
01/08/18 , 56.86 , 56.82 , 57.05 , 56.64 , 56.8     , 46412 , 865
31/07/18 , 56.82 , 56.81 , 56.82 , 56.74 , 56.8     , 38555 , 487
30/07/18 , 56.82 , 56.89 , 56.98 , 56.80 , 56.8     , 37135 , 434
27/07/18 , 56.89 , 56.88 , 57.02 , 56.78 , 56.8     , 61665 , 906
26/07/18 , 56.79 , 56.89 , 57.15 , 56.78 , 56.9     , 40285 , 788
25/07/18 , 56.95 , 56.87 , 57.02 , 56.73 , 56.8     , 88893 , 1927
24/07/18 , 56.87 , 56.95 , 57.12 , 56.87 , 57.1     , 57349 , 782
23/07/18 , 57.13 , 57.24 , 57.31 , 56.99 , 57.0     , 71380 , 587
20/07/18 , 57.26 , 57.24 , 57.34 , 56.95 , 57.2     , 79308 , 434
19/07/18 , 57.15 , 57.14 , 57.31 , 56.87 , 56.9     , 69462 , 873
18/07/18 , 57.07 , 56.92 , 57.11 , 56.86 , 56.8     , 155440 , 731
17/07/18 , 56.85 , 56.89 , 57.06 , 56.80 , 56.9     , 53666 , 780
16/07/18 , 56.88 , 57.04 , 57.24 , 56.82 , 56.8     , 56262 , 1483
13/07/18 , 56.82 , 56.99 , 57.22 , 56.80 , 57.1     , 90776 , 4865
12/07/18 , 57.08 , 57.15 , 57.30 , 56.88 , 57.3     , 58980 , 592
11/07/18 , 57.03 , 57.11 , 57.40 , 56.80 , 56.8     , 106414 , 1004
10/07/18 , 56.85 , 56.99 , 57.38 , 56.78 , 57.3     , 73585 , 1270
06/07/18 , 57.31 , 57.26 , 57.39 , 56.80 , 57.1     , 65093 , 479
05/07/18 , 57.27 , 56.93 , 57.27 , 56.66 , 57.0     , 50296 , 640
04/07/18 , 57.01 , 57.16 , 57.31 , 56.66 , 57.2     , 87712 , 801
03/07/18 , 57.26 , 56.97 , 57.30 , 56.71 , 56.8     , 64229 , 1338
02/07/18 , 56.78 , 56.83 , 57.01 , 56.74 , 57.0     , 40970 , 341
29/06/18 , 56.92 , 56.64 , 57.16 , 56.44 , 56.4     , 63516 , 702
28/06/18 , 56.45 , 56.47 , 56.80 , 56.35 , 56.8     , 53691 , 1054
27/06/18 , 56.74 , 56.80 , 57.15 , 56.60 , 56.8     , 35425 , 908
26/06/18 , 56.88 , 56.59 , 57.18 , 55.90 , 56.3     , 98014 , 986
25/06/18 , 55.92 , 55.96 , 56.58 , 55.62 , 55.6     , 90690 , 672
22/06/18 , 55.62 , 55.72 , 55.99 , 55.51 , 55.9     , 64490 , 560
21/06/18 , 56.00 , 55.89 , 56.00 , 55.62 , 56.0     , 74568 , 511
20/06/18 , 55.97 , 55.92 , 56.05 , 55.74 , 55.8     , 45085 , 460
19/06/18 , 55.80 , 56.35 , 56.64 , 55.80 , 56.3     , 143829 , 808
18/06/18 , 56.35 , 56.38 , 56.51 , 56.35 , 56.4     , 60335 , 1202
15/06/18 , 56.45 , 56.40 , 56.55 , 56.18 , 56.1     , 55907 , 880
14/06/18 , 56.45 , 56.47 , 56.58 , 56.23 , 56.3     , 55570 , 429
13/06/18 , 56.47 , 56.43 , 56.58 , 56.23 , 56.4     , 133136 , 951
12/06/18 , 56.47 , 56.58 , 56.69 , 56.47 , 56.5     , 49560 , 530
11/06/18 , 56.55 , 56.58 , 56.67 , 56.48 , 56.5     , 18914 , 458
08/06/18 , 56.46 , 56.48 , 56.58 , 56.15 , 56.1     , 28040 , 360
07/06/18 , 56.45 , 56.35 , 56.58 , 55.92 , 56.5     , 107583 , 851
06/06/18 , 56.46 , 56.58 , 56.67 , 56.45 , 56.6     , 42837 , 377
05/06/18 , 56.56 , 56.58 , 56.84 , 56.36 , 56.5     , 41408 , 716
04/06/18 , 56.54 , 56.54 , 57.37 , 56.15 , 56.4     , 51260 , 540
01/06/18 , 56.45 , 56.30 , 56.45 , 55.98 , 55.9     , 152861 , 818
30/05/18 , 56.12 , 56.13 , 56.17 , 56.02 , 56.1     , 79553 , 4237
29/05/18 , 56.11 , 55.90 , 56.11 , 55.33 , 55.7     , 157633 , 647
28/05/18 , 55.82 , 55.80 , 56.04 , 55.49 , 55.8     , 84889 , 601
25/05/18 , 55.95 , 55.76 , 56.05 , 55.52 , 55.7     , 97627 , 584
24/05/18 , 55.76 , 55.52 , 55.82 , 55.31 , 55.8     , 80173 , 832
23/05/18 , 55.83 , 55.57 , 55.86 , 55.37 , 55.5     , 122444 , 1025
22/05/18 , 55.68 , 55.56 , 55.82 , 55.37 , 55.8     , 98204 , 734
21/05/18 , 55.76 , 55.55 , 55.86 , 55.28 , 55.3     , 61682 , 859
18/05/18 , 55.41 , 55.37 , 55.68 , 55.19 , 55.3     , 83950 , 724
17/05/18 , 55.47 , 55.30 , 55.47 , 55.09 , 55.2     , 80434 , 1950
16/05/18 , 55.26 , 55.22 , 55.47 , 55.05 , 55.4     , 108387 , 2462
15/05/18 , 55.41 , 55.41 , 55.58 , 55.11 , 55.5     , 69753 , 1145
14/05/18 , 55.56 , 55.59 , 55.68 , 55.49 , 55.6     , 35878 , 745
11/05/18 , 55.47 , 55.58 , 55.90 , 55.38 , 55.6     , 69967 , 997
10/05/18 , 55.49 , 55.65 , 55.94 , 55.41 , 55.9     , 59156 , 704
09/05/18 , 55.90 , 55.70 , 55.98 , 55.47 , 55.5     , 55520 , 703
08/05/18 , 55.60 , 55.41 , 55.67 , 55.19 , 55.2     , 109611 , 1233
07/05/18 , 55.27 , 55.14 , 55.27 , 55.06 , 55.1     , 35130 , 847
04/05/18 , 55.15 , 55.12 , 55.38 , 54.96 , 55.3     , 82734 , 1761
03/05/18 , 55.31 , 55.30 , 55.80 , 55.05 , 55.0     , 66255 , 1037
02/05/18 , 54.98 , 54.96 , 55.05 , 54.86 , 55.0     , 48230 , 946
30/04/18 , 55.22 , 55.15 , 55.26 , 55.02 , 55.2     , 21920 , 1077
27/04/18 , 55.13 , 55.06 , 55.29 , 54.91 , 55.2     , 58184 , 1323
26/04/18 , 55.26 , 55.19 , 55.28 , 55.06 , 55.1     , 35979 , 879
25/04/18 , 55.05 , 55.10 , 55.26 , 54.98 , 55.2     , 62138 , 1393
24/04/18 , 55.13 , 55.13 , 55.25 , 55.01 , 55.2     , 63148 , 741
23/04/18 , 55.18 , 55.21 , 55.28 , 55.13 , 55.1     , 37421 , 402
20/04/18 , 55.20 , 55.18 , 55.25 , 55.04 , 55.2     , 26230 , 370
19/04/18 , 55.21 , 55.25 , 55.40 , 55.07 , 55.2     , 89229 , 1195
18/04/18 , 55.21 , 55.25 , 55.35 , 55.13 , 55.3     , 35622 , 800
17/04/18 , 55.36 , 55.28 , 55.45 , 55.11 , 55.3     , 84271 , 1421
16/04/18 , 55.36 , 55.35 , 55.47 , 55.21 , 55.3     , 80820 , 1146
13/04/18 , 55.30 , 55.35 , 55.53 , 55.07 , 55.4     , 81684 , 1122
12/04/18 , 55.45 , 55.41 , 55.71 , 55.25 , 55.6     , 179386 , 1803
11/04/18 , 55.65 , 55.62 , 55.81 , 55.44 , 55.5     , 103787 , 983
10/04/18 , 55.44 , 55.49 , 55.68 , 55.30 , 55.6     , 65962 , 495
09/04/18 , 55.68 , 55.52 , 55.77 , 55.28 , 55.5     , 51012 , 538
06/04/18 , 55.74 , 55.65 , 55.85 , 55.28 , 55.3     , 112784 , 803
05/04/18 , 55.28 , 55.30 , 55.53 , 55.18 , 55.2     , 109316 , 975
04/04/18 , 55.26 , 55.26 , 55.28 , 55.03 , 55.1     , 90155 , 1211
03/04/18 , 55.11 , 55.17 , 55.21 , 55.03 , 55.2     , 34656 , 411
02/04/18 , 55.21 , 55.26 , 55.60 , 55.10 , 55.6     , 53058 , 648
29/03/18 , 55.30 , 55.24 , 55.44 , 55.05 , 55.1     , 75582 , 892
28/03/18 , 55.24 , 55.19 , 55.46 , 55.06 , 55.2     , 70069 , 787
27/03/18 , 55.26 , 55.13 , 55.45 , 54.94 , 55.2     , 129231 , 1746
26/03/18 , 55.17 , 55.10 , 55.23 , 54.97 , 55.1     , 43626 , 746
23/03/18 , 55.25 , 55.18 , 55.25 , 55.09 , 55.2     , 54815 , 512
22/03/18 , 55.24 , 55.18 , 55.25 , 55.05 , 55.0     , 116690 , 842
21/03/18 , 55.24 , 55.19 , 55.25 , 55.05 , 55.2     , 50351 , 503
20/03/18 , 55.25 , 55.09 , 55.25 , 54.98 , 55.0     , 61316 , 728
19/03/18 , 55.15 , 55.05 , 55.17 , 55.01 , 55.0     , 53236 , 457
16/03/18 , 55.09 , 55.03 , 55.11 , 54.88 , 55.0     , 62172 , 828
15/03/18 , 55.06 , 55.05 , 55.25 , 54.90 , 55.1     , 104921 , 1152
14/03/18 , 55.16 , 55.26 , 55.45 , 55.02 , 55.3     , 60940 , 665
13/03/18 , 55.29 , 55.40 , 55.85 , 55.14 , 55.2     , 155263 , 1231
12/03/18 , 55.37 , 55.10 , 55.38 , 54.75 , 54.8     , 147349 , 1197
09/03/18 , 54.84 , 54.71 , 54.84 , 54.46 , 54.6     , 94425 , 674
08/03/18 , 54.65 , 54.83 , 54.94 , 54.65 , 54.9     , 64022 , 758
07/03/18 , 54.94 , 54.65 , 54.94 , 54.24 , 54.2     , 136523 , 1313
06/03/18 , 54.39 , 54.20 , 54.41 , 54.08 , 54.2     , 80257 , 1260
05/03/18 , 54.22 , 54.25 , 54.66 , 53.95 , 54.6     , 58576 , 1092
02/03/18 , 54.41 , 54.80 , 55.05 , 54.04 , 55.0     , 71728 , 649
01/03/18 , 55.05 , 55.05 , 55.37 , 54.75 , 54.9     , 94897 , 1337
28/02/18 , 54.98 , 54.89 , 55.26 , 54.66 , 54.8     , 123137 , 2275
27/02/18 , 54.76 , 54.79 , 54.93 , 54.66 , 54.6     , 36924 , 753
26/02/18 , 54.75 , 54.79 , 55.11 , 54.57 , 55.1     , 77269 , 747
23/02/18 , 54.83 , 54.78 , 54.93 , 54.66 , 54.8     , 53933 , 948
22/02/18 , 54.83 , 54.82 , 54.93 , 54.73 , 54.7     , 28748 , 702
21/02/18 , 54.76 , 54.77 , 54.97 , 54.66 , 54.7     , 62001 , 1737
20/02/18 , 54.79 , 54.65 , 54.79 , 54.57 , 54.6     , 57084 , 1321
19/02/18 , 54.67 , 54.67 , 54.76 , 54.63 , 54.7     , 52863 , 887
16/02/18 , 54.79 , 54.75 , 54.79 , 54.49 , 54.7     , 38993 , 440
15/02/18 , 54.68 , 54.74 , 54.96 , 54.38 , 54.8     , 84404 , 1061
14/02/18 , 54.79 , 54.76 , 54.85 , 54.66 , 54.8     , 41583 , 565
09/02/18 , 54.88 , 54.92 , 55.07 , 54.76 , 54.7     , 67877 , 820
08/02/18 , 55.03 , 55.08 , 55.74 , 54.76 , 54.9     , 43963 , 440
07/02/18 , 54.83 , 54.76 , 55.18 , 54.66 , 54.9     , 47773 , 487
06/02/18 , 55.19 , 54.87 , 55.20 , 54.66 , 54.8     , 50492 , 392
05/02/18 , 54.68 , 54.86 , 55.17 , 54.66 , 54.8     , 32400 , 292
02/02/18 , 54.66 , 54.72 , 55.20 , 54.38 , 54.7     , 82351 , 570
01/02/18 , 54.79 , 54.62 , 55.74 , 54.13 , 55.7     , 58976 , 584
31/01/18 , 55.35 , 55.07 , 55.81 , 54.67 , 54.6     , 57155 , 546
30/01/18 , 54.89 , 54.87 , 55.35 , 54.60 , 55.3     , 43148 , 498
29/01/18 , 55.06 , 55.05 , 55.35 , 54.61 , 55.0     , 54513 , 484
26/01/18 , 55.04 , 54.22 , 55.22 , 53.87 , 54.2     , 68412 , 441
24/01/18 , 54.46 , 54.56 , 54.84 , 54.25 , 54.2     , 76801 , 1198
23/01/18 , 54.32 , 54.18 , 54.32 , 53.72 , 54.0     , 82012 , 327
22/01/18 , 54.32 , 54.46 , 54.75 , 54.16 , 54.3     , 65083 , 451
19/01/18 , 54.32 , 54.63 , 54.75 , 54.32 , 54.6     , 86816 , 464
18/01/18 , 54.66 , 54.40 , 54.74 , 54.06 , 54.1     , 84472 , 1348
17/01/18 , 54.16 , 54.41 , 54.72 , 54.04 , 54.0     , 83071 , 629
16/01/18 , 54.16 , 54.14 , 54.63 , 53.53 , 54.0     , 83653 , 527
15/01/18 , 54.05 , 53.84 , 54.22 , 53.30 , 53.8     , 155026 , 3055
12/01/18 , 53.94 , 53.47 , 53.97 , 53.12 , 53.3     , 85570 , 323
11/01/18 , 53.42 , 53.30 , 53.42 , 53.15 , 53.1     , 32818 , 234
10/01/18 , 53.21 , 53.14 , 53.29 , 53.00 , 53.0     , 49510 , 383
09/01/18 , 53.12 , 53.02 , 53.14 , 52.83 , 52.8     , 39650 , 291
08/01/18 , 52.85 , 53.09 , 53.29 , 52.84 , 52.8     , 35941 , 344
05/01/18 , 52.83 , 53.02 , 53.29 , 52.83 , 52.8     , 57306 , 295
04/01/18 , 53.14 , 52.89 , 53.25 , 52.80 , 52.9     , 43448 , 284
03/01/18 , 52.80 , 52.64 , 52.94 , 52.42 , 52.9     , 80267 , 488
02/01/18 , 52.95 , 52.67 , 52.95 , 52.33 , 52.7     , 28417 , 232
28/12/17 , 52.94 , 52.89 , 52.96 , 52.77 , 52.8     , 38083 , 186
27/12/17 , 52.90 , 52.84 , 52.90 , 52.57 , 52.8     , 33057 , 188
26/12/17 , 52.90 , 52.63 , 53.20 , 51.94 , 51.9     , 82521 , 362
22/12/17 , 51.85 , 51.99 , 52.19 , 51.78 , 52.0     , 74817 , 1317
21/12/17 , 52.10 , 52.22 , 52.54 , 52.01 , 52.2     , 93265 , 496
20/12/17 , 52.27 , 52.21 , 52.33 , 52.15 , 52.1     , 59665 , 275
19/12/17 , 52.18 , 52.20 , 52.51 , 52.02 , 52.5     , 79868 , 489
18/12/17 , 52.52 , 52.39 , 52.59 , 52.19 , 52.4     , 71578 , 759
15/12/17 , 52.42 , 52.37 , 52.58 , 52.12 , 52.4     , 47151 , 350
14/12/17 , 52.57 , 52.42 , 52.59 , 52.24 , 52.5     , 31991 , 195
13/12/17 , 52.61 , 52.18 , 52.61 , 51.95 , 52.0     , 105696 , 950
12/12/17 , 52.05 , 52.08 , 52.19 , 51.95 , 51.9     , 52185 , 508
11/12/17 , 51.95 , 52.03 , 52.24 , 51.85 , 52.1     , 61653 , 410
08/12/17 , 52.24 , 52.27 , 52.40 , 52.10 , 52.4     , 46679 , 179
07/12/17 , 52.33 , 52.29 , 52.42 , 52.16 , 52.2     , 72308 , 356
06/12/17 , 52.27 , 52.20 , 52.37 , 52.19 , 52.2     , 69263 , 312
05/12/17 , 52.20 , 52.23 , 52.40 , 52.12 , 52.2     , 93256 , 481
04/12/17 , 52.24 , 52.12 , 52.37 , 51.99 , 52.1     , 62269 , 644
01/12/17 , 52.14 , 52.12 , 52.41 , 51.55 , 52.3     , 67318 , 433
30/11/17 , 52.14 , 52.08 , 52.14 , 51.91 , 51.9     , 54379 , 524
29/11/17 , 51.98 , 51.85 , 52.12 , 51.68 , 51.8     , 88656 , 510
28/11/17 , 51.76 , 51.80 , 51.94 , 51.71 , 51.8     , 39346 , 189
27/11/17 , 51.71 , 51.84 , 52.12 , 51.63 , 51.9     , 47192 , 341
24/11/17 , 52.13 , 52.19 , 52.47 , 51.71 , 52.1     , 111076 , 895
23/11/17 , 52.02 , 51.89 , 52.13 , 51.66 , 51.8     , 125372 , 610
22/11/17 , 51.88 , 52.14 , 52.50 , 51.63 , 52.4     , 88160 , 618
21/11/17 , 52.47 , 52.31 , 52.50 , 51.74 , 51.9     , 121491 , 572
17/11/17 , 52.13 , 52.19 , 52.47 , 51.88 , 51.8     , 112117 , 606
16/11/17 , 51.88 , 51.60 , 51.95 , 50.91 , 51.7     , 111451 , 536
14/11/17 , 51.76 , 51.72 , 51.79 , 51.58 , 51.6     , 46423 , 241
13/11/17 , 51.63 , 51.64 , 51.82 , 51.43 , 51.4     , 40384 , 261
10/11/17 , 51.50 , 51.58 , 51.78 , 51.33 , 51.3     , 43252 , 240
09/11/17 , 51.31 , 51.56 , 52.02 , 51.24 , 51.4     , 79113 , 587
08/11/17 , 51.55 , 51.58 , 51.80 , 51.43 , 51.8     , 49617 , 407
07/11/17 , 51.63 , 51.57 , 52.10 , 51.41 , 51.7     , 64267 , 628
06/11/17 , 51.51 , 51.56 , 52.13 , 51.21 , 51.2     , 86532 , 491
03/11/17 , 51.30 , 51.42 , 51.58 , 51.30 , 51.4     , 33013 , 249
01/11/17 , 51.40 , 51.41 , 51.88 , 51.24 , 51.8     , 55251 , 330
31/10/17 , 51.53 , 51.59 , 51.77 , 51.34 , 51.7     , 44677 , 349
30/10/17 , 51.77 , 51.74 , 51.85 , 51.38 , 51.6     , 53118 , 320
27/10/17 , 51.76 , 51.70 , 51.77 , 51.39 , 51.6     , 77540 , 363
26/10/17 , 51.66 , 51.63 , 51.77 , 51.39 , 51.6     , 46091 , 298
25/10/17 , 51.63 , 51.59 , 52.07 , 51.19 , 51.3     , 98397 , 633
24/10/17 , 51.35 , 51.30 , 51.52 , 51.04 , 51.3     , 115001 , 581
23/10/17 , 51.33 , 51.43 , 51.66 , 51.05 , 51.5     , 71040 , 483
20/10/17 , 51.48 , 51.56 , 51.86 , 51.38 , 51.7     , 96600 , 513
19/10/17 , 51.77 , 51.74 , 51.86 , 51.63 , 51.7     , 54399 , 359
18/10/17 , 51.72 , 51.73 , 52.09 , 51.53 , 51.7     , 78965 , 560
17/10/17 , 51.65 , 51.72 , 51.94 , 51.55 , 51.7     , 62949 , 460
16/10/17 , 51.89 , 51.63 , 52.29 , 49.75 , 52.2     , 158581 , 1103
13/10/17 , 52.27 , 52.16 , 52.29 , 51.94 , 52.2     , 40197 , 887
11/10/17 , 52.22 , 52.06 , 52.22 , 51.85 , 52.0     , 37879 , 319
10/10/17 , 51.97 , 52.15 , 52.47 , 51.77 , 52.0     , 85227 , 425
09/10/17 , 52.07 , 52.11 , 52.29 , 51.89 , 52.1     , 35462 , 301
06/10/17 , 52.13 , 52.12 , 52.29 , 51.80 , 52.1     , 43674 , 297
05/10/17 , 52.30 , 52.41 , 52.76 , 52.29 , 52.5     , 48838 , 416
04/10/17 , 52.46 , 52.44 , 52.97 , 52.30 , 52.7     , 49668 , 1481
03/10/17 , 52.73 , 52.58 , 52.84 , 52.30 , 52.3     , 46692 , 308
02/10/17 , 52.64 , 52.51 , 52.89 , 52.29 , 52.8     , 52143 , 316
29/09/17 , 52.82 , 52.70 , 52.83 , 52.60 , 52.8     , 75669 , 259
28/09/17 , 52.68 , 52.60 , 52.84 , 52.46 , 52.6     , 78760 , 265
27/09/17 , 52.74 , 52.74 , 52.91 , 52.53 , 52.7     , 100134 , 311
26/09/17 , 52.73 , 52.57 , 52.73 , 52.33 , 52.5     , 48606 , 224
25/09/17 , 52.58 , 52.55 , 52.64 , 52.46 , 52.6     , 51720 , 286
22/09/17 , 52.66 , 52.60 , 52.70 , 52.34 , 52.5     , 44960 , 232
21/09/17 , 52.55 , 52.49 , 52.61 , 52.22 , 52.5     , 58505 , 303
20/09/17 , 52.57 , 52.54 , 52.71 , 52.46 , 52.5     , 76521 , 386
19/09/17 , 52.55 , 52.50 , 52.67 , 52.46 , 52.6     , 50449 , 328
18/09/17 , 52.68 , 52.57 , 52.74 , 52.46 , 52.7     , 50751 , 402
15/09/17 , 52.57 , 52.69 , 52.89 , 52.29 , 52.4     , 96449 , 668
14/09/17 , 52.46 , 52.24 , 52.46 , 52.03 , 52.4     , 46598 , 410
13/09/17 , 52.41 , 52.16 , 52.46 , 51.95 , 52.1     , 42881 , 372
12/09/17 , 52.11 , 52.27 , 52.68 , 52.03 , 52.0     , 50872 , 268
11/09/17 , 52.17 , 52.11 , 52.37 , 51.83 , 52.1     , 39576 , 1299
08/09/17 , 52.17 , 52.13 , 52.43 , 51.99 , 52.4     , 26632 , 243
06/09/17 , 52.31 , 52.53 , 52.59 , 52.29 , 52.4     , 64291 , 422
05/09/17 , 52.59 , 52.29 , 52.59 , 51.75 , 52.0     , 74030 , 338
04/09/17 , 51.99 , 51.95 , 52.12 , 51.74 , 52.1     , 24206 , 273
01/09/17 , 52.12 , 52.02 , 52.37 , 51.52 , 52.2     , 51542 , 355
31/08/17 , 52.13 , 52.17 , 52.34 , 52.11 , 52.1     , 34583 , 135
30/08/17 , 52.21 , 52.19 , 52.29 , 52.11 , 52.2     , 35875 , 781
29/08/17 , 52.16 , 52.15 , 52.29 , 52.05 , 52.1     , 70270 , 668
28/08/17 , 52.12 , 51.91 , 52.12 , 51.73 , 51.8     , 52260 , 878
25/08/17 , 51.80 , 51.85 , 52.03 , 51.73 , 51.9     , 30581 , 595
24/08/17 , 51.91 , 51.77 , 51.94 , 51.66 , 51.7     , 32877 , 1334
23/08/17 , 51.71 , 51.85 , 52.12 , 51.63 , 51.9     , 31155 , 626
22/08/17 , 51.71 , 51.85 , 52.02 , 51.46 , 51.6     , 43974 , 552
21/08/17 , 51.62 , 51.63 , 52.10 , 51.41 , 51.7     , 43734 , 5195
18/08/17 , 51.59 , 51.89 , 52.24 , 51.58 , 52.0     , 45318 , 564
17/08/17 , 52.11 , 51.99 , 52.12 , 51.50 , 51.9     , 43184 , 2223
16/08/17 , 51.99 , 51.48 , 52.02 , 51.28 , 51.8     , 82022 , 613
15/08/17 , 51.80 , 51.50 , 52.11 , 51.17 , 51.6     , 59783 , 461
14/08/17 , 51.60 , 51.96 , 52.32 , 51.58 , 52.3     , 76017 , 430
11/08/17 , 52.32 , 52.25 , 52.83 , 51.85 , 52.8     , 113866 , 5369
10/08/17 , 52.77 , 52.84 , 52.94 , 52.34 , 52.9     , 48570 , 1611
09/08/17 , 52.93 , 52.85 , 52.94 , 52.40 , 52.8     , 57922 , 300
08/08/17 , 52.85 , 52.68 , 52.89 , 52.40 , 52.8     , 29732 , 167
07/08/17 , 52.83 , 52.67 , 52.94 , 52.19 , 52.6     , 35785 , 236
04/08/17 , 52.33 , 52.59 , 52.94 , 52.33 , 52.8     , 47422 , 214
03/08/17 , 52.82 , 52.23 , 52.82 , 51.85 , 52.0     , 61713 , 487
02/08/17 , 52.06 , 52.06 , 52.33 , 51.66 , 52.1     , 49372 , 1783
01/08/17 , 52.12 , 51.99 , 52.76 , 51.38 , 52.4     , 46454 , 274
31/07/17 , 52.57 , 52.11 , 52.58 , 51.80 , 52.1     , 22332 , 1526
28/07/17 , 52.12 , 51.95 , 52.12 , 51.52 , 51.5     , 61727 , 1341
27/07/17 , 51.85 , 51.62 , 51.85 , 51.02 , 51.6     , 43336 , 254
26/07/17 , 51.70 , 51.34 , 51.71 , 50.72 , 51.7     , 51012 , 1795
25/07/17 , 51.34 , 51.66 , 52.12 , 51.28 , 51.9     , 125431 , 5010
24/07/17 , 51.85 , 51.90 , 52.22 , 51.63 , 51.7     , 52330 , 283
21/07/17 , 51.72 , 51.68 , 52.02 , 51.28 , 51.7     , 115632 , 979
20/07/17 , 51.71 , 51.45 , 51.73 , 50.97 , 50.9     , 53513 , 353
19/07/17 , 51.01 , 50.76 , 51.01 , 50.61 , 51.0     , 78720 , 416
18/07/17 , 51.05 , 50.66 , 51.05 , 50.37 , 50.3     , 54567 , 370
17/07/17 , 50.30 , 50.55 , 50.89 , 50.10 , 50.7     , 103494 , 792
14/07/17 , 50.89 , 50.61 , 50.97 , 50.35 , 50.3     , 129617 , 1430
13/07/17 , 50.43 , 50.62 , 51.27 , 50.33 , 50.7     , 81944 , 597
12/07/17 , 50.74 , 50.98 , 51.50 , 50.72 , 51.0     , 85674 , 846
11/07/17 , 51.09 , 50.80 , 51.35 , 50.27 , 51.3     , 114906 , 8906
10/07/17 , 51.39 , 51.34 , 51.39 , 51.13 , 51.3     , 26103 , 218
07/07/17 , 51.42 , 51.34 , 51.48 , 51.04 , 51.4     , 69571 , 325
06/07/17 , 51.46 , 51.11 , 51.47 , 50.73 , 50.7     , 74998 , 344
05/07/17 , 50.78 , 51.17 , 51.86 , 50.78 , 51.8     , 131979 , 747
04/07/17 , 51.86 , 51.73 , 52.84 , 50.80 , 52.5     , 90710 , 710
03/07/17 , 52.55 , 52.78 , 53.03 , 52.48 , 53.0     , 92228 , 371
30/06/17 , 53.09 , 52.82 , 53.09 , 52.38 , 52.3     , 53358 , 267
29/06/17 , 52.49 , 52.37 , 52.67 , 51.90 , 52.0     , 25737 , 186
28/06/17 , 51.97 , 52.26 , 52.84 , 51.94 , 52.8     , 70586 , 397
27/06/17 , 52.51 , 52.72 , 52.92 , 52.51 , 52.8     , 48387 , 310
26/06/17 , 52.85 , 53.05 , 53.40 , 52.65 , 53.0     , 46450 , 286
23/06/17 , 53.02 , 52.83 , 53.11 , 52.61 , 52.8     , 43708 , 198
22/06/17 , 53.21 , 52.91 , 53.22 , 52.67 , 53.0     , 67243 , 314
21/06/17 , 53.02 , 52.94 , 53.19 , 52.79 , 53.0     , 37870 , 214
20/06/17 , 53.02 , 52.99 , 53.27 , 52.81 , 53.1     , 45176 , 408
19/06/17 , 53.09 , 53.12 , 53.36 , 52.73 , 53.0     , 36908 , 316
16/06/17 , 52.85 , 52.95 , 53.39 , 52.40 , 53.1     , 65629 , 1815
14/06/17 , 53.16 , 53.24 , 53.38 , 53.16 , 53.3     , 31013 , 215
13/06/17 , 53.34 , 53.30 , 53.47 , 53.03 , 53.4     , 47944 , 192
12/06/17 , 53.35 , 53.38 , 53.63 , 53.09 , 53.0     , 72642 , 377
09/06/17 , 53.35 , 53.16 , 53.40 , 52.88 , 53.0     , 73588 , 367
08/06/17 , 53.01 , 52.93 , 53.11 , 52.74 , 52.8     , 116843 , 410
07/06/17 , 52.64 , 52.85 , 53.14 , 52.64 , 53.1     , 22422 , 139
06/06/17 , 52.93 , 52.83 , 53.01 , 52.63 , 53.0     , 35548 , 450
05/06/17 , 53.01 , 52.93 , 53.67 , 52.67 , 53.6     , 31568 , 202
02/06/17 , 53.86 , 52.68 , 53.86 , 52.13 , 52.1     , 50870 , 238
01/06/17 , 52.29 , 52.27 , 52.83 , 51.45 , 52.4     , 82430 , 444
31/05/17 , 52.21 , 52.41 , 52.70 , 52.07 , 52.7     , 66691 , 364
30/05/17 , 52.71 , 52.43 , 52.82 , 52.31 , 52.4     , 45385 , 170
29/05/17 , 52.40 , 52.38 , 52.55 , 52.13 , 52.4     , 42821 , 187
26/05/17 , 52.43 , 52.34 , 52.50 , 51.99 , 52.4     , 60787 , 127
25/05/17 , 52.32 , 52.40 , 52.55 , 52.27 , 52.2     , 37814 , 179
24/05/17 , 52.27 , 52.32 , 52.43 , 52.19 , 52.4     , 40843 , 276
23/05/17 , 52.43 , 52.45 , 52.60 , 52.31 , 52.5     , 29947 , 211
22/05/17 , 52.65 , 52.51 , 53.17 , 52.22 , 52.5     , 20189 , 330
19/05/17 , 52.64 , 52.65 , 53.20 , 52.22 , 52.8     , 50621 , 202
18/05/17 , 52.43 , 52.41 , 52.94 , 51.64 , 52.9     , 95535 , 425
17/05/17 , 53.31 , 53.33 , 53.44 , 53.19 , 53.3     , 63111 , 410
16/05/17 , 53.38 , 53.32 , 53.39 , 53.19 , 53.3     , 83881 , 445
15/05/17 , 53.35 , 53.34 , 53.41 , 53.19 , 53.3     , 29988 , 157
12/05/17 , 53.42 , 53.27 , 53.42 , 53.10 , 53.1     , 34590 , 158
11/05/17 , 53.42 , 53.35 , 53.42 , 53.03 , 53.2     , 48380 , 427
10/05/17 , 53.26 , 53.17 , 53.43 , 52.92 , 53.3     , 60993 , 236
09/05/17 , 53.19 , 53.24 , 53.44 , 52.98 , 53.4     , 48498 , 273
08/05/17 , 53.19 , 53.41 , 53.53 , 52.94 , 53.5     , 45810 , 161
05/05/17 , 53.64 , 53.41 , 53.64 , 52.97 , 53.4     , 51644 , 245
04/05/17 , 52.89 , 52.85 , 53.24 , 52.47 , 53.2     , 86251 , 338
03/05/17 , 53.53 , 53.12 , 53.56 , 52.30 , 53.2     , 93366 , 546
02/05/17 , 52.71 , 52.68 , 54.33 , 52.01 , 52.1     , 66491 , 367
28/04/17 , 52.45 , 52.40 , 52.55 , 52.18 , 52.3     , 42552 , 237
27/04/17 , 52.37 , 52.30 , 52.37 , 52.18 , 52.2     , 55705 , 252
26/04/17 , 52.22 , 52.24 , 52.31 , 52.17 , 52.3     , 28696 , 180
25/04/17 , 52.31 , 52.24 , 52.31 , 52.13 , 52.2     , 41464 , 233
24/04/17 , 52.29 , 52.29 , 52.55 , 51.85 , 52.1     , 60411 , 321
20/04/17 , 52.24 , 52.22 , 52.40 , 52.11 , 52.2     , 26358 , 166
19/04/17 , 52.24 , 52.18 , 52.24 , 52.11 , 52.2     , 37481 , 219
18/04/17 , 52.24 , 52.30 , 52.40 , 52.17 , 52.3     , 21479 , 160
17/04/17 , 52.40 , 52.27 , 52.64 , 52.12 , 52.4     , 28224 , 197
13/04/17 , 52.32 , 52.44 , 52.81 , 52.12 , 52.8     , 37246 , 362
12/04/17 , 52.81 , 52.18 , 52.82 , 51.99 , 52.1     , 52148 , 190
11/04/17 , 51.94 , 52.13 , 52.55 , 51.89 , 52.0     , 54122 , 216
10/04/17 , 52.10 , 52.11 , 52.32 , 51.89 , 52.0     , 19645 , 137
07/04/17 , 51.99 , 51.88 , 52.10 , 51.63 , 51.6     , 40022 , 187
06/04/17 , 51.59 , 51.68 , 51.80 , 51.55 , 51.6     , 31707 , 221
05/04/17 , 51.62 , 51.71 , 52.05 , 51.60 , 51.9     , 34256 , 194
04/04/17 , 51.73 , 51.98 , 52.90 , 51.69 , 51.9     , 43494 , 362
03/04/17 , 51.66 , 51.84 , 52.09 , 51.66 , 52.0     , 61132 , 361
31/03/17 , 51.70 , 51.55 , 51.70 , 51.43 , 51.4     , 56246 , 251
30/03/17 , 51.49 , 51.49 , 51.58 , 51.39 , 51.5     , 40793 , 217
29/03/17 , 51.58 , 51.45 , 51.72 , 51.36 , 51.6     , 59966 , 328
28/03/17 , 51.65 , 51.63 , 51.76 , 51.49 , 51.7     , 50341 , 266
27/03/17 , 51.76 , 51.85 , 52.07 , 51.70 , 52.0     , 45459 , 211
24/03/17 , 52.02 , 51.94 , 52.13 , 51.72 , 51.8     , 20331 , 178
23/03/17 , 51.64 , 52.00 , 52.20 , 51.64 , 52.1     , 25590 , 175
22/03/17 , 52.20 , 52.13 , 52.20 , 51.97 , 52.0     , 39909 , 275
21/03/17 , 51.95 , 51.99 , 52.08 , 51.83 , 51.9     , 27803 , 164
20/03/17 , 51.94 , 51.85 , 52.01 , 51.63 , 51.7     , 34978 , 175
17/03/17 , 51.60 , 51.73 , 52.08 , 51.60 , 52.0     , 22032 , 179
16/03/17 , 51.80 , 51.71 , 52.06 , 51.58 , 52.0     , 40171 , 286
15/03/17 , 51.58 , 51.68 , 52.07 , 51.58 , 52.0     , 93280 , 862
14/03/17 , 52.12 , 52.09 , 52.22 , 51.85 , 52.2     , 40233 , 270
13/03/17 , 52.28 , 52.13 , 52.28 , 52.02 , 52.1     , 24516 , 157
10/03/17 , 52.29 , 52.27 , 52.79 , 52.08 , 52.6     , 104445 , 724
09/03/17 , 52.64 , 52.83 , 53.41 , 52.36 , 53.2     , 27692 , 229
08/03/17 , 53.48 , 53.35 , 53.49 , 52.79 , 53.4     , 25724 , 147
07/03/17 , 53.25 , 53.09 , 53.41 , 53.02 , 53.0     , 30213 , 180
06/03/17 , 52.61 , 52.83 , 53.11 , 52.55 , 53.1     , 25666 , 209
03/03/17 , 53.12 , 53.07 , 53.49 , 52.68 , 53.0     , 46705 , 580
02/03/17 , 53.09 , 53.22 , 53.73 , 53.02 , 53.4     , 33359 , 214
01/03/17 , 53.78 , 53.64 , 53.98 , 52.68 , 53.4     , 16805 , 135
24/02/17 , 53.94 , 53.38 , 54.02 , 53.07 , 53.2     , 53907 , 4682
23/02/17 , 53.08 , 53.02 , 53.26 , 52.77 , 53.2     , 77477 , 380
22/02/17 , 53.26 , 52.92 , 53.26 , 52.58 , 52.5     , 72683 , 497
21/02/17 , 52.57 , 52.66 , 52.83 , 52.40 , 52.8     , 69534 , 1475
20/02/17 , 52.83 , 52.84 , 52.93 , 52.37 , 52.5     , 49511 , 295
17/02/17 , 52.57 , 52.71 , 53.08 , 52.26 , 52.9     , 53067 , 390
16/02/17 , 52.96 , 52.62 , 53.42 , 52.22 , 52.4     , 90262 , 324
15/02/17 , 52.50 , 52.32 , 52.50 , 52.12 , 52.3     , 32216 , 279
14/02/17 , 52.53 , 52.13 , 52.53 , 51.70 , 52.0     , 59818 , 290
13/02/17 , 52.01 , 52.07 , 52.16 , 51.66 , 52.1     , 54832 , 465
10/02/17 , 52.12 , 52.20 , 52.53 , 51.95 , 52.3     , 91533 , 581
09/02/17 , 52.12 , 52.32 , 52.57 , 52.12 , 52.3     , 40687 , 280
08/02/17 , 52.55 , 52.41 , 52.57 , 52.12 , 52.2     , 42434 , 205
07/02/17 , 52.30 , 52.18 , 52.53 , 52.05 , 52.0     , 43004 , 192
06/02/17 , 52.32 , 51.89 , 52.32 , 51.55 , 51.6     , 42353 , 243
03/02/17 , 51.65 , 51.63 , 52.07 , 51.42 , 52.0     , 32728 , 252
02/02/17 , 51.42 , 51.85 , 52.32 , 51.42 , 52.1     , 62408 , 312
01/02/17 , 51.87 , 51.70 , 52.32 , 51.24 , 52.3     , 32982 , 209
31/01/17 , 51.58 , 51.83 , 52.07 , 51.34 , 52.0     , 55636 , 257
30/01/17 , 52.07 , 51.97 , 52.07 , 51.85 , 52.0     , 25372 , 225
27/01/17 , 52.07 , 51.93 , 52.07 , 51.65 , 51.9     , 33743 , 208
26/01/17 , 51.80 , 51.81 , 52.07 , 51.58 , 51.7     , 55374 , 324
24/01/17 , 51.85 , 51.73 , 51.95 , 51.43 , 51.9     , 33843 , 156
23/01/17 , 51.74 , 51.53 , 51.78 , 51.29 , 51.6     , 21781 , 141
20/01/17 , 51.37 , 51.51 , 51.95 , 51.02 , 51.4     , 31709 , 192
19/01/17 , 51.51 , 51.43 , 51.73 , 51.15 , 51.3     , 31880 , 184
18/01/17 , 51.37 , 51.06 , 51.43 , 50.74 , 50.7     , 72462 , 428
17/01/17 , 50.74 , 50.84 , 51.10 , 50.64 , 51.1     , 74688 , 535
16/01/17 , 51.11 , 51.02 , 51.14 , 50.62 , 51.1     , 76210 , 568
13/01/17 , 50.95 , 51.13 , 51.48 , 50.92 , 51.1     , 49489 , 495
12/01/17 , 50.92 , 51.12 , 51.48 , 50.89 , 51.1     , 116077 , 589
11/01/17 , 51.08 , 51.28 , 52.05 , 50.61 , 51.5     , 116082 , 989
10/01/17 , 51.58 , 51.27 , 51.66 , 49.36 , 51.6     , 106381 , 760
09/01/17 , 51.63 , 51.85 , 52.50 , 51.46 , 52.4     , 85086 , 668
06/01/17 , 52.49 , 52.40 , 52.86 , 52.08 , 52.4     , 82793 , 816
05/01/17 , 52.50 , 52.85 , 53.89 , 52.07 , 53.4     , 75076 , 476
04/01/17 , 53.22 , 53.59 , 53.89 , 53.06 , 53.7     , 50433 , 332
03/01/17 , 53.87 , 53.75 , 53.93 , 53.43 , 53.7     , 54630 , 249
02/01/17 , 53.55 , 53.66 , 53.79 , 53.23 , 53.7     , 29404 , 168
29/12/16 , 53.14 , 53.14 , 53.38 , 53.07 , 53.1     , 24224 , 86
28/12/16 , 53.14 , 53.09 , 53.14 , 52.92 , 53.1     , 29720 , 163
27/12/16 , 53.14 , 53.08 , 53.38 , 52.91 , 53.1     , 59075 , 338
26/12/16 , 53.38 , 53.22 , 53.85 , 52.90 , 53.5     , 25115 , 182
23/12/16 , 53.80 , 53.33 , 53.89 , 52.95 , 53.6     , 98830 , 329
22/12/16 , 53.63 , 53.52 , 53.86 , 53.33 , 53.5     , 30290 , 179
21/12/16 , 53.86 , 53.64 , 54.07 , 53.35 , 53.3     , 46602 , 300
20/12/16 , 53.35 , 53.41 , 53.57 , 53.30 , 53.3     , 49847 , 508
19/12/16 , 53.30 , 53.37 , 53.82 , 53.25 , 53.8     , 93761 , 725
16/12/16 , 53.89 , 53.75 , 53.89 , 53.50 , 53.6     , 53919 , 337
15/12/16 , 53.63 , 53.82 , 54.07 , 53.63 , 53.8     , 26705 , 207
14/12/16 , 53.79 , 53.97 , 54.82 , 53.64 , 54.0     , 43097 , 217
13/12/16 , 53.79 , 54.00 , 54.80 , 53.79 , 54.5     , 40648 , 275
12/12/16 , 54.80 , 54.21 , 54.82 , 53.89 , 54.3     , 57516 , 222
09/12/16 , 54.32 , 53.98 , 54.32 , 53.66 , 54.3     , 20812 , 127
08/12/16 , 54.33 , 54.13 , 54.33 , 53.86 , 54.0     , 46723 , 232
07/12/16 , 54.07 , 53.94 , 54.07 , 53.83 , 54.0     , 49503 , 244
06/12/16 , 54.12 , 53.97 , 54.12 , 53.63 , 54.1     , 38300 , 249
05/12/16 , 54.11 , 54.36 , 54.98 , 54.11 , 54.8     , 39814 , 286
02/12/16 , 54.82 , 54.34 , 54.82 , 54.07 , 54.2     , 50432 , 153
01/12/16 , 54.07 , 54.02 , 54.80 , 53.89 , 54.8     , 49238 , 281
30/11/16 , 54.53 , 54.13 , 54.69 , 53.62 , 54.3     , 62157 , 744
29/11/16 , 54.23 , 53.88 , 54.31 , 53.26 , 53.6     , 49252 , 181
28/11/16 , 53.61 , 53.24 , 53.77 , 53.05 , 53.7     , 99970 , 359
25/11/16 , 53.77 , 53.47 , 53.85 , 53.16 , 53.5     , 34083 , 206
24/11/16 , 53.42 , 53.43 , 53.61 , 53.15 , 53.1     , 16014 , 122
23/11/16 , 53.14 , 53.32 , 53.61 , 52.89 , 53.6     , 76086 , 405
22/11/16 , 53.40 , 53.33 , 53.62 , 52.95 , 53.1     , 47712 , 213
21/11/16 , 53.09 , 53.41 , 53.62 , 53.09 , 53.3     , 50625 , 306
18/11/16 , 53.35 , 53.22 , 53.38 , 52.90 , 52.9     , 37373 , 217
17/11/16 , 52.90 , 53.09 , 53.38 , 52.89 , 53.1     , 53922 , 424
16/11/16 , 53.02 , 53.27 , 53.45 , 53.02 , 53.4     , 47412 , 332
14/11/16 , 53.40 , 53.20 , 53.40 , 52.97 , 53.3     , 37526 , 271
11/11/16 , 53.35 , 53.19 , 53.40 , 53.02 , 53.1     , 43870 , 388
10/11/16 , 53.14 , 53.35 , 53.87 , 53.14 , 53.3     , 57263 , 450
09/11/16 , 53.30 , 53.24 , 53.61 , 53.05 , 53.3     , 39336 , 289
08/11/16 , 53.45 , 53.49 , 53.87 , 53.33 , 53.5     , 28445 , 179
07/11/16 , 53.40 , 53.40 , 53.87 , 53.14 , 53.8     , 74640 , 355
04/11/16 , 53.54 , 53.42 , 53.87 , 53.05 , 53.4     , 71702 , 411
03/11/16 , 53.43 , 53.68 , 54.07 , 53.40 , 53.8     , 35739 , 226
01/11/16 , 53.86 , 53.47 , 54.16 , 52.94 , 54.0     , 54144 , 269
31/10/16 , 53.82 , 53.35 , 53.82 , 52.99 , 53.3     , 36807 , 150
28/10/16 , 53.12 , 53.07 , 53.37 , 52.84 , 53.1     , 41318 , 225
27/10/16 , 53.12 , 53.03 , 53.37 , 52.83 , 53.3     , 41886 , 256
26/10/16 , 52.83 , 52.88 , 53.37 , 52.42 , 52.4     , 57137 , 226
25/10/16 , 52.41 , 52.62 , 53.03 , 52.29 , 52.4     , 80849 , 359
24/10/16 , 52.41 , 52.55 , 52.86 , 52.28 , 52.8     , 64394 , 357
21/10/16 , 52.99 , 52.84 , 52.99 , 52.42 , 52.9     , 69390 , 446
20/10/16 , 52.87 , 52.89 , 53.12 , 52.83 , 53.0     , 47047 , 233
19/10/16 , 53.09 , 52.83 , 53.09 , 52.41 , 52.9     , 51177 , 218
18/10/16 , 52.31 , 52.73 , 53.09 , 52.31 , 52.6     , 80935 , 370
17/10/16 , 52.67 , 52.64 , 52.67 , 52.57 , 52.6     , 36710 , 225
14/10/16 , 52.62 , 52.52 , 52.62 , 52.06 , 52.4     , 33449 , 170
13/10/16 , 52.06 , 52.19 , 52.62 , 52.05 , 52.0     , 35621 , 251
11/10/16 , 52.09 , 52.33 , 53.86 , 51.99 , 52.2     , 62312 , 443
10/10/16 , 52.41 , 52.18 , 52.41 , 52.09 , 52.0     , 33632 , 188
07/10/16 , 52.09 , 52.19 , 52.24 , 51.89 , 52.2     , 80355 , 485
06/10/16 , 52.24 , 52.11 , 52.24 , 52.06 , 52.1     , 32619 , 872
05/10/16 , 52.12 , 52.27 , 52.32 , 52.06 , 52.3     , 41369 , 205
04/10/16 , 52.32 , 52.29 , 53.86 , 52.06 , 52.1     , 43842 , 222
03/10/16 , 52.01 , 52.08 , 52.20 , 51.51 , 52.1     , 66282 , 273
30/09/16 , 51.70 , 51.89 , 52.31 , 51.70 , 52.1     , 77281 , 1134
29/09/16 , 52.11 , 52.07 , 52.12 , 51.55 , 51.9     , 24427 , 100
28/09/16 , 51.92 , 51.85 , 52.31 , 51.48 , 51.7     , 63548 , 237
27/09/16 , 51.92 , 51.77 , 51.92 , 51.57 , 51.6     , 53405 , 1287
26/09/16 , 51.47 , 51.59 , 51.81 , 51.47 , 51.5     , 41286 , 347
23/09/16 , 51.47 , 51.61 , 51.80 , 51.43 , 51.5     , 49888 , 270
22/09/16 , 51.57 , 51.56 , 51.69 , 51.11 , 51.4     , 105234 , 456
21/09/16 , 51.47 , 51.60 , 51.91 , 51.47 , 51.6     , 46754 , 192
20/09/16 , 51.63 , 51.70 , 51.92 , 51.51 , 51.5     , 59791 , 260
19/09/16 , 51.70 , 51.45 , 51.70 , 51.09 , 51.2     , 63222 , 370
16/09/16 , 51.02 , 51.09 , 51.26 , 50.90 , 50.9     , 60999 , 333
15/09/16 , 50.92 , 51.05 , 51.39 , 50.56 , 51.2     , 94196 , 437
14/09/16 , 51.39 , 51.43 , 51.47 , 51.30 , 51.4     , 31843 , 246
13/09/16 , 51.47 , 51.46 , 51.62 , 51.30 , 51.5     , 60339 , 200
12/09/16 , 51.47 , 51.45 , 51.66 , 51.09 , 51.6     , 34577 , 193
09/09/16 , 51.15 , 51.39 , 51.70 , 51.05 , 51.4     , 79152 , 1076
08/09/16 , 51.26 , 51.25 , 51.46 , 51.04 , 51.4     , 56261 , 216
06/09/16 , 51.46 , 51.33 , 51.47 , 51.02 , 51.4     , 50982 , 252
05/09/16 , 51.47 , 51.25 , 51.47 , 50.57 , 51.4     , 52890 , 392
02/09/16 , 51.47 , 51.25 , 51.47 , 50.59 , 51.0     , 117060 , 3403
01/09/16 , 51.02 , 50.92 , 51.75 , 50.12 , 51.7     , 83658 , 414
31/08/16 , 51.15 , 51.06 , 51.15 , 50.66 , 50.8     , 57493 , 331
30/08/16 , 50.92 , 50.78 , 50.92 , 50.52 , 50.8     , 112281 , 224
29/08/16 , 50.89 , 50.55 , 50.89 , 50.09 , 50.1     , 49052 , 356
26/08/16 , 50.20 , 50.01 , 50.20 , 49.55 , 50.0     , 56832 , 356
25/08/16 , 50.20 , 50.08 , 50.20 , 49.78 , 50.1     , 47322 , 269
24/08/16 , 49.86 , 49.91 , 50.20 , 49.54 , 49.8     , 45305 , 190
23/08/16 , 49.72 , 49.89 , 50.00 , 49.72 , 50.0     , 65616 , 297
22/08/16 , 49.70 , 49.88 , 50.20 , 49.54 , 49.8     , 70300 , 436
19/08/16 , 50.00 , 49.86 , 50.46 , 49.36 , 50.0     , 84335 , 1172
18/08/16 , 50.00 , 49.72 , 50.24 , 49.21 , 49.4     , 192274 , 566
17/08/16 , 49.02 , 49.49 , 49.78 , 49.00 , 49.7     , 128115 , 281
16/08/16 , 49.78 , 49.70 , 49.78 , 49.48 , 49.6     , 136106 , 585
15/08/16 , 49.54 , 49.60 , 49.78 , 49.26 , 49.7     , 66560 , 355
12/08/16 , 49.78 , 50.03 , 50.48 , 49.64 , 50.2     , 86186 , 1587
11/08/16 , 50.20 , 49.86 , 50.47 , 49.17 , 50.4     , 165521 , 1173
10/08/16 , 50.48 , 50.25 , 50.79 , 49.96 , 50.4     , 148242 , 728
09/08/16 , 50.48 , 50.17 , 50.52 , 49.77 , 50.2     , 74884 , 252
08/08/16 , 50.20 , 49.60 , 50.89 , 49.15 , 49.3     , 92570 , 243
05/08/16 , 49.30 , 49.15 , 49.35 , 48.64 , 48.7     , 81974 , 400
04/08/16 , 48.75 , 48.64 , 48.75 , 48.45 , 48.7     , 24777 , 177
03/08/16 , 48.71 , 48.65 , 48.77 , 48.44 , 48.6     , 22816 , 225
02/08/16 , 48.58 , 48.45 , 48.64 , 48.34 , 48.6     , 27559 , 203
01/08/16 , 48.62 , 48.46 , 48.80 , 48.02 , 48.8     , 36348 , 263
29/07/16 , 48.34 , 48.44 , 48.58 , 48.32 , 48.5     , 36609 , 245
28/07/16 , 48.35 , 48.53 , 48.73 , 48.29 , 48.6     , 25917 , 207
27/07/16 , 48.65 , 48.47 , 48.77 , 48.11 , 48.5     , 141995 , 875
26/07/16 , 48.59 , 48.52 , 48.59 , 48.37 , 48.5     , 38056 , 209
25/07/16 , 48.36 , 48.61 , 49.01 , 48.31 , 48.7     , 49912 , 273
22/07/16 , 48.68 , 48.52 , 48.68 , 48.22 , 48.6     , 33128 , 204
21/07/16 , 48.41 , 48.41 , 48.92 , 48.14 , 48.7     , 88699 , 479
20/07/16 , 48.92 , 48.51 , 48.93 , 47.94 , 48.3     , 55568 , 263
19/07/16 , 48.35 , 48.19 , 48.40 , 47.99 , 48.1     , 42129 , 639
18/07/16 , 48.06 , 48.16 , 48.51 , 47.76 , 48.4     , 67261 , 693
15/07/16 , 48.14 , 48.12 , 48.58 , 47.64 , 48.5     , 120869 , 662
14/07/16 , 48.58 , 48.58 , 48.78 , 48.29 , 48.5     , 83508 , 383
13/07/16 , 48.59 , 48.68 , 48.93 , 48.42 , 48.4     , 56852 , 327
12/07/16 , 48.37 , 48.56 , 48.73 , 48.37 , 48.5     , 38089 , 162
11/07/16 , 48.57 , 48.42 , 48.59 , 48.23 , 48.4     , 24146 , 141
08/07/16 , 48.44 , 48.36 , 48.44 , 48.17 , 48.4     , 37686 , 167
07/07/16 , 48.44 , 48.23 , 48.44 , 48.12 , 48.4     , 44844 , 159
06/07/16 , 48.44 , 48.30 , 48.44 , 48.17 , 48.4     , 15907 , 98
05/07/16 , 48.44 , 48.38 , 48.44 , 48.00 , 48.4     , 54744 , 161
04/07/16 , 48.10 , 48.18 , 48.45 , 48.06 , 48.2     , 72674 , 245
01/07/16 , 48.45 , 48.23 , 48.64 , 47.92 , 48.6     , 32876 , 270
30/06/16 , 48.06 , 48.12 , 48.46 , 48.06 , 48.4     , 18264 , 189
29/06/16 , 47.78 , 48.24 , 48.62 , 47.61 , 48.5     , 39840 , 167
28/06/16 , 48.62 , 48.19 , 48.62 , 47.94 , 48.2     , 48986 , 332
27/06/16 , 48.06 , 48.03 , 48.22 , 47.92 , 48.0     , 16345 , 87
24/06/16 , 48.22 , 48.10 , 48.22 , 47.83 , 48.1     , 40720 , 145
23/06/16 , 48.14 , 48.12 , 48.22 , 47.86 , 48.2     , 20855 , 282
22/06/16 , 48.22 , 48.12 , 48.27 , 47.89 , 48.0     , 54245 , 525
21/06/16 , 48.22 , 48.06 , 48.27 , 47.84 , 48.2     , 40012 , 544
20/06/16 , 48.27 , 48.21 , 48.45 , 47.83 , 48.1     , 16020 , 117
17/06/16 , 48.14 , 48.04 , 48.27 , 47.61 , 48.2     , 44175 , 203
16/06/16 , 48.06 , 48.31 , 48.46 , 48.06 , 48.4     , 52187 , 201
15/06/16 , 48.46 , 48.51 , 48.68 , 48.34 , 48.6     , 33315 , 123
14/06/16 , 48.68 , 48.63 , 48.93 , 48.10 , 48.4     , 53777 , 157
13/06/16 , 48.77 , 48.60 , 48.77 , 48.06 , 48.4     , 32562 , 147
10/06/16 , 48.53 , 48.68 , 48.94 , 48.06 , 48.6     , 53450 , 175
09/06/16 , 48.68 , 48.71 , 48.94 , 48.48 , 48.9     , 18393 , 111
08/06/16 , 48.94 , 48.84 , 49.36 , 48.10 , 48.2     , 57113 , 719
07/06/16 , 48.10 , 48.30 , 49.36 , 46.28 , 49.3     , 105618 , 653
06/06/16 , 49.58 , 49.29 , 49.81 , 48.58 , 49.8     , 101196 , 1013
03/06/16 , 49.75 , 49.60 , 50.01 , 49.37 , 49.3     , 35533 , 211
02/06/16 , 49.48 , 48.99 , 49.49 , 48.46 , 49.3     , 43904 , 261
01/06/16 , 49.37 , 49.35 , 49.47 , 48.94 , 49.4     , 22585 , 112
31/05/16 , 49.47 , 49.25 , 49.51 , 49.09 , 49.2     , 51658 , 144
30/05/16 , 49.09 , 49.05 , 49.31 , 48.78 , 49.3     , 39102 , 112
27/05/16 , 49.48 , 49.19 , 49.48 , 48.06 , 48.6     , 48405 , 228
25/05/16 , 48.63 , 48.89 , 49.30 , 48.39 , 48.8     , 81773 , 254
24/05/16 , 48.63 , 48.78 , 49.49 , 48.43 , 48.6     , 31524 , 307
23/05/16 , 48.63 , 48.66 , 49.49 , 48.02 , 49.4     , 72683 , 248
20/05/16 , 49.50 , 49.02 , 49.50 , 48.46 , 49.1     , 44947 , 177
19/05/16 , 48.83 , 49.24 , 49.71 , 48.43 , 49.6     , 68367 , 338
18/05/16 , 49.50 , 49.44 , 49.50 , 49.15 , 49.4     , 14977 , 97
17/05/16 , 49.51 , 49.33 , 49.71 , 48.63 , 48.8     , 41031 , 189
16/05/16 , 48.82 , 48.43 , 49.08 , 48.02 , 48.0     , 63926 , 368
13/05/16 , 47.83 , 48.09 , 48.63 , 47.81 , 48.4     , 59780 , 396
12/05/16 , 48.45 , 48.17 , 48.45 , 47.74 , 48.4     , 67902 , 244
11/05/16 , 48.02 , 48.06 , 48.42 , 47.74 , 48.4     , 77003 , 613
10/05/16 , 48.02 , 47.97 , 48.12 , 47.38 , 48.0     , 36038 , 124
09/05/16 , 48.02 , 47.96 , 48.42 , 47.20 , 48.4     , 38698 , 140
06/05/16 , 48.02 , 48.09 , 48.42 , 47.75 , 48.0     , 39557 , 100
05/05/16 , 48.02 , 48.02 , 49.29 , 47.19 , 48.3     , 44977 , 201
04/05/16 , 47.11 , 47.57 , 48.02 , 47.11 , 48.0     , 51175 , 1180
03/05/16 , 48.02 , 47.90 , 48.41 , 47.57 , 48.0     , 42068 , 156
02/05/16 , 47.57 , 48.10 , 49.28 , 47.35 , 49.2     , 49544 , 358
29/04/16 , 48.58 , 48.68 , 49.28 , 48.58 , 49.2     , 45129 , 113
28/04/16 , 48.78 , 49.09 , 49.29 , 48.78 , 49.0     , 47637 , 116
27/04/16 , 49.25 , 48.99 , 49.25 , 48.61 , 48.8     , 14749 , 74
26/04/16 , 49.29 , 49.16 , 49.29 , 48.78 , 49.0     , 20903 , 74
25/04/16 , 49.28 , 48.65 , 49.29 , 47.98 , 47.9     , 23046 , 114
22/04/16 , 48.37 , 48.28 , 48.78 , 47.81 , 48.1     , 14054 , 58
20/04/16 , 48.17 , 47.94 , 48.17 , 47.51 , 48.0     , 29649 , 143
19/04/16 , 48.00 , 48.10 , 48.17 , 47.93 , 47.9     , 21279 , 105
18/04/16 , 48.17 , 47.77 , 48.17 , 47.51 , 47.9     , 44257 , 146
15/04/16 , 47.95 , 47.86 , 48.17 , 47.53 , 48.1     , 46923 , 215
14/04/16 , 47.95 , 47.94 , 48.17 , 47.57 , 47.9     , 27372 , 92
13/04/16 , 47.95 , 48.04 , 48.28 , 47.51 , 48.2     , 31376 , 111
12/04/16 , 48.17 , 47.78 , 48.31 , 47.10 , 47.3     , 50588 , 148
11/04/16 , 47.08 , 47.46 , 47.91 , 47.08 , 47.5     , 31782 , 113
08/04/16 , 47.69 , 47.61 , 47.93 , 47.29 , 47.2     , 23493 , 100
07/04/16 , 47.32 , 47.14 , 47.51 , 46.82 , 47.1     , 30051 , 556
06/04/16 , 47.12 , 47.27 , 47.63 , 47.12 , 47.1     , 10661 , 61
05/04/16 , 47.12 , 47.44 , 47.69 , 47.12 , 47.6     , 41970 , 147
04/04/16 , 47.47 , 47.58 , 47.69 , 47.47 , 47.6     , 47838 , 701
01/04/16 , 47.68 , 47.57 , 47.95 , 47.32 , 47.6     , 17154 , 109
31/03/16 , 47.44 , 47.44 , 47.84 , 47.08 , 47.6     , 23476 , 116
30/03/16 , 47.44 , 47.17 , 47.86 , 46.76 , 46.9     , 39244 , 65
29/03/16 , 47.23 , 46.96 , 47.23 , 46.60 , 46.8     , 45398 , 94
28/03/16 , 46.88 , 46.75 , 46.91 , 46.60 , 46.7     , 39426 , 147
24/03/16 , 46.75 , 46.69 , 46.75 , 46.22 , 46.7     , 14779 , 57
23/03/16 , 46.57 , 46.48 , 46.74 , 46.15 , 46.1     , 15515 , 108
22/03/16 , 46.60 , 46.67 , 46.79 , 46.00 , 46.0     , 50238 , 165
21/03/16 , 46.00 , 46.29 , 46.60 , 45.82 , 46.1     , 22160 , 128
18/03/16 , 46.60 , 46.33 , 46.60 , 45.82 , 46.3     , 33451 , 157
17/03/16 , 46.36 , 46.01 , 46.36 , 45.81 , 45.8     , 36902 , 94
16/03/16 , 45.87 , 45.78 , 45.92 , 45.54 , 45.7     , 11793 , 55
15/03/16 , 45.87 , 45.70 , 45.87 , 45.32 , 45.7     , 9251 , 67
14/03/16 , 45.40 , 45.53 , 45.78 , 45.37 , 45.3     , 13321 , 84
11/03/16 , 45.71 , 45.59 , 45.87 , 45.12 , 45.8     , 6902 , 46
10/03/16 , 45.87 , 45.52 , 45.87 , 45.08 , 45.2     , 26553 , 124
09/03/16 , 45.29 , 45.19 , 45.29 , 45.06 , 45.2     , 4339 , 44
08/03/16 , 45.06 , 45.07 , 45.29 , 44.75 , 45.2     , 13077 , 70
07/03/16 , 45.29 , 44.92 , 45.29 , 44.72 , 45.0     , 11182 , 85
04/03/16 , 44.82 , 44.80 , 45.02 , 44.65 , 45.0     , 14355 , 81
03/03/16 , 44.76 , 44.94 , 45.29 , 44.64 , 45.2     , 16200 , 148
02/03/16 , 45.29 , 45.28 , 45.52 , 44.97 , 45.2     , 14370 , 107
01/03/16 , 44.90 , 45.10 , 45.29 , 44.63 , 45.0     , 13892 , 101
29/02/16 , 45.05 , 44.97 , 45.05 , 44.45 , 44.8     , 20405 , 95
26/02/16 , 44.80 , 44.90 , 45.02 , 44.73 , 44.9     , 4597 , 26
25/02/16 , 44.80 , 44.78 , 44.81 , 44.55 , 44.7     , 6757 , 20
24/02/16 , 44.48 , 44.64 , 44.95 , 44.45 , 44.6     , 25354 , 172
23/02/16 , 44.62 , 44.59 , 44.90 , 44.20 , 44.8     , 22568 , 426
22/02/16 , 45.03 , 44.85 , 45.03 , 44.63 , 45.0     , 19393 , 68
19/02/16 , 45.04 , 44.95 , 45.04 , 44.80 , 45.0     , 15144 , 51
18/02/16 , 45.04 , 45.03 , 45.10 , 44.79 , 45.1     , 17840 , 54
17/02/16 , 45.10 , 44.90 , 45.11 , 44.68 , 45.0     , 13346 , 77
16/02/16 , 45.04 , 44.79 , 45.24 , 44.59 , 44.7     , 31572 , 123
15/02/16 , 44.80 , 44.65 , 44.80 , 44.59 , 44.8     , 15313 , 57
12/02/16 , 44.80 , 44.78 , 44.98 , 44.58 , 44.5     , 11252 , 39
11/02/16 , 44.58 , 44.59 , 44.99 , 44.58 , 44.9     , 9267 , 24
10/02/16 , 44.99 , 44.70 , 45.02 , 44.49 , 44.7     , 34215 , 108
05/02/16 , 44.58 , 44.59 , 44.69 , 44.48 , 44.4     , 42237 , 229
04/02/16 , 44.48 , 44.55 , 44.62 , 43.97 , 44.4     , 14112 , 150
03/02/16 , 44.59 , 44.53 , 44.79 , 44.45 , 44.4     , 16138 , 47
02/02/16 , 44.45 , 44.48 , 44.80 , 44.45 , 44.4     , 27452 , 117
01/02/16 , 44.45 , 44.59 , 45.28 , 44.45 , 44.6     , 25353 , 131
29/01/16 , 44.07 , 44.26 , 44.40 , 44.02 , 44.0     , 22028 , 119
28/01/16 , 44.02 , 44.19 , 44.40 , 44.02 , 44.2     , 18569 , 65
27/01/16 , 44.02 , 44.03 , 44.26 , 43.98 , 44.0     , 12139 , 46
26/01/16 , 44.29 , 43.98 , 44.29 , 43.09 , 43.9     , 52885 , 130
22/01/16 , 44.16 , 44.04 , 44.40 , 43.95 , 44.4     , 13077 , 40
21/01/16 , 44.40 , 44.25 , 44.40 , 43.98 , 44.1     , 12841 , 74
20/01/16 , 44.40 , 44.30 , 44.42 , 43.95 , 44.4     , 26139 , 90
19/01/16 , 44.40 , 44.59 , 45.06 , 44.40 , 45.0     , 18907 , 50
18/01/16 , 44.98 , 44.76 , 45.43 , 44.59 , 45.2     , 37276 , 213
15/01/16 , 45.06 , 45.28 , 45.81 , 44.68 , 44.7     , 39791 , 113
14/01/16 , 44.76 , 45.00 , 45.43 , 44.76 , 45.2     , 18001 , 66
13/01/16 , 45.20 , 44.84 , 45.38 , 44.73 , 45.2     , 26761 , 67
12/01/16 , 45.20 , 44.84 , 45.20 , 44.73 , 44.7     , 21176 , 57
11/01/16 , 44.76 , 44.85 , 45.20 , 44.68 , 44.7     , 6512 , 28
08/01/16 , 44.78 , 44.82 , 45.20 , 44.76 , 45.2     , 16169 , 43
07/01/16 , 44.76 , 44.99 , 45.20 , 44.76 , 45.2     , 9864 , 32
06/01/16 , 45.20 , 44.84 , 45.81 , 44.59 , 44.6     , 14706 , 45
05/01/16 , 44.59 , 44.80 , 46.02 , 43.95 , 44.7     , 23080 , 138
04/01/16 , 44.76 , 44.80 , 45.63 , 44.40 , 45.6     , 20739 , 83
30/12/15 , 45.05 , 45.37 , 46.35 , 45.05 , 45.5     , 19666 , 68
29/12/15 , 45.91 , 45.67 , 45.93 , 45.06 , 45.3     , 6899 , 56
28/12/15 , 45.71 , 45.29 , 45.71 , 45.06 , 45.1     , 13811 , 97
23/12/15 , 45.10 , 45.06 , 45.33 , 44.61 , 44.6     , 34581 , 168
22/12/15 , 44.62 , 44.66 , 45.06 , 44.29 , 44.2     , 14557 , 58
21/12/15 , 44.44 , 44.61 , 45.10 , 43.45 , 44.5     , 31650 , 107
18/12/15 , 44.47 , 44.91 , 45.56 , 44.30 , 45.5     , 35132 , 99
17/12/15 , 44.29 , 45.09 , 45.84 , 44.29 , 45.5     , 31826 , 133
16/12/15 , 45.56 , 46.00 , 46.60 , 45.10 , 46.1     , 45479 , 146
15/12/15 , 46.17 , 46.27 , 46.60 , 46.02 , 46.3     , 18481 , 72
14/12/15 , 46.60 , 46.38 , 46.75 , 45.93 , 46.6     , 32485 , 143
11/12/15 , 46.60 , 46.79 , 47.08 , 46.60 , 46.6     , 29792 , 371
10/12/15 , 46.60 , 46.90 , 47.20 , 46.60 , 46.7     , 44807 , 160
09/12/15 , 46.77 , 46.73 , 46.77 , 46.48 , 46.7     , 39447 , 185
08/12/15 , 46.75 , 46.71 , 46.75 , 46.30 , 46.3     , 46440 , 251
07/12/15 , 46.37 , 46.64 , 46.76 , 45.93 , 46.7     , 15980 , 90
04/12/15 , 46.77 , 46.75 , 46.85 , 46.04 , 46.0     , 10682 , 59
03/12/15 , 46.75 , 46.98 , 47.24 , 45.42 , 46.7     , 13653 , 66
02/12/15 , 47.20 , 46.06 , 47.20 , 45.36 , 46.0     , 62959 , 265
01/12/15 , 45.93 , 46.47 , 47.39 , 45.55 , 46.9     , 8986 , 62
30/11/15 , 47.13 , 46.10 , 47.13 , 45.54 , 45.9     , 30235 , 96
27/11/15 , 45.90 , 45.81 , 46.30 , 45.10 , 45.7     , 17759 , 67
26/11/15 , 45.20 , 45.59 , 45.70 , 45.10 , 45.3     , 32099 , 79
25/11/15 , 45.70 , 45.38 , 45.70 , 44.85 , 45.3     , 63117 , 298
24/11/15 , 45.54 , 45.43 , 45.65 , 44.96 , 45.0     , 45230 , 159
23/11/15 , 45.30 , 45.03 , 45.30 , 44.73 , 44.8     , 40068 , 778
19/11/15 , 44.82 , 44.97 , 45.30 , 44.77 , 45.0     , 13411 , 124
18/11/15 , 45.07 , 45.14 , 45.54 , 44.86 , 45.5     , 15035 , 91
17/11/15 , 45.05 , 45.06 , 45.30 , 44.85 , 45.3     , 19426 , 175
16/11/15 , 45.54 , 45.29 , 45.54 , 44.66 , 44.6     , 23843 , 119
13/11/15 , 44.68 , 44.82 , 45.30 , 44.67 , 44.8     , 17961 , 92
12/11/15 , 44.68 , 45.40 , 46.17 , 44.59 , 44.8     , 62703 , 737
11/11/15 , 45.46 , 45.29 , 45.47 , 44.66 , 45.2     , 26391 , 123
10/11/15 , 45.03 , 45.10 , 45.50 , 44.85 , 44.8     , 24764 , 97
09/11/15 , 44.98 , 45.33 , 45.78 , 44.98 , 45.0     , 28967 , 178
06/11/15 , 45.00 , 45.07 , 45.30 , 44.85 , 45.0     , 22105 , 95
05/11/15 , 45.21 , 45.27 , 45.54 , 45.13 , 45.3     , 9804 , 60
04/11/15 , 45.34 , 45.59 , 45.90 , 44.59 , 45.8     , 21764 , 95
03/11/15 , 45.79 , 45.54 , 45.90 , 45.08 , 45.0     , 11912 , 69
30/10/15 , 45.28 , 45.04 , 45.44 , 44.48 , 44.6     , 23847 , 113
29/10/15 , 45.14 , 44.88 , 45.14 , 44.48 , 44.9     , 35175 , 79
28/10/15 , 45.14 , 44.98 , 45.21 , 44.59 , 44.5     , 35975 , 110
27/10/15 , 44.82 , 44.73 , 45.06 , 44.01 , 44.4     , 39355 , 201
26/10/15 , 45.06 , 44.65 , 45.06 , 44.25 , 44.2     , 37747 , 130
23/10/15 , 44.38 , 44.85 , 45.21 , 44.38 , 45.0     , 15960 , 94
22/10/15 , 45.03 , 44.34 , 45.38 , 43.24 , 44.0     , 63208 , 289
21/10/15 , 44.25 , 44.03 , 45.51 , 43.24 , 43.8     , 47426 , 175
20/10/15 , 43.61 , 43.45 , 43.85 , 43.24 , 43.8     , 13529 , 82
19/10/15 , 43.85 , 43.45 , 43.85 , 43.23 , 43.8     , 32131 , 108
16/10/15 , 43.85 , 43.07 , 43.85 , 42.60 , 42.7     , 37992 , 212
15/10/15 , 42.63 , 43.24 , 43.85 , 42.63 , 43.8     , 31311 , 204
14/10/15 , 43.85 , 43.84 , 43.85 , 43.45 , 43.6     , 19252 , 55
13/10/15 , 43.85 , 43.89 , 44.25 , 43.45 , 44.2     , 13745 , 77
09/10/15 , 44.25 , 43.94 , 44.25 , 43.23 , 43.4     , 32770 , 136
08/10/15 , 43.41 , 43.56 , 44.47 , 43.08 , 43.0     , 11809 , 78
07/10/15 , 44.24 , 43.32 , 44.24 , 42.80 , 43.0     , 52645 , 228
06/10/15 , 43.24 , 43.37 , 44.45 , 43.04 , 43.4     , 36063 , 195
05/10/15 , 43.38 , 43.85 , 44.64 , 43.38 , 44.1     , 27400 , 147
02/10/15 , 44.47 , 44.29 , 45.28 , 43.96 , 44.6     , 24702 , 135
01/10/15 , 44.73 , 44.59 , 46.07 , 43.41 , 43.4     , 28478 , 159
30/09/15 , 43.51 , 43.44 , 43.59 , 43.25 , 43.4     , 11883 , 62
29/09/15 , 42.88 , 43.10 , 43.59 , 42.24 , 42.7     , 33210 , 112
28/09/15 , 43.01 , 43.79 , 44.07 , 42.46 , 43.4     , 19654 , 118
25/09/15 , 43.92 , 43.78 , 44.10 , 43.32 , 43.3     , 14972 , 110
24/09/15 , 43.01 , 42.63 , 43.41 , 42.19 , 43.0     , 14003 , 90
23/09/15 , 42.77 , 43.09 , 43.51 , 42.77 , 43.0     , 56730 , 292
22/09/15 , 43.21 , 43.31 , 45.44 , 42.77 , 44.2     , 55446 , 270
21/09/15 , 44.23 , 44.71 , 45.44 , 44.23 , 45.4     , 18230 , 110
18/09/15 , 45.22 , 44.99 , 45.44 , 44.55 , 45.1     , 18593 , 71
17/09/15 , 45.44 , 44.98 , 45.44 , 44.24 , 44.7     , 17850 , 73
16/09/15 , 45.44 , 45.09 , 45.44 , 44.25 , 44.4     , 39390 , 175
15/09/15 , 44.45 , 44.59 , 45.44 , 44.23 , 45.0     , 18013 , 114
14/09/15 , 45.06 , 45.12 , 46.01 , 44.23 , 45.0     , 19808 , 101
11/09/15 , 44.71 , 45.10 , 46.22 , 44.26 , 45.3     , 20096 , 78
10/09/15 , 45.63 , 45.57 , 46.32 , 43.85 , 45.3     , 50960 , 214
09/09/15 , 45.39 , 45.28 , 45.39 , 45.05 , 45.1     , 15231 , 79
08/09/15 , 45.09 , 45.16 , 45.36 , 44.97 , 44.9     , 34691 , 627
04/09/15 , 45.39 , 44.86 , 45.39 , 44.10 , 44.4     , 63750 , 292
03/09/15 , 45.02 , 44.15 , 45.02 , 43.43 , 44.6     , 38203 , 116
02/09/15 , 44.62 , 44.64 , 45.12 , 43.94 , 45.0     , 39337 , 225
01/09/15 , 45.22 , 45.44 , 45.87 , 44.62 , 45.7     , 39971 , 270
31/08/15 , 45.78 , 45.56 , 46.62 , 44.24 , 44.4     , 23936 , 89
28/08/15 , 44.85 , 45.17 , 45.78 , 43.93 , 44.5     , 36780 , 84
27/08/15 , 44.59 , 44.48 , 44.68 , 43.81 , 43.8     , 11633 , 48
26/08/15 , 43.79 , 43.97 , 44.59 , 43.79 , 44.1     , 43038 , 766
25/08/15 , 44.19 , 44.13 , 44.19 , 43.79 , 44.1     , 18540 , 122
24/08/15 , 44.19 , 43.94 , 44.19 , 43.39 , 44.1     , 40185 , 869
21/08/15 , 44.19 , 44.15 , 44.19 , 43.79 , 43.7     , 14271 , 83
20/08/15 , 43.79 , 43.87 , 44.19 , 43.79 , 43.9     , 20532 , 166
19/08/15 , 44.19 , 43.98 , 44.19 , 43.79 , 44.1     , 25228 , 119
18/08/15 , 44.19 , 43.97 , 44.19 , 43.79 , 44.0     , 22445 , 113
17/08/15 , 44.19 , 43.96 , 44.19 , 43.79 , 44.0     , 37442 , 155
14/08/15 , 44.19 , 44.04 , 44.48 , 43.96 , 44.4     , 24496 , 112
13/08/15 , 44.19 , 44.29 , 44.59 , 43.97 , 44.4     , 27730 , 83
12/08/15 , 43.93 , 44.05 , 44.59 , 43.93 , 43.9     , 60886 , 225
11/08/15 , 43.93 , 43.94 , 44.18 , 43.74 , 44.1     , 20204 , 69
10/08/15 , 43.46 , 43.48 , 44.19 , 43.22 , 43.2     , 10265 , 66
07/08/15 , 43.38 , 43.57 , 44.19 , 42.99 , 43.7     , 44277 , 156
06/08/15 , 43.77 , 43.81 , 44.59 , 43.45 , 43.6     , 30989 , 95
05/08/15 , 43.67 , 43.58 , 43.67 , 43.38 , 43.3     , 16731 , 76
04/08/15 , 43.38 , 43.48 , 43.74 , 43.32 , 43.3     , 8692 , 42
03/08/15 , 43.32 , 43.26 , 43.51 , 42.23 , 42.2     , 18647 , 79
31/07/15 , 43.06 , 42.73 , 43.09 , 42.57 , 43.0     , 50166 , 172
30/07/15 , 43.09 , 42.84 , 43.09 , 42.47 , 42.8     , 29602 , 71
29/07/15 , 42.98 , 42.82 , 43.11 , 42.14 , 42.7     , 39710 , 117
28/07/15 , 42.74 , 42.75 , 42.93 , 42.14 , 42.6     , 34421 , 130
27/07/15 , 42.73 , 42.63 , 42.93 , 42.33 , 42.5     , 13712 , 421
24/07/15 , 42.71 , 42.49 , 42.71 , 42.18 , 42.3     , 50157 , 99
23/07/15 , 42.55 , 42.25 , 42.56 , 41.88 , 42.1     , 38177 , 113
22/07/15 , 42.14 , 41.98 , 42.55 , 41.48 , 41.7     , 24641 , 131
21/07/15 , 41.60 , 41.77 , 41.95 , 41.54 , 41.5     , 10184 , 64
20/07/15 , 41.53 , 41.48 , 41.53 , 41.42 , 41.4     , 19543 , 70
17/07/15 , 41.43 , 41.45 , 41.48 , 41.37 , 41.4     , 6679 , 34
16/07/15 , 41.47 , 41.43 , 41.48 , 41.36 , 41.4     , 7252 , 42
15/07/15 , 41.31 , 41.44 , 41.48 , 41.31 , 41.4     , 18840 , 78
14/07/15 , 41.30 , 41.37 , 41.53 , 41.30 , 41.5     , 4940 , 27
13/07/15 , 41.30 , 41.41 , 41.48 , 41.30 , 41.4     , 22157 , 69
10/07/15 , 41.38 , 41.48 , 41.62 , 41.30 , 41.3     , 25682 , 155
08/07/15 , 41.39 , 41.42 , 41.53 , 41.16 , 41.5     , 22169 , 102
07/07/15 , 41.53 , 41.52 , 41.69 , 41.48 , 41.6     , 5749 , 26
06/07/15 , 41.43 , 41.49 , 41.87 , 41.43 , 41.5     , 7160 , 53
03/07/15 , 41.71 , 41.58 , 41.88 , 41.43 , 41.4     , 13222 , 69
02/07/15 , 41.43 , 41.56 , 41.87 , 41.39 , 41.3     , 20096 , 92
01/07/15 , 41.28 , 41.44 , 42.00 , 41.28 , 41.5     , 28424 , 114
30/06/15 , 41.37 , 41.45 , 41.72 , 41.33 , 41.5     , 10396 , 170
29/06/15 , 41.37 , 41.90 , 42.18 , 41.37 , 41.9     , 21593 , 61
26/06/15 , 41.83 , 41.77 , 41.95 , 41.71 , 41.7     , 3990 , 19
25/06/15 , 41.54 , 41.78 , 41.86 , 41.54 , 41.7     , 11564 , 29
24/06/15 , 41.78 , 41.71 , 41.83 , 41.51 , 41.5     , 8894 , 35
23/06/15 , 41.37 , 41.53 , 41.82 , 41.37 , 41.8     , 7011 , 59
22/06/15 , 41.72 , 41.55 , 41.82 , 41.37 , 41.6     , 10716 , 62
19/06/15 , 41.57 , 41.56 , 41.90 , 41.34 , 41.9     , 17856 , 83
18/06/15 , 41.90 , 41.54 , 41.90 , 41.37 , 41.3     , 31300 , 76
17/06/15 , 41.48 , 41.45 , 41.48 , 41.43 , 41.4     , 19426 , 71
16/06/15 , 41.43 , 41.45 , 41.48 , 41.43 , 41.4     , 11160 , 50
15/06/15 , 41.45 , 41.47 , 41.57 , 41.45 , 41.5     , 17064 , 56
12/06/15 , 41.56 , 41.48 , 41.57 , 41.12 , 41.5     , 10202 , 61
11/06/15 , 41.47 , 41.49 , 41.57 , 41.47 , 41.4     , 2227 , 23
10/06/15 , 41.43 , 41.95 , 42.10 , 41.43 , 42.0     , 17834 , 63
09/06/15 , 41.90 , 41.91 , 42.03 , 41.73 , 42.0     , 5112 , 31
08/06/15 , 41.95 , 41.88 , 42.20 , 41.73 , 41.9     , 16188 , 85
05/06/15 , 42.05 , 42.10 , 42.23 , 41.82 , 41.9     , 6185 , 43
03/06/15 , 41.95 , 41.86 , 41.95 , 41.51 , 41.5     , 2650 , 27
02/06/15 , 41.50 , 41.86 , 42.10 , 41.50 , 41.7     , 13818 , 64
01/06/15 , 41.72 , 41.58 , 41.72 , 41.37 , 41.5     , 8591 , 69
29/05/15 , 41.37 , 41.37 , 41.37 , 41.19 , 41.3     , 3813 , 20
28/05/15 , 41.14 , 41.37 , 41.37 , 41.03 , 41.0     , 4679 , 24
27/05/15 , 41.03 , 41.11 , 41.37 , 41.03 , 41.1     , 6284 , 51
26/05/15 , 41.37 , 41.26 , 41.37 , 40.94 , 41.1     , 15684 , 80
25/05/15 , 41.14 , 41.23 , 41.37 , 41.14 , 41.1     , 6979 , 48
22/05/15 , 41.37 , 41.31 , 41.37 , 41.14 , 41.1     , 4467 , 24
21/05/15 , 41.23 , 41.14 , 41.25 , 41.06 , 41.1     , 7354 , 25
20/05/15 , 41.14 , 41.14 , 41.16 , 41.06 , 41.1     , 4380 , 24
19/05/15 , 41.27 , 41.15 , 41.37 , 41.08 , 41.3     , 4119 , 35
18/05/15 , 41.37 , 41.31 , 41.37 , 41.14 , 41.1     , 13637 , 87
15/05/15 , 41.11 , 41.23 , 41.73 , 40.94 , 41.7     , 17802 , 141
14/05/15 , 41.73 , 41.48 , 41.73 , 41.37 , 41.3     , 7622 , 39
13/05/15 , 41.35 , 41.33 , 41.45 , 41.20 , 41.3     , 11939 , 47
12/05/15 , 41.52 , 41.56 , 41.90 , 41.45 , 41.5     , 21226 , 68
11/05/15 , 41.52 , 41.40 , 41.52 , 41.18 , 41.3     , 14339 , 54
08/05/15 , 41.49 , 41.48 , 41.52 , 41.18 , 41.4     , 27116 , 107
07/05/15 , 41.48 , 41.42 , 41.48 , 41.19 , 41.4     , 11184 , 46
06/05/15 , 41.48 , 41.43 , 41.49 , 41.15 , 41.4     , 6541 , 29
05/05/15 , 41.49 , 41.44 , 41.49 , 41.03 , 41.0     , 9517 , 49
04/05/15 , 41.03 , 41.43 , 41.72 , 40.76 , 41.7     , 36729 , 84
30/04/15 , 41.37 , 41.37 , 41.48 , 41.23 , 41.4     , 10322 , 32
29/04/15 , 41.48 , 41.36 , 41.48 , 41.01 , 41.3     , 14459 , 37
28/04/15 , 40.98 , 41.00 , 41.52 , 40.85 , 40.8     , 16917 , 63
27/04/15 , 40.87 , 40.90 , 41.15 , 40.87 , 40.8     , 8666 , 36
24/04/15 , 40.89 , 41.03 , 41.15 , 40.89 , 41.1     , 25863 , 80
23/04/15 , 41.37 , 41.19 , 41.40 , 40.87 , 40.9     , 64572 , 134
22/04/15 , 41.15 , 41.00 , 41.37 , 40.75 , 41.1     , 24454 , 138
20/04/15 , 41.34 , 41.16 , 41.37 , 40.94 , 41.1     , 25988 , 78
17/04/15 , 41.14 , 41.07 , 41.15 , 40.70 , 40.7     , 20526 , 248
16/04/15 , 40.70 , 41.03 , 41.15 , 40.70 , 40.9     , 22432 , 422
15/04/15 , 41.15 , 40.94 , 41.15 , 40.61 , 40.7     , 26272 , 323
14/04/15 , 40.69 , 40.94 , 41.15 , 40.69 , 40.9     , 9813 , 43
13/04/15 , 41.15 , 40.98 , 41.19 , 40.67 , 40.8     , 32683 , 1063
10/04/15 , 40.81 , 40.70 , 41.14 , 40.22 , 40.3     , 45934 , 1213
09/04/15 , 40.35 , 40.45 , 40.60 , 40.21 , 40.3     , 7236 , 19
08/04/15 , 40.60 , 40.60 , 40.94 , 40.22 , 40.3     , 12546 , 68
07/04/15 , 40.60 , 40.40 , 40.60 , 40.20 , 40.2     , 20640 , 49
06/04/15 , 40.60 , 40.52 , 40.79 , 40.17 , 40.4     , 13839 , 55
02/04/15 , 40.07 , 40.18 , 40.63 , 40.07 , 40.2     , 7895 , 32
01/04/15 , 40.35 , 40.55 , 40.81 , 40.06 , 40.5     , 27202 , 126
31/03/15 , 40.58 , 40.52 , 40.78 , 40.33 , 40.7     , 5076 , 23
30/03/15 , 40.78 , 40.39 , 40.78 , 39.97 , 40.3     , 29675 , 39
27/03/15 , 40.42 , 40.21 , 40.43 , 39.95 , 39.9     , 7297 , 30
26/03/15 , 39.93 , 39.98 , 40.24 , 39.87 , 40.2     , 16501 , 57
25/03/15 , 40.28 , 40.18 , 40.28 , 39.93 , 40.1     , 11528 , 55
24/03/15 , 40.20 , 40.18 , 40.43 , 39.82 , 40.4     , 14257 , 75
23/03/15 , 40.42 , 40.03 , 40.42 , 39.82 , 39.8     , 29911 , 86
20/03/15 , 39.82 , 39.90 , 40.18 , 39.82 , 40.1     , 11529 , 38
19/03/15 , 40.20 , 40.11 , 40.20 , 39.67 , 39.6     , 10417 , 37
18/03/15 , 39.67 , 39.74 , 39.82 , 39.61 , 39.7     , 15953 , 65
17/03/15 , 39.82 , 39.81 , 40.19 , 39.71 , 40.1     , 18722 , 61
16/03/15 , 40.20 , 40.01 , 40.20 , 39.72 , 39.9     , 31587 , 79
13/03/15 , 39.98 , 39.74 , 39.98 , 39.55 , 39.8     , 35913 , 114
12/03/15 , 39.60 , 39.93 , 40.52 , 39.60 , 40.5     , 16130 , 99
11/03/15 , 40.58 , 40.61 , 40.78 , 39.82 , 39.8     , 21714 , 93
10/03/15 , 40.05 , 39.86 , 40.05 , 39.67 , 39.8     , 16971 , 82
09/03/15 , 39.67 , 39.85 , 40.23 , 39.67 , 40.0     , 14759 , 49
06/03/15 , 40.05 , 40.14 , 40.65 , 39.73 , 40.5     , 31487 , 55
05/03/15 , 40.75 , 39.90 , 40.75 , 39.41 , 39.5     , 25422 , 100
04/03/15 , 39.82 , 39.74 , 40.19 , 39.42 , 40.1     , 58339 , 214
03/03/15 , 40.19 , 40.05 , 40.58 , 39.81 , 40.0     , 37330 , 92
02/03/15 , 40.13 , 40.23 , 41.34 , 39.71 , 41.3     , 31710 , 99
27/02/15 , 40.56 , 40.60 , 40.70 , 40.14 , 40.6     , 9148 , 44
26/02/15 , 40.63 , 40.58 , 40.71 , 39.91 , 40.6     , 9643 , 48
25/02/15 , 40.63 , 40.34 , 40.98 , 39.90 , 40.4     , 39896 , 144
24/02/15 , 40.63 , 40.49 , 40.63 , 40.11 , 40.4     , 8193 , 48
23/02/15 , 40.63 , 40.45 , 40.63 , 39.90 , 40.0     , 11483 , 164
20/02/15 , 40.63 , 40.22 , 40.63 , 39.72 , 40.5     , 25980 , 107
19/02/15 , 40.59 , 40.11 , 40.62 , 39.48 , 40.1     , 16513 , 87
18/02/15 , 40.63 , 40.36 , 40.63 , 40.14 , 40.6     , 936 , 15
13/02/15 , 40.63 , 40.35 , 40.63 , 40.02 , 40.5     , 10013 , 54
12/02/15 , 40.56 , 40.25 , 40.62 , 39.90 , 39.9     , 27573 , 101
11/02/15 , 40.22 , 40.18 , 40.40 , 39.77 , 40.2     , 53871 , 147
10/02/15 , 40.22 , 40.12 , 40.22 , 39.72 , 40.1     , 38698 , 146
09/02/15 , 39.90 , 39.90 , 40.11 , 39.14 , 39.8     , 33152 , 75
06/02/15 , 38.93 , 39.51 , 40.41 , 38.93 , 40.2     , 88694 , 201
05/02/15 , 40.18 , 39.87 , 40.63 , 39.68 , 39.6     , 7821 , 55
04/02/15 , 39.68 , 39.86 , 40.11 , 39.68 , 39.8     , 37447 , 82
03/02/15 , 39.90 , 39.75 , 40.59 , 38.80 , 39.5     , 24172 , 115
02/02/15 , 39.68 , 40.05 , 40.22 , 39.53 , 40.2     , 3582 , 37
30/01/15 , 40.01 , 39.93 , 40.22 , 39.32 , 39.9     , 22442 , 70
29/01/15 , 39.71 , 39.66 , 39.71 , 39.34 , 39.7     , 11093 , 233
28/01/15 , 39.71 , 39.57 , 39.71 , 39.32 , 39.3     , 35268 , 183
27/01/15 , 39.55 , 39.44 , 39.57 , 39.32 , 39.5     , 8243 , 35
26/01/15 , 39.53 , 39.42 , 39.55 , 39.22 , 39.3     , 21792 , 64
23/01/15 , 39.57 , 39.44 , 39.57 , 39.16 , 39.3     , 2645 , 19
22/01/15 , 39.08 , 39.21 , 39.51 , 39.07 , 39.5     , 19768 , 56
21/01/15 , 39.57 , 39.52 , 39.57 , 39.16 , 39.5     , 9929 , 36
20/01/15 , 39.55 , 39.28 , 39.55 , 39.16 , 39.2     , 7263 , 37
19/01/15 , 39.07 , 39.24 , 39.57 , 39.07 , 39.5     , 11404 , 52
16/01/15 , 39.57 , 39.48 , 39.81 , 39.16 , 39.3     , 20710 , 70
15/01/15 , 39.32 , 39.14 , 39.32 , 38.75 , 38.7     , 21850 , 50
14/01/15 , 38.75 , 39.27 , 39.45 , 38.75 , 39.1     , 27057 , 71
13/01/15 , 39.32 , 39.12 , 39.32 , 38.73 , 38.9     , 15993 , 218
12/01/15 , 39.14 , 38.75 , 39.14 , 38.43 , 38.4     , 17079 , 89
09/01/15 , 38.65 , 38.75 , 39.16 , 38.65 , 39.1     , 7633 , 48
08/01/15 , 39.16 , 39.11 , 39.16 , 38.73 , 39.1     , 14138 , 61
07/01/15 , 38.58 , 38.80 , 39.04 , 38.58 , 38.9     , 8885 , 25
06/01/15 , 39.16 , 38.88 , 39.24 , 38.43 , 38.4     , 19732 , 76
05/01/15 , 38.52 , 38.43 , 38.73 , 38.01 , 38.7     , 16961 , 54
02/01/15 , 38.73 , 38.98 , 39.12 , 38.73 , 39.1     , 1185 , 18
30/12/14 , 38.95 , 38.80 , 38.95 , 37.83 , 37.8     , 14147 , 35
29/12/14 , 38.73 , 38.49 , 38.73 , 37.82 , 38.2     , 13617 , 40
26/12/14 , 38.27 , 38.10 , 38.43 , 37.62 , 38.0     , 17940 , 63
23/12/14 , 38.27 , 37.85 , 38.27 , 37.45 , 37.9     , 16844 , 61
22/12/14 , 38.02 , 37.78 , 38.43 , 36.87 , 37.6     , 49992 , 133
19/12/14 , 37.83 , 37.98 , 38.86 , 37.45 , 38.5     , 26453 , 92
18/12/14 , 38.87 , 38.47 , 38.87 , 36.94 , 36.9     , 62064 , 102
17/12/14 , 38.40 , 37.35 , 38.40 , 36.38 , 36.6     , 47787 , 201
16/12/14 , 36.61 , 37.20 , 38.27 , 36.38 , 38.0     , 47460 , 189
15/12/14 , 38.27 , 38.12 , 38.55 , 37.45 , 38.4     , 32763 , 70
12/12/14 , 38.43 , 37.95 , 38.43 , 37.45 , 38.3     , 70890 , 695
11/12/14 , 38.43 , 38.39 , 38.62 , 37.94 , 38.5     , 24237 , 149
10/12/14 , 38.88 , 38.83 , 39.17 , 38.46 , 38.4     , 22057 , 98
09/12/14 , 38.66 , 38.96 , 39.16 , 38.66 , 38.9     , 22196 , 35
08/12/14 , 39.07 , 39.02 , 39.19 , 38.66 , 38.8     , 44706 , 440
05/12/14 , 38.67 , 39.15 , 39.32 , 38.67 , 39.0     , 56178 , 105
04/12/14 , 39.16 , 38.96 , 39.16 , 38.73 , 39.0     , 33803 , 107
03/12/14 , 39.07 , 38.84 , 39.15 , 38.59 , 39.1     , 22020 , 123
02/12/14 , 39.16 , 38.75 , 39.16 , 38.43 , 38.7     , 20754 , 60
01/12/14 , 38.73 , 38.56 , 38.73 , 38.02 , 38.7     , 19295 , 67
28/11/14 , 38.73 , 38.59 , 38.74 , 38.32 , 38.7     , 31126 , 86
27/11/14 , 38.73 , 38.35 , 38.73 , 37.87 , 38.0     , 48525 , 98
26/11/14 , 38.08 , 37.80 , 38.08 , 37.57 , 37.6     , 19077 , 50
25/11/14 , 37.69 , 37.53 , 37.97 , 37.36 , 37.5     , 19800 , 55
24/11/14 , 37.51 , 37.56 , 37.87 , 37.38 , 37.6     , 24063 , 60
21/11/14 , 37.69 , 37.68 , 37.69 , 37.44 , 37.6     , 39723 , 57
19/11/14 , 37.69 , 37.43 , 38.40 , 36.61 , 38.4     , 28087 , 128
18/11/14 , 37.76 , 37.94 , 38.45 , 37.69 , 38.0     , 39135 , 99
17/11/14 , 38.62 , 38.39 , 38.62 , 37.87 , 38.6     , 22959 , 82
14/11/14 , 38.17 , 38.17 , 38.61 , 37.70 , 38.3     , 23197 , 78
13/11/14 , 38.08 , 38.08 , 38.61 , 38.04 , 38.6     , 20941 , 47
12/11/14 , 38.46 , 38.39 , 38.62 , 37.73 , 38.2     , 84572 , 160
11/11/14 , 38.34 , 38.10 , 38.46 , 37.51 , 38.4     , 11979 , 35
10/11/14 , 38.46 , 38.24 , 38.46 , 37.87 , 38.4     , 48864 , 190
07/11/14 , 38.45 , 38.40 , 38.46 , 38.08 , 38.4     , 4636 , 15
06/11/14 , 38.46 , 38.39 , 38.62 , 38.08 , 38.0     , 28952 , 437
05/11/14 , 38.32 , 38.40 , 38.62 , 37.98 , 38.6     , 43759 , 181
04/11/14 , 38.62 , 38.43 , 38.62 , 37.89 , 38.3     , 38870 , 144
03/11/14 , 38.49 , 38.39 , 38.49 , 38.21 , 38.4     , 44046 , 715
31/10/14 , 38.21 , 38.06 , 38.42 , 37.44 , 37.8     , 66504 , 668
30/10/14 , 37.88 , 37.64 , 37.88 , 37.52 , 37.5     , 5781 , 11
29/10/14 , 37.52 , 37.73 , 37.85 , 37.28 , 37.8     , 25317 , 59
28/10/14 , 37.85 , 37.72 , 37.88 , 37.28 , 37.3     , 20627 , 57
27/10/14 , 37.34 , 37.38 , 37.71 , 37.24 , 37.3     , 10672 , 42
24/10/14 , 37.71 , 37.69 , 37.81 , 37.44 , 37.8     , 4854 , 20
23/10/14 , 37.85 , 37.72 , 37.86 , 37.21 , 37.8     , 38737 , 137
22/10/14 , 37.86 , 37.38 , 38.02 , 37.10 , 37.1     , 25563 , 88
21/10/14 , 37.34 , 36.86 , 37.34 , 35.63 , 37.0     , 36390 , 171
20/10/14 , 37.10 , 37.62 , 38.08 , 37.10 , 37.5     , 50845 , 128
17/10/14 , 37.38 , 37.21 , 37.38 , 36.48 , 37.0     , 12988 , 72
16/10/14 , 37.12 , 36.83 , 37.21 , 36.48 , 37.2     , 34181 , 138
15/10/14 , 37.21 , 37.25 , 37.70 , 36.78 , 37.4     , 28507 , 130
14/10/14 , 37.38 , 37.29 , 37.45 , 37.03 , 37.2     , 34551 , 109
13/10/14 , 37.34 , 37.03 , 37.34 , 36.56 , 37.1     , 34109 , 87
10/10/14 , 37.14 , 36.70 , 37.21 , 36.31 , 37.2     , 22343 , 129
09/10/14 , 37.21 , 36.69 , 37.23 , 36.52 , 36.7     , 45240 , 78
08/10/14 , 36.62 , 36.67 , 36.88 , 36.52 , 36.6     , 32260 , 50
07/10/14 , 36.83 , 36.86 , 37.21 , 36.63 , 36.7     , 14875 , 52
06/10/14 , 36.62 , 36.79 , 37.45 , 36.57 , 36.5     , 22540 , 66
03/10/14 , 36.71 , 36.86 , 37.28 , 36.48 , 37.1     , 22892 , 85
02/10/14 , 37.38 , 37.36 , 37.61 , 37.16 , 37.5     , 16549 , 57
01/10/14 , 37.52 , 37.53 , 38.31 , 37.10 , 37.9     , 28703 , 99
30/09/14 , 37.92 , 37.81 , 37.95 , 37.76 , 37.7     , 8946 , 25
29/09/14 , 38.02 , 37.85 , 38.02 , 37.61 , 37.7     , 11564 , 61
26/09/14 , 37.98 , 37.75 , 38.13 , 37.42 , 37.7     , 21716 , 81
25/09/14 , 37.61 , 37.65 , 38.06 , 37.55 , 38.0     , 17640 , 63
24/09/14 , 38.02 , 37.73 , 38.11 , 37.47 , 37.4     , 36808 , 174
23/09/14 , 37.63 , 37.56 , 37.95 , 37.41 , 37.4     , 35353 , 118
22/09/14 , 37.41 , 37.38 , 37.76 , 37.15 , 37.7     , 10254 , 55
19/09/14 , 37.76 , 37.69 , 37.92 , 37.46 , 37.7     , 3446 , 22
18/09/14 , 38.13 , 37.38 , 38.13 , 36.42 , 37.4     , 111713 , 1306
17/09/14 , 37.76 , 37.85 , 38.06 , 37.42 , 37.9     , 34741 , 117
16/09/14 , 38.04 , 37.88 , 38.04 , 37.47 , 37.4     , 17355 , 57
15/09/14 , 37.58 , 37.77 , 38.13 , 37.42 , 38.0     , 54487 , 162
12/09/14 , 38.08 , 37.92 , 38.08 , 37.76 , 38.0     , 14422 , 40
11/09/14 , 38.06 , 37.73 , 38.08 , 37.47 , 37.7     , 33623 , 99
10/09/14 , 37.44 , 37.63 , 37.95 , 37.44 , 37.7     , 22590 , 83
09/09/14 , 37.59 , 37.85 , 38.08 , 37.59 , 38.0     , 12412 , 58
08/09/14 , 38.08 , 37.99 , 38.13 , 37.76 , 37.7     , 19740 , 60
05/09/14 , 37.95 , 37.92 , 38.08 , 37.77 , 38.0     , 14661 , 49
04/09/14 , 38.11 , 38.04 , 38.13 , 37.85 , 37.8     , 10566 , 38
03/09/14 , 37.98 , 38.05 , 38.34 , 37.77 , 38.1     , 22829 , 83
02/09/14 , 37.94 , 37.85 , 38.13 , 37.42 , 38.1     , 21751 , 141
01/09/14 , 38.13 , 37.92 , 38.34 , 37.65 , 37.7     , 23483 , 66
29/08/14 , 37.79 , 37.78 , 37.82 , 37.46 , 37.8     , 34566 , 47
28/08/14 , 37.79 , 37.47 , 37.82 , 36.91 , 37.7     , 15806 , 45
27/08/14 , 37.74 , 37.64 , 37.82 , 37.14 , 37.2     , 19618 , 31
26/08/14 , 37.14 , 37.29 , 37.62 , 37.04 , 37.5     , 20768 , 80
25/08/14 , 37.57 , 37.51 , 37.82 , 37.14 , 37.8     , 30311 , 103
22/08/14 , 37.82 , 37.45 , 37.82 , 36.72 , 37.1     , 67053 , 227
21/08/14 , 37.14 , 37.24 , 37.82 , 36.72 , 36.7     , 25815 , 114
20/08/14 , 36.72 , 37.31 , 37.63 , 36.71 , 37.3     , 79753 , 262
19/08/14 , 37.33 , 37.39 , 37.72 , 37.14 , 37.7     , 25349 , 95
18/08/14 , 37.72 , 37.45 , 37.82 , 37.15 , 37.8     , 42596 , 103
15/08/14 , 37.95 , 37.61 , 37.95 , 37.14 , 37.1     , 41649 , 119
14/08/14 , 36.91 , 37.15 , 37.38 , 36.91 , 37.1     , 14080 , 42
13/08/14 , 37.33 , 37.03 , 37.33 , 36.72 , 36.7     , 43304 , 117
12/08/14 , 37.14 , 37.09 , 37.14 , 36.86 , 37.1     , 14566 , 44
11/08/14 , 36.86 , 36.93 , 37.33 , 36.86 , 36.8     , 28291 , 82
08/08/14 , 37.33 , 37.11 , 37.33 , 36.83 , 37.3     , 15004 , 66
07/08/14 , 37.33 , 36.87 , 37.33 , 36.53 , 36.7     , 31920 , 99
06/08/14 , 36.50 , 36.58 , 36.71 , 36.43 , 36.5     , 14133 , 59
05/08/14 , 36.57 , 36.46 , 36.72 , 36.28 , 36.4     , 16380 , 50
04/08/14 , 36.41 , 36.48 , 36.72 , 36.40 , 36.5     , 9376 , 34
01/08/14 , 36.52 , 36.47 , 36.72 , 36.24 , 36.7     , 14938 , 64
31/07/14 , 36.61 , 36.86 , 37.16 , 36.54 , 36.5     , 20969 , 37
30/07/14 , 36.47 , 36.47 , 36.61 , 36.34 , 36.4     , 7981 , 32
29/07/14 , 36.47 , 36.43 , 36.61 , 36.27 , 36.3     , 5094 , 38
28/07/14 , 36.27 , 36.43 , 36.61 , 36.27 , 36.4     , 36764 , 95
25/07/14 , 36.76 , 36.65 , 36.83 , 36.48 , 36.8     , 17888 , 94
24/07/14 , 36.83 , 36.86 , 36.97 , 36.59 , 36.9     , 21413 , 89
23/07/14 , 36.97 , 36.79 , 36.97 , 36.61 , 36.9     , 34028 , 58
22/07/14 , 36.97 , 36.86 , 37.17 , 36.54 , 36.7     , 23817 , 96
21/07/14 , 36.75 , 36.71 , 36.76 , 36.47 , 36.6     , 19468 , 39
18/07/14 , 36.76 , 36.67 , 36.76 , 36.47 , 36.4     , 12899 , 48
17/07/14 , 36.76 , 36.67 , 36.76 , 36.27 , 36.4     , 36988 , 79
16/07/14 , 36.18 , 36.18 , 36.38 , 36.08 , 36.2     , 10795 , 43
15/07/14 , 36.39 , 36.02 , 36.46 , 35.77 , 36.1     , 19132 , 86
14/07/14 , 36.08 , 36.13 , 36.54 , 35.91 , 36.4     , 43246 , 132
11/07/14 , 36.13 , 36.22 , 36.61 , 35.80 , 36.6     , 16825 , 74
10/07/14 , 36.61 , 36.54 , 36.61 , 36.27 , 36.6     , 10775 , 53
08/07/14 , 36.66 , 36.43 , 36.66 , 35.68 , 35.6     , 27836 , 94
07/07/14 , 35.69 , 36.09 , 36.47 , 35.47 , 36.0     , 27948 , 101
04/07/14 , 35.91 , 36.38 , 36.66 , 35.91 , 36.6     , 18967 , 65
03/07/14 , 36.66 , 36.60 , 37.13 , 35.65 , 36.6     , 87005 , 470
02/07/14 , 36.64 , 36.59 , 36.97 , 35.91 , 35.9     , 87953 , 574
01/07/14 , 35.62 , 35.59 , 36.46 , 35.40 , 36.4     , 24676 , 205
30/06/14 , 35.92 , 35.81 , 36.01 , 35.60 , 36.0     , 18351 , 22
27/06/14 , 35.94 , 35.58 , 35.94 , 35.44 , 35.6     , 28038 , 47
26/06/14 , 35.60 , 35.54 , 35.63 , 35.35 , 35.3     , 12767 , 39
25/06/14 , 35.60 , 35.59 , 35.70 , 35.58 , 35.5     , 16467 , 23
24/06/14 , 35.75 , 35.73 , 35.94 , 35.54 , 35.6     , 20455 , 30
23/06/14 , 35.65 , 35.47 , 35.65 , 35.28 , 35.4     , 21772 , 41
20/06/14 , 35.43 , 35.52 , 35.75 , 34.71 , 35.3     , 33939 , 110
18/06/14 , 35.43 , 35.55 , 35.70 , 35.40 , 35.4     , 5758 , 26
17/06/14 , 35.75 , 35.63 , 35.75 , 35.42 , 35.7     , 28596 , 34
16/06/14 , 35.75 , 35.64 , 35.75 , 35.43 , 35.4     , 47556 , 121
13/06/14 , 35.43 , 35.37 , 35.44 , 35.28 , 35.4     , 18881 , 39
11/06/14 , 35.43 , 35.42 , 35.43 , 35.28 , 35.4     , 22560 , 33
10/06/14 , 35.40 , 35.37 , 35.43 , 35.08 , 35.2     , 39326 , 48
09/06/14 , 35.28 , 35.26 , 35.35 , 35.08 , 35.0     , 11558 , 34
06/06/14 , 35.28 , 35.22 , 35.28 , 35.08 , 35.0     , 28690 , 87
05/06/14 , 34.98 , 35.02 , 35.08 , 34.79 , 34.9     , 6301 , 21
04/06/14 , 34.93 , 34.84 , 35.08 , 34.71 , 34.9     , 19546 , 60
03/06/14 , 35.23 , 35.14 , 35.28 , 34.95 , 35.0     , 31286 , 47
02/06/14 , 34.85 , 35.04 , 35.28 , 34.85 , 35.2     , 15365 , 44
30/05/14 , 34.72 , 34.78 , 34.92 , 34.72 , 34.9     , 11001 , 34
29/05/14 , 34.85 , 34.82 , 35.04 , 34.69 , 34.7     , 21051 , 61
28/05/14 , 34.71 , 34.72 , 34.76 , 34.60 , 34.7     , 10310 , 18
27/05/14 , 34.92 , 34.72 , 34.92 , 34.62 , 34.7     , 15285 , 39
26/05/14 , 34.72 , 34.72 , 35.04 , 34.42 , 34.7     , 29635 , 73
23/05/14 , 34.92 , 34.77 , 34.92 , 34.72 , 34.7     , 15756 , 24
22/05/14 , 34.93 , 34.70 , 34.93 , 34.43 , 34.7     , 40191 , 64
21/05/14 , 34.59 , 34.65 , 34.92 , 34.51 , 34.7     , 17375 , 44
20/05/14 , 34.71 , 34.86 , 35.04 , 34.43 , 34.9     , 19645 , 42
19/05/14 , 34.92 , 34.84 , 34.92 , 34.69 , 34.9     , 19908 , 37
16/05/14 , 34.92 , 34.70 , 34.92 , 34.59 , 34.5     , 28852 , 62
15/05/14 , 34.71 , 34.59 , 34.85 , 34.36 , 34.8     , 13188 , 38
14/05/14 , 34.85 , 34.71 , 34.91 , 34.57 , 34.5     , 14958 , 34
13/05/14 , 34.59 , 34.75 , 35.06 , 34.59 , 34.6     , 30671 , 113
12/05/14 , 34.93 , 34.72 , 34.99 , 34.26 , 34.7     , 34680 , 95
09/05/14 , 34.92 , 34.63 , 34.92 , 33.89 , 33.8     , 24858 , 131
08/05/14 , 33.89 , 34.59 , 34.92 , 33.38 , 33.9     , 83542 , 260
07/05/14 , 33.93 , 34.03 , 34.32 , 33.62 , 33.9     , 16820 , 54
06/05/14 , 33.61 , 33.77 , 34.72 , 33.57 , 34.7     , 27167 , 90
05/05/14 , 34.38 , 34.41 , 34.72 , 33.96 , 34.5     , 25734 , 90
02/05/14 , 34.92 , 34.68 , 34.92 , 34.37 , 34.7     , 10266 , 27
30/04/14 , 34.54 , 34.11 , 34.54 , 33.57 , 33.5     , 18297 , 43
29/04/14 , 33.77 , 34.00 , 34.36 , 33.57 , 34.1     , 9576 , 37
28/04/14 , 34.03 , 33.97 , 34.32 , 33.61 , 34.3     , 5979 , 28
25/04/14 , 34.32 , 34.12 , 34.49 , 33.57 , 34.3     , 5973 , 15
24/04/14 , 34.37 , 34.48 , 34.59 , 34.32 , 34.5     , 2637 , 13
23/04/14 , 34.12 , 34.17 , 34.52 , 33.57 , 33.5     , 13632 , 34
22/04/14 , 33.49 , 33.53 , 33.94 , 33.43 , 33.9     , 15207 , 50
17/04/14 , 33.77 , 33.91 , 34.46 , 33.47 , 34.4     , 18190 , 64
16/04/14 , 34.59 , 34.59 , 34.63 , 34.46 , 34.4     , 12629 , 16
15/04/14 , 34.59 , 34.59 , 34.59 , 34.46 , 34.5     , 12429 , 12
14/04/14 , 34.49 , 34.59 , 34.94 , 34.32 , 34.6     , 20177 , 37
11/04/14 , 34.46 , 34.62 , 34.94 , 34.42 , 34.7     , 19315 , 33
10/04/14 , 34.94 , 34.74 , 34.94 , 34.49 , 34.7     , 15510 , 22
09/04/14 , 34.77 , 34.62 , 34.77 , 34.49 , 34.6     , 1595 , 8
08/04/14 , 34.77 , 34.53 , 35.19 , 34.32 , 35.1     , 19184 , 30
07/04/14 , 34.94 , 34.92 , 35.19 , 34.63 , 34.7     , 17679 , 35
04/04/14 , 34.77 , 34.59 , 34.77 , 34.49 , 34.7     , 10755 , 20
03/04/14 , 34.77 , 34.75 , 34.77 , 34.74 , 34.7     , 13564 , 21
02/04/14 , 34.68 , 34.59 , 34.71 , 34.12 , 34.1     , 9890 , 30
01/04/14 , 34.07 , 34.33 , 34.49 , 33.97 , 34.1     , 24761 , 44
31/03/14 , 33.88 , 34.04 , 34.71 , 33.86 , 34.7     , 10406 , 28
28/03/14 , 34.12 , 34.28 , 34.62 , 34.04 , 34.6     , 21972 , 36
27/03/14 , 34.71 , 34.50 , 34.71 , 34.04 , 34.2     , 42039 , 63
26/03/14 , 34.25 , 34.21 , 34.54 , 33.92 , 34.5     , 15966 , 21
25/03/14 , 33.92 , 34.32 , 34.59 , 33.92 , 34.5     , 24694 , 47
24/03/14 , 34.36 , 34.17 , 34.37 , 33.93 , 33.9     , 14064 , 128
21/03/14 , 34.04 , 33.63 , 34.04 , 33.26 , 33.2     , 16918 , 53
20/03/14 , 33.26 , 33.53 , 34.04 , 33.26 , 34.0     , 8859 , 43
19/03/14 , 33.96 , 34.07 , 34.19 , 33.92 , 34.1     , 8387 , 18
18/03/14 , 34.19 , 34.18 , 34.19 , 33.87 , 34.1     , 22395 , 41
17/03/14 , 34.14 , 34.03 , 34.19 , 33.53 , 34.1     , 15990 , 50
14/03/14 , 33.98 , 33.93 , 34.19 , 33.67 , 33.9     , 12432 , 28
13/03/14 , 33.98 , 33.89 , 33.98 , 33.67 , 33.7     , 38653 , 55
12/03/14 , 33.68 , 33.79 , 33.89 , 33.51 , 33.8     , 15382 , 44
11/03/14 , 33.98 , 34.08 , 34.51 , 33.77 , 33.7     , 16484 , 48
10/03/14 , 34.71 , 34.49 , 34.84 , 34.17 , 34.5     , 20217 , 74
07/03/14 , 34.59 , 33.97 , 34.59 , 33.18 , 33.8     , 32591 , 87
06/03/14 , 34.19 , 34.15 , 34.19 , 33.67 , 34.1     , 55095 , 87
05/03/14 , 34.17 , 34.19 , 34.37 , 34.04 , 34.3     , 8042 , 14
28/02/14 , 34.29 , 33.87 , 34.29 , 33.44 , 33.4     , 63351 , 132
27/02/14 , 33.77 , 33.66 , 33.77 , 33.26 , 33.7     , 27754 , 41
26/02/14 , 33.67 , 33.72 , 33.92 , 33.30 , 33.9     , 13296 , 25
25/02/14 , 33.92 , 33.62 , 33.92 , 32.26 , 33.5     , 47598 , 99
24/02/14 , 33.92 , 33.34 , 33.92 , 31.54 , 33.5     , 61536 , 102
21/02/14 , 33.49 , 33.26 , 33.86 , 32.24 , 32.2     , 64646 , 98
20/02/14 , 32.05 , 31.93 , 32.36 , 31.66 , 32.3     , 16740 , 40
19/02/14 , 32.33 , 32.17 , 32.33 , 31.73 , 32.1     , 9018 , 27
18/02/14 , 32.15 , 31.85 , 32.36 , 31.20 , 31.6     , 32179 , 92
17/02/14 , 31.80 , 31.48 , 32.17 , 31.20 , 31.2     , 51953 , 98
14/02/14 , 31.20 , 31.41 , 31.75 , 30.88 , 31.5     , 36068 , 73
13/02/14 , 31.35 , 31.27 , 31.54 , 30.91 , 31.2     , 20052 , 45
12/02/14 , 31.29 , 31.27 , 32.24 , 30.69 , 31.1     , 30788 , 73
11/02/14 , 31.10 , 31.05 , 31.54 , 30.52 , 30.5     , 34760 , 54
10/02/14 , 30.88 , 30.85 , 31.54 , 30.52 , 31.5     , 22514 , 81
07/02/14 , 31.80 , 31.21 , 31.85 , 30.72 , 31.7     , 34570 , 100
06/02/14 , 31.54 , 32.33 , 32.68 , 31.54 , 32.5     , 16814 , 52
05/02/14 , 32.58 , 31.85 , 32.58 , 31.20 , 31.8     , 31564 , 108
04/02/14 , 31.89 , 32.33 , 33.08 , 31.54 , 33.0     , 25655 , 48
03/02/14 , 33.08 , 33.53 , 34.11 , 33.08 , 33.2     , 9348 , 34
31/01/14 , 32.81 , 33.61 , 33.96 , 32.81 , 33.4     , 15061 , 30
30/01/14 , 33.30 , 32.62 , 33.30 , 31.94 , 31.9     , 10655 , 21
29/01/14 , 31.94 , 31.75 , 32.96 , 30.25 , 32.9     , 53834 , 145
28/01/14 , 33.48 , 33.57 , 34.40 , 32.60 , 34.4     , 17057 , 49
27/01/14 , 34.48 , 34.28 , 34.48 , 34.12 , 34.2     , 15423 , 30
24/01/14 , 34.12 , 34.21 , 34.62 , 34.12 , 34.6     , 12908 , 15
23/01/14 , 34.62 , 34.51 , 34.76 , 33.77 , 34.7     , 13072 , 39
22/01/14 , 34.90 , 35.14 , 35.47 , 34.76 , 35.4     , 10167 , 15
21/01/14 , 35.47 , 35.32 , 35.47 , 34.85 , 34.8     , 12118 , 17
20/01/14 , 34.85 , 34.91 , 35.16 , 34.85 , 35.1     , 5238 , 17
17/01/14 , 35.40 , 34.76 , 35.40 , 34.44 , 34.8     , 37647 , 49
16/01/14 , 34.85 , 34.93 , 35.33 , 34.85 , 35.1     , 17271 , 25
15/01/14 , 34.93 , 35.04 , 35.33 , 34.62 , 35.1     , 13619 , 33
14/01/14 , 35.11 , 35.38 , 35.63 , 34.80 , 35.6     , 10098 , 33
13/01/14 , 35.48 , 35.45 , 35.60 , 34.76 , 35.6     , 18470 , 56
10/01/14 , 35.60 , 35.55 , 35.60 , 35.33 , 35.6     , 18597 , 32
09/01/14 , 35.84 , 35.48 , 35.84 , 35.16 , 35.6     , 41938 , 69
08/01/14 , 35.60 , 35.55 , 35.69 , 35.48 , 35.5     , 6068 , 12
07/01/14 , 35.60 , 35.59 , 35.91 , 35.33 , 35.9     , 29419 , 36
06/01/14 , 35.91 , 35.53 , 35.96 , 35.33 , 35.5     , 23841 , 47
03/01/14 , 35.48 , 35.63 , 35.97 , 35.48 , 35.6     , 36083 , 41
02/01/14 , 35.48 , 35.47 , 35.97 , 35.33 , 35.9     , 23462 , 103
30/12/13 , 35.98 , 35.60 , 35.98 , 35.48 , 35.8     , 27929 , 21
27/12/13 , 35.25 , 35.33 , 35.67 , 35.25 , 35.4     , 9072 , 22
26/12/13 , 35.04 , 35.43 , 35.67 , 35.04 , 35.6     , 15819 , 28
23/12/13 , 35.67 , 35.57 , 36.03 , 35.04 , 35.8     , 28485 , 55
20/12/13 , 36.03 , 35.68 , 36.13 , 35.25 , 35.4     , 22552 , 78
19/12/13 , 35.40 , 35.47 , 35.75 , 35.25 , 35.4     , 15549 , 37
18/12/13 , 35.67 , 35.32 , 35.67 , 35.08 , 35.5     , 44763 , 71
17/12/13 , 35.77 , 35.62 , 35.84 , 35.43 , 35.7     , 20423 , 50
16/12/13 , 35.75 , 35.92 , 36.12 , 35.75 , 35.8     , 22115 , 32
13/12/13 , 35.84 , 35.68 , 35.84 , 35.62 , 35.6     , 11128 , 21
12/12/13 , 35.60 , 35.44 , 36.03 , 35.40 , 36.0     , 34410 , 36
11/12/13 , 35.79 , 35.59 , 35.91 , 35.40 , 35.5     , 41931 , 74
10/12/13 , 35.43 , 35.57 , 35.67 , 35.40 , 35.5     , 14479 , 36
09/12/13 , 35.20 , 35.45 , 36.02 , 35.08 , 35.4     , 46717 , 108
06/12/13 , 35.35 , 35.63 , 36.03 , 35.32 , 35.3     , 24118 , 48
05/12/13 , 35.32 , 35.43 , 36.40 , 35.12 , 35.4     , 37812 , 63
04/12/13 , 35.33 , 35.32 , 35.93 , 35.08 , 35.5     , 78705 , 92
03/12/13 , 35.55 , 35.68 , 36.29 , 35.04 , 36.2     , 57304 , 103
02/12/13 , 36.03 , 36.38 , 36.65 , 35.87 , 36.2     , 27345 , 67
29/11/13 , 36.12 , 35.85 , 36.12 , 35.46 , 35.8     , 62738 , 62
28/11/13 , 35.94 , 35.98 , 36.13 , 35.75 , 35.7     , 23104 , 29
27/11/13 , 35.62 , 35.78 , 35.98 , 35.49 , 35.9     , 42262 , 50
26/11/13 , 35.98 , 36.09 , 36.26 , 35.92 , 36.1     , 24517 , 26
25/11/13 , 35.94 , 36.09 , 36.48 , 35.94 , 36.1     , 46802 , 50
22/11/13 , 36.18 , 36.22 , 36.63 , 36.13 , 36.6     , 25117 , 36
21/11/13 , 36.63 , 36.51 , 36.70 , 36.13 , 36.3     , 15942 , 24
19/11/13 , 36.13 , 36.36 , 36.50 , 36.05 , 36.5     , 22568 , 26
18/11/13 , 36.50 , 36.22 , 36.50 , 35.94 , 36.3     , 24631 , 36
14/11/13 , 35.87 , 35.99 , 36.48 , 35.68 , 36.1     , 31015 , 37
13/11/13 , 36.12 , 35.81 , 36.12 , 35.62 , 36.1     , 22979 , 30
12/11/13 , 36.12 , 35.94 , 36.12 , 35.49 , 35.9     , 29949 , 45
11/11/13 , 35.73 , 35.85 , 36.05 , 35.64 , 35.6     , 22540 , 25
08/11/13 , 35.49 , 35.63 , 36.13 , 35.49 , 36.1     , 17839 , 27
07/11/13 , 35.92 , 35.91 , 36.13 , 35.49 , 35.6     , 30637 , 39
06/11/13 , 35.49 , 35.57 , 36.13 , 35.35 , 36.1     , 32976 , 38
05/11/13 , 36.13 , 35.59 , 36.13 , 35.35 , 35.4     , 26681 , 41
04/11/13 , 35.77 , 35.59 , 36.13 , 35.35 , 35.6     , 35957 , 48
01/11/13 , 35.35 , 35.42 , 35.92 , 34.66 , 35.8     , 21119 , 34
31/10/13 , 35.63 , 35.52 , 35.63 , 35.42 , 35.4     , 25891 , 31
30/10/13 , 35.50 , 35.48 , 35.55 , 35.27 , 35.5     , 19249 , 27
29/10/13 , 35.42 , 35.32 , 35.42 , 35.08 , 35.2     , 21632 , 25
28/10/13 , 34.98 , 35.20 , 35.27 , 34.98 , 35.2     , 27532 , 25
25/10/13 , 35.42 , 35.20 , 35.42 , 34.71 , 34.7     , 18273 , 19
24/10/13 , 35.27 , 35.20 , 35.27 , 34.59 , 35.2     , 46663 , 30
23/10/13 , 35.20 , 34.68 , 35.20 , 34.27 , 34.7     , 57708 , 49
22/10/13 , 34.63 , 34.75 , 35.27 , 34.51 , 35.2     , 40801 , 40
21/10/13 , 35.42 , 35.03 , 35.42 , 34.71 , 34.8     , 15031 , 23
18/10/13 , 34.84 , 34.71 , 34.84 , 34.33 , 34.7     , 7107 , 12
17/10/13 , 34.59 , 34.46 , 34.71 , 34.27 , 34.7     , 29201 , 16
16/10/13 , 35.10 , 34.84 , 35.11 , 34.62 , 34.6     , 4622 , 9
15/10/13 , 35.10 , 35.09 , 35.11 , 34.86 , 34.8     , 7043 , 6
14/10/13 , 35.11 , 35.04 , 35.11 , 34.71 , 34.7     , 3218 , 6
11/10/13 , 34.93 , 34.83 , 35.08 , 34.62 , 34.9     , 4985 , 9
10/10/13 , 34.98 , 35.11 , 35.17 , 34.62 , 35.1     , 8227 , 16
09/10/13 , 35.11 , 35.03 , 35.20 , 34.71 , 34.7     , 3279 , 6
08/10/13 , 34.42 , 34.59 , 34.59 , 34.42 , 34.5     , 7041 , 11
07/10/13 , 34.59 , 34.59 , 34.71 , 34.59 , 34.7     , 3642 , 6
04/10/13 , 34.71 , 34.94 , 35.23 , 34.59 , 35.2     , 11432 , 12
03/10/13 , 35.27 , 35.16 , 35.27 , 34.71 , 34.7     , 4793 , 4
02/10/13 , 34.62 , 34.88 , 35.27 , 34.62 , 35.2     , 303 , 2
01/10/13 , 34.59 , 34.83 , 35.27 , 34.59 , 35.2     , 21676 , 40
30/09/13 , 35.20 , 35.03 , 35.27 , 34.69 , 34.9     , 5959 , 9
27/09/13 , 35.20 , 34.83 , 35.20 , 34.57 , 34.6     , 2967 , 6
26/09/13 , 34.59 , 34.58 , 34.82 , 34.37 , 34.8     , 14192 , 20
25/09/13 , 34.84 , 35.02 , 35.20 , 34.84 , 34.9     , 13173 , 12
24/09/13 , 34.99 , 34.93 , 34.99 , 34.71 , 34.7     , 5840 , 10
23/09/13 , 34.72 , 34.93 , 35.20 , 34.72 , 34.9     , 26567 , 16
20/09/13 , 35.12 , 34.96 , 35.12 , 34.57 , 34.9     , 11042 , 31
19/09/13 , 34.99 , 34.99 , 35.20 , 34.82 , 34.9     , 2843 , 6
18/09/13 , 34.99 , 34.70 , 35.39 , 34.37 , 34.9     , 8924 , 14
17/09/13 , 34.48 , 35.11 , 35.51 , 34.48 , 34.9     , 15307 , 11
16/09/13 , 34.92 , 34.92 , 34.92 , 34.92 , 34.9     , 305 , 1
13/09/13 , 34.57 , 34.59 , 34.93 , 34.37 , 34.3     , 12941 , 19
12/09/13 , 34.69 , 35.08 , 35.63 , 34.19 , 34.9     , 22090 , 27
11/09/13 , 34.99 , 34.69 , 34.99 , 34.19 , 34.1     , 2933 , 6
10/09/13 , 34.19 , 34.62 , 34.69 , 34.19 , 34.6     , 6113 , 10
09/09/13 , 35.39 , 35.37 , 35.39 , 34.99 , 35.3     , 21277 , 8
06/09/13 , 35.63 , 35.55 , 35.63 , 34.99 , 35.6     , 8249 , 20
05/09/13 , 34.99 , 34.84 , 34.99 , 34.69 , 34.9     , 8967 , 10
04/09/13 , 34.99 , 34.71 , 34.99 , 34.43 , 34.6     , 8166 , 12
03/09/13 , 34.37 , 34.37 , 34.48 , 34.37 , 34.3     , 23682 , 12
02/09/13 , 34.59 , 34.28 , 34.59 , 33.70 , 33.7     , 31971 , 29
30/08/13 , 34.12 , 33.55 , 34.12 , 33.16 , 33.7     , 21959 , 21
29/08/13 , 33.15 , 33.86 , 34.42 , 33.03 , 34.4     , 14000 , 55
28/08/13 , 33.86 , 34.12 , 34.41 , 33.86 , 34.1     , 15505 , 15
27/08/13 , 34.12 , 34.14 , 34.42 , 34.08 , 34.1     , 12251 , 10
26/08/13 , 34.14 , 34.19 , 34.31 , 34.14 , 34.3     , 4462 , 14
23/08/13 , 34.63 , 34.61 , 34.63 , 34.31 , 34.3     , 3076 , 5
22/08/13 , 34.63 , 34.52 , 34.63 , 34.14 , 34.4     , 10943 , 12
21/08/13 , 35.10 , 34.68 , 35.10 , 34.63 , 34.6     , 2030 , 3
20/08/13 , 34.63 , 34.63 , 34.63 , 34.62 , 34.6     , 12712 , 10
19/08/13 , 34.63 , 34.68 , 34.68 , 34.63 , 34.6     , 8367 , 8
16/08/13 , 34.68 , 34.43 , 34.68 , 33.92 , 34.4     , 8429 , 15
15/08/13 , 34.59 , 34.48 , 34.59 , 34.46 , 34.4     , 3320 , 9
14/08/13 , 34.46 , 34.02 , 34.46 , 33.89 , 33.9     , 22707 , 16
13/08/13 , 34.68 , 34.29 , 34.68 , 33.89 , 33.8     , 22263 , 25
12/08/13 , 33.89 , 34.11 , 34.12 , 33.89 , 34.1     , 2521 , 3
09/08/13 , 34.46 , 34.30 , 34.59 , 33.86 , 33.8     , 17039 , 17
08/08/13 , 33.86 , 33.88 , 34.03 , 33.79 , 33.9     , 14001 , 21
07/08/13 , 33.86 , 34.04 , 34.59 , 33.86 , 33.9     , 11938 , 11
06/08/13 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9     , 12932 , 15
05/08/13 , 34.68 , 34.36 , 34.68 , 33.96 , 33.9     , 3844 , 8
02/08/13 , 34.00 , 34.59 , 34.68 , 34.00 , 34.6     , 3227 , 5
01/08/13 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 2953 , 2
31/07/13 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 1518 , 1
30/07/13 , 34.68 , 34.62 , 34.69 , 34.44 , 34.4     , 7996 , 17
29/07/13 , 34.13 , 34.19 , 34.48 , 34.13 , 34.4     , 960 , 3
26/07/13 , 34.48 , 34.48 , 34.48 , 34.48 , 34.4     , 2075 , 6
25/07/13 , 34.13 , 34.13 , 34.19 , 34.05 , 34.0     , 4122 , 7
24/07/13 , 33.92 , 33.59 , 33.92 , 33.57 , 33.6     , 16440 , 10
23/07/13 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 775 , 1
22/07/13 , 34.53 , 34.43 , 34.53 , 34.19 , 34.1     , 3779 , 5
19/07/13 , 34.48 , 34.13 , 34.57 , 33.51 , 33.7     , 8926 , 13
18/07/13 , 33.38 , 34.04 , 34.37 , 33.38 , 34.1     , 28595 , 21
17/07/13 , 34.57 , 34.56 , 34.57 , 34.53 , 34.5     , 7396 , 5
16/07/13 , 34.57 , 34.51 , 34.57 , 33.92 , 34.5     , 6317 , 9
15/07/13 , 34.53 , 34.51 , 34.53 , 34.32 , 34.4     , 7462 , 9
12/07/13 , 34.48 , 34.22 , 34.48 , 33.72 , 34.0     , 11064 , 15
11/07/13 , 34.05 , 34.11 , 34.57 , 33.72 , 33.8     , 10593 , 14
10/07/13 , 34.57 , 34.13 , 34.57 , 33.72 , 34.5     , 6231 , 14
08/07/13 , 34.69 , 34.42 , 34.69 , 33.72 , 34.0     , 2168 , 5
04/07/13 , 34.69 , 34.76 , 34.99 , 34.37 , 34.5     , 11695 , 14
03/07/13 , 33.72 , 34.33 , 34.69 , 33.72 , 34.6     , 6473 , 14
02/07/13 , 34.69 , 34.13 , 34.69 , 33.86 , 33.8     , 8958 , 14
01/07/13 , 34.19 , 34.19 , 34.19 , 34.19 , 34.1     , 1797 , 2
28/06/13 , 34.52 , 34.48 , 34.52 , 34.33 , 34.3     , 5451 , 8
27/06/13 , 34.52 , 34.15 , 34.52 , 33.67 , 33.6     , 16025 , 13
26/06/13 , 33.67 , 33.67 , 33.67 , 33.67 , 33.6     , 8388 , 6
25/06/13 , 33.67 , 33.78 , 34.17 , 33.67 , 34.0     , 6548 , 12
24/06/13 , 33.67 , 33.96 , 34.36 , 33.67 , 34.0     , 23160 , 19
21/06/13 , 34.12 , 33.92 , 34.12 , 33.86 , 33.8     , 2462 , 4
20/06/13 , 34.11 , 33.97 , 34.36 , 33.86 , 34.3     , 15375 , 18
19/06/13 , 34.36 , 34.36 , 34.36 , 34.36 , 34.3     , 2926 , 5
18/06/13 , 33.88 , 33.92 , 34.36 , 33.88 , 34.3     , 12751 , 10
17/06/13 , 34.36 , 34.11 , 34.36 , 33.96 , 34.0     , 10438 , 12
14/06/13 , 33.93 , 34.00 , 34.08 , 33.93 , 34.0     , 3273 , 9
13/06/13 , 33.86 , 34.15 , 34.36 , 33.86 , 34.3     , 3740 , 5
12/06/13 , 33.77 , 33.71 , 33.86 , 33.67 , 33.6     , 7793 , 10
11/06/13 , 33.67 , 33.76 , 33.88 , 33.67 , 33.8     , 7821 , 14
10/06/13 , 33.67 , 33.92 , 34.17 , 33.67 , 33.6     , 8914 , 13
07/06/13 , 34.36 , 33.97 , 34.36 , 33.67 , 33.6     , 4272 , 11
06/06/13 , 34.17 , 33.88 , 34.32 , 33.38 , 33.9     , 28302 , 29
05/06/13 , 33.08 , 33.50 , 34.36 , 33.08 , 33.6     , 18230 , 22
04/06/13 , 34.36 , 34.31 , 34.56 , 34.17 , 34.5     , 498 , 5
03/06/13 , 34.62 , 34.62 , 34.62 , 34.62 , 34.6     , 4331 , 3
31/05/13 , 34.12 , 34.19 , 34.46 , 34.12 , 34.4     , 3261 , 2
29/05/13 , 34.46 , 34.42 , 34.46 , 33.96 , 33.9     , 6675 , 13
28/05/13 , 34.46 , 34.46 , 34.46 , 33.96 , 34.4     , 18201 , 15
27/05/13 , 33.96 , 34.28 , 34.46 , 33.96 , 34.4     , 6108 , 9
24/05/13 , 34.46 , 34.29 , 34.46 , 34.12 , 34.3     , 28953 , 25
23/05/13 , 34.46 , 34.36 , 34.46 , 34.16 , 34.1     , 18134 , 18
22/05/13 , 34.16 , 34.08 , 34.16 , 33.96 , 34.1     , 18211 , 23
21/05/13 , 33.81 , 33.96 , 34.12 , 33.81 , 33.8     , 20420 , 17
20/05/13 , 33.87 , 33.77 , 33.87 , 33.62 , 33.6     , 1629 , 8
17/05/13 , 34.11 , 34.03 , 34.38 , 33.56 , 34.3     , 11816 , 25
16/05/13 , 34.46 , 34.36 , 34.46 , 34.31 , 34.3     , 18664 , 7
15/05/13 , 34.46 , 34.32 , 34.46 , 33.51 , 34.2     , 52365 , 39
14/05/13 , 34.31 , 33.97 , 34.31 , 33.42 , 33.6     , 14615 , 22
13/05/13 , 33.62 , 33.71 , 33.96 , 33.62 , 33.9     , 1692 , 4
10/05/13 , 34.11 , 33.26 , 34.11 , 33.18 , 33.3     , 38809 , 10
09/05/13 , 33.26 , 33.20 , 33.42 , 33.12 , 33.4     , 13288 , 18
08/05/13 , 33.36 , 33.49 , 34.11 , 33.12 , 33.1     , 7048 , 8
07/05/13 , 33.18 , 33.45 , 33.96 , 33.18 , 33.9     , 17135 , 25
06/05/13 , 33.96 , 33.77 , 34.12 , 33.18 , 34.1     , 13579 , 7
03/05/13 , 34.16 , 34.12 , 34.37 , 33.93 , 33.9     , 1504 , 5
02/05/13 , 34.38 , 34.21 , 34.38 , 34.12 , 34.1     , 6395 , 9
30/04/13 , 34.28 , 34.08 , 34.28 , 33.77 , 33.7     , 6523 , 9
29/04/13 , 33.58 , 33.59 , 33.62 , 33.58 , 33.5     , 1419 , 3
26/04/13 , 33.93 , 33.93 , 33.93 , 33.91 , 33.9     , 8198 , 10
25/04/13 , 33.93 , 33.92 , 33.93 , 33.91 , 33.9     , 2805 , 4
24/04/13 , 33.58 , 33.53 , 33.91 , 33.33 , 33.3     , 8992 , 14
23/04/13 , 33.33 , 33.29 , 33.33 , 33.15 , 33.1     , 2992 , 6
22/04/13 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 1322 , 3
19/04/13 , 33.33 , 33.33 , 33.96 , 32.82 , 33.9     , 10426 , 20
18/04/13 , 33.91 , 33.61 , 34.61 , 32.49 , 34.1     , 36575 , 42
17/04/13 , 33.59 , 34.08 , 34.16 , 33.59 , 34.1     , 5894 , 9
16/04/13 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 3150 , 4
15/04/13 , 33.91 , 33.91 , 34.19 , 33.91 , 33.9     , 10024 , 12
12/04/13 , 33.91 , 33.74 , 34.22 , 33.08 , 33.2     , 49566 , 36
11/04/13 , 33.08 , 33.50 , 33.91 , 33.08 , 33.4     , 6051 , 23
10/04/13 , 33.58 , 33.58 , 33.58 , 33.58 , 33.5     , 1514 , 1
09/04/13 , 33.99 , 33.83 , 34.07 , 33.08 , 34.0     , 13963 , 20
08/04/13 , 34.07 , 33.74 , 34.07 , 33.58 , 33.5     , 1134 , 4
05/04/13 , 34.08 , 33.63 , 34.08 , 33.00 , 33.9     , 10572 , 23
04/04/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 6716 , 9
03/04/13 , 34.11 , 34.13 , 34.28 , 34.11 , 34.1     , 8673 , 9
02/04/13 , 34.12 , 34.12 , 34.42 , 33.77 , 34.2     , 12773 , 15
01/04/13 , 34.22 , 33.77 , 34.22 , 33.77 , 33.7     , 16401 , 17
28/03/13 , 33.47 , 33.39 , 33.47 , 33.19 , 33.4     , 11915 , 19
27/03/13 , 33.47 , 33.56 , 33.68 , 33.47 , 33.6     , 5772 , 11
26/03/13 , 33.47 , 33.57 , 33.57 , 33.47 , 33.5     , 34953 , 12
25/03/13 , 33.28 , 33.67 , 34.08 , 33.14 , 34.0     , 12303 , 18
22/03/13 , 33.77 , 33.92 , 34.08 , 33.77 , 33.9     , 8813 , 14
21/03/13 , 33.57 , 33.59 , 34.08 , 33.57 , 33.9     , 8249 , 12
20/03/13 , 33.93 , 33.96 , 34.08 , 33.77 , 33.9     , 5706 , 9
19/03/13 , 33.77 , 33.98 , 34.36 , 33.77 , 34.1     , 6468 , 8
18/03/13 , 34.08 , 33.97 , 34.08 , 33.57 , 34.0     , 12683 , 12
15/03/13 , 34.39 , 34.08 , 34.39 , 33.49 , 34.0     , 7605 , 17
14/03/13 , 34.08 , 33.77 , 34.08 , 33.57 , 33.9     , 17027 , 24
13/03/13 , 33.96 , 33.71 , 34.08 , 33.36 , 33.3     , 8178 , 22
12/03/13 , 33.36 , 32.95 , 34.04 , 31.89 , 33.7     , 33300 , 74
11/03/13 , 34.08 , 34.08 , 34.08 , 34.08 , 34.0     , 6432 , 9
08/03/13 , 33.47 , 33.74 , 33.92 , 33.30 , 33.3     , 5641 , 20
07/03/13 , 33.08 , 33.26 , 33.96 , 32.67 , 33.9     , 11814 , 35
06/03/13 , 34.39 , 34.19 , 34.39 , 33.77 , 33.9     , 17564 , 33
05/03/13 , 33.96 , 33.77 , 34.08 , 33.14 , 33.9     , 4915 , 15
04/03/13 , 34.08 , 33.93 , 34.08 , 33.51 , 33.9     , 24763 , 55
01/03/13 , 33.77 , 33.54 , 33.77 , 33.44 , 33.4     , 15098 , 13
28/02/13 , 33.57 , 33.29 , 33.57 , 33.28 , 33.2     , 763 , 3
27/02/13 , 33.28 , 33.28 , 33.28 , 33.28 , 33.2     , 540 , 2
26/02/13 , 33.14 , 33.19 , 33.72 , 32.98 , 33.6     , 5920 , 14
25/02/13 , 33.72 , 33.43 , 33.72 , 32.64 , 33.7     , 17881 , 30
22/02/13 , 33.30 , 33.38 , 33.57 , 33.30 , 33.3     , 4105 , 11
21/02/13 , 33.00 , 32.98 , 33.00 , 32.64 , 33.0     , 10855 , 15
20/02/13 , 33.30 , 33.30 , 33.30 , 33.14 , 33.3     , 10853 , 10
19/02/13 , 33.30 , 33.32 , 33.77 , 33.14 , 33.3     , 3595 , 9
18/02/13 , 33.30 , 33.49 , 33.77 , 33.30 , 33.4     , 6239 , 16
15/02/13 , 33.47 , 33.22 , 33.47 , 32.64 , 33.4     , 15246 , 16
14/02/13 , 33.47 , 33.08 , 33.47 , 32.33 , 33.4     , 11232 , 24
13/02/13 , 33.55 , 33.58 , 33.77 , 33.55 , 33.7     , 1434 , 5
08/02/13 , 33.92 , 33.91 , 33.92 , 33.61 , 33.9     , 12833 , 10
07/02/13 , 34.08 , 33.62 , 34.08 , 33.51 , 33.8     , 3600 , 6
06/02/13 , 34.21 , 34.17 , 34.24 , 33.82 , 34.0     , 4744 , 7
05/02/13 , 34.08 , 33.85 , 34.08 , 33.30 , 33.3     , 8850 , 25
04/02/13 , 33.77 , 33.38 , 33.91 , 33.09 , 33.0     , 11907 , 26
01/02/13 , 33.10 , 33.08 , 33.10 , 32.95 , 33.0     , 6725 , 8
31/01/13 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 896 , 2
30/01/13 , 33.09 , 33.10 , 33.10 , 33.09 , 33.1     , 1568 , 3
29/01/13 , 33.10 , 33.06 , 33.10 , 32.89 , 33.1     , 3134 , 15
28/01/13 , 33.10 , 32.99 , 33.10 , 32.44 , 32.8     , 4993 , 13
24/01/13 , 33.59 , 32.87 , 33.69 , 32.18 , 33.6     , 3714 , 12
23/01/13 , 33.10 , 33.37 , 33.72 , 32.49 , 33.2     , 9925 , 20
22/01/13 , 33.28 , 33.29 , 33.67 , 32.74 , 33.6     , 1440 , 4
21/01/13 , 33.67 , 33.35 , 33.67 , 33.28 , 33.4     , 5121 , 9
18/01/13 , 33.72 , 33.33 , 33.82 , 33.10 , 33.1     , 2016 , 5
17/01/13 , 33.85 , 33.38 , 33.85 , 32.98 , 32.9     , 20463 , 28
16/01/13 , 32.98 , 32.29 , 32.98 , 31.85 , 31.8     , 12939 , 31
15/01/13 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 1793 , 2
14/01/13 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 3138 , 3
11/01/13 , 33.10 , 33.10 , 33.19 , 33.07 , 33.0     , 15534 , 9
10/01/13 , 33.10 , 32.96 , 33.10 , 32.78 , 32.7     , 8387 , 11
09/01/13 , 33.07 , 32.89 , 33.07 , 32.78 , 32.7     , 6533 , 7
08/01/13 , 32.92 , 32.31 , 32.92 , 31.85 , 32.8     , 6116 , 13
07/01/13 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 1600 , 1
04/01/13 , 32.31 , 32.09 , 32.74 , 31.85 , 32.2     , 4642 , 15
03/01/13 , 32.12 , 32.73 , 32.92 , 32.12 , 32.7     , 2820 , 8
02/01/13 , 32.78 , 32.73 , 33.07 , 32.64 , 32.6     , 5158 , 15
28/12/12 , 32.79 , 32.79 , 32.79 , 32.76 , 32.7     , 1158 , 3
27/12/12 , 32.77 , 32.77 , 32.79 , 32.60 , 32.6     , 1931 , 8
26/12/12 , 32.42 , 32.64 , 32.79 , 32.42 , 32.7     , 2803 , 10
21/12/12 , 32.79 , 32.74 , 32.93 , 32.60 , 32.9     , 14751 , 18
20/12/12 , 32.42 , 32.60 , 32.79 , 32.42 , 32.5     , 14207 , 18
19/12/12 , 32.79 , 32.93 , 32.93 , 32.79 , 32.9     , 1061 , 6
18/12/12 , 32.60 , 32.60 , 32.93 , 32.47 , 32.9     , 7636 , 11
17/12/12 , 32.93 , 32.77 , 33.12 , 32.42 , 32.9     , 740 , 8
14/12/12 , 33.21 , 33.22 , 33.41 , 33.08 , 33.0     , 10942 , 15
13/12/12 , 33.08 , 33.10 , 33.26 , 32.31 , 32.3     , 9271 , 17
12/12/12 , 32.00 , 32.62 , 33.41 , 32.00 , 33.4     , 24741 , 24
11/12/12 , 33.26 , 33.27 , 33.49 , 32.31 , 33.4     , 7046 , 14
10/12/12 , 33.49 , 33.16 , 33.49 , 32.60 , 33.4     , 12106 , 12
07/12/12 , 33.48 , 33.53 , 33.53 , 33.48 , 33.5     , 8888 , 17
06/12/12 , 32.60 , 33.45 , 33.53 , 32.60 , 33.5     , 8655 , 19
05/12/12 , 33.64 , 33.65 , 33.69 , 33.53 , 33.6     , 1610 , 4
04/12/12 , 33.53 , 33.44 , 33.53 , 33.08 , 33.5     , 1060 , 4
03/12/12 , 33.53 , 33.57 , 33.86 , 33.05 , 33.8     , 8220 , 16
30/11/12 , 33.98 , 33.89 , 33.98 , 33.72 , 33.9     , 20598 , 14
29/11/12 , 33.98 , 33.73 , 34.03 , 32.86 , 34.0     , 12607 , 24
28/11/12 , 34.03 , 33.85 , 34.03 , 33.44 , 33.7     , 36030 , 21
27/11/12 , 33.54 , 33.64 , 33.72 , 32.86 , 33.7     , 19606 , 13
26/11/12 , 33.67 , 33.71 , 33.72 , 33.44 , 33.4     , 8793 , 7
23/11/12 , 33.72 , 33.62 , 33.72 , 33.54 , 33.7     , 25820 , 21
22/11/12 , 33.71 , 33.70 , 33.71 , 33.67 , 33.7     , 25152 , 20
21/11/12 , 33.71 , 33.66 , 33.72 , 33.47 , 33.7     , 23481 , 19
19/11/12 , 33.72 , 33.77 , 33.87 , 33.47 , 33.8     , 26767 , 18
16/11/12 , 33.54 , 33.57 , 33.87 , 33.54 , 33.8     , 2652 , 9
14/11/12 , 33.87 , 33.80 , 33.87 , 33.14 , 33.8     , 34366 , 39
13/11/12 , 33.87 , 33.62 , 33.87 , 33.44 , 33.8     , 27507 , 33
12/11/12 , 33.54 , 33.38 , 34.03 , 32.45 , 32.4     , 39301 , 52
09/11/12 , 31.89 , 31.91 , 32.45 , 31.17 , 31.1     , 27801 , 44