Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 82.35 , 82.65 , 83.49 , 82.14 , 83.1     , 18973 , 2688
05/03/26 , 83.01 , 83.08 , 83.45 , 82.91 , 83.1     , 10633 , 2240
04/03/26 , 83.09 , 83.41 , 84.00 , 83.09 , 83.8     , 12589 , 1189
03/03/26 , 83.25 , 83.37 , 84.17 , 83.04 , 84.1     , 17683 , 2291
02/03/26 , 83.99 , 84.09 , 84.55 , 83.82 , 84.5     , 15061 , 2442
27/02/26 , 84.69 , 84.44 , 84.91 , 83.68 , 84.7     , 17428 , 2514
26/02/26 , 84.71 , 84.48 , 85.10 , 84.14 , 84.5     , 20309 , 3882
25/02/26 , 84.51 , 84.50 , 85.07 , 84.16 , 84.8     , 13021 , 876
24/02/26 , 84.54 , 84.39 , 84.65 , 84.10 , 84.1     , 12515 , 3223
23/02/26 , 84.10 , 84.32 , 85.07 , 84.10 , 84.2     , 11505 , 1190
20/02/26 , 84.75 , 84.21 , 84.75 , 83.66 , 83.6     , 12083 , 5681
19/02/26 , 83.80 , 83.84 , 84.19 , 83.67 , 83.8     , 7841 , 1024
18/02/26 , 83.80 , 83.83 , 84.05 , 83.51 , 83.9     , 8744 , 606
13/02/26 , 84.03 , 83.83 , 84.40 , 83.48 , 84.0     , 16594 , 3868
12/02/26 , 84.08 , 83.95 , 84.80 , 83.27 , 83.3     , 17400 , 915
11/02/26 , 83.89 , 83.50 , 84.00 , 82.98 , 83.1     , 26957 , 2093
10/02/26 , 83.10 , 83.28 , 83.85 , 82.94 , 83.6     , 16489 , 1968
09/02/26 , 83.95 , 83.54 , 83.97 , 83.23 , 83.2     , 23156 , 3021
06/02/26 , 83.56 , 83.10 , 83.58 , 82.73 , 82.7     , 17395 , 2426
05/02/26 , 83.01 , 82.90 , 83.27 , 82.60 , 82.7     , 25103 , 3588
04/02/26 , 82.96 , 82.90 , 83.43 , 82.61 , 83.4     , 22583 , 2760
03/02/26 , 83.45 , 83.07 , 83.57 , 82.74 , 83.1     , 28975 , 2257
02/02/26 , 83.45 , 83.20 , 84.16 , 82.26 , 82.9     , 63800 , 5644
30/01/26 , 85.39 , 85.14 , 86.05 , 84.53 , 84.8     , 10835 , 3011
29/01/26 , 84.71 , 84.66 , 85.18 , 84.13 , 85.1     , 11610 , 1246
28/01/26 , 85.13 , 84.67 , 85.26 , 84.13 , 84.4     , 15548 , 1343
27/01/26 , 84.12 , 84.18 , 84.64 , 83.82 , 84.2     , 15261 , 3034
26/01/26 , 84.30 , 84.17 , 84.79 , 83.65 , 83.7     , 13179 , 1687
23/01/26 , 83.65 , 83.53 , 83.75 , 83.20 , 83.4     , 10834 , 2046
22/01/26 , 83.43 , 83.14 , 83.43 , 82.94 , 83.4     , 16531 , 2427
21/01/26 , 83.33 , 82.96 , 83.43 , 82.52 , 82.6     , 15315 , 2423
20/01/26 , 82.48 , 82.66 , 82.88 , 82.35 , 82.8     , 10396 , 2274
19/01/26 , 82.83 , 82.73 , 82.92 , 82.47 , 82.8     , 7815 , 1449
16/01/26 , 82.87 , 82.81 , 82.97 , 82.61 , 82.9     , 15057 , 3460
15/01/26 , 82.78 , 82.95 , 83.14 , 82.78 , 83.1     , 7468 , 1526
14/01/26 , 83.12 , 83.08 , 83.26 , 82.99 , 83.2     , 10157 , 1790
13/01/26 , 83.23 , 83.27 , 83.88 , 82.95 , 83.5     , 9635 , 1612
12/01/26 , 83.52 , 84.11 , 84.96 , 83.27 , 84.7     , 18302 , 3751
09/01/26 , 84.70 , 84.60 , 84.79 , 84.17 , 84.3     , 4722 , 1721
08/01/26 , 84.36 , 84.59 , 85.31 , 84.28 , 85.3     , 10969 , 1577
07/01/26 , 84.85 , 84.87 , 85.31 , 84.55 , 85.3     , 6577 , 2941
06/01/26 , 84.67 , 85.16 , 85.34 , 84.62 , 85.3     , 7447 , 2864
05/01/26 , 85.29 , 84.95 , 85.33 , 84.52 , 85.2     , 6664 , 2172
02/01/26 , 84.89 , 84.96 , 85.39 , 84.26 , 85.0     , 10542 , 4411
30/12/25 , 84.69 , 84.68 , 85.30 , 84.36 , 84.7     , 10320 , 2050
29/12/25 , 84.57 , 84.37 , 84.84 , 83.76 , 84.0     , 8474 , 1765
26/12/25 , 84.02 , 84.08 , 84.78 , 83.13 , 83.6     , 10173 , 1746
23/12/25 , 83.13 , 83.18 , 83.42 , 82.80 , 82.8     , 8142 , 1348
22/12/25 , 82.46 , 82.46 , 83.04 , 81.74 , 82.0     , 14051 , 4784
19/12/25 , 82.04 , 81.84 , 82.25 , 81.41 , 81.8     , 7414 , 1873
18/12/25 , 82.40 , 81.76 , 82.40 , 81.42 , 81.5     , 8199 , 2138
17/12/25 , 81.51 , 81.56 , 82.18 , 81.35 , 82.1     , 5671 , 1036
16/12/25 , 81.98 , 81.95 , 82.56 , 81.65 , 81.6     , 10008 , 2466
15/12/25 , 82.20 , 82.05 , 82.57 , 81.53 , 81.6     , 24267 , 5281
12/12/25 , 81.68 , 81.76 , 82.08 , 81.50 , 82.0     , 7244 , 1218
11/12/25 , 81.49 , 81.72 , 82.59 , 80.85 , 81.6     , 15203 , 2574
10/12/25 , 81.60 , 81.78 , 83.01 , 81.21 , 82.1     , 14588 , 4373
09/12/25 , 81.82 , 82.25 , 82.97 , 81.74 , 82.8     , 5157 , 1569
08/12/25 , 82.89 , 82.25 , 82.89 , 81.73 , 82.5     , 9838 , 3273
05/12/25 , 81.73 , 82.62 , 83.47 , 81.73 , 83.4     , 10217 , 2258
04/12/25 , 82.67 , 82.10 , 83.51 , 80.40 , 81.1     , 41384 , 5714
03/12/25 , 81.20 , 81.25 , 81.76 , 80.79 , 81.3     , 10194 , 2220
02/12/25 , 80.76 , 80.45 , 81.51 , 79.55 , 81.5     , 16755 , 5172
01/12/25 , 81.03 , 80.69 , 81.20 , 80.10 , 80.9     , 7061 , 1899
28/11/25 , 80.91 , 80.09 , 80.91 , 79.29 , 79.5     , 9177 , 1676
27/11/25 , 79.32 , 79.22 , 79.74 , 78.90 , 79.3     , 9822 , 1933
26/11/25 , 79.36 , 79.36 , 79.67 , 78.99 , 78.9     , 9108 , 1001
25/11/25 , 79.27 , 79.26 , 79.54 , 78.89 , 79.0     , 10825 , 4514
24/11/25 , 79.04 , 78.54 , 79.35 , 77.86 , 78.0     , 8389 , 1846
21/11/25 , 78.43 , 78.38 , 79.06 , 77.71 , 78.6     , 10506 , 2674
19/11/25 , 78.68 , 78.79 , 79.74 , 77.84 , 79.7     , 14024 , 1606
18/11/25 , 79.74 , 79.37 , 79.94 , 78.30 , 79.4     , 8721 , 3387
17/11/25 , 79.49 , 78.72 , 81.85 , 77.95 , 78.2     , 18180 , 3037
14/11/25 , 78.24 , 78.16 , 78.86 , 77.54 , 78.2     , 10546 , 1897
13/11/25 , 78.23 , 77.74 , 78.23 , 77.54 , 77.6     , 8004 , 741
12/11/25 , 78.07 , 77.77 , 78.11 , 77.54 , 77.5     , 11947 , 2227
11/11/25 , 77.54 , 77.47 , 77.91 , 77.24 , 77.9     , 5786 , 882
10/11/25 , 77.90 , 77.69 , 77.92 , 77.19 , 77.8     , 11349 , 1920
07/11/25 , 77.83 , 77.28 , 77.83 , 76.89 , 77.0     , 9969 , 1797
06/11/25 , 77.13 , 76.68 , 77.31 , 76.17 , 76.6     , 13734 , 1134
05/11/25 , 76.68 , 76.97 , 77.45 , 76.33 , 77.2     , 10929 , 1315
04/11/25 , 76.89 , 77.30 , 77.88 , 76.72 , 77.3     , 13664 , 2543
03/11/25 , 77.88 , 77.76 , 78.84 , 77.38 , 78.2     , 7696 , 1207
31/10/25 , 77.30 , 77.41 , 77.71 , 77.02 , 77.0     , 5544 , 2059
30/10/25 , 77.25 , 77.61 , 78.64 , 77.07 , 78.4     , 13216 , 1776
29/10/25 , 78.43 , 78.10 , 78.87 , 76.94 , 77.5     , 11085 , 1965
28/10/25 , 77.52 , 77.00 , 77.52 , 76.76 , 76.7     , 5188 , 1039
27/10/25 , 77.44 , 77.37 , 77.64 , 77.17 , 77.6     , 7742 , 1109
24/10/25 , 77.55 , 77.19 , 77.55 , 76.32 , 77.1     , 12209 , 1556
23/10/25 , 76.32 , 76.64 , 77.25 , 75.80 , 76.9     , 12547 , 2696
22/10/25 , 76.73 , 76.48 , 77.07 , 76.06 , 76.3     , 13466 , 4008
21/10/25 , 77.11 , 76.53 , 77.11 , 75.89 , 76.1     , 21492 , 3857
20/10/25 , 76.13 , 75.95 , 76.29 , 75.64 , 75.6     , 10006 , 2946
17/10/25 , 75.69 , 75.77 , 76.30 , 75.32 , 76.3     , 12412 , 3361
16/10/25 , 76.15 , 76.07 , 76.57 , 75.48 , 75.5     , 18983 , 2978
15/10/25 , 75.41 , 75.47 , 75.69 , 75.16 , 75.3     , 8255 , 1526
14/10/25 , 75.20 , 75.06 , 75.35 , 74.73 , 75.1     , 11621 , 2043
13/10/25 , 74.42 , 75.24 , 75.63 , 74.33 , 75.0     , 11231 , 1941
10/10/25 , 75.08 , 74.93 , 75.09 , 74.56 , 74.9     , 11726 , 1703
09/10/25 , 74.90 , 74.61 , 75.03 , 74.27 , 74.3     , 9477 , 1176
08/10/25 , 74.85 , 74.58 , 74.89 , 74.36 , 74.3     , 12178 , 4954
07/10/25 , 74.15 , 74.48 , 75.06 , 74.00 , 75.0     , 18030 , 4617
06/10/25 , 75.06 , 75.27 , 75.60 , 74.74 , 75.3     , 10602 , 2329
03/10/25 , 75.35 , 74.94 , 75.48 , 74.43 , 74.6     , 9181 , 3657
02/10/25 , 74.67 , 74.17 , 74.78 , 73.77 , 74.7     , 21986 , 4391
01/10/25 , 74.20 , 74.44 , 75.63 , 73.94 , 74.6     , 27619 , 2670
30/09/25 , 75.29 , 75.41 , 75.63 , 75.08 , 75.1     , 13548 , 1837
29/09/25 , 75.15 , 74.79 , 75.44 , 74.38 , 75.4     , 21331 , 2593
26/09/25 , 74.97 , 75.16 , 75.69 , 74.56 , 74.5     , 14456 , 3145
25/09/25 , 74.73 , 75.34 , 76.54 , 74.38 , 76.4     , 27430 , 1713
24/09/25 , 76.19 , 76.56 , 76.79 , 76.19 , 76.6     , 8975 , 962
23/09/25 , 76.67 , 76.69 , 77.16 , 76.38 , 76.9     , 8114 , 2258
22/09/25 , 76.60 , 77.32 , 77.99 , 76.60 , 77.9     , 13516 , 2518
19/09/25 , 77.81 , 77.85 , 78.18 , 77.41 , 77.6     , 5670 , 1072
18/09/25 , 77.29 , 77.38 , 78.25 , 76.68 , 78.2     , 13740 , 1171
17/09/25 , 78.26 , 76.99 , 78.36 , 76.45 , 76.6     , 8621 , 1206
16/09/25 , 76.69 , 76.63 , 76.78 , 76.34 , 76.5     , 6511 , 1417
15/09/25 , 76.63 , 76.06 , 76.70 , 74.81 , 74.9     , 14450 , 2459
12/09/25 , 74.80 , 75.04 , 75.46 , 74.54 , 74.5     , 10583 , 2250
11/09/25 , 74.54 , 74.75 , 75.06 , 74.18 , 74.5     , 6948 , 1337
10/09/25 , 74.53 , 74.54 , 74.87 , 73.79 , 74.6     , 13914 , 2453
09/09/25 , 74.68 , 74.47 , 75.24 , 73.66 , 74.5     , 15411 , 3366
08/09/25 , 74.03 , 74.17 , 74.86 , 73.60 , 73.6     , 9498 , 987
05/09/25 , 73.60 , 73.54 , 73.63 , 72.93 , 73.3     , 9606 , 4710
04/09/25 , 73.46 , 73.49 , 73.63 , 72.71 , 73.5     , 8595 , 2791
03/09/25 , 73.55 , 73.43 , 73.63 , 73.10 , 73.5     , 8405 , 945
02/09/25 , 73.27 , 73.03 , 73.46 , 72.67 , 73.4     , 13662 , 1540
01/09/25 , 73.46 , 73.70 , 74.57 , 73.32 , 73.5     , 23528 , 2164
29/08/25 , 74.15 , 73.58 , 74.76 , 72.53 , 72.8     , 19947 , 1926
28/08/25 , 72.85 , 72.56 , 72.99 , 71.89 , 71.9     , 21876 , 1813
27/08/25 , 72.57 , 72.55 , 72.70 , 71.83 , 72.7     , 13706 , 4306
26/08/25 , 72.37 , 72.02 , 72.43 , 71.27 , 72.4     , 11657 , 2088
25/08/25 , 71.87 , 71.71 , 72.25 , 71.12 , 71.5     , 14969 , 2206
22/08/25 , 71.57 , 71.35 , 71.88 , 70.95 , 71.6     , 18172 , 1170
21/08/25 , 71.67 , 71.94 , 72.70 , 71.34 , 72.5     , 9054 , 1950
20/08/25 , 72.14 , 71.98 , 72.66 , 71.53 , 72.2     , 11721 , 2479
19/08/25 , 71.63 , 71.69 , 71.92 , 71.39 , 71.8     , 7647 , 981
18/08/25 , 72.21 , 71.95 , 72.69 , 71.00 , 72.2     , 11900 , 1596
15/08/25 , 71.95 , 71.88 , 72.13 , 71.05 , 71.3     , 8511 , 1000
14/08/25 , 71.41 , 71.29 , 71.76 , 71.02 , 71.2     , 7008 , 925
13/08/25 , 71.26 , 71.20 , 71.51 , 70.84 , 70.8     , 5381 , 913
12/08/25 , 70.81 , 70.88 , 71.52 , 70.71 , 71.5     , 13897 , 2790
11/08/25 , 71.50 , 70.84 , 71.52 , 70.20 , 70.2     , 13237 , 3477
08/08/25 , 70.35 , 70.46 , 70.97 , 70.08 , 70.9     , 14209 , 2039
07/08/25 , 70.58 , 70.72 , 71.57 , 70.08 , 71.4     , 24766 , 1783
06/08/25 , 71.42 , 71.66 , 72.27 , 71.04 , 71.2     , 7310 , 1175
05/08/25 , 71.22 , 71.29 , 71.81 , 70.40 , 71.7     , 12690 , 1248
04/08/25 , 71.71 , 71.48 , 72.45 , 71.08 , 71.6     , 29099 , 1390
01/08/25 , 71.58 , 71.66 , 73.02 , 71.02 , 72.2     , 12068 , 1039
31/07/25 , 72.44 , 72.50 , 73.67 , 72.25 , 73.3     , 16491 , 1602
30/07/25 , 72.74 , 72.92 , 73.51 , 72.18 , 73.4     , 12362 , 2251
29/07/25 , 73.17 , 73.15 , 73.78 , 72.42 , 73.5     , 7517 , 1461
28/07/25 , 73.53 , 73.56 , 74.49 , 73.15 , 74.4     , 8218 , 1036
25/07/25 , 74.05 , 74.26 , 74.52 , 73.96 , 73.9     , 12857 , 1079
24/07/25 , 74.04 , 74.13 , 74.54 , 73.88 , 73.8     , 3986 , 509
23/07/25 , 74.17 , 74.32 , 74.46 , 73.78 , 74.0     , 16039 , 2365
22/07/25 , 74.03 , 73.91 , 74.41 , 73.64 , 73.8     , 8792 , 2131
21/07/25 , 74.38 , 74.39 , 74.55 , 74.04 , 74.5     , 11448 , 4092
18/07/25 , 74.04 , 74.31 , 74.67 , 73.82 , 74.6     , 4933 , 709
17/07/25 , 74.36 , 74.49 , 74.67 , 74.04 , 74.6     , 4803 , 1058
16/07/25 , 74.67 , 74.46 , 74.67 , 74.07 , 74.2     , 18381 , 5295
15/07/25 , 74.30 , 73.94 , 74.35 , 73.04 , 73.5     , 21885 , 4495
14/07/25 , 73.59 , 73.66 , 74.01 , 73.52 , 73.8     , 7887 , 1537
11/07/25 , 73.82 , 73.89 , 74.25 , 73.72 , 73.8     , 5052 , 681
10/07/25 , 73.86 , 73.73 , 73.99 , 73.53 , 73.9     , 7402 , 835
09/07/25 , 74.00 , 73.92 , 74.50 , 73.73 , 74.4     , 7422 , 777
08/07/25 , 74.48 , 74.11 , 74.56 , 73.58 , 73.5     , 11841 , 923
07/07/25 , 74.20 , 73.69 , 74.78 , 73.35 , 74.5     , 20888 , 4382
04/07/25 , 74.55 , 74.45 , 74.82 , 74.04 , 74.3     , 7453 , 1188
03/07/25 , 74.31 , 74.12 , 74.50 , 73.86 , 74.1     , 8702 , 926
02/07/25 , 73.99 , 74.19 , 74.50 , 73.85 , 74.0     , 6201 , 949
01/07/25 , 73.99 , 73.98 , 74.50 , 73.70 , 74.3     , 6758 , 1233
30/06/25 , 74.46 , 74.32 , 75.18 , 73.66 , 74.4     , 16564 , 3345
27/06/25 , 74.26 , 74.19 , 74.64 , 73.40 , 73.9     , 5793 , 1405
26/06/25 , 73.83 , 73.38 , 73.96 , 72.67 , 73.4     , 13601 , 1903
25/06/25 , 73.40 , 73.28 , 73.53 , 72.90 , 72.9     , 7528 , 1064
24/06/25 , 72.92 , 73.27 , 73.56 , 72.83 , 73.5     , 13640 , 1254
23/06/25 , 73.56 , 73.52 , 75.52 , 73.03 , 74.5     , 13501 , 1178
20/06/25 , 74.38 , 73.67 , 75.53 , 72.97 , 73.2     , 10953 , 1682
18/06/25 , 73.25 , 73.24 , 73.62 , 72.93 , 73.2     , 10763 , 1561
17/06/25 , 73.27 , 72.96 , 73.76 , 72.19 , 73.7     , 19044 , 2052
16/06/25 , 73.78 , 73.32 , 74.03 , 72.07 , 73.7     , 18722 , 1892
13/06/25 , 73.62 , 72.64 , 73.62 , 72.09 , 72.0     , 23499 , 4482
12/06/25 , 73.33 , 72.19 , 73.33 , 71.33 , 72.5     , 13147 , 2423
11/06/25 , 72.57 , 72.86 , 74.21 , 72.06 , 73.4     , 21453 , 4021
10/06/25 , 73.42 , 73.89 , 74.97 , 73.37 , 74.6     , 11356 , 1345
09/06/25 , 74.59 , 75.11 , 76.30 , 73.81 , 75.3     , 27546 , 5143
06/06/25 , 75.39 , 75.58 , 76.12 , 75.20 , 76.1     , 11888 , 4258
05/06/25 , 75.60 , 75.84 , 76.63 , 75.43 , 76.1     , 15207 , 2921
04/06/25 , 76.12 , 76.72 , 77.96 , 76.12 , 77.0     , 16274 , 4187
03/06/25 , 77.03 , 76.48 , 77.04 , 76.14 , 76.8     , 20303 , 6085
02/06/25 , 76.08 , 76.20 , 76.95 , 75.98 , 76.9     , 18435 , 1343
30/05/25 , 75.79 , 76.13 , 76.32 , 75.42 , 75.4     , 16035 , 5511
29/05/25 , 75.30 , 75.66 , 76.38 , 74.98 , 75.3     , 20006 , 6792
28/05/25 , 75.34 , 75.60 , 76.33 , 74.52 , 75.4     , 12673 , 2227
27/05/25 , 75.65 , 75.02 , 76.28 , 74.10 , 74.9     , 17106 , 3782
26/05/25 , 74.41 , 74.60 , 76.33 , 74.01 , 74.8     , 11675 , 2297
23/05/25 , 74.56 , 75.23 , 76.77 , 74.21 , 74.9     , 14206 , 3958
22/05/25 , 74.90 , 74.95 , 75.16 , 74.50 , 74.8     , 6552 , 1726
21/05/25 , 74.59 , 74.50 , 74.98 , 74.36 , 74.3     , 11419 , 923
20/05/25 , 73.47 , 73.97 , 74.45 , 73.25 , 73.3     , 18182 , 3712
19/05/25 , 73.39 , 73.49 , 74.28 , 73.04 , 73.4     , 10895 , 1023
16/05/25 , 73.47 , 73.50 , 74.34 , 72.43 , 73.8     , 17110 , 1563
15/05/25 , 72.30 , 73.34 , 74.06 , 71.77 , 72.4     , 20717 , 3339
14/05/25 , 71.73 , 72.28 , 72.68 , 71.61 , 71.6     , 8069 , 1452
13/05/25 , 71.78 , 72.29 , 73.21 , 71.61 , 72.5     , 11039 , 977
12/05/25 , 72.35 , 72.73 , 73.43 , 71.88 , 73.2     , 9125 , 1525
09/05/25 , 72.53 , 72.54 , 73.49 , 71.80 , 72.5     , 9911 , 968
08/05/25 , 71.78 , 72.14 , 72.56 , 71.70 , 72.4     , 5543 , 455
07/05/25 , 72.45 , 71.96 , 72.72 , 71.06 , 72.4     , 15054 , 1760
06/05/25 , 72.14 , 72.54 , 73.09 , 71.79 , 72.4     , 14124 , 2774
05/05/25 , 72.47 , 73.13 , 73.98 , 72.47 , 73.9     , 8057 , 1967
02/05/25 , 73.44 , 73.58 , 73.78 , 73.19 , 73.7     , 12250 , 1062
30/04/25 , 73.97 , 73.75 , 74.26 , 72.24 , 72.7     , 22909 , 2962
29/04/25 , 72.70 , 72.88 , 73.40 , 72.04 , 72.6     , 14236 , 1991
28/04/25 , 71.60 , 72.03 , 72.50 , 70.35 , 70.3     , 15573 , 3089
25/04/25 , 70.32 , 70.81 , 72.71 , 69.53 , 69.7     , 25938 , 3601
24/04/25 , 69.75 , 69.59 , 70.10 , 69.36 , 69.9     , 15668 , 2449
23/04/25 , 70.10 , 69.96 , 70.37 , 69.53 , 70.3     , 21652 , 2088
22/04/25 , 70.24 , 69.96 , 70.24 , 69.59 , 69.8     , 16263 , 2388
17/04/25 , 69.62 , 69.45 , 69.80 , 69.10 , 69.8     , 12989 , 1802
16/04/25 , 70.16 , 70.19 , 70.64 , 69.65 , 70.6     , 14761 , 1746
15/04/25 , 70.63 , 69.32 , 70.63 , 67.97 , 68.2     , 29148 , 1486
14/04/25 , 67.17 , 67.19 , 67.87 , 66.55 , 66.6     , 12716 , 2321
11/04/25 , 66.63 , 66.29 , 66.81 , 65.92 , 66.1     , 14867 , 1414
10/04/25 , 65.82 , 66.31 , 66.63 , 65.73 , 66.6     , 12352 , 2680
09/04/25 , 65.88 , 65.81 , 66.14 , 65.21 , 65.8     , 18924 , 1770
08/04/25 , 65.88 , 66.00 , 66.54 , 65.41 , 66.0     , 12384 , 1874
07/04/25 , 65.72 , 65.59 , 66.17 , 64.85 , 66.0     , 11693 , 1302
04/04/25 , 66.10 , 66.81 , 68.02 , 65.91 , 68.0     , 29421 , 5684
03/04/25 , 68.16 , 68.64 , 68.98 , 67.60 , 67.6     , 24151 , 3063
02/04/25 , 67.56 , 67.62 , 68.98 , 67.07 , 67.7     , 16551 , 4933
01/04/25 , 67.76 , 67.06 , 67.76 , 66.64 , 67.0     , 26122 , 3611
31/03/25 , 67.54 , 67.52 , 67.82 , 66.64 , 66.7     , 13978 , 881
28/03/25 , 66.75 , 66.79 , 66.88 , 66.71 , 66.8     , 15110 , 884
27/03/25 , 66.89 , 66.79 , 66.94 , 66.36 , 66.8     , 10059 , 684
26/03/25 , 66.90 , 66.36 , 66.90 , 66.06 , 66.4     , 14289 , 1753
25/03/25 , 66.75 , 66.44 , 66.88 , 66.22 , 66.5     , 18624 , 1490
24/03/25 , 66.52 , 66.54 , 67.08 , 66.21 , 67.0     , 20858 , 2056
21/03/25 , 66.53 , 66.56 , 67.09 , 65.97 , 67.0     , 20095 , 3125
20/03/25 , 67.11 , 67.19 , 67.81 , 66.95 , 67.7     , 17775 , 3258
19/03/25 , 67.04 , 67.14 , 68.05 , 66.42 , 67.1     , 30543 , 1895
18/03/25 , 67.10 , 67.40 , 68.17 , 66.95 , 67.4     , 15390 , 3105
17/03/25 , 67.44 , 66.87 , 67.44 , 66.42 , 66.6     , 8580 , 1084
14/03/25 , 66.64 , 66.15 , 66.77 , 66.06 , 66.4     , 38781 , 3932
13/03/25 , 66.15 , 66.14 , 66.77 , 66.02 , 66.7     , 16721 , 2220
12/03/25 , 66.25 , 66.23 , 66.85 , 65.93 , 66.0     , 28919 , 2292
11/03/25 , 66.03 , 65.94 , 66.19 , 65.54 , 65.8     , 13222 , 784
10/03/25 , 65.88 , 65.24 , 65.97 , 65.08 , 65.0     , 14372 , 1398
07/03/25 , 64.61 , 64.99 , 66.41 , 64.50 , 65.6     , 16417 , 3802
06/03/25 , 64.99 , 65.54 , 65.98 , 64.50 , 64.9     , 20313 , 1434
05/03/25 , 64.50 , 63.94 , 65.33 , 63.35 , 63.3     , 11702 , 1259
28/02/25 , 63.35 , 65.13 , 66.07 , 63.35 , 64.8     , 41567 , 2437
27/02/25 , 64.23 , 64.14 , 64.81 , 63.50 , 63.7     , 31357 , 2644
26/02/25 , 63.79 , 63.73 , 64.06 , 63.42 , 63.4     , 19846 , 1353
25/02/25 , 63.36 , 63.88 , 64.40 , 63.18 , 64.4     , 22649 , 4502
24/02/25 , 64.38 , 64.39 , 65.18 , 63.36 , 63.3     , 34738 , 2808
21/02/25 , 63.38 , 63.15 , 63.91 , 62.65 , 63.0     , 16069 , 2213
20/02/25 , 63.01 , 63.19 , 65.24 , 62.01 , 62.8     , 31340 , 7043
19/02/25 , 62.25 , 62.13 , 62.41 , 61.61 , 61.6     , 21066 , 4445
18/02/25 , 61.66 , 61.85 , 62.16 , 61.43 , 62.1     , 17216 , 4706
17/02/25 , 61.59 , 61.39 , 61.75 , 60.63 , 60.7     , 21326 , 4977
14/02/25 , 60.42 , 60.29 , 60.78 , 59.26 , 59.2     , 27113 , 3693
13/02/25 , 59.26 , 59.53 , 59.95 , 58.93 , 59.3     , 27283 , 3705
12/02/25 , 59.32 , 59.31 , 59.75 , 59.04 , 59.4     , 21287 , 1273
11/02/25 , 59.04 , 58.96 , 59.28 , 58.38 , 59.0     , 22215 , 1099
10/02/25 , 59.03 , 58.03 , 59.06 , 57.70 , 58.4     , 56166 , 4603
07/02/25 , 58.52 , 58.72 , 59.20 , 57.97 , 57.9     , 27321 , 2574
06/02/25 , 57.97 , 58.20 , 58.39 , 57.88 , 58.1     , 23583 , 1271
05/02/25 , 58.15 , 58.33 , 59.10 , 58.15 , 58.4     , 16167 , 795
04/02/25 , 58.31 , 58.69 , 59.53 , 58.23 , 59.5     , 30328 , 2889
03/02/25 , 59.53 , 59.35 , 59.73 , 59.10 , 59.5     , 20190 , 2108
31/01/25 , 59.58 , 58.97 , 59.76 , 58.43 , 59.5     , 33278 , 1969
30/01/25 , 58.98 , 58.86 , 59.63 , 58.28 , 59.1     , 30101 , 2393
29/01/25 , 58.48 , 58.83 , 59.16 , 58.03 , 59.0     , 18971 , 1251
28/01/25 , 58.21 , 58.51 , 59.16 , 57.69 , 58.6     , 34030 , 2372
27/01/25 , 59.11 , 59.13 , 59.58 , 58.88 , 59.0     , 26758 , 1996
24/01/25 , 59.20 , 59.21 , 60.03 , 58.64 , 59.2     , 14799 , 1288
23/01/25 , 58.63 , 59.21 , 60.14 , 58.45 , 59.1     , 14283 , 1599
22/01/25 , 59.08 , 59.39 , 60.39 , 58.81 , 60.0     , 19895 , 3560
21/01/25 , 59.89 , 60.33 , 60.63 , 59.77 , 60.3     , 21397 , 1356
20/01/25 , 60.44 , 60.57 , 60.86 , 60.40 , 60.7     , 18508 , 1340
17/01/25 , 60.72 , 60.44 , 61.20 , 59.76 , 60.8     , 28569 , 2152
16/01/25 , 61.25 , 61.34 , 61.90 , 60.82 , 61.5     , 15000 , 1430
15/01/25 , 61.53 , 61.71 , 62.23 , 61.09 , 61.1     , 17947 , 2953
14/01/25 , 61.12 , 61.20 , 61.72 , 60.86 , 61.1     , 13490 , 1363
13/01/25 , 61.73 , 61.48 , 62.40 , 61.09 , 61.7     , 16564 , 1799
10/01/25 , 61.18 , 61.24 , 62.29 , 61.06 , 62.2     , 19352 , 4434
09/01/25 , 61.72 , 61.94 , 63.07 , 61.49 , 62.8     , 19631 , 2233
08/01/25 , 62.40 , 62.88 , 63.40 , 61.84 , 61.9     , 46393 , 5351
07/01/25 , 61.97 , 62.38 , 62.82 , 61.20 , 61.6     , 24112 , 3519
06/01/25 , 61.04 , 61.20 , 61.40 , 60.92 , 61.0     , 16931 , 1315
03/01/25 , 61.02 , 61.28 , 61.63 , 60.86 , 61.2     , 13861 , 1372
02/01/25 , 61.32 , 61.14 , 61.95 , 60.82 , 61.9     , 22115 , 1951
30/12/24 , 61.26 , 62.35 , 63.03 , 61.26 , 62.5     , 19716 , 2542
27/12/24 , 62.48 , 62.33 , 62.77 , 61.46 , 61.9     , 25967 , 2067
26/12/24 , 61.89 , 61.47 , 61.94 , 60.59 , 60.5     , 37022 , 4467
23/12/24 , 60.52 , 60.56 , 61.64 , 59.48 , 59.5     , 45811 , 10516
20/12/24 , 59.53 , 59.29 , 59.58 , 58.72 , 59.1     , 40933 , 3273
19/12/24 , 59.12 , 57.87 , 59.12 , 57.17 , 58.2     , 31338 , 5527
18/12/24 , 58.27 , 58.81 , 59.65 , 57.58 , 59.6     , 53735 , 10844
17/12/24 , 59.56 , 59.92 , 61.79 , 59.41 , 61.1     , 48648 , 9821
16/12/24 , 61.14 , 61.05 , 61.76 , 60.43 , 61.1     , 36188 , 6460
13/12/24 , 61.18 , 61.21 , 61.52 , 60.44 , 60.7     , 26147 , 2838
12/12/24 , 60.74 , 60.07 , 60.76 , 59.56 , 59.7     , 34698 , 2212
11/12/24 , 60.25 , 60.42 , 62.31 , 59.86 , 62.1     , 38101 , 3843
10/12/24 , 61.52 , 60.97 , 62.17 , 60.29 , 61.4     , 30148 , 4483
09/12/24 , 61.43 , 61.74 , 62.58 , 60.97 , 62.1     , 31084 , 3220
06/12/24 , 62.17 , 61.35 , 62.25 , 60.61 , 61.1     , 59427 , 4345
05/12/24 , 61.14 , 61.04 , 62.09 , 60.59 , 62.0     , 54325 , 5210
04/12/24 , 62.09 , 61.60 , 62.48 , 61.34 , 62.4     , 51667 , 3314
03/12/24 , 62.47 , 62.65 , 63.72 , 62.25 , 63.4     , 59701 , 4841
02/12/24 , 63.40 , 64.42 , 65.81 , 63.04 , 65.4     , 54154 , 6249
29/11/24 , 65.26 , 65.03 , 65.72 , 64.12 , 65.7     , 74298 , 4548
28/11/24 , 65.05 , 65.98 , 67.43 , 64.96 , 67.4     , 29439 , 2224
27/11/24 , 66.63 , 67.54 , 68.22 , 66.01 , 66.7     , 37285 , 5160
26/11/24 , 66.68 , 66.82 , 67.54 , 65.94 , 65.9     , 33585 , 2619
25/11/24 , 65.72 , 65.81 , 66.27 , 65.64 , 65.8     , 15782 , 2155
22/11/24 , 65.59 , 65.64 , 65.82 , 65.50 , 65.5     , 10450 , 2774
21/11/24 , 65.44 , 65.16 , 65.82 , 64.75 , 64.9     , 22192 , 2820
19/11/24 , 64.67 , 64.88 , 65.23 , 64.61 , 65.0     , 32543 , 5655
18/11/24 , 65.24 , 65.21 , 65.69 , 64.44 , 64.4     , 36509 , 6780
14/11/24 , 64.42 , 64.39 , 64.54 , 64.15 , 64.5     , 19632 , 1547
13/11/24 , 64.14 , 64.58 , 65.21 , 64.12 , 64.8     , 26771 , 3883
12/11/24 , 64.67 , 65.01 , 65.82 , 64.66 , 64.8     , 28706 , 3978
11/11/24 , 64.83 , 66.06 , 67.62 , 64.73 , 66.1     , 43448 , 3387
08/11/24 , 65.99 , 66.01 , 66.27 , 65.65 , 66.1     , 23692 , 2320
07/11/24 , 66.27 , 65.91 , 66.29 , 65.68 , 65.7     , 31170 , 4973
06/11/24 , 65.62 , 65.02 , 65.77 , 64.46 , 64.5     , 31387 , 5729
05/11/24 , 64.60 , 64.75 , 65.63 , 64.39 , 64.3     , 25994 , 1857
04/11/24 , 64.38 , 64.66 , 65.13 , 64.26 , 64.9     , 52296 , 5352
01/11/24 , 64.69 , 64.58 , 65.19 , 64.25 , 64.5     , 30818 , 4586
31/10/24 , 64.58 , 64.81 , 65.79 , 64.34 , 65.1     , 47240 , 5997
30/10/24 , 65.10 , 64.71 , 65.26 , 64.15 , 64.2     , 47458 , 8540
29/10/24 , 64.13 , 64.62 , 65.30 , 64.13 , 65.0     , 35573 , 5092
28/10/24 , 65.15 , 64.81 , 65.89 , 63.94 , 63.9     , 26722 , 2265
25/10/24 , 63.84 , 63.92 , 64.34 , 63.66 , 64.0     , 25260 , 2814
24/10/24 , 64.00 , 63.83 , 64.31 , 63.61 , 63.9     , 19796 , 2359
23/10/24 , 64.07 , 64.53 , 65.76 , 63.65 , 65.2     , 27461 , 3089
22/10/24 , 65.29 , 65.23 , 65.65 , 64.93 , 65.4     , 39272 , 4041
21/10/24 , 65.45 , 66.06 , 67.05 , 65.39 , 66.0     , 30205 , 1865
18/10/24 , 66.39 , 66.34 , 67.29 , 66.06 , 66.4     , 34553 , 4130
17/10/24 , 66.53 , 66.54 , 67.10 , 66.18 , 67.1     , 28264 , 2330
16/10/24 , 67.10 , 67.26 , 67.54 , 66.75 , 67.1     , 18337 , 2259
15/10/24 , 67.18 , 66.97 , 67.42 , 66.46 , 66.8     , 40163 , 11908
14/10/24 , 66.89 , 66.80 , 67.17 , 66.08 , 66.8     , 26716 , 3909
11/10/24 , 66.03 , 65.76 , 66.46 , 65.19 , 66.4     , 35469 , 4803
10/10/24 , 66.26 , 66.35 , 67.39 , 65.62 , 67.1     , 38606 , 5473
09/10/24 , 67.20 , 67.43 , 69.52 , 66.46 , 68.8     , 55457 , 2655
08/10/24 , 69.16 , 69.67 , 70.92 , 68.68 , 70.9     , 21117 , 3094
07/10/24 , 70.09 , 70.03 , 70.40 , 69.73 , 69.7     , 17858 , 2799
04/10/24 , 69.73 , 69.52 , 69.86 , 69.30 , 69.3     , 19247 , 2516
03/10/24 , 69.38 , 69.56 , 70.29 , 68.99 , 70.2     , 18448 , 5002
02/10/24 , 69.96 , 69.99 , 70.41 , 69.55 , 70.2     , 17628 , 2625
01/10/24 , 70.31 , 70.68 , 71.35 , 69.75 , 71.2     , 15546 , 866
30/09/24 , 71.35 , 71.44 , 71.83 , 70.99 , 71.3     , 23208 , 659
27/09/24 , 71.38 , 71.10 , 72.31 , 70.31 , 70.4     , 18699 , 3441
26/09/24 , 70.30 , 70.50 , 71.28 , 70.14 , 70.6     , 14582 , 1129
25/09/24 , 71.13 , 70.67 , 71.13 , 69.86 , 70.4     , 41410 , 1201
24/09/24 , 70.63 , 70.41 , 70.64 , 70.02 , 70.0     , 19977 , 783
23/09/24 , 70.04 , 70.22 , 70.62 , 69.69 , 70.6     , 26168 , 1677
20/09/24 , 70.64 , 70.57 , 71.22 , 69.80 , 70.3     , 42587 , 3585
19/09/24 , 70.35 , 70.48 , 70.65 , 70.18 , 70.3     , 16884 , 730
18/09/24 , 70.38 , 70.65 , 71.32 , 70.17 , 70.4     , 39744 , 1175
17/09/24 , 70.41 , 70.48 , 70.63 , 70.18 , 70.5     , 14237 , 1762
16/09/24 , 70.50 , 70.40 , 70.82 , 70.03 , 70.2     , 16437 , 959
13/09/24 , 70.44 , 70.43 , 71.05 , 70.06 , 70.0     , 28265 , 1995
12/09/24 , 70.06 , 70.09 , 70.60 , 69.79 , 70.3     , 19845 , 859
11/09/24 , 70.65 , 70.75 , 71.09 , 70.50 , 70.8     , 20401 , 1244
10/09/24 , 70.80 , 70.93 , 71.37 , 70.72 , 71.0     , 22201 , 1384
09/09/24 , 71.06 , 70.97 , 71.23 , 70.67 , 70.9     , 11056 , 505
06/09/24 , 70.97 , 71.12 , 71.39 , 70.80 , 70.9     , 16404 , 761
05/09/24 , 71.24 , 71.20 , 71.46 , 71.05 , 71.3     , 19215 , 1721
04/09/24 , 71.58 , 71.35 , 71.77 , 71.15 , 71.5     , 38411 , 2761
03/09/24 , 71.55 , 71.74 , 72.50 , 71.50 , 72.2     , 17330 , 1178
02/09/24 , 72.23 , 72.21 , 73.20 , 71.71 , 72.9     , 23443 , 3555
30/08/24 , 72.68 , 72.61 , 72.82 , 72.49 , 72.6     , 18174 , 1261
29/08/24 , 72.82 , 72.85 , 73.10 , 72.42 , 72.7     , 13105 , 630
28/08/24 , 72.86 , 72.83 , 73.28 , 72.64 , 73.2     , 13188 , 2363
27/08/24 , 73.20 , 73.40 , 73.73 , 73.19 , 73.5     , 9238 , 688
26/08/24 , 73.46 , 73.55 , 73.86 , 73.23 , 73.8     , 9406 , 808
23/08/24 , 73.86 , 73.79 , 74.28 , 73.65 , 73.8     , 9664 , 898
22/08/24 , 73.89 , 74.07 , 74.30 , 73.65 , 73.9     , 13555 , 3311
21/08/24 , 73.99 , 73.88 , 74.32 , 73.57 , 74.1     , 9687 , 1048
20/08/24 , 74.27 , 74.24 , 74.68 , 73.98 , 74.1     , 12751 , 2300
19/08/24 , 74.10 , 74.11 , 74.74 , 73.87 , 74.4     , 12617 , 1689
16/08/24 , 74.16 , 74.13 , 74.76 , 73.77 , 74.7     , 27016 , 4800
15/08/24 , 74.76 , 74.51 , 74.85 , 73.85 , 74.5     , 10654 , 3141
14/08/24 , 74.57 , 73.99 , 74.83 , 73.45 , 73.5     , 14903 , 1274
13/08/24 , 73.64 , 73.51 , 73.85 , 73.28 , 73.6     , 9654 , 882
12/08/24 , 73.61 , 73.58 , 73.99 , 73.21 , 73.3     , 15791 , 2960
09/08/24 , 73.51 , 73.46 , 74.00 , 73.17 , 73.4     , 9153 , 999
08/08/24 , 73.44 , 73.73 , 74.01 , 73.11 , 74.0     , 16436 , 2190
07/08/24 , 74.05 , 73.89 , 74.62 , 73.19 , 73.1     , 7731 , 938
06/08/24 , 73.09 , 73.36 , 73.98 , 72.93 , 72.9     , 19437 , 3041
05/08/24 , 72.88 , 73.33 , 74.03 , 72.14 , 72.9     , 22955 , 1877
02/08/24 , 73.14 , 73.27 , 73.86 , 72.95 , 73.3     , 14165 , 731
01/08/24 , 73.51 , 73.52 , 74.46 , 73.22 , 74.1     , 12229 , 1570
31/07/24 , 73.80 , 73.76 , 74.49 , 73.51 , 74.4     , 14339 , 1851
30/07/24 , 73.97 , 73.84 , 74.22 , 73.64 , 74.2     , 4772 , 494
29/07/24 , 74.22 , 74.20 , 74.50 , 74.04 , 74.3     , 8681 , 686
26/07/24 , 74.50 , 74.46 , 74.83 , 74.33 , 74.8     , 5171 , 868
25/07/24 , 74.85 , 74.64 , 75.17 , 74.22 , 74.7     , 13015 , 867
24/07/24 , 74.76 , 74.81 , 75.34 , 74.68 , 75.0     , 6728 , 659
23/07/24 , 75.03 , 74.94 , 75.50 , 74.58 , 75.1     , 10641 , 1292
22/07/24 , 75.14 , 75.89 , 76.53 , 74.64 , 75.3     , 31563 , 9123
19/07/24 , 75.33 , 75.15 , 75.43 , 74.37 , 74.5     , 13614 , 2159
18/07/24 , 74.35 , 74.60 , 75.04 , 74.18 , 75.0     , 8786 , 631
17/07/24 , 74.94 , 74.94 , 75.05 , 74.73 , 74.8     , 10409 , 1120
16/07/24 , 74.87 , 74.86 , 75.01 , 74.75 , 74.7     , 10854 , 907
15/07/24 , 74.79 , 74.90 , 75.18 , 74.67 , 74.9     , 6943 , 780
12/07/24 , 74.96 , 74.62 , 75.27 , 74.17 , 74.4     , 19155 , 1800
11/07/24 , 74.41 , 74.29 , 75.04 , 73.96 , 74.3     , 13336 , 2003
10/07/24 , 74.40 , 74.33 , 76.14 , 73.79 , 74.8     , 37399 , 2959
09/07/24 , 74.64 , 75.38 , 76.54 , 74.46 , 76.4     , 4053 , 458
08/07/24 , 76.31 , 75.43 , 76.54 , 74.24 , 75.4     , 9672 , 1413
05/07/24 , 75.52 , 75.42 , 77.49 , 75.05 , 75.4     , 2653 , 325
04/07/24 , 75.42 , 74.66 , 76.65 , 73.45 , 74.3     , 12085 , 1111
03/07/24 , 74.30 , 74.60 , 75.86 , 73.62 , 75.6     , 28712 , 1294
02/07/24 , 75.45 , 75.14 , 76.41 , 74.51 , 76.0     , 8257 , 801
01/07/24 , 76.37 , 76.55 , 77.63 , 75.26 , 77.1     , 15145 , 1511
28/06/24 , 77.17 , 77.14 , 77.48 , 76.08 , 76.0     , 5186 , 1775
27/06/24 , 76.08 , 76.30 , 76.90 , 76.08 , 76.0     , 8348 , 1036
26/06/24 , 76.08 , 76.08 , 77.31 , 75.91 , 76.3     , 24692 , 8535
25/06/24 , 76.32 , 76.60 , 77.63 , 75.68 , 75.9     , 24017 , 10478
24/06/24 , 76.65 , 76.49 , 77.71 , 75.33 , 75.5     , 38884 , 8746
21/06/24 , 75.56 , 75.57 , 76.07 , 74.50 , 75.5     , 30044 , 10287
20/06/24 , 75.65 , 75.11 , 75.86 , 74.33 , 74.4     , 57566 , 14611
19/06/24 , 74.46 , 73.88 , 75.18 , 71.99 , 71.9     , 49383 , 9422
18/06/24 , 72.61 , 72.49 , 73.43 , 71.22 , 71.2     , 40288 , 6021
17/06/24 , 71.59 , 71.43 , 72.70 , 70.87 , 72.7     , 40261 , 3527
14/06/24 , 72.70 , 73.11 , 74.12 , 71.98 , 72.1     , 36062 , 2506
13/06/24 , 72.13 , 71.69 , 72.90 , 70.50 , 71.9     , 26327 , 1794
12/06/24 , 71.98 , 71.89 , 73.13 , 71.17 , 72.8     , 30452 , 3225
11/06/24 , 73.22 , 73.40 , 74.18 , 73.01 , 73.5     , 10237 , 809
10/06/24 , 73.49 , 74.29 , 75.02 , 73.49 , 74.6     , 27217 , 1500
07/06/24 , 74.68 , 74.91 , 76.06 , 74.26 , 76.0     , 45134 , 3992
06/06/24 , 76.07 , 75.44 , 77.05 , 75.27 , 76.2     , 21304 , 1622
05/06/24 , 77.09 , 75.09 , 78.07 , 74.04 , 74.7     , 42842 , 3855
04/06/24 , 74.70 , 74.95 , 75.42 , 74.53 , 74.8     , 17690 , 2430
03/06/24 , 75.09 , 75.25 , 76.08 , 74.50 , 76.0     , 32545 , 3270
31/05/24 , 75.42 , 75.60 , 76.18 , 75.03 , 75.5     , 18548 , 1222
29/05/24 , 75.57 , 75.42 , 75.75 , 75.03 , 75.4     , 20329 , 1923
28/05/24 , 75.42 , 75.32 , 75.90 , 74.86 , 75.8     , 25251 , 2005
27/05/24 , 75.97 , 76.06 , 76.93 , 75.83 , 76.9     , 11535 , 1063
24/05/24 , 76.94 , 76.57 , 77.78 , 76.16 , 76.5     , 10555 , 885
23/05/24 , 76.98 , 77.09 , 78.31 , 76.48 , 78.3     , 16205 , 1158
22/05/24 , 78.40 , 78.16 , 79.42 , 76.39 , 76.8     , 34730 , 6020
21/05/24 , 77.40 , 76.50 , 77.48 , 75.27 , 75.7     , 50715 , 7465
20/05/24 , 75.72 , 75.70 , 75.94 , 75.42 , 75.9     , 15846 , 1531
17/05/24 , 75.92 , 75.88 , 76.06 , 75.61 , 75.7     , 14229 , 1469
16/05/24 , 76.07 , 76.08 , 76.70 , 75.76 , 76.3     , 17400 , 2463
15/05/24 , 76.44 , 76.54 , 77.02 , 76.31 , 76.5     , 21533 , 2459
14/05/24 , 76.54 , 76.68 , 77.04 , 76.49 , 76.7     , 30472 , 2568
13/05/24 , 76.85 , 76.91 , 77.68 , 76.39 , 77.6     , 31802 , 2104
10/05/24 , 77.68 , 78.15 , 79.69 , 77.30 , 79.4     , 26816 , 2044
09/05/24 , 79.45 , 79.51 , 80.11 , 79.19 , 80.1     , 6090 , 550
08/05/24 , 80.11 , 80.21 , 80.28 , 79.93 , 80.1     , 28060 , 2301
07/05/24 , 80.18 , 79.64 , 80.64 , 77.83 , 77.8     , 47749 , 5449
06/05/24 , 77.77 , 77.37 , 78.39 , 76.61 , 77.0     , 18741 , 1214
03/05/24 , 76.40 , 76.53 , 77.11 , 76.15 , 76.1     , 34552 , 1492
02/05/24 , 76.27 , 77.07 , 77.49 , 76.25 , 77.1     , 23960 , 1892
30/04/24 , 76.94 , 77.20 , 77.75 , 76.44 , 77.7     , 29336 , 2623
29/04/24 , 77.57 , 78.13 , 80.03 , 77.46 , 79.8     , 28867 , 2244
26/04/24 , 79.74 , 79.98 , 80.29 , 79.61 , 80.1     , 10767 , 3136
25/04/24 , 80.18 , 80.44 , 81.19 , 80.17 , 80.7     , 9637 , 2603
24/04/24 , 80.81 , 80.94 , 81.58 , 80.33 , 81.4     , 12387 , 3020
23/04/24 , 81.45 , 81.43 , 81.61 , 80.97 , 81.6     , 9190 , 2449
22/04/24 , 81.21 , 81.42 , 81.62 , 80.57 , 80.7     , 12446 , 3061
19/04/24 , 80.80 , 81.18 , 81.62 , 80.06 , 81.3     , 11448 , 2417
18/04/24 , 81.65 , 81.68 , 82.04 , 80.75 , 81.5     , 18878 , 2192
17/04/24 , 81.40 , 82.12 , 83.86 , 81.35 , 83.8     , 22115 , 3305
16/04/24 , 83.63 , 83.51 , 84.24 , 82.48 , 83.6     , 35173 , 2903
15/04/24 , 83.67 , 82.76 , 84.43 , 81.74 , 82.3     , 54907 , 22258
12/04/24 , 81.85 , 82.11 , 83.58 , 81.01 , 81.3     , 14047 , 2656
11/04/24 , 81.65 , 81.14 , 83.63 , 80.50 , 81.1     , 12683 , 1208
10/04/24 , 81.15 , 80.82 , 81.15 , 80.48 , 80.8     , 13536 , 802
09/04/24 , 80.91 , 80.84 , 81.19 , 80.47 , 80.8     , 4449 , 485
08/04/24 , 80.75 , 80.75 , 80.98 , 80.29 , 80.5     , 3696 , 380
05/04/24 , 80.55 , 80.79 , 81.19 , 80.19 , 80.6     , 9516 , 1459
04/04/24 , 80.64 , 80.70 , 80.88 , 80.38 , 80.3     , 5565 , 313
03/04/24 , 80.38 , 80.11 , 80.75 , 79.79 , 79.8     , 9047 , 858
02/04/24 , 79.85 , 79.98 , 80.38 , 79.77 , 80.2     , 16265 , 1876
01/04/24 , 80.38 , 80.36 , 81.15 , 80.02 , 80.4     , 18106 , 1077
28/03/24 , 80.11 , 80.20 , 80.87 , 79.91 , 80.4     , 12811 , 1438
27/03/24 , 80.44 , 80.41 , 81.01 , 80.07 , 80.4     , 11190 , 830
26/03/24 , 80.44 , 80.30 , 80.60 , 79.88 , 80.3     , 10538 , 1349
25/03/24 , 80.32 , 80.28 , 80.71 , 79.88 , 80.5     , 11405 , 3243
22/03/24 , 80.38 , 80.56 , 81.34 , 80.21 , 81.3     , 11441 , 3140
21/03/24 , 80.99 , 81.18 , 81.63 , 80.25 , 80.5     , 12541 , 2091
20/03/24 , 80.36 , 80.63 , 80.75 , 80.31 , 80.5     , 7442 , 1737
19/03/24 , 80.69 , 80.38 , 80.75 , 79.80 , 79.8     , 7327 , 664
18/03/24 , 79.89 , 79.86 , 80.54 , 79.70 , 79.9     , 18105 , 738
15/03/24 , 79.95 , 80.02 , 80.57 , 79.90 , 80.3     , 10619 , 2066
14/03/24 , 80.35 , 80.42 , 80.95 , 79.78 , 79.8     , 14398 , 3470
13/03/24 , 79.80 , 80.24 , 80.56 , 79.80 , 80.3     , 11118 , 750
12/03/24 , 80.33 , 80.25 , 80.54 , 79.78 , 80.2     , 12697 , 2308
11/03/24 , 80.25 , 80.02 , 80.57 , 79.74 , 80.5     , 11647 , 2254
08/03/24 , 80.57 , 80.38 , 80.57 , 79.86 , 80.2     , 9194 , 3309
07/03/24 , 80.19 , 80.19 , 80.55 , 79.79 , 79.7     , 4438 , 477
06/03/24 , 79.79 , 80.07 , 80.56 , 79.35 , 80.2     , 12089 , 959
05/03/24 , 80.28 , 80.17 , 80.57 , 79.90 , 80.5     , 7506 , 820
04/03/24 , 80.57 , 80.19 , 80.57 , 79.81 , 80.0     , 9097 , 738
01/03/24 , 80.02 , 80.20 , 80.89 , 79.78 , 80.6     , 10327 , 595
29/02/24 , 80.01 , 80.09 , 80.47 , 79.88 , 80.1     , 10964 , 1336
28/02/24 , 79.87 , 79.70 , 80.11 , 79.05 , 79.7     , 10526 , 2321
27/02/24 , 79.76 , 79.46 , 80.11 , 77.97 , 79.2     , 15768 , 1552
26/02/24 , 79.25 , 79.81 , 80.11 , 79.25 , 79.6     , 23419 , 4270
23/02/24 , 79.25 , 79.23 , 79.95 , 78.54 , 78.5     , 8499 , 955
22/02/24 , 78.45 , 78.68 , 79.48 , 78.35 , 79.1     , 22018 , 1503
21/02/24 , 79.16 , 79.18 , 79.46 , 79.01 , 79.2     , 8796 , 801
20/02/24 , 78.93 , 79.30 , 80.36 , 78.74 , 79.9     , 23446 , 4101
19/02/24 , 79.96 , 80.03 , 80.62 , 79.53 , 80.1     , 5327 , 646
16/02/24 , 80.11 , 80.70 , 81.49 , 79.96 , 80.2     , 13278 , 2128
15/02/24 , 79.81 , 79.90 , 80.74 , 78.78 , 80.0     , 8705 , 835
14/02/24 , 79.96 , 80.01 , 80.24 , 79.76 , 80.0     , 3361 , 502
09/02/24 , 80.05 , 80.23 , 80.57 , 80.01 , 80.0     , 9635 , 727
08/02/24 , 79.99 , 80.25 , 81.05 , 79.99 , 80.8     , 9898 , 1339
07/02/24 , 80.75 , 80.44 , 80.75 , 79.98 , 80.2     , 31272 , 4776
06/02/24 , 80.26 , 80.36 , 81.27 , 79.81 , 80.5     , 17787 , 2731
05/02/24 , 80.52 , 80.74 , 81.83 , 80.15 , 80.7     , 39384 , 4791
02/02/24 , 80.76 , 80.84 , 82.31 , 79.96 , 80.5     , 38949 , 5421
01/02/24 , 80.53 , 80.28 , 81.70 , 79.61 , 80.1     , 12504 , 1721
31/01/24 , 79.77 , 80.35 , 82.06 , 79.20 , 79.2     , 16873 , 3620
30/01/24 , 79.25 , 79.17 , 79.42 , 78.93 , 79.2     , 10696 , 2708
29/01/24 , 79.27 , 79.28 , 79.64 , 79.02 , 79.3     , 9602 , 1800
26/01/24 , 78.93 , 78.87 , 79.46 , 78.38 , 78.3     , 9900 , 871
25/01/24 , 78.68 , 78.43 , 79.02 , 77.99 , 78.0     , 11394 , 2145
24/01/24 , 78.00 , 78.01 , 78.51 , 77.50 , 77.6     , 7936 , 512
23/01/24 , 77.64 , 78.17 , 79.97 , 77.24 , 79.1     , 25360 , 3910
22/01/24 , 79.13 , 79.35 , 80.09 , 78.64 , 79.3     , 33675 , 4423
19/01/24 , 79.37 , 79.28 , 80.19 , 78.56 , 79.5     , 10317 , 3212
18/01/24 , 79.53 , 80.05 , 80.78 , 79.53 , 80.0     , 9980 , 1962
17/01/24 , 80.04 , 80.08 , 80.66 , 79.54 , 80.6     , 9003 , 1503
16/01/24 , 79.53 , 80.02 , 80.44 , 79.40 , 79.9     , 9206 , 613
15/01/24 , 79.39 , 79.66 , 80.04 , 79.39 , 79.7     , 16437 , 966
12/01/24 , 79.71 , 79.88 , 80.11 , 79.60 , 80.1     , 11705 , 1107
11/01/24 , 80.11 , 80.24 , 80.58 , 79.86 , 80.5     , 7751 , 653
10/01/24 , 80.47 , 80.40 , 81.13 , 79.40 , 80.8     , 14641 , 3901
09/01/24 , 80.89 , 81.33 , 81.81 , 80.74 , 81.8     , 18790 , 3806
08/01/24 , 81.82 , 81.68 , 81.96 , 80.52 , 81.1     , 14395 , 3587
05/01/24 , 81.19 , 80.60 , 82.08 , 79.33 , 79.3     , 15839 , 4430
04/01/24 , 79.47 , 78.82 , 80.73 , 78.12 , 78.1     , 15751 , 3164
03/01/24 , 78.16 , 78.16 , 78.52 , 77.50 , 78.1     , 9084 , 862
02/01/24 , 77.98 , 77.30 , 78.46 , 76.55 , 76.8     , 10020 , 1277
28/12/23 , 76.06 , 76.21 , 76.53 , 75.79 , 75.8     , 13832 , 2103
27/12/23 , 75.88 , 75.94 , 76.15 , 75.63 , 75.8     , 9492 , 1078
26/12/23 , 75.89 , 75.83 , 76.06 , 74.77 , 75.3     , 11446 , 823
22/12/23 , 75.30 , 75.16 , 75.84 , 74.60 , 75.4     , 27379 , 4923
21/12/23 , 75.46 , 75.63 , 75.90 , 75.26 , 75.4     , 9213 , 978
20/12/23 , 75.42 , 75.52 , 75.80 , 74.99 , 74.9     , 10721 , 3072
19/12/23 , 74.79 , 75.46 , 76.14 , 74.79 , 75.0     , 17491 , 1008
18/12/23 , 75.08 , 74.80 , 75.29 , 74.39 , 74.3     , 10678 , 2767
15/12/23 , 74.97 , 74.86 , 75.32 , 74.48 , 74.9     , 10938 , 1530
14/12/23 , 75.35 , 75.27 , 75.39 , 74.99 , 75.3     , 11470 , 1061
13/12/23 , 75.39 , 74.94 , 75.39 , 74.46 , 74.6     , 10772 , 645
12/12/23 , 74.64 , 74.29 , 74.67 , 73.81 , 73.8     , 10460 , 636
11/12/23 , 74.67 , 74.58 , 74.67 , 74.18 , 74.2     , 11756 , 1646
08/12/23 , 74.22 , 74.50 , 74.94 , 74.04 , 74.8     , 4553 , 406
07/12/23 , 74.50 , 74.85 , 74.96 , 74.50 , 74.9     , 5298 , 316
06/12/23 , 74.66 , 74.35 , 75.10 , 73.81 , 73.8     , 8309 , 782
05/12/23 , 73.81 , 73.75 , 73.93 , 73.14 , 73.7     , 11114 , 545
04/12/23 , 73.79 , 73.07 , 73.89 , 72.28 , 72.4     , 7951 , 811
01/12/23 , 72.41 , 72.50 , 73.46 , 72.16 , 72.3     , 9051 , 1464
30/11/23 , 72.55 , 72.64 , 73.04 , 72.19 , 72.5     , 4747 , 652
29/11/23 , 72.45 , 72.03 , 72.92 , 71.63 , 72.2     , 15466 , 1912
28/11/23 , 71.88 , 71.97 , 72.25 , 71.31 , 71.8     , 6533 , 588
27/11/23 , 71.61 , 71.26 , 71.91 , 70.82 , 70.8     , 27120 , 2789
24/11/23 , 70.83 , 70.91 , 72.50 , 70.54 , 72.4     , 53331 , 5636
23/11/23 , 72.45 , 72.34 , 72.91 , 71.84 , 72.4     , 14078 , 957
22/11/23 , 72.45 , 72.49 , 72.94 , 72.13 , 72.5     , 23166 , 3287
21/11/23 , 72.12 , 72.52 , 73.06 , 72.12 , 72.6     , 18836 , 1176
20/11/23 , 73.10 , 73.03 , 73.38 , 72.58 , 72.7     , 10534 , 1044
17/11/23 , 72.72 , 72.79 , 73.09 , 72.46 , 72.9     , 13431 , 841
16/11/23 , 72.93 , 72.58 , 72.97 , 72.23 , 72.6     , 34738 , 3963
14/11/23 , 72.67 , 72.66 , 73.35 , 72.41 , 73.1     , 21657 , 1173
13/11/23 , 73.10 , 72.70 , 73.34 , 72.37 , 72.9     , 16297 , 1889
10/11/23 , 72.93 , 73.38 , 74.63 , 72.26 , 74.6     , 21944 , 3233
09/11/23 , 73.55 , 73.77 , 74.73 , 73.37 , 73.5     , 16875 , 865
08/11/23 , 73.52 , 73.49 , 73.65 , 73.28 , 73.2     , 12696 , 2111
07/11/23 , 73.45 , 73.27 , 73.65 , 73.11 , 73.1     , 12061 , 633
06/11/23 , 73.11 , 73.28 , 73.61 , 72.92 , 73.1     , 9329 , 976
03/11/23 , 73.36 , 73.00 , 73.53 , 72.51 , 72.9     , 26051 , 1093
01/11/23 , 72.89 , 73.33 , 74.73 , 72.45 , 74.4     , 20867 , 2281
31/10/23 , 73.78 , 73.53 , 74.06 , 72.99 , 73.2     , 8143 , 995
30/10/23 , 73.21 , 73.25 , 73.93 , 72.90 , 72.9     , 10908 , 764
27/10/23 , 72.91 , 73.25 , 73.93 , 72.65 , 72.6     , 10813 , 934
26/10/23 , 72.65 , 72.73 , 74.04 , 72.21 , 72.5     , 12686 , 2785
25/10/23 , 72.58 , 72.51 , 73.00 , 72.17 , 72.7     , 30935 , 6369
24/10/23 , 72.48 , 73.14 , 74.74 , 72.12 , 74.4     , 39301 , 5739
23/10/23 , 74.46 , 74.29 , 74.50 , 73.97 , 74.5     , 11368 , 899
20/10/23 , 74.50 , 74.50 , 74.69 , 74.14 , 74.6     , 12922 , 1529
19/10/23 , 74.50 , 74.43 , 74.79 , 73.98 , 73.9     , 19609 , 1055
18/10/23 , 73.97 , 74.22 , 74.46 , 73.93 , 74.3     , 10313 , 998
17/10/23 , 73.98 , 74.27 , 74.46 , 73.93 , 74.3     , 20333 , 2731
16/10/23 , 74.35 , 73.95 , 74.35 , 73.73 , 74.1     , 9926 , 1801
13/10/23 , 73.72 , 74.14 , 74.46 , 73.72 , 74.1     , 13953 , 2365
11/10/23 , 74.11 , 74.07 , 74.46 , 73.70 , 74.1     , 12023 , 1123
10/10/23 , 74.11 , 73.93 , 74.46 , 73.52 , 73.6     , 9913 , 1315
09/10/23 , 73.49 , 73.56 , 74.03 , 73.37 , 74.0     , 17950 , 2734
06/10/23 , 74.11 , 74.47 , 75.33 , 73.41 , 74.4     , 25379 , 6575
05/10/23 , 74.42 , 74.00 , 74.43 , 73.59 , 73.7     , 7262 , 2299
04/10/23 , 73.77 , 74.28 , 75.59 , 73.37 , 75.0     , 16079 , 2523
03/10/23 , 74.79 , 74.79 , 76.39 , 72.58 , 72.9     , 28714 , 4580
02/10/23 , 72.93 , 73.16 , 74.32 , 71.88 , 73.7     , 17513 , 3721
29/09/23 , 74.49 , 73.95 , 75.24 , 70.83 , 71.2     , 36227 , 5293
28/09/23 , 70.83 , 69.55 , 72.32 , 68.29 , 71.6     , 71991 , 5678
27/09/23 , 70.92 , 71.68 , 73.51 , 69.79 , 73.1     , 51263 , 8542
26/09/23 , 73.13 , 73.53 , 74.11 , 73.13 , 73.6     , 8983 , 953
25/09/23 , 72.84 , 73.66 , 75.74 , 72.84 , 75.7     , 37879 , 4931
22/09/23 , 75.75 , 75.69 , 76.07 , 75.19 , 75.6     , 12570 , 2654
21/09/23 , 75.69 , 75.69 , 76.51 , 74.68 , 75.6     , 18566 , 3400
20/09/23 , 75.63 , 75.52 , 77.26 , 74.39 , 75.7     , 12281 , 879
19/09/23 , 75.71 , 75.17 , 75.71 , 74.40 , 74.4     , 18459 , 2416
18/09/23 , 74.27 , 74.18 , 75.33 , 73.19 , 73.6     , 13175 , 1464
15/09/23 , 73.52 , 74.76 , 76.39 , 73.16 , 74.3     , 21743 , 4405
14/09/23 , 74.46 , 73.53 , 74.50 , 72.87 , 73.2     , 7928 , 1798
13/09/23 , 73.20 , 72.95 , 73.69 , 72.73 , 73.4     , 13375 , 1416
12/09/23 , 73.46 , 73.02 , 73.61 , 72.73 , 73.2     , 14368 , 2722
11/09/23 , 73.19 , 72.93 , 73.62 , 72.73 , 73.2     , 16085 , 2924
08/09/23 , 73.20 , 73.19 , 73.80 , 72.47 , 73.0     , 12299 , 2751
06/09/23 , 72.99 , 72.93 , 73.33 , 72.58 , 73.2     , 12722 , 1374
05/09/23 , 73.26 , 73.19 , 73.80 , 72.78 , 73.8     , 12274 , 1071
04/09/23 , 73.66 , 73.52 , 74.24 , 73.19 , 73.5     , 12985 , 1208
01/09/23 , 73.49 , 73.19 , 73.75 , 72.79 , 73.3     , 11620 , 2255
31/08/23 , 72.58 , 72.96 , 73.40 , 72.58 , 72.9     , 4671 , 503
30/08/23 , 72.91 , 72.91 , 75.63 , 71.54 , 74.9     , 55591 , 4629
29/08/23 , 74.45 , 74.50 , 75.68 , 73.19 , 73.1     , 12299 , 1787
28/08/23 , 72.91 , 73.33 , 76.01 , 72.64 , 75.5     , 28162 , 4882
25/08/23 , 75.76 , 75.85 , 76.70 , 74.81 , 74.8     , 11079 , 1793
24/08/23 , 74.81 , 74.22 , 75.52 , 72.17 , 72.1     , 31226 , 4187
23/08/23 , 71.76 , 71.08 , 71.91 , 70.67 , 71.8     , 21105 , 3381
22/08/23 , 71.09 , 71.96 , 73.26 , 70.72 , 72.9     , 43134 , 8013
21/08/23 , 72.78 , 73.05 , 73.85 , 72.77 , 73.3     , 16575 , 3811
18/08/23 , 73.19 , 72.20 , 73.24 , 70.87 , 72.7     , 36595 , 6858
17/08/23 , 72.70 , 73.36 , 74.89 , 72.47 , 73.2     , 32777 , 10473
16/08/23 , 73.19 , 74.19 , 76.17 , 73.09 , 75.9     , 45186 , 10095
15/08/23 , 75.46 , 75.53 , 76.52 , 75.19 , 76.0     , 12131 , 2304
14/08/23 , 75.79 , 76.70 , 77.95 , 75.52 , 77.6     , 20714 , 3990
11/08/23 , 77.51 , 77.72 , 78.57 , 77.28 , 78.1     , 16921 , 5429
10/08/23 , 78.18 , 78.32 , 79.11 , 77.67 , 79.1     , 13848 , 5029
09/08/23 , 78.64 , 79.26 , 79.84 , 78.64 , 78.6     , 14760 , 2483
08/08/23 , 78.64 , 79.37 , 80.68 , 78.30 , 80.1     , 24799 , 2384
07/08/23 , 80.10 , 78.74 , 81.26 , 76.41 , 76.6     , 95630 , 6651
04/08/23 , 76.61 , 76.24 , 76.69 , 75.44 , 75.4     , 33849 , 4516
03/08/23 , 75.24 , 75.26 , 75.70 , 74.53 , 75.0     , 10837 , 1625
02/08/23 , 74.51 , 74.67 , 75.19 , 73.72 , 73.7     , 28476 , 2434
01/08/23 , 73.72 , 73.07 , 74.99 , 72.28 , 72.7     , 18419 , 1297
31/07/23 , 72.73 , 72.27 , 72.80 , 70.54 , 70.5     , 21890 , 3782
28/07/23 , 70.12 , 70.39 , 70.85 , 69.81 , 70.1     , 15040 , 2869
27/07/23 , 70.10 , 69.79 , 70.82 , 69.48 , 70.6     , 11936 , 2327
26/07/23 , 70.64 , 70.60 , 71.00 , 69.72 , 70.4     , 10260 , 689
25/07/23 , 70.46 , 70.10 , 71.26 , 69.40 , 71.1     , 21961 , 4393
24/07/23 , 70.59 , 71.27 , 72.81 , 70.18 , 72.7     , 27390 , 4275
21/07/23 , 72.74 , 72.42 , 72.74 , 72.24 , 72.5     , 8728 , 1234
20/07/23 , 72.49 , 72.47 , 72.72 , 72.01 , 72.7     , 5579 , 1140
19/07/23 , 72.73 , 72.69 , 73.10 , 72.15 , 72.2     , 10428 , 4712
18/07/23 , 71.94 , 71.25 , 72.07 , 70.64 , 70.8     , 19182 , 1975
17/07/23 , 70.84 , 70.57 , 70.85 , 69.77 , 70.8     , 10887 , 1743
14/07/23 , 70.79 , 70.26 , 70.84 , 69.46 , 69.5     , 9319 , 1852
13/07/23 , 69.47 , 69.41 , 69.65 , 69.28 , 69.4     , 5252 , 433
12/07/23 , 69.39 , 69.38 , 69.66 , 69.16 , 69.2     , 7421 , 1091
11/07/23 , 69.41 , 69.40 , 69.54 , 69.30 , 69.4     , 5216 , 773
10/07/23 , 69.40 , 69.47 , 69.58 , 69.16 , 69.5     , 5317 , 323
07/07/23 , 69.58 , 69.47 , 69.60 , 69.00 , 69.1     , 8803 , 1953
06/07/23 , 68.85 , 69.37 , 69.66 , 68.72 , 69.5     , 27781 , 2201
05/07/23 , 69.50 , 69.62 , 69.92 , 69.44 , 69.7     , 12894 , 1208
04/07/23 , 69.74 , 69.66 , 69.89 , 69.40 , 69.8     , 15597 , 1869
03/07/23 , 69.23 , 69.68 , 71.71 , 68.68 , 68.6     , 18283 , 2262
30/06/23 , 68.67 , 68.77 , 69.34 , 67.75 , 67.9     , 19783 , 3904
29/06/23 , 67.64 , 67.31 , 68.20 , 66.60 , 68.2     , 8061 , 1982
28/06/23 , 68.17 , 67.77 , 68.64 , 67.05 , 67.5     , 14630 , 3860
27/06/23 , 67.83 , 67.97 , 69.31 , 66.86 , 68.8     , 17198 , 7376
26/06/23 , 68.00 , 68.26 , 69.32 , 67.57 , 67.8     , 18257 , 4105
23/06/23 , 67.89 , 67.15 , 67.94 , 66.42 , 66.9     , 26728 , 4962
22/06/23 , 66.46 , 67.37 , 68.18 , 66.46 , 66.6     , 29982 , 2816
21/06/23 , 66.37 , 66.11 , 66.79 , 65.36 , 65.6     , 9881 , 2006
20/06/23 , 64.83 , 65.41 , 66.41 , 64.39 , 64.6     , 14049 , 2425
19/06/23 , 64.37 , 64.17 , 64.89 , 63.71 , 64.5     , 10324 , 2427
16/06/23 , 64.52 , 64.52 , 65.69 , 63.97 , 63.9     , 11282 , 2489
15/06/23 , 63.76 , 64.19 , 65.03 , 63.54 , 64.4     , 16202 , 3041
14/06/23 , 64.42 , 64.58 , 65.45 , 64.25 , 64.7     , 18884 , 2758
13/06/23 , 64.48 , 64.44 , 65.84 , 63.89 , 65.8     , 15744 , 2514
12/06/23 , 65.08 , 65.22 , 66.43 , 63.63 , 64.9     , 49725 , 3531
09/06/23 , 64.94 , 64.75 , 65.67 , 63.41 , 63.5     , 11585 , 1834
07/06/23 , 64.49 , 63.34 , 64.87 , 62.72 , 62.8     , 14588 , 1095
06/06/23 , 62.73 , 62.80 , 63.62 , 62.50 , 63.6     , 18062 , 1586
05/06/23 , 63.36 , 62.97 , 63.48 , 62.31 , 62.3     , 19441 , 2426
02/06/23 , 62.24 , 62.64 , 63.75 , 62.18 , 63.1     , 15810 , 822
01/06/23 , 62.73 , 62.78 , 64.58 , 61.83 , 63.0     , 13639 , 2020
31/05/23 , 62.69 , 62.50 , 63.64 , 62.02 , 62.0     , 36274 , 3251
30/05/23 , 62.13 , 62.06 , 62.47 , 61.47 , 62.2     , 13028 , 2402
29/05/23 , 61.41 , 61.94 , 62.80 , 61.24 , 62.2     , 12537 , 986
26/05/23 , 61.83 , 61.84 , 63.36 , 60.91 , 63.3     , 40364 , 4024
25/05/23 , 63.30 , 63.17 , 63.30 , 62.94 , 63.3     , 9079 , 1950
24/05/23 , 63.14 , 63.12 , 63.22 , 62.40 , 62.6     , 13373 , 2536
23/05/23 , 62.64 , 62.69 , 63.55 , 62.20 , 63.3     , 18074 , 5007
22/05/23 , 62.96 , 62.91 , 63.50 , 61.96 , 63.5     , 25329 , 6052
19/05/23 , 62.97 , 62.86 , 63.22 , 61.65 , 62.1     , 39320 , 7130
18/05/23 , 61.49 , 62.10 , 63.69 , 61.48 , 62.2     , 27770 , 6933
17/05/23 , 62.24 , 62.92 , 64.59 , 61.39 , 61.7     , 39103 , 14712
16/05/23 , 61.43 , 61.39 , 62.04 , 60.82 , 60.9     , 29406 , 7158
15/05/23 , 61.37 , 61.34 , 62.24 , 60.44 , 61.4     , 20875 , 3245
12/05/23 , 61.70 , 61.55 , 62.42 , 61.18 , 62.4     , 27034 , 7603
11/05/23 , 61.68 , 61.25 , 62.47 , 60.57 , 60.8     , 60637 , 3321
10/05/23 , 60.82 , 60.41 , 61.45 , 58.91 , 58.9     , 13985 , 2360
09/05/23 , 59.84 , 59.74 , 60.69 , 58.55 , 59.4     , 19362 , 1928
08/05/23 , 59.35 , 59.00 , 59.56 , 58.49 , 58.7     , 16348 , 2438
05/05/23 , 58.68 , 57.28 , 59.08 , 56.52 , 56.7     , 17037 , 4376
04/05/23 , 56.57 , 56.92 , 57.79 , 56.43 , 57.7     , 8062 , 2720
03/05/23 , 56.88 , 57.81 , 58.67 , 56.75 , 57.7     , 11962 , 2307
02/05/23 , 57.56 , 57.91 , 59.42 , 56.87 , 56.8     , 15044 , 1492
28/04/23 , 57.04 , 56.14 , 57.04 , 55.68 , 55.9     , 19745 , 1777
27/04/23 , 55.50 , 55.64 , 56.80 , 55.25 , 56.7     , 18931 , 2796
26/04/23 , 56.14 , 55.91 , 56.17 , 55.74 , 56.1     , 10489 , 537
25/04/23 , 56.25 , 56.14 , 57.01 , 55.26 , 57.0     , 7569 , 624
24/04/23 , 56.91 , 56.86 , 57.41 , 56.03 , 56.5     , 54354 , 2147
20/04/23 , 56.52 , 55.72 , 56.52 , 55.08 , 55.7     , 20111 , 2431
19/04/23 , 55.76 , 55.61 , 56.01 , 55.14 , 55.6     , 7720 , 688
18/04/23 , 55.64 , 54.94 , 55.71 , 54.63 , 54.9     , 22908 , 910
17/04/23 , 54.62 , 55.01 , 55.59 , 54.04 , 54.0     , 10864 , 776
14/04/23 , 54.03 , 53.89 , 54.28 , 53.77 , 53.8     , 19000 , 1099
13/04/23 , 53.85 , 53.80 , 53.93 , 53.65 , 53.9     , 16860 , 734
12/04/23 , 53.94 , 53.97 , 54.24 , 53.77 , 53.9     , 11061 , 508
11/04/23 , 53.94 , 54.22 , 55.00 , 53.85 , 54.3     , 20827 , 953
10/04/23 , 54.33 , 54.38 , 55.17 , 54.13 , 55.1     , 16586 , 944
06/04/23 , 55.18 , 55.33 , 56.24 , 55.08 , 56.2     , 10616 , 542
05/04/23 , 55.46 , 55.68 , 56.24 , 55.17 , 56.2     , 8677 , 724
04/04/23 , 56.22 , 56.07 , 56.36 , 55.53 , 55.8     , 5997 , 195
03/04/23 , 56.19 , 55.90 , 56.42 , 55.00 , 56.3     , 7729 , 477
31/03/23 , 55.90 , 55.70 , 56.45 , 55.28 , 55.7     , 16813 , 2491
30/03/23 , 55.44 , 55.63 , 55.70 , 55.36 , 55.7     , 6531 , 451
29/03/23 , 55.65 , 55.64 , 55.70 , 55.01 , 55.4     , 21423 , 390
28/03/23 , 55.43 , 55.44 , 55.70 , 54.93 , 55.7     , 16866 , 1271
27/03/23 , 55.69 , 55.59 , 56.72 , 54.93 , 56.6     , 12970 , 423
24/03/23 , 55.53 , 55.94 , 56.49 , 54.95 , 55.7     , 6896 , 425
23/03/23 , 54.93 , 54.94 , 55.53 , 54.87 , 54.9     , 21188 , 329
22/03/23 , 54.93 , 55.14 , 55.94 , 54.93 , 55.6     , 8948 , 309
21/03/23 , 55.63 , 55.56 , 55.99 , 55.29 , 55.2     , 4233 , 178
20/03/23 , 55.28 , 55.77 , 56.28 , 55.28 , 55.9     , 6392 , 344
17/03/23 , 56.04 , 56.14 , 56.69 , 55.71 , 55.7     , 9011 , 555
16/03/23 , 56.06 , 55.95 , 56.50 , 55.29 , 56.5     , 7300 , 240
15/03/23 , 56.56 , 55.42 , 56.72 , 54.93 , 55.2     , 19078 , 1390
14/03/23 , 55.24 , 55.04 , 55.42 , 54.73 , 55.4     , 12498 , 1033
13/03/23 , 55.27 , 55.13 , 56.03 , 54.93 , 56.0     , 12849 , 686
10/03/23 , 55.26 , 55.69 , 56.15 , 54.93 , 55.2     , 12516 , 4336
09/03/23 , 55.07 , 55.00 , 56.15 , 54.43 , 56.1     , 11104 , 576
08/03/23 , 55.32 , 55.94 , 56.29 , 55.28 , 55.9     , 8914 , 1226
07/03/23 , 55.97 , 55.62 , 56.31 , 54.93 , 55.7     , 10502 , 973
06/03/23 , 55.86 , 55.53 , 56.14 , 55.00 , 56.1     , 6250 , 886
03/03/23 , 55.87 , 55.41 , 56.14 , 54.56 , 55.0     , 28056 , 2491
02/03/23 , 55.06 , 55.04 , 56.31 , 54.58 , 55.0     , 14773 , 1920
01/03/23 , 55.09 , 55.75 , 56.15 , 54.93 , 55.2     , 21963 , 2947
28/02/23 , 55.46 , 55.35 , 55.58 , 54.79 , 54.7     , 6327 , 439
27/02/23 , 54.43 , 55.26 , 55.58 , 54.41 , 55.5     , 10115 , 386
24/02/23 , 55.58 , 54.74 , 55.68 , 54.08 , 54.4     , 7698 , 350
23/02/23 , 54.41 , 54.64 , 55.79 , 53.86 , 54.5     , 20373 , 2263
22/02/23 , 54.21 , 54.46 , 54.62 , 54.20 , 54.2     , 5248 , 244
17/02/23 , 54.17 , 54.10 , 54.24 , 53.24 , 53.6     , 9366 , 211
16/02/23 , 53.66 , 53.62 , 53.99 , 53.04 , 53.5     , 35619 , 3070
15/02/23 , 53.56 , 53.44 , 53.77 , 53.06 , 53.5     , 8382 , 351
14/02/23 , 52.91 , 52.95 , 53.54 , 52.38 , 52.5     , 23057 , 1007
13/02/23 , 52.51 , 52.34 , 52.51 , 51.40 , 52.5     , 25590 , 1395
10/02/23 , 52.51 , 52.40 , 52.67 , 52.13 , 52.6     , 22416 , 815
09/02/23 , 52.32 , 52.77 , 53.04 , 52.31 , 52.5     , 9410 , 635
08/02/23 , 52.58 , 52.77 , 53.07 , 52.39 , 52.3     , 21395 , 542
07/02/23 , 52.30 , 52.58 , 53.55 , 52.29 , 53.4     , 32530 , 5571
06/02/23 , 53.33 , 52.84 , 54.03 , 52.31 , 54.0     , 10791 , 1179
03/02/23 , 53.05 , 53.23 , 54.06 , 53.03 , 53.5     , 13078 , 985
02/02/23 , 53.54 , 53.39 , 54.06 , 53.21 , 53.3     , 11200 , 764
01/02/23 , 53.99 , 53.57 , 54.94 , 53.03 , 53.9     , 12726 , 2069
31/01/23 , 53.94 , 53.83 , 54.97 , 52.88 , 53.8     , 15976 , 705
30/01/23 , 53.80 , 53.49 , 54.63 , 51.79 , 54.2     , 9783 , 956
27/01/23 , 54.19 , 53.87 , 54.74 , 51.99 , 52.7     , 21066 , 2477
26/01/23 , 52.79 , 52.34 , 53.67 , 51.45 , 52.4     , 27156 , 2629
25/01/23 , 52.41 , 51.97 , 52.49 , 51.51 , 51.5     , 9557 , 786
24/01/23 , 51.47 , 51.64 , 52.51 , 51.26 , 52.4     , 21767 , 1533
23/01/23 , 52.04 , 51.86 , 53.18 , 51.12 , 52.4     , 22027 , 1874
20/01/23 , 52.38 , 52.74 , 53.74 , 51.98 , 53.1     , 21884 , 915
19/01/23 , 53.10 , 53.51 , 54.12 , 52.93 , 53.8     , 10161 , 1036
18/01/23 , 53.82 , 53.97 , 54.25 , 53.78 , 54.2     , 5611 , 305
17/01/23 , 53.82 , 54.12 , 54.81 , 53.82 , 54.2     , 6382 , 311
16/01/23 , 54.26 , 54.10 , 54.38 , 53.68 , 53.8     , 6987 , 503
13/01/23 , 53.67 , 54.63 , 55.95 , 53.59 , 55.8     , 21817 , 1172
12/01/23 , 55.89 , 55.57 , 55.89 , 54.83 , 55.2     , 13768 , 1588
11/01/23 , 55.02 , 54.86 , 55.93 , 54.00 , 54.7     , 11372 , 559
10/01/23 , 54.73 , 54.19 , 54.81 , 53.58 , 54.2     , 8700 , 537
09/01/23 , 53.94 , 54.04 , 55.60 , 53.57 , 55.6     , 9180 , 533
06/01/23 , 54.98 , 55.04 , 56.13 , 54.14 , 54.1     , 11138 , 1560
05/01/23 , 54.23 , 54.11 , 56.37 , 53.32 , 53.3     , 5998 , 1186
04/01/23 , 53.26 , 53.04 , 53.91 , 52.75 , 53.5     , 12109 , 842
03/01/23 , 53.23 , 53.16 , 53.50 , 52.36 , 52.3     , 8056 , 1214
02/01/23 , 52.33 , 53.18 , 56.68 , 52.22 , 55.2     , 15781 , 1537
29/12/22 , 54.75 , 54.92 , 56.39 , 54.46 , 56.3     , 4190 , 465
28/12/22 , 54.31 , 54.70 , 56.55 , 53.66 , 54.1     , 27386 , 3384
27/12/22 , 54.10 , 53.99 , 54.46 , 53.28 , 54.0     , 6137 , 1731
26/12/22 , 54.04 , 53.63 , 54.46 , 52.83 , 52.8     , 7308 , 1164
23/12/22 , 52.81 , 53.25 , 54.30 , 52.75 , 53.3     , 8110 , 736
22/12/22 , 53.33 , 53.18 , 54.31 , 52.51 , 53.7     , 9465 , 991
21/12/22 , 53.03 , 52.91 , 54.46 , 52.03 , 52.0     , 15901 , 1127
20/12/22 , 51.64 , 52.19 , 52.97 , 51.05 , 52.1     , 16120 , 1343
19/12/22 , 51.40 , 51.64 , 53.51 , 50.71 , 52.5     , 22527 , 2080
16/12/22 , 53.06 , 53.00 , 55.04 , 52.11 , 54.4     , 12308 , 1226
15/12/22 , 54.37 , 54.52 , 55.10 , 53.77 , 54.4     , 5843 , 508
14/12/22 , 54.43 , 54.77 , 55.86 , 54.11 , 55.8     , 7948 , 1195
13/12/22 , 55.85 , 55.76 , 55.93 , 55.58 , 55.8     , 6093 , 1128
12/12/22 , 55.75 , 55.95 , 56.50 , 55.53 , 56.2     , 5682 , 440
09/12/22 , 56.21 , 56.17 , 56.37 , 55.96 , 55.9     , 4175 , 312
08/12/22 , 55.96 , 55.99 , 56.55 , 55.65 , 56.5     , 4870 , 400
07/12/22 , 56.55 , 56.09 , 56.65 , 55.64 , 56.3     , 13137 , 869
06/12/22 , 56.39 , 56.31 , 57.70 , 55.86 , 56.5     , 13374 , 526
05/12/22 , 56.47 , 56.73 , 58.65 , 56.25 , 58.6     , 4733 , 783
02/12/22 , 57.08 , 57.10 , 57.94 , 56.68 , 57.1     , 3233 , 927
01/12/22 , 57.14 , 56.79 , 57.14 , 56.21 , 56.8     , 10646 , 966
30/11/22 , 56.51 , 56.65 , 56.92 , 56.08 , 56.7     , 11289 , 805
29/11/22 , 56.79 , 56.21 , 56.79 , 55.53 , 56.4     , 13611 , 684
28/11/22 , 56.79 , 56.99 , 57.94 , 56.39 , 57.9     , 5626 , 614
25/11/22 , 57.44 , 56.66 , 57.88 , 55.93 , 56.7     , 15244 , 736
24/11/22 , 56.72 , 57.08 , 57.94 , 56.68 , 57.0     , 9271 , 339
23/11/22 , 56.99 , 57.22 , 57.94 , 56.67 , 57.9     , 6078 , 961
22/11/22 , 57.94 , 57.92 , 58.82 , 57.66 , 58.8     , 6744 , 933
21/11/22 , 57.00 , 57.78 , 59.17 , 56.40 , 58.1     , 9699 , 912
18/11/22 , 57.51 , 58.41 , 59.45 , 57.51 , 59.3     , 9287 , 552
17/11/22 , 57.72 , 58.55 , 59.60 , 57.51 , 59.6     , 8755 , 1623
16/11/22 , 59.52 , 59.36 , 59.81 , 58.84 , 59.3     , 16502 , 461
14/11/22 , 59.33 , 59.50 , 60.46 , 58.87 , 58.8     , 4377 , 269
11/11/22 , 58.35 , 59.04 , 60.30 , 58.21 , 58.9     , 18647 , 1867
10/11/22 , 58.91 , 59.73 , 60.89 , 58.87 , 60.6     , 11381 , 777
09/11/22 , 60.89 , 61.15 , 61.39 , 60.56 , 61.3     , 7831 , 1194
08/11/22 , 61.40 , 61.75 , 62.42 , 61.40 , 62.2     , 7577 , 592
07/11/22 , 62.29 , 62.25 , 62.42 , 61.98 , 62.4     , 7354 , 968
04/11/22 , 62.42 , 62.36 , 62.99 , 62.15 , 62.2     , 6061 , 624
03/11/22 , 62.28 , 62.10 , 62.33 , 61.22 , 62.2     , 4066 , 474
01/11/22 , 62.10 , 62.56 , 63.35 , 61.90 , 63.3     , 5726 , 720
31/10/22 , 62.65 , 62.38 , 62.67 , 61.79 , 61.8     , 7931 , 684
28/10/22 , 62.28 , 62.36 , 62.42 , 61.83 , 62.3     , 16960 , 724
27/10/22 , 62.42 , 62.40 , 62.42 , 62.37 , 62.4     , 10783 , 1239
26/10/22 , 62.42 , 62.42 , 62.47 , 61.91 , 61.9     , 16589 , 1458
25/10/22 , 62.15 , 62.25 , 62.44 , 62.01 , 62.4     , 13930 , 1933
24/10/22 , 62.44 , 62.42 , 62.57 , 62.18 , 62.4     , 12772 , 700
21/10/22 , 62.42 , 62.43 , 62.73 , 61.89 , 62.5     , 12774 , 1191
20/10/22 , 62.57 , 62.46 , 62.73 , 62.15 , 62.6     , 14346 , 626
19/10/22 , 62.44 , 62.44 , 62.86 , 62.29 , 62.6     , 13426 , 559
18/10/22 , 62.09 , 61.98 , 62.37 , 61.76 , 62.0     , 4998 , 560
17/10/22 , 62.11 , 61.89 , 62.62 , 61.45 , 62.6     , 18638 , 1529
14/10/22 , 62.24 , 62.27 , 62.78 , 61.63 , 62.1     , 16579 , 2314
13/10/22 , 61.45 , 61.95 , 62.81 , 61.45 , 62.8     , 18955 , 5374
11/10/22 , 62.42 , 62.40 , 62.94 , 61.45 , 61.4     , 33052 , 5807
10/10/22 , 61.79 , 61.92 , 62.24 , 61.70 , 62.2     , 14159 , 4430
07/10/22 , 61.28 , 61.77 , 62.47 , 61.28 , 61.3     , 24382 , 4736
06/10/22 , 61.12 , 61.37 , 62.22 , 60.85 , 61.5     , 17472 , 4471
05/10/22 , 61.49 , 61.98 , 63.14 , 61.46 , 62.9     , 20015 , 2333
04/10/22 , 62.97 , 62.78 , 63.14 , 62.42 , 63.0     , 16761 , 2356
03/10/22 , 63.02 , 63.03 , 63.39 , 62.97 , 63.3     , 12998 , 1995
30/09/22 , 62.99 , 62.78 , 62.99 , 62.34 , 62.3     , 24152 , 3426
29/09/22 , 62.19 , 62.31 , 62.34 , 61.90 , 61.9     , 26978 , 4316
28/09/22 , 61.92 , 61.74 , 61.98 , 60.83 , 61.9     , 8753 , 2000
27/09/22 , 61.98 , 61.50 , 62.00 , 60.10 , 61.1     , 12950 , 3342
26/09/22 , 61.12 , 61.19 , 63.31 , 60.26 , 61.2     , 16671 , 1088
23/09/22 , 61.31 , 61.18 , 61.31 , 60.13 , 60.8     , 14129 , 1939
22/09/22 , 61.31 , 60.56 , 61.31 , 59.95 , 60.0     , 12165 , 1851
21/09/22 , 60.06 , 60.02 , 60.76 , 59.57 , 59.9     , 13808 , 1982
20/09/22 , 59.95 , 59.76 , 60.31 , 59.35 , 59.6     , 11663 , 1509
19/09/22 , 59.60 , 59.62 , 60.28 , 59.28 , 59.6     , 9910 , 1775
16/09/22 , 59.61 , 59.55 , 59.65 , 59.28 , 59.6     , 21048 , 1237
15/09/22 , 59.61 , 59.59 , 59.61 , 59.30 , 59.6     , 4417 , 1000
14/09/22 , 59.61 , 59.50 , 59.61 , 59.23 , 59.2     , 3867 , 568
13/09/22 , 59.57 , 59.57 , 59.61 , 59.00 , 59.6     , 66518 , 619
12/09/22 , 59.60 , 59.55 , 59.61 , 59.03 , 59.6     , 14339 , 2149
09/09/22 , 59.60 , 59.33 , 59.60 , 59.11 , 59.2     , 11133 , 1375
08/09/22 , 59.27 , 59.29 , 59.60 , 58.66 , 59.1     , 5133 , 708
06/09/22 , 59.16 , 59.11 , 60.10 , 57.17 , 58.9     , 14932 , 1204
05/09/22 , 58.93 , 59.28 , 60.45 , 58.33 , 58.8     , 15790 , 1349
02/09/22 , 58.33 , 58.60 , 59.58 , 57.83 , 58.7     , 13404 , 2287
01/09/22 , 58.73 , 59.04 , 59.76 , 58.16 , 58.6     , 7227 , 889
31/08/22 , 58.41 , 58.15 , 58.41 , 58.00 , 58.1     , 15442 , 5146
30/08/22 , 58.17 , 58.12 , 58.17 , 57.99 , 58.1     , 12003 , 1900
29/08/22 , 58.16 , 58.15 , 58.37 , 57.70 , 58.3     , 7966 , 670
26/08/22 , 58.21 , 57.96 , 59.13 , 57.23 , 57.5     , 11171 , 901
25/08/22 , 57.50 , 56.99 , 57.66 , 55.75 , 57.2     , 28242 , 1270
24/08/22 , 57.03 , 57.25 , 57.75 , 56.79 , 57.3     , 16436 , 845
23/08/22 , 56.77 , 56.96 , 57.69 , 56.51 , 56.6     , 13094 , 1146
22/08/22 , 56.63 , 56.99 , 57.69 , 56.63 , 57.1     , 11543 , 426
19/08/22 , 57.12 , 56.93 , 57.51 , 56.16 , 57.5     , 5922 , 1431
18/08/22 , 56.94 , 57.17 , 57.65 , 56.39 , 57.6     , 14370 , 1727
17/08/22 , 57.28 , 57.36 , 57.79 , 56.94 , 57.0     , 13708 , 1037
16/08/22 , 57.03 , 56.67 , 57.11 , 56.06 , 56.1     , 29916 , 2838
15/08/22 , 55.75 , 55.78 , 56.26 , 55.22 , 55.6     , 28472 , 1729
12/08/22 , 55.60 , 54.84 , 55.99 , 53.83 , 53.8     , 34897 , 1911
11/08/22 , 53.88 , 53.83 , 55.24 , 52.45 , 53.5     , 21581 , 3362
10/08/22 , 53.51 , 53.18 , 54.03 , 51.87 , 51.8     , 11387 , 1938
09/08/22 , 51.88 , 51.12 , 52.36 , 49.88 , 49.8     , 38057 , 6235
08/08/22 , 49.91 , 49.92 , 50.03 , 49.74 , 49.9     , 12111 , 816
05/08/22 , 49.95 , 49.95 , 50.03 , 49.65 , 50.0     , 13564 , 1757
04/08/22 , 49.86 , 49.93 , 50.03 , 49.62 , 49.9     , 6685 , 294
03/08/22 , 50.03 , 49.78 , 50.03 , 49.42 , 49.6     , 15103 , 725
02/08/22 , 50.03 , 49.81 , 50.32 , 49.35 , 49.5     , 13304 , 935
01/08/22 , 49.55 , 49.63 , 50.15 , 49.44 , 50.0     , 10248 , 356
29/07/22 , 50.10 , 50.09 , 50.14 , 49.91 , 50.1     , 7071 , 346
28/07/22 , 50.14 , 49.74 , 50.21 , 49.26 , 49.5     , 10487 , 875
27/07/22 , 49.50 , 49.33 , 49.91 , 49.03 , 49.1     , 6679 , 648
26/07/22 , 49.12 , 48.93 , 49.16 , 48.26 , 48.5     , 10725 , 806
25/07/22 , 48.51 , 48.28 , 48.73 , 48.12 , 48.2     , 16669 , 554
22/07/22 , 48.25 , 48.45 , 48.68 , 48.21 , 48.6     , 36359 , 1005
21/07/22 , 48.68 , 48.98 , 49.46 , 48.65 , 48.9     , 9467 , 368
20/07/22 , 48.89 , 49.10 , 49.63 , 48.87 , 49.0     , 16117 , 552
19/07/22 , 49.08 , 49.33 , 49.77 , 48.91 , 49.1     , 10834 , 752
18/07/22 , 49.18 , 49.57 , 50.11 , 49.16 , 49.5     , 11839 , 531
15/07/22 , 49.22 , 49.11 , 49.50 , 48.42 , 48.7     , 13376 , 651
14/07/22 , 48.78 , 48.65 , 49.05 , 48.22 , 49.0     , 21531 , 771
13/07/22 , 49.05 , 48.81 , 49.16 , 48.71 , 49.1     , 12416 , 281
12/07/22 , 49.18 , 49.12 , 49.72 , 48.34 , 49.5     , 16797 , 1399
11/07/22 , 49.44 , 49.45 , 50.21 , 49.31 , 49.8     , 15047 , 2500
08/07/22 , 49.81 , 49.69 , 50.19 , 49.31 , 50.1     , 14592 , 1371
07/07/22 , 49.61 , 49.50 , 50.22 , 49.31 , 49.6     , 13815 , 570
06/07/22 , 49.66 , 49.66 , 50.29 , 49.50 , 50.0     , 18023 , 684
05/07/22 , 49.75 , 49.91 , 50.52 , 49.63 , 49.7     , 15509 , 555
04/07/22 , 49.81 , 50.14 , 51.31 , 49.63 , 49.9     , 10195 , 345
01/07/22 , 49.85 , 49.93 , 50.82 , 49.50 , 50.6     , 15743 , 300
30/06/22 , 50.36 , 50.54 , 50.65 , 50.03 , 50.6     , 7478 , 169
29/06/22 , 50.58 , 50.55 , 51.14 , 49.98 , 50.2     , 13857 , 477
28/06/22 , 50.25 , 50.15 , 50.40 , 49.80 , 50.2     , 10788 , 314
27/06/22 , 50.26 , 50.23 , 50.68 , 49.66 , 50.6     , 5633 , 349
24/06/22 , 50.71 , 49.87 , 50.72 , 49.66 , 49.7     , 11549 , 781
23/06/22 , 49.66 , 49.72 , 50.10 , 49.52 , 49.8     , 15024 , 302
22/06/22 , 49.97 , 49.79 , 50.15 , 49.57 , 49.8     , 4462 , 438
21/06/22 , 49.55 , 49.68 , 50.88 , 49.35 , 50.1     , 30659 , 651
20/06/22 , 50.14 , 50.19 , 51.51 , 49.74 , 50.2     , 26970 , 748
17/06/22 , 50.84 , 49.64 , 50.89 , 49.27 , 49.5     , 8338 , 383
15/06/22 , 49.27 , 49.47 , 50.39 , 49.18 , 49.2     , 12552 , 1493
14/06/22 , 49.18 , 49.69 , 51.00 , 49.18 , 51.0     , 43852 , 985
13/06/22 , 50.31 , 49.92 , 50.31 , 49.47 , 50.0     , 19376 , 1793
10/06/22 , 49.93 , 50.03 , 51.30 , 49.75 , 50.5     , 8155 , 1316
09/06/22 , 50.58 , 50.36 , 51.26 , 49.91 , 50.4     , 8174 , 769
08/06/22 , 50.42 , 50.76 , 51.63 , 50.40 , 51.1     , 16144 , 531
07/06/22 , 51.15 , 51.08 , 51.15 , 50.95 , 51.1     , 4502 , 110
06/06/22 , 51.15 , 51.29 , 51.64 , 50.82 , 51.1     , 4454 , 405
03/06/22 , 51.18 , 51.46 , 52.14 , 50.66 , 52.1     , 2468 , 119
02/06/22 , 51.64 , 51.75 , 52.14 , 51.50 , 51.7     , 2547 , 353
01/06/22 , 51.45 , 51.87 , 53.07 , 51.45 , 51.9     , 3539 , 212
31/05/22 , 52.38 , 52.16 , 52.44 , 51.85 , 51.8     , 4821 , 608
30/05/22 , 51.90 , 51.60 , 52.09 , 50.90 , 50.9     , 3323 , 153
27/05/22 , 50.86 , 50.81 , 51.47 , 50.30 , 51.3     , 7607 , 196
26/05/22 , 50.57 , 50.97 , 51.90 , 50.57 , 50.8     , 13053 , 547
25/05/22 , 50.96 , 50.78 , 51.22 , 50.50 , 51.2     , 28215 , 729
24/05/22 , 50.63 , 50.51 , 51.30 , 50.00 , 50.0     , 12603 , 1080
23/05/22 , 50.00 , 49.84 , 50.37 , 49.68 , 49.8     , 13650 , 290
20/05/22 , 49.86 , 49.66 , 50.18 , 49.41 , 49.6     , 6736 , 378
19/05/22 , 49.82 , 50.13 , 50.95 , 49.63 , 49.6     , 5979 , 168
18/05/22 , 49.44 , 49.64 , 51.52 , 49.32 , 50.3     , 31937 , 845
17/05/22 , 50.49 , 50.39 , 50.60 , 50.28 , 50.4     , 5464 , 153
16/05/22 , 50.31 , 50.44 , 50.94 , 50.31 , 50.4     , 15874 , 762
13/05/22 , 50.71 , 50.68 , 51.83 , 50.39 , 50.6     , 3102 , 118
12/05/22 , 50.62 , 50.40 , 50.90 , 50.30 , 50.3     , 3622 , 458
11/05/22 , 50.59 , 50.44 , 50.63 , 50.31 , 50.6     , 9269 , 1552
10/05/22 , 50.63 , 50.23 , 51.42 , 50.00 , 50.4     , 12034 , 418
09/05/22 , 50.58 , 50.64 , 51.95 , 50.00 , 51.5     , 7364 , 618
06/05/22 , 51.51 , 51.45 , 52.57 , 51.01 , 52.0     , 7268 , 1317
05/05/22 , 52.01 , 52.01 , 52.59 , 51.57 , 52.0     , 10883 , 934
04/05/22 , 52.45 , 52.41 , 53.06 , 51.99 , 51.9     , 5168 , 1777
03/05/22 , 52.88 , 52.89 , 53.96 , 51.63 , 53.9     , 13124 , 1486
02/05/22 , 52.59 , 52.05 , 52.59 , 51.21 , 52.5     , 11953 , 812
29/04/22 , 52.24 , 51.69 , 52.24 , 51.33 , 51.3     , 3145 , 86
28/04/22 , 51.34 , 51.49 , 53.60 , 50.87 , 51.5     , 20555 , 614
27/04/22 , 51.85 , 51.86 , 52.67 , 50.89 , 51.8     , 6834 , 431
26/04/22 , 51.85 , 52.28 , 52.81 , 51.85 , 52.2     , 8814 , 308
25/04/22 , 52.16 , 52.95 , 54.10 , 52.16 , 52.8     , 16133 , 475
22/04/22 , 52.80 , 52.54 , 53.14 , 51.18 , 52.2     , 7960 , 489
20/04/22 , 52.29 , 52.28 , 53.05 , 51.85 , 52.1     , 9169 , 185
19/04/22 , 51.49 , 51.44 , 52.13 , 50.22 , 50.8     , 14074 , 1352
18/04/22 , 51.00 , 50.57 , 51.11 , 50.22 , 50.5     , 18886 , 1255
14/04/22 , 50.64 , 50.98 , 52.09 , 50.52 , 50.5     , 11239 , 789
13/04/22 , 50.89 , 50.25 , 51.16 , 49.71 , 50.2     , 16586 , 1427
12/04/22 , 50.20 , 50.14 , 50.22 , 49.86 , 49.8     , 8534 , 708
11/04/22 , 49.87 , 49.49 , 50.21 , 48.99 , 49.7     , 22175 , 1506
08/04/22 , 49.78 , 49.63 , 50.08 , 49.51 , 49.6     , 11931 , 442
07/04/22 , 49.70 , 49.84 , 50.19 , 49.70 , 49.7     , 10693 , 694
06/04/22 , 49.67 , 49.34 , 50.21 , 49.07 , 49.5     , 3324 , 113
05/04/22 , 49.11 , 49.31 , 49.87 , 48.94 , 48.9     , 8325 , 309
04/04/22 , 49.10 , 49.56 , 50.86 , 48.91 , 49.6     , 16515 , 360
01/04/22 , 49.93 , 49.63 , 50.85 , 48.74 , 50.0     , 15469 , 3160
31/03/22 , 49.57 , 49.97 , 50.39 , 49.57 , 50.2     , 1841 , 70
30/03/22 , 49.76 , 49.12 , 49.76 , 48.50 , 49.4     , 4373 , 180
29/03/22 , 49.48 , 49.41 , 49.73 , 48.47 , 49.2     , 6639 , 942
28/03/22 , 49.24 , 48.85 , 49.35 , 48.27 , 48.7     , 5883 , 173
25/03/22 , 49.13 , 47.64 , 49.13 , 47.28 , 47.4     , 15141 , 429
24/03/22 , 47.56 , 47.53 , 47.68 , 47.37 , 47.3     , 11659 , 1619
23/03/22 , 47.37 , 47.46 , 48.02 , 47.21 , 48.0     , 3884 , 227
22/03/22 , 48.04 , 47.80 , 48.04 , 47.08 , 47.1     , 5739 , 309
21/03/22 , 47.08 , 47.44 , 48.06 , 47.08 , 47.8     , 6404 , 195
18/03/22 , 47.38 , 47.36 , 47.87 , 47.14 , 47.1     , 9582 , 512
17/03/22 , 47.08 , 47.11 , 47.81 , 46.90 , 47.1     , 18462 , 838
16/03/22 , 47.20 , 47.26 , 48.14 , 46.88 , 47.3     , 11642 , 309
15/03/22 , 47.35 , 47.77 , 48.17 , 47.35 , 48.1     , 9267 , 311
14/03/22 , 47.75 , 47.60 , 48.14 , 47.35 , 47.5     , 8490 , 205
11/03/22 , 48.17 , 47.89 , 48.17 , 47.52 , 47.5     , 4973 , 178
10/03/22 , 47.52 , 47.68 , 48.08 , 47.52 , 47.5     , 8192 , 734
09/03/22 , 47.52 , 47.89 , 48.17 , 47.49 , 48.1     , 13716 , 372
08/03/22 , 47.97 , 48.23 , 48.75 , 47.65 , 48.2     , 7636 , 310
07/03/22 , 48.25 , 48.26 , 48.77 , 47.72 , 48.3     , 8141 , 490
04/03/22 , 48.46 , 48.24 , 49.63 , 47.51 , 49.6     , 17934 , 1589
03/03/22 , 49.65 , 47.35 , 49.65 , 47.06 , 47.4     , 26114 , 903
02/03/22 , 47.46 , 47.86 , 48.46 , 47.46 , 48.4     , 6035 , 261
25/02/22 , 47.71 , 47.61 , 48.05 , 47.46 , 48.0     , 7680 , 395
24/02/22 , 47.46 , 47.68 , 48.27 , 46.44 , 48.2     , 10524 , 337
23/02/22 , 48.43 , 48.78 , 49.99 , 48.43 , 49.2     , 6678 , 345
22/02/22 , 49.29 , 49.35 , 50.20 , 48.25 , 50.2     , 29527 , 1089
21/02/22 , 50.21 , 49.99 , 50.22 , 49.46 , 50.1     , 21878 , 2753
18/02/22 , 50.22 , 50.13 , 50.24 , 49.82 , 49.9     , 8898 , 289
17/02/22 , 49.92 , 50.13 , 50.24 , 49.81 , 49.9     , 6240 , 284
16/02/22 , 49.46 , 49.59 , 50.28 , 49.46 , 49.4     , 15913 , 495
15/02/22 , 49.46 , 49.58 , 50.51 , 48.81 , 48.8     , 9563 , 316
14/02/22 , 49.63 , 49.40 , 50.68 , 48.79 , 49.8     , 10049 , 605
11/02/22 , 49.92 , 49.57 , 50.15 , 49.11 , 50.0     , 5821 , 267
10/02/22 , 50.00 , 50.46 , 51.20 , 48.66 , 48.6     , 18773 , 641
09/02/22 , 48.65 , 49.02 , 49.41 , 48.52 , 49.4     , 6286 , 307
08/02/22 , 49.41 , 48.70 , 49.41 , 47.74 , 49.2     , 10087 , 656
07/02/22 , 49.22 , 48.77 , 49.27 , 48.19 , 49.2     , 9795 , 456
04/02/22 , 49.30 , 48.34 , 49.30 , 47.69 , 48.5     , 6041 , 288
03/02/22 , 47.71 , 47.89 , 48.24 , 47.66 , 48.2     , 11662 , 577
02/02/22 , 47.91 , 47.98 , 49.94 , 47.46 , 47.5     , 21373 , 725
01/02/22 , 47.53 , 48.12 , 49.27 , 46.85 , 48.0     , 12630 , 1083
31/01/22 , 47.98 , 48.23 , 48.61 , 47.98 , 48.2     , 8066 , 633
28/01/22 , 48.29 , 48.45 , 49.11 , 48.14 , 48.2     , 6446 , 349
27/01/22 , 48.27 , 48.52 , 50.23 , 47.65 , 49.1     , 31609 , 1028
26/01/22 , 49.18 , 49.43 , 50.19 , 48.94 , 49.2     , 21122 , 642
25/01/22 , 49.30 , 49.85 , 50.19 , 49.27 , 49.5     , 20477 , 400
24/01/22 , 49.44 , 49.50 , 50.19 , 49.36 , 50.1     , 6210 , 261
21/01/22 , 50.15 , 50.06 , 50.17 , 49.51 , 49.5     , 5110 , 202
20/01/22 , 50.03 , 49.88 , 50.03 , 49.28 , 49.9     , 12417 , 320
19/01/22 , 49.95 , 49.67 , 50.02 , 49.00 , 49.6     , 12491 , 426
18/01/22 , 49.63 , 49.67 , 50.03 , 49.25 , 49.5     , 10878 , 435
17/01/22 , 48.94 , 49.81 , 50.49 , 48.94 , 49.1     , 7697 , 368
14/01/22 , 48.78 , 48.89 , 49.16 , 48.58 , 49.1     , 3768 , 246
13/01/22 , 49.18 , 48.86 , 49.27 , 48.56 , 49.2     , 3643 , 185
12/01/22 , 49.10 , 48.77 , 49.49 , 48.50 , 48.5     , 5588 , 273
11/01/22 , 48.57 , 48.63 , 49.80 , 47.77 , 49.8     , 9330 , 466
10/01/22 , 49.18 , 48.52 , 49.83 , 47.81 , 48.9     , 18429 , 1199
07/01/22 , 48.69 , 47.87 , 49.13 , 47.05 , 47.2     , 12957 , 781
06/01/22 , 47.29 , 48.49 , 49.70 , 47.11 , 48.0     , 5531 , 350
05/01/22 , 47.96 , 48.49 , 49.93 , 47.63 , 48.9     , 6176 , 385
04/01/22 , 48.34 , 49.03 , 51.43 , 48.34 , 50.1     , 7946 , 246
03/01/22 , 49.94 , 49.41 , 50.52 , 48.28 , 48.9     , 3602 , 424
30/12/21 , 48.92 , 49.25 , 50.23 , 48.92 , 48.9     , 7192 , 886
29/12/21 , 48.52 , 49.43 , 50.29 , 47.97 , 48.6     , 5365 , 320
28/12/21 , 48.63 , 47.77 , 49.18 , 46.56 , 46.6     , 11765 , 695
27/12/21 , 46.49 , 46.56 , 46.96 , 45.93 , 46.8     , 6190 , 165
23/12/21 , 46.24 , 45.67 , 46.44 , 45.07 , 45.0     , 11364 , 515
22/12/21 , 45.06 , 45.09 , 45.64 , 44.86 , 45.1     , 15911 , 1191
21/12/21 , 45.06 , 45.36 , 46.49 , 44.90 , 44.9     , 18052 , 1266
20/12/21 , 45.30 , 45.08 , 45.35 , 44.80 , 45.3     , 11675 , 461
17/12/21 , 45.35 , 44.94 , 45.35 , 44.76 , 44.8     , 7152 , 160
16/12/21 , 44.81 , 44.95 , 45.93 , 44.80 , 45.0     , 11684 , 1370
15/12/21 , 45.12 , 45.17 , 45.64 , 45.06 , 45.1     , 8072 , 126
14/12/21 , 45.19 , 45.22 , 46.19 , 44.93 , 45.9     , 21658 , 846
13/12/21 , 45.31 , 45.55 , 46.90 , 45.25 , 45.7     , 17865 , 1457
10/12/21 , 45.68 , 46.06 , 46.93 , 45.51 , 46.5     , 2635 , 86
09/12/21 , 45.34 , 45.14 , 45.56 , 45.01 , 45.1     , 4221 , 164
08/12/21 , 45.13 , 45.14 , 46.27 , 44.73 , 45.4     , 14721 , 2657
07/12/21 , 46.27 , 45.73 , 47.27 , 44.72 , 46.2     , 19672 , 1064
06/12/21 , 46.04 , 45.42 , 46.48 , 44.37 , 45.6     , 20149 , 518
03/12/21 , 45.57 , 45.20 , 47.25 , 43.40 , 43.4     , 18781 , 605
02/12/21 , 43.40 , 43.27 , 44.11 , 42.54 , 43.2     , 15479 , 557
01/12/21 , 43.22 , 43.35 , 43.92 , 42.25 , 43.1     , 9621 , 277
30/11/21 , 43.17 , 43.47 , 44.36 , 43.17 , 43.2     , 21124 , 342
29/11/21 , 43.28 , 43.70 , 45.06 , 43.28 , 43.3     , 11870 , 260
26/11/21 , 43.33 , 43.34 , 43.70 , 43.28 , 43.4     , 7950 , 492
25/11/21 , 43.81 , 43.74 , 44.59 , 43.28 , 43.9     , 10823 , 521
24/11/21 , 43.90 , 44.11 , 44.46 , 43.79 , 43.8     , 12822 , 190
23/11/21 , 43.81 , 43.55 , 44.11 , 43.28 , 44.0     , 5929 , 196
22/11/21 , 43.46 , 43.78 , 44.69 , 43.28 , 44.6     , 18782 , 455
19/11/21 , 44.40 , 44.20 , 44.72 , 43.97 , 44.7     , 8377 , 200
18/11/21 , 44.37 , 44.94 , 45.69 , 43.94 , 45.6     , 20511 , 1209
17/11/21 , 45.67 , 46.40 , 47.38 , 45.67 , 46.0     , 7748 , 498
16/11/21 , 46.02 , 45.85 , 46.22 , 45.65 , 46.2     , 6007 , 474
12/11/21 , 46.22 , 46.23 , 46.40 , 46.20 , 46.3     , 7465 , 197
11/11/21 , 46.17 , 46.29 , 48.50 , 45.12 , 48.2     , 25218 , 2138
10/11/21 , 48.18 , 47.94 , 49.15 , 47.50 , 48.9     , 12542 , 248
09/11/21 , 48.50 , 48.54 , 49.07 , 48.21 , 49.0     , 6570 , 306
08/11/21 , 49.07 , 49.41 , 51.00 , 49.07 , 50.3     , 7782 , 357
05/11/21 , 50.04 , 50.23 , 50.63 , 49.80 , 50.6     , 3902 , 371
04/11/21 , 51.06 , 50.60 , 51.33 , 50.04 , 50.1     , 6927 , 612
03/11/21 , 50.10 , 50.25 , 50.79 , 49.27 , 50.1     , 36622 , 3011
01/11/21 , 50.30 , 50.40 , 50.90 , 50.10 , 50.6     , 18721 , 415
29/10/21 , 50.61 , 50.51 , 50.61 , 50.23 , 50.3     , 8375 , 616
28/10/21 , 50.33 , 50.27 , 50.44 , 49.70 , 50.3     , 8268 , 224
27/10/21 , 50.46 , 50.36 , 50.54 , 50.25 , 50.3     , 11126 , 365
26/10/21 , 50.46 , 50.40 , 50.65 , 49.76 , 50.6     , 2509 , 148
25/10/21 , 50.66 , 50.95 , 51.22 , 50.46 , 50.4     , 2179 , 94
22/10/21 , 51.29 , 50.41 , 51.38 , 50.05 , 50.0     , 7276 , 230
21/10/21 , 50.43 , 50.65 , 51.16 , 50.22 , 51.0     , 6125 , 239
20/10/21 , 50.64 , 50.61 , 51.90 , 50.09 , 51.1     , 8187 , 278
19/10/21 , 51.11 , 51.02 , 51.60 , 50.76 , 51.1     , 8627 , 309
18/10/21 , 51.18 , 51.01 , 51.20 , 50.85 , 51.0     , 4614 , 109
15/10/21 , 51.09 , 51.17 , 52.35 , 50.96 , 51.1     , 4848 , 1581
14/10/21 , 51.23 , 51.71 , 52.60 , 51.11 , 51.5     , 3853 , 171
13/10/21 , 51.12 , 51.42 , 51.75 , 50.78 , 51.5     , 4069 , 208
11/10/21 , 51.34 , 51.30 , 51.53 , 50.95 , 50.9     , 17916 , 111
08/10/21 , 50.96 , 50.51 , 51.29 , 49.79 , 50.5     , 11563 , 343
07/10/21 , 50.58 , 50.22 , 50.58 , 49.63 , 49.6     , 2136 , 75
06/10/21 , 49.63 , 48.99 , 50.20 , 48.63 , 49.1     , 21588 , 309
05/10/21 , 48.76 , 48.87 , 49.32 , 48.76 , 49.2     , 11491 , 1135
04/10/21 , 49.15 , 49.20 , 49.99 , 48.77 , 49.5     , 18102 , 1483
01/10/21 , 50.00 , 49.21 , 50.06 , 48.76 , 50.0     , 11804 , 600
30/09/21 , 50.00 , 49.79 , 50.22 , 49.53 , 49.6     , 4136 , 168
29/09/21 , 49.57 , 49.90 , 50.27 , 49.55 , 50.0     , 4885 , 187
28/09/21 , 49.54 , 49.67 , 49.94 , 49.51 , 49.5     , 5465 , 161
27/09/21 , 49.55 , 49.62 , 49.88 , 49.50 , 49.5     , 3440 , 83
24/09/21 , 49.51 , 49.89 , 50.46 , 49.51 , 49.5     , 13737 , 530
23/09/21 , 49.77 , 50.00 , 50.23 , 49.59 , 49.5     , 1885 , 139
22/09/21 , 49.58 , 50.03 , 50.42 , 49.58 , 49.9     , 18149 , 1001
21/09/21 , 50.00 , 49.63 , 50.03 , 49.50 , 50.0     , 14772 , 390
20/09/21 , 50.03 , 49.70 , 50.07 , 49.53 , 49.7     , 5595 , 502
17/09/21 , 49.82 , 50.05 , 50.32 , 49.64 , 50.3     , 12912 , 1034
16/09/21 , 50.23 , 50.07 , 50.52 , 49.85 , 50.2     , 3475 , 306
15/09/21 , 49.85 , 49.77 , 50.30 , 49.53 , 50.3     , 8123 , 353
14/09/21 , 50.11 , 50.19 , 50.29 , 49.97 , 50.0     , 12506 , 1542
13/09/21 , 49.99 , 50.02 , 50.28 , 49.79 , 49.7     , 8825 , 321
10/09/21 , 49.53 , 50.00 , 50.65 , 49.52 , 50.6     , 13599 , 1541
09/09/21 , 50.13 , 50.10 , 50.46 , 49.87 , 50.0     , 7966 , 272
08/09/21 , 50.46 , 50.96 , 51.80 , 50.46 , 51.4     , 8034 , 189
06/09/21 , 51.41 , 51.44 , 51.53 , 51.22 , 51.2     , 7956 , 155
03/09/21 , 50.77 , 51.02 , 52.68 , 50.74 , 52.0     , 12037 , 513
02/09/21 , 51.90 , 52.08 , 52.40 , 51.76 , 52.4     , 2377 , 194
01/09/21 , 52.15 , 51.38 , 52.51 , 50.42 , 50.6     , 16638 , 664
31/08/21 , 51.42 , 51.41 , 51.60 , 51.00 , 51.4     , 5445 , 1187
30/08/21 , 51.46 , 51.29 , 51.62 , 50.58 , 51.2     , 9793 , 499
27/08/21 , 51.18 , 51.01 , 51.46 , 50.53 , 50.5     , 3609 , 202
26/08/21 , 50.61 , 50.42 , 51.33 , 49.64 , 51.3     , 15480 , 1016
25/08/21 , 50.86 , 51.25 , 52.09 , 50.86 , 51.9     , 8477 , 344
24/08/21 , 51.93 , 50.88 , 52.05 , 50.36 , 50.4     , 21484 , 826
23/08/21 , 50.36 , 50.40 , 50.68 , 50.05 , 50.0     , 3883 , 205
20/08/21 , 50.06 , 49.92 , 50.23 , 49.65 , 49.9     , 11989 , 2625
19/08/21 , 50.01 , 50.05 , 50.61 , 49.97 , 50.6     , 9340 , 448
18/08/21 , 50.61 , 50.42 , 50.71 , 49.98 , 50.7     , 4629 , 371
17/08/21 , 50.72 , 50.30 , 51.25 , 49.97 , 51.2     , 6513 , 327
16/08/21 , 51.21 , 51.39 , 51.76 , 50.85 , 51.2     , 6048 , 266
13/08/21 , 51.18 , 51.18 , 51.81 , 50.31 , 51.0     , 8198 , 1070
12/08/21 , 49.97 , 51.12 , 54.35 , 49.68 , 53.2     , 27563 , 791
11/08/21 , 53.05 , 53.56 , 54.10 , 52.91 , 53.9     , 5589 , 293
10/08/21 , 54.20 , 54.58 , 55.12 , 53.63 , 54.6     , 12060 , 1217
09/08/21 , 54.97 , 54.43 , 54.97 , 53.39 , 53.4     , 4840 , 1160
06/08/21 , 53.38 , 53.63 , 55.10 , 53.15 , 53.3     , 6623 , 450
05/08/21 , 53.31 , 53.54 , 53.82 , 53.31 , 53.3     , 5712 , 618
04/08/21 , 53.88 , 53.95 , 54.58 , 53.35 , 54.5     , 14857 , 478
03/08/21 , 54.96 , 55.02 , 55.74 , 54.36 , 54.3     , 4871 , 525
02/08/21 , 54.35 , 54.99 , 55.38 , 53.96 , 55.1     , 10623 , 574
30/07/21 , 55.38 , 55.04 , 55.38 , 54.43 , 54.4     , 13935 , 1214
29/07/21 , 54.81 , 55.17 , 55.65 , 54.81 , 55.4     , 12591 , 520
28/07/21 , 55.37 , 55.02 , 55.38 , 54.63 , 54.6     , 11151 , 344
27/07/21 , 54.38 , 54.82 , 55.77 , 54.35 , 55.7     , 13929 , 992
26/07/21 , 55.67 , 55.52 , 55.87 , 55.10 , 55.8     , 8711 , 192
23/07/21 , 55.84 , 55.83 , 56.19 , 55.64 , 55.8     , 6088 , 99
22/07/21 , 55.72 , 55.99 , 56.20 , 55.72 , 55.8     , 12563 , 349
21/07/21 , 55.95 , 56.10 , 56.26 , 55.91 , 56.1     , 11136 , 641
20/07/21 , 56.11 , 56.06 , 56.26 , 55.50 , 55.5     , 10753 , 586
19/07/21 , 56.00 , 55.98 , 56.34 , 54.99 , 55.4     , 26955 , 1653
16/07/21 , 55.39 , 55.20 , 55.86 , 54.87 , 55.4     , 8544 , 1514
15/07/21 , 54.87 , 55.02 , 55.99 , 54.49 , 55.1     , 14317 , 782
14/07/21 , 55.13 , 54.26 , 55.17 , 53.93 , 54.8     , 14318 , 2202
13/07/21 , 54.81 , 54.40 , 54.81 , 53.57 , 53.5     , 8388 , 351
12/07/21 , 53.57 , 53.57 , 54.10 , 53.00 , 53.1     , 12101 , 344
08/07/21 , 52.40 , 53.06 , 53.33 , 52.40 , 53.3     , 7331 , 274
07/07/21 , 53.11 , 53.15 , 53.38 , 52.16 , 52.1     , 12456 , 165
06/07/21 , 53.00 , 52.52 , 53.57 , 51.85 , 52.1     , 8207 , 834
05/07/21 , 51.94 , 51.66 , 52.25 , 51.18 , 51.7     , 16344 , 1203
02/07/21 , 51.68 , 51.53 , 51.82 , 51.29 , 51.7     , 12084 , 1135
01/07/21 , 51.68 , 51.73 , 51.88 , 51.18 , 51.8     , 15177 , 548
30/06/21 , 51.86 , 51.84 , 52.25 , 51.68 , 51.8     , 15677 , 531
29/06/21 , 51.83 , 52.11 , 52.94 , 51.46 , 51.5     , 27558 , 882
28/06/21 , 51.84 , 51.74 , 53.13 , 51.25 , 53.0     , 22501 , 805
25/06/21 , 52.40 , 53.40 , 54.24 , 51.84 , 54.2     , 12115 , 383
24/06/21 , 54.24 , 53.96 , 54.24 , 53.66 , 53.7     , 9016 , 314
23/06/21 , 54.02 , 54.24 , 54.79 , 54.00 , 54.7     , 18323 , 253
22/06/21 , 54.84 , 54.70 , 54.84 , 54.31 , 54.8     , 8168 , 242
21/06/21 , 54.54 , 54.52 , 55.06 , 54.31 , 54.4     , 6830 , 231
18/06/21 , 54.27 , 54.49 , 55.10 , 54.27 , 54.5     , 24932 , 505
17/06/21 , 54.59 , 54.69 , 55.35 , 54.31 , 54.9     , 7092 , 181
16/06/21 , 54.92 , 54.93 , 55.46 , 54.84 , 55.1     , 20785 , 3135
15/06/21 , 55.12 , 55.31 , 55.58 , 55.11 , 55.5     , 7800 , 138
14/06/21 , 55.46 , 55.40 , 55.58 , 55.10 , 55.3     , 12805 , 855
11/06/21 , 55.10 , 55.02 , 55.34 , 54.79 , 54.9     , 9574 , 295
10/06/21 , 54.79 , 54.75 , 55.42 , 54.15 , 55.4     , 16051 , 254
09/06/21 , 55.34 , 55.01 , 55.86 , 54.49 , 55.3     , 22229 , 568
08/06/21 , 55.34 , 55.07 , 55.41 , 54.62 , 54.6     , 13495 , 302
07/06/21 , 54.67 , 55.28 , 55.69 , 54.59 , 55.4     , 24939 , 785
04/06/21 , 55.92 , 55.83 , 56.19 , 55.45 , 56.1     , 21463 , 297
02/06/21 , 56.19 , 56.07 , 56.55 , 55.65 , 55.8     , 9040 , 126
01/06/21 , 55.79 , 55.69 , 55.86 , 55.21 , 55.8     , 5364 , 181
31/05/21 , 55.24 , 55.20 , 55.86 , 54.91 , 55.4     , 12233 , 1231
28/05/21 , 55.42 , 55.19 , 55.67 , 54.84 , 55.6     , 8083 , 131
27/05/21 , 54.59 , 54.81 , 55.98 , 54.15 , 55.8     , 41873 , 352
26/05/21 , 55.79 , 55.86 , 56.17 , 55.50 , 56.1     , 3537 , 128
25/05/21 , 55.94 , 56.04 , 56.21 , 55.58 , 55.5     , 3181 , 198
24/05/21 , 55.57 , 55.62 , 55.94 , 55.04 , 55.5     , 12851 , 305
21/05/21 , 54.97 , 54.68 , 55.57 , 53.96 , 53.9     , 11967 , 305
20/05/21 , 53.96 , 54.82 , 55.99 , 53.33 , 55.7     , 22317 , 1776
19/05/21 , 55.75 , 55.66 , 55.86 , 55.63 , 55.6     , 6851 , 88
18/05/21 , 55.63 , 55.63 , 55.68 , 55.63 , 55.6     , 6998 , 129
17/05/21 , 55.68 , 55.69 , 55.86 , 55.63 , 55.6     , 10060 , 252
14/05/21 , 55.63 , 55.67 , 56.19 , 55.57 , 55.6     , 8763 , 181
13/05/21 , 55.63 , 55.59 , 55.68 , 55.38 , 55.6     , 4210 , 216
12/05/21 , 55.33 , 55.64 , 56.23 , 55.12 , 55.6     , 16339 , 445
11/05/21 , 55.46 , 55.59 , 56.16 , 55.31 , 55.3     , 14341 , 278
10/05/21 , 55.79 , 56.16 , 56.57 , 55.70 , 56.5     , 9642 , 564
07/05/21 , 56.23 , 56.19 , 56.37 , 55.98 , 56.2     , 22501 , 481
06/05/21 , 56.29 , 56.52 , 56.75 , 56.29 , 56.7     , 4641 , 159
05/05/21 , 56.75 , 56.89 , 57.25 , 56.75 , 56.8     , 5401 , 120
04/05/21 , 56.75 , 56.77 , 56.94 , 56.46 , 56.9     , 4147 , 131
03/05/21 , 56.93 , 56.93 , 57.04 , 56.87 , 56.9     , 3576 , 67
30/04/21 , 56.65 , 56.68 , 57.00 , 56.35 , 56.4     , 5060 , 186
29/04/21 , 56.41 , 56.56 , 57.17 , 56.26 , 56.5     , 6071 , 286
28/04/21 , 56.55 , 56.59 , 57.16 , 56.19 , 56.6     , 9630 , 673
27/04/21 , 56.65 , 56.97 , 57.25 , 56.55 , 57.2     , 6560 , 186
26/04/21 , 57.07 , 57.05 , 57.25 , 56.68 , 56.9     , 6055 , 277
23/04/21 , 57.09 , 57.42 , 57.69 , 57.04 , 57.6     , 5228 , 91
22/04/21 , 57.17 , 57.23 , 57.72 , 56.57 , 57.5     , 10953 , 289
20/04/21 , 57.35 , 57.27 , 57.69 , 57.16 , 57.1     , 3286 , 97
19/04/21 , 57.22 , 57.11 , 57.28 , 56.75 , 57.1     , 3916 , 77
16/04/21 , 57.14 , 57.00 , 57.16 , 56.57 , 56.7     , 5409 , 212
15/04/21 , 56.71 , 56.66 , 56.89 , 56.44 , 56.5     , 5814 , 172
14/04/21 , 56.38 , 56.43 , 56.99 , 56.37 , 56.5     , 7152 , 194
13/04/21 , 56.57 , 56.81 , 57.69 , 56.19 , 57.6     , 12139 , 349
12/04/21 , 57.48 , 57.69 , 58.27 , 56.99 , 57.6     , 8783 , 305
09/04/21 , 57.70 , 56.97 , 57.71 , 56.55 , 57.0     , 4920 , 385
08/04/21 , 57.04 , 57.28 , 57.91 , 56.55 , 56.5     , 10144 , 108
07/04/21 , 56.55 , 56.60 , 57.09 , 56.46 , 56.5     , 8245 , 111
06/04/21 , 56.70 , 56.38 , 56.91 , 56.11 , 56.1     , 15204 , 160
05/04/21 , 56.41 , 56.19 , 56.41 , 55.95 , 56.4     , 11754 , 174
01/04/21 , 55.93 , 56.02 , 56.53 , 55.68 , 56.5     , 8056 , 261
31/03/21 , 56.19 , 56.09 , 56.57 , 55.73 , 55.7     , 13362 , 458
30/03/21 , 56.21 , 56.23 , 57.30 , 55.50 , 55.8     , 6615 , 287
29/03/21 , 55.83 , 55.68 , 56.15 , 55.31 , 55.9     , 10885 , 503
26/03/21 , 55.50 , 55.57 , 56.09 , 55.09 , 55.2     , 13795 , 382
25/03/21 , 55.24 , 55.28 , 55.65 , 54.98 , 55.6     , 12499 , 277
24/03/21 , 55.64 , 55.68 , 56.21 , 55.64 , 55.9     , 21007 , 428
23/03/21 , 56.02 , 55.86 , 56.35 , 55.64 , 56.0     , 20060 , 994
22/03/21 , 56.06 , 56.00 , 56.21 , 55.86 , 55.9     , 5114 , 194
19/03/21 , 56.31 , 56.36 , 56.58 , 55.96 , 56.4     , 16350 , 201
18/03/21 , 56.21 , 56.29 , 56.79 , 55.79 , 56.7     , 16666 , 600
17/03/21 , 56.79 , 56.58 , 57.14 , 55.68 , 56.2     , 6574 , 213
16/03/21 , 56.47 , 56.46 , 57.37 , 55.87 , 57.3     , 12791 , 447
15/03/21 , 57.37 , 57.05 , 57.37 , 56.22 , 56.2     , 9778 , 216
12/03/21 , 56.20 , 56.34 , 57.37 , 55.98 , 57.3     , 27500 , 707
11/03/21 , 57.28 , 57.69 , 58.50 , 55.69 , 58.5     , 57043 , 1080
10/03/21 , 58.43 , 58.42 , 58.78 , 58.00 , 58.6     , 9358 , 247
09/03/21 , 58.59 , 58.70 , 59.09 , 58.59 , 58.6     , 7891 , 262
08/03/21 , 58.59 , 58.93 , 59.45 , 58.59 , 59.0     , 10104 , 147
05/03/21 , 59.09 , 59.07 , 59.68 , 58.67 , 59.6     , 3020 , 141
04/03/21 , 59.18 , 59.31 , 59.71 , 58.70 , 59.4     , 7363 , 224
03/03/21 , 59.45 , 59.22 , 59.65 , 58.68 , 59.5     , 17847 , 182
02/03/21 , 59.23 , 59.29 , 59.72 , 59.19 , 59.5     , 18085 , 577
01/03/21 , 59.46 , 59.58 , 59.82 , 59.46 , 59.8     , 11830 , 155
26/02/21 , 59.82 , 59.76 , 60.03 , 59.72 , 59.7     , 6518 , 193
25/02/21 , 59.75 , 59.90 , 60.03 , 59.74 , 59.7     , 4837 , 106
24/02/21 , 60.03 , 59.64 , 60.03 , 59.34 , 60.0     , 11589 , 156
23/02/21 , 60.03 , 59.66 , 60.03 , 58.92 , 59.4     , 12225 , 349
22/02/21 , 59.46 , 59.85 , 60.27 , 59.46 , 60.2     , 8017 , 234
19/02/21 , 60.27 , 60.12 , 60.32 , 59.76 , 59.7     , 4981 , 194
18/02/21 , 60.08 , 60.04 , 60.18 , 59.89 , 59.8     , 1313 , 50
17/02/21 , 59.72 , 60.32 , 60.68 , 59.72 , 60.6     , 5595 , 148
12/02/21 , 60.60 , 60.19 , 60.73 , 59.89 , 60.6     , 7518 , 241
11/02/21 , 60.59 , 60.10 , 60.93 , 59.10 , 59.1     , 23425 , 650
10/02/21 , 59.07 , 59.07 , 59.67 , 58.85 , 59.1     , 18599 , 318
09/02/21 , 59.21 , 59.51 , 60.03 , 59.21 , 59.6     , 10560 , 313
08/02/21 , 59.65 , 59.87 , 60.34 , 59.33 , 60.3     , 17244 , 350
05/02/21 , 60.34 , 59.76 , 60.34 , 59.14 , 59.7     , 26907 , 357
04/02/21 , 59.85 , 59.76 , 59.89 , 59.71 , 59.8     , 12906 , 224
03/02/21 , 59.68 , 59.75 , 59.93 , 59.68 , 59.9     , 16358 , 227
02/02/21 , 59.69 , 59.76 , 60.47 , 59.60 , 59.7     , 10973 , 384
01/02/21 , 60.03 , 60.07 , 60.44 , 59.91 , 59.9     , 3731 , 150
29/01/21 , 59.96 , 60.20 , 60.89 , 59.51 , 60.6     , 5374 , 165
28/01/21 , 60.68 , 60.43 , 60.68 , 60.16 , 60.1     , 6601 , 132
27/01/21 , 60.16 , 59.85 , 60.56 , 59.33 , 60.0     , 14815 , 322
26/01/21 , 60.04 , 59.79 , 60.32 , 59.54 , 60.3     , 4056 , 166
22/01/21 , 60.34 , 59.84 , 60.34 , 59.16 , 59.1     , 8086 , 297
21/01/21 , 59.11 , 59.33 , 59.60 , 58.85 , 59.3     , 8379 , 210
20/01/21 , 59.33 , 59.29 , 59.71 , 59.09 , 59.4     , 24832 , 702
19/01/21 , 59.29 , 59.60 , 60.22 , 59.29 , 59.9     , 21004 , 384
18/01/21 , 59.71 , 59.59 , 59.78 , 59.15 , 59.3     , 9251 , 407
15/01/21 , 59.37 , 59.54 , 59.95 , 59.33 , 59.7     , 13671 , 727
14/01/21 , 59.60 , 59.45 , 60.16 , 59.15 , 59.5     , 18457 , 353
13/01/21 , 59.76 , 60.02 , 60.53 , 59.63 , 59.6     , 15904 , 269
12/01/21 , 59.61 , 59.75 , 60.33 , 58.57 , 60.2     , 10034 , 628
11/01/21 , 59.51 , 60.00 , 60.89 , 59.51 , 60.8     , 13036 , 517
08/01/21 , 60.60 , 60.65 , 61.17 , 60.06 , 60.9     , 5735 , 145
07/01/21 , 60.92 , 60.98 , 61.24 , 60.91 , 61.2     , 3081 , 74
06/01/21 , 60.91 , 60.87 , 61.47 , 60.36 , 60.8     , 7875 , 202
05/01/21 , 60.79 , 60.90 , 62.00 , 60.60 , 61.3     , 8778 , 439
04/01/21 , 61.32 , 62.40 , 63.32 , 61.32 , 62.4     , 17338 , 617
30/12/20 , 62.41 , 62.89 , 64.04 , 62.37 , 62.3     , 2961 , 111
29/12/20 , 62.37 , 62.13 , 62.96 , 60.95 , 61.4     , 5713 , 217
28/12/20 , 61.78 , 60.35 , 61.78 , 59.56 , 59.8     , 17339 , 552
23/12/20 , 59.92 , 60.29 , 60.61 , 59.86 , 60.6     , 8679 , 176
22/12/20 , 60.51 , 60.44 , 60.98 , 59.68 , 59.6     , 11694 , 138
21/12/20 , 59.68 , 59.55 , 59.68 , 59.02 , 59.6     , 11537 , 334
18/12/20 , 59.74 , 59.51 , 59.74 , 58.81 , 58.9     , 11878 , 377
17/12/20 , 58.88 , 58.97 , 59.45 , 58.82 , 58.8     , 19706 , 2717
16/12/20 , 59.46 , 59.11 , 59.51 , 58.29 , 59.2     , 23496 , 337
15/12/20 , 59.33 , 59.66 , 59.96 , 59.29 , 59.9     , 12593 , 129
14/12/20 , 60.04 , 60.02 , 60.43 , 59.76 , 60.3     , 4901 , 256
11/12/20 , 60.31 , 60.42 , 60.92 , 60.30 , 60.6     , 1583 , 75
10/12/20 , 60.42 , 60.50 , 60.92 , 60.07 , 60.9     , 9537 , 235
09/12/20 , 60.98 , 60.88 , 61.10 , 60.43 , 61.1     , 9060 , 343
08/12/20 , 60.89 , 60.65 , 61.21 , 60.06 , 60.0     , 12458 , 317
07/12/20 , 60.05 , 60.40 , 61.74 , 59.54 , 61.5     , 32676 , 909
04/12/20 , 61.57 , 61.63 , 61.78 , 61.49 , 61.7     , 7364 , 188
03/12/20 , 61.78 , 61.48 , 61.78 , 61.02 , 61.0     , 17237 , 895
02/12/20 , 61.02 , 61.30 , 61.60 , 61.00 , 61.2     , 6448 , 332
01/12/20 , 61.15 , 61.10 , 61.75 , 60.80 , 61.7     , 6476 , 324
30/11/20 , 61.21 , 61.10 , 61.35 , 60.43 , 61.3     , 9540 , 399
27/11/20 , 61.35 , 61.25 , 61.35 , 60.92 , 61.2     , 10534 , 418
26/11/20 , 61.35 , 61.13 , 61.47 , 59.76 , 61.1     , 23028 , 740
25/11/20 , 61.21 , 61.98 , 63.23 , 61.00 , 62.2     , 15424 , 551
24/11/20 , 62.52 , 62.59 , 63.29 , 62.18 , 63.2     , 8923 , 459
23/11/20 , 63.30 , 63.36 , 63.94 , 62.74 , 63.9     , 17748 , 620
20/11/20 , 63.90 , 64.03 , 64.41 , 63.85 , 64.0     , 4761 , 86
19/11/20 , 64.02 , 64.36 , 64.94 , 63.92 , 64.9     , 7277 , 88
18/11/20 , 64.29 , 64.33 , 64.67 , 64.21 , 64.2     , 4507 , 112
17/11/20 , 63.66 , 64.19 , 64.90 , 63.55 , 64.4     , 12215 , 241
16/11/20 , 64.52 , 64.50 , 64.67 , 64.41 , 64.6     , 2811 , 64
13/11/20 , 64.90 , 64.68 , 64.90 , 64.42 , 64.6     , 1337 , 64
12/11/20 , 64.67 , 64.61 , 64.67 , 64.42 , 64.4     , 215 , 28
11/11/20 , 64.80 , 64.54 , 64.82 , 64.46 , 64.6     , 1336 , 36
10/11/20 , 64.54 , 64.58 , 64.73 , 64.50 , 64.5     , 3015 , 55
09/11/20 , 64.46 , 64.50 , 64.56 , 64.11 , 64.5     , 592 , 52
06/11/20 , 64.46 , 63.75 , 64.50 , 62.13 , 64.2     , 8544 , 233
05/11/20 , 64.20 , 64.27 , 64.54 , 64.16 , 64.5     , 1152 , 84
04/11/20 , 64.50 , 64.54 , 65.08 , 64.25 , 64.2     , 2619 , 45
03/11/20 , 64.29 , 64.18 , 64.80 , 63.49 , 64.8     , 2928 , 96
30/10/20 , 64.52 , 64.28 , 64.84 , 63.74 , 64.6     , 3785 , 323
29/10/20 , 64.70 , 64.31 , 64.70 , 63.55 , 63.8     , 7599 , 262
28/10/20 , 63.75 , 63.90 , 64.68 , 63.55 , 64.6     , 4060 , 94
27/10/20 , 64.13 , 64.48 , 64.97 , 64.13 , 64.5     , 6606 , 104
26/10/20 , 64.62 , 64.54 , 64.81 , 64.45 , 64.8     , 2302 , 69
23/10/20 , 64.81 , 64.80 , 65.01 , 64.48 , 64.7     , 5547 , 137
22/10/20 , 64.70 , 64.45 , 64.70 , 63.92 , 64.0     , 7746 , 323
21/10/20 , 64.01 , 64.10 , 64.54 , 64.01 , 64.0     , 4074 , 91
20/10/20 , 64.01 , 64.38 , 64.96 , 63.85 , 64.5     , 4893 , 191
19/10/20 , 64.13 , 64.31 , 64.97 , 63.90 , 63.9     , 11155 , 205
16/10/20 , 63.98 , 63.87 , 64.39 , 63.62 , 63.9     , 5569 , 158
15/10/20 , 63.75 , 63.76 , 64.36 , 63.65 , 64.3     , 2602 , 186
14/10/20 , 63.90 , 64.36 , 64.63 , 63.90 , 64.3     , 4673 , 138
13/10/20 , 64.36 , 64.19 , 64.54 , 63.74 , 64.5     , 7626 , 195
09/10/20 , 64.54 , 64.45 , 64.54 , 63.65 , 64.5     , 12228 , 280
08/10/20 , 64.54 , 64.53 , 64.98 , 64.15 , 64.9     , 2228 , 84
07/10/20 , 64.66 , 64.95 , 65.83 , 63.87 , 64.7     , 9177 , 246
06/10/20 , 64.70 , 64.26 , 64.92 , 63.54 , 64.7     , 9936 , 336
05/10/20 , 64.70 , 64.10 , 64.70 , 63.71 , 64.3     , 8127 , 151
02/10/20 , 64.70 , 64.85 , 65.24 , 64.15 , 65.2     , 3315 , 114
01/10/20 , 65.27 , 64.19 , 65.27 , 62.43 , 63.5     , 2575 , 91
30/09/20 , 64.05 , 64.05 , 64.88 , 63.90 , 63.9     , 2606 , 84
29/09/20 , 63.88 , 64.26 , 64.50 , 63.75 , 64.4     , 4936 , 107
28/09/20 , 63.89 , 64.05 , 64.76 , 63.88 , 63.8     , 7390 , 144
25/09/20 , 64.46 , 64.65 , 65.24 , 64.46 , 65.0     , 1804 , 97
24/09/20 , 65.08 , 64.66 , 65.17 , 63.95 , 64.1     , 5010 , 111
23/09/20 , 64.45 , 64.48 , 65.59 , 63.46 , 63.5     , 8242 , 270
22/09/20 , 63.29 , 63.76 , 64.72 , 63.29 , 64.3     , 8001 , 198
21/09/20 , 64.33 , 64.45 , 65.10 , 64.33 , 65.0     , 11752 , 118
18/09/20 , 65.03 , 65.51 , 66.73 , 65.03 , 65.3     , 6233 , 179
17/09/20 , 65.25 , 65.46 , 66.73 , 64.88 , 65.3     , 8721 , 204
16/09/20 , 65.30 , 65.34 , 65.79 , 64.81 , 65.7     , 3868 , 174
15/09/20 , 65.84 , 65.54 , 65.84 , 64.72 , 64.8     , 6143 , 150
14/09/20 , 64.72 , 64.62 , 65.08 , 63.90 , 64.6     , 1594 , 100
11/09/20 , 64.60 , 64.77 , 65.31 , 64.54 , 64.5     , 2997 , 77
10/09/20 , 64.54 , 64.15 , 64.54 , 63.71 , 63.7     , 8082 , 76
09/09/20 , 63.88 , 63.92 , 64.33 , 63.86 , 63.9     , 4170 , 54
08/09/20 , 64.19 , 64.24 , 64.45 , 64.17 , 64.2     , 559 , 48
04/09/20 , 64.18 , 63.90 , 65.31 , 63.58 , 64.0     , 2729 , 98
03/09/20 , 63.87 , 63.75 , 63.91 , 63.41 , 63.4     , 4636 , 206
02/09/20 , 63.41 , 63.49 , 63.88 , 63.31 , 63.5     , 10055 , 470
01/09/20 , 63.58 , 64.01 , 64.55 , 63.47 , 64.4     , 10827 , 181
31/08/20 , 64.61 , 64.56 , 64.73 , 64.18 , 64.7     , 7896 , 56
28/08/20 , 64.18 , 63.66 , 64.18 , 63.28 , 63.2     , 3460 , 90
27/08/20 , 63.13 , 63.17 , 63.89 , 63.03 , 63.6     , 2077 , 135
26/08/20 , 63.46 , 63.69 , 64.73 , 63.14 , 63.6     , 17758 , 209
25/08/20 , 63.62 , 63.51 , 63.87 , 63.02 , 63.0     , 4100 , 128
24/08/20 , 63.01 , 63.27 , 63.90 , 62.74 , 63.7     , 16827 , 299
21/08/20 , 63.90 , 63.39 , 64.72 , 62.73 , 63.0     , 3997 , 128
20/08/20 , 63.01 , 62.99 , 63.31 , 62.52 , 62.9     , 8672 , 178
19/08/20 , 63.01 , 63.05 , 63.58 , 63.01 , 63.0     , 8280 , 134
18/08/20 , 63.08 , 63.36 , 63.90 , 63.01 , 63.3     , 4687 , 193
17/08/20 , 63.44 , 63.00 , 63.51 , 62.57 , 63.5     , 3219 , 172
14/08/20 , 63.95 , 63.54 , 63.95 , 63.16 , 63.4     , 2471 , 129
13/08/20 , 63.01 , 63.59 , 64.18 , 62.44 , 63.8     , 6198 , 123
12/08/20 , 63.60 , 63.36 , 63.90 , 62.44 , 63.1     , 6786 , 126
11/08/20 , 63.10 , 63.28 , 63.48 , 63.10 , 63.3     , 3310 , 128
10/08/20 , 63.28 , 63.17 , 63.75 , 62.62 , 63.5     , 5168 , 130
07/08/20 , 62.99 , 63.00 , 64.73 , 62.30 , 64.6     , 8512 , 221
06/08/20 , 64.61 , 63.96 , 64.61 , 63.36 , 63.5     , 8882 , 120
05/08/20 , 63.31 , 63.15 , 63.56 , 63.01 , 63.0     , 5154 , 68
04/08/20 , 63.12 , 63.36 , 63.60 , 62.73 , 63.6     , 5265 , 126
03/08/20 , 63.90 , 64.47 , 65.59 , 63.75 , 65.1     , 4022 , 142
31/07/20 , 64.71 , 65.04 , 66.63 , 64.70 , 64.7     , 6155 , 194
30/07/20 , 64.49 , 64.31 , 64.70 , 63.28 , 63.2     , 6035 , 213
29/07/20 , 63.90 , 64.14 , 64.72 , 63.71 , 64.7     , 17082 , 236
28/07/20 , 64.50 , 64.54 , 64.81 , 64.44 , 64.7     , 7966 , 137
27/07/20 , 64.44 , 64.00 , 64.81 , 63.35 , 64.8     , 4770 , 186
24/07/20 , 64.70 , 64.91 , 65.04 , 64.54 , 65.0     , 7999 , 116
23/07/20 , 65.04 , 65.31 , 66.11 , 64.75 , 65.8     , 3427 , 100
22/07/20 , 65.54 , 65.61 , 66.11 , 65.35 , 65.3     , 3000 , 88
21/07/20 , 65.35 , 65.43 , 65.82 , 65.05 , 65.5     , 7754 , 134
20/07/20 , 65.54 , 65.61 , 66.75 , 65.13 , 65.6     , 12087 , 246
17/07/20 , 64.73 , 65.59 , 68.48 , 64.73 , 64.9     , 9915 , 187
16/07/20 , 64.92 , 65.12 , 65.35 , 64.75 , 64.7     , 3503 , 99
15/07/20 , 64.46 , 63.99 , 64.50 , 63.33 , 63.8     , 9494 , 317
14/07/20 , 63.87 , 63.89 , 64.75 , 62.73 , 64.4     , 5826 , 484
13/07/20 , 64.01 , 64.19 , 64.72 , 63.87 , 64.2     , 1396 , 104
10/07/20 , 64.21 , 64.12 , 65.59 , 63.90 , 64.3     , 4163 , 193
09/07/20 , 64.48 , 64.32 , 65.04 , 63.75 , 65.0     , 7826 , 211
08/07/20 , 65.62 , 64.72 , 65.62 , 63.56 , 64.5     , 7686 , 175
07/07/20 , 64.48 , 64.39 , 65.04 , 63.40 , 64.2     , 5940 , 196
06/07/20 , 64.20 , 64.18 , 64.38 , 63.90 , 64.2     , 2642 , 113
03/07/20 , 64.24 , 64.29 , 64.75 , 63.40 , 64.7     , 1863 , 115
02/07/20 , 63.87 , 63.89 , 65.24 , 63.36 , 63.3     , 6251 , 181
01/07/20 , 63.36 , 64.11 , 65.46 , 63.36 , 63.7     , 7255 , 296
30/06/20 , 62.98 , 63.14 , 63.25 , 62.81 , 63.2     , 2868 , 101
29/06/20 , 63.26 , 62.89 , 64.25 , 62.24 , 62.2     , 5511 , 224
26/06/20 , 62.30 , 62.94 , 64.59 , 61.69 , 63.0     , 4611 , 166
25/06/20 , 63.01 , 62.96 , 63.03 , 61.99 , 63.0     , 2856 , 169
24/06/20 , 63.03 , 62.50 , 63.61 , 62.08 , 62.2     , 2864 , 94
23/06/20 , 62.24 , 61.84 , 62.24 , 61.46 , 61.6     , 5682 , 218
22/06/20 , 61.42 , 61.43 , 62.24 , 61.15 , 61.1     , 12011 , 507
19/06/20 , 61.42 , 61.51 , 61.62 , 61.33 , 61.5     , 7381 , 91
18/06/20 , 61.44 , 61.44 , 61.69 , 60.97 , 61.6     , 4662 , 130
17/06/20 , 61.60 , 61.18 , 61.61 , 60.71 , 60.7     , 4050 , 112
16/06/20 , 60.70 , 61.00 , 62.47 , 60.53 , 60.8     , 6149 , 253
15/06/20 , 60.84 , 60.90 , 63.17 , 60.40 , 60.5     , 12360 , 400
12/06/20 , 61.24 , 60.92 , 62.47 , 59.99 , 60.7     , 8470 , 276
10/06/20 , 60.06 , 60.35 , 60.83 , 60.06 , 60.5     , 10213 , 230
09/06/20 , 60.53 , 60.16 , 61.97 , 58.53 , 61.9     , 18360 , 432
08/06/20 , 61.45 , 60.50 , 62.24 , 58.59 , 59.9     , 11461 , 322
05/06/20 , 59.97 , 60.73 , 62.81 , 59.97 , 61.1     , 7394 , 222
04/06/20 , 60.83 , 60.61 , 60.83 , 59.81 , 60.2     , 6949 , 226
03/06/20 , 59.99 , 60.02 , 61.69 , 58.85 , 58.8     , 4566 , 192
02/06/20 , 59.11 , 57.69 , 59.99 , 56.25 , 56.7     , 6877 , 253
01/06/20 , 56.77 , 56.53 , 57.13 , 56.01 , 56.0     , 6096 , 262
29/05/20 , 55.51 , 55.54 , 55.96 , 54.79 , 55.6     , 7474 , 296
28/05/20 , 54.30 , 54.88 , 55.77 , 54.30 , 55.3     , 8095 , 144
27/05/20 , 54.78 , 54.95 , 55.32 , 54.55 , 55.3     , 3522 , 121
26/05/20 , 54.79 , 54.79 , 55.20 , 54.14 , 55.1     , 11709 , 925
25/05/20 , 55.20 , 54.70 , 55.20 , 54.03 , 54.4     , 6587 , 218
22/05/20 , 54.02 , 54.24 , 55.13 , 53.82 , 54.6     , 13046 , 245
21/05/20 , 55.10 , 55.17 , 55.71 , 54.94 , 55.7     , 5878 , 182
20/05/20 , 54.72 , 54.73 , 56.31 , 54.14 , 55.5     , 6480 , 210
19/05/20 , 55.20 , 54.97 , 55.50 , 54.41 , 55.5     , 2644 , 159
18/05/20 , 55.20 , 55.40 , 56.26 , 54.26 , 55.2     , 4962 , 146
15/05/20 , 55.20 , 55.52 , 56.31 , 55.00 , 56.3     , 3215 , 105
14/05/20 , 55.20 , 55.32 , 56.31 , 54.94 , 56.3     , 5408 , 186
13/05/20 , 55.77 , 56.09 , 57.94 , 55.77 , 57.9     , 4563 , 758
12/05/20 , 55.46 , 56.23 , 57.44 , 55.46 , 55.9     , 5769 , 730
11/05/20 , 55.99 , 56.49 , 58.60 , 55.20 , 56.3     , 7216 , 249
08/05/20 , 56.36 , 56.65 , 58.32 , 55.75 , 55.7     , 6090 , 186
07/05/20 , 55.51 , 55.26 , 56.36 , 54.14 , 55.2     , 16573 , 758
06/05/20 , 54.94 , 54.68 , 55.50 , 53.82 , 55.5     , 11637 , 601
05/05/20 , 54.78 , 56.17 , 57.19 , 54.68 , 54.6     , 3842 , 170
04/05/20 , 54.68 , 54.28 , 58.47 , 52.50 , 54.1     , 5544 , 228
30/04/20 , 54.39 , 54.93 , 55.24 , 54.39 , 54.4     , 3570 , 204
29/04/20 , 54.40 , 54.67 , 56.07 , 53.85 , 54.8     , 4610 , 84
28/04/20 , 54.84 , 54.41 , 54.84 , 53.34 , 54.7     , 7229 , 176
27/04/20 , 55.10 , 54.07 , 55.40 , 52.26 , 52.2     , 6796 , 214
24/04/20 , 53.51 , 53.70 , 54.97 , 51.62 , 54.9     , 3388 , 168
23/04/20 , 54.97 , 54.95 , 56.62 , 53.80 , 56.6     , 11961 , 235
22/04/20 , 56.63 , 56.20 , 56.92 , 55.54 , 55.5     , 2178 , 87
20/04/20 , 55.63 , 55.96 , 56.51 , 55.54 , 55.5     , 2140 , 60
17/04/20 , 56.07 , 55.95 , 56.62 , 55.54 , 55.5     , 4901 , 145
16/04/20 , 56.35 , 56.59 , 57.17 , 55.80 , 56.6     , 4082 , 160
15/04/20 , 54.98 , 55.65 , 57.17 , 54.98 , 57.1     , 13523 , 360
14/04/20 , 56.64 , 56.07 , 56.64 , 55.01 , 55.9     , 33520 , 624
13/04/20 , 55.93 , 55.50 , 55.93 , 54.97 , 55.0     , 6311 , 111
09/04/20 , 54.97 , 55.28 , 56.04 , 53.27 , 54.7     , 13103 , 331
08/04/20 , 54.75 , 54.98 , 56.06 , 54.69 , 56.0     , 9480 , 314
07/04/20 , 56.06 , 55.72 , 56.06 , 53.86 , 55.5     , 8795 , 113
06/04/20 , 55.53 , 54.91 , 56.07 , 52.73 , 56.0     , 9468 , 231
03/04/20 , 56.07 , 55.57 , 58.02 , 53.88 , 58.0     , 1449 , 55
02/04/20 , 56.07 , 56.33 , 57.76 , 53.39 , 54.9     , 7413 , 190
01/04/20 , 56.07 , 55.93 , 61.63 , 53.32 , 61.6     , 4690 , 246
31/03/20 , 55.20 , 53.82 , 55.98 , 51.60 , 52.4     , 6466 , 56
30/03/20 , 49.74 , 51.04 , 53.05 , 49.41 , 52.4     , 5714 , 111
27/03/20 , 50.51 , 49.23 , 52.30 , 47.42 , 52.3     , 6545 , 182
26/03/20 , 49.69 , 49.85 , 51.39 , 47.42 , 50.1     , 9489 , 105
25/03/20 , 46.98 , 46.77 , 48.46 , 44.11 , 45.7     , 7048 , 162
24/03/20 , 43.37 , 43.16 , 43.41 , 42.44 , 42.4     , 5156 , 65
23/03/20 , 41.01 , 40.27 , 44.11 , 39.08 , 44.1     , 4236 , 75
20/03/20 , 44.11 , 42.99 , 49.66 , 41.30 , 41.3     , 24506 , 264
19/03/20 , 41.29 , 41.82 , 47.42 , 40.21 , 47.4     , 16139 , 135
18/03/20 , 49.17 , 50.76 , 55.84 , 45.23 , 55.8     , 12936 , 243
17/03/20 , 59.16 , 56.36 , 63.29 , 53.50 , 63.2     , 20126 , 381
16/03/20 , 57.50 , 57.37 , 63.36 , 55.84 , 58.6     , 10415 , 154
13/03/20 , 63.08 , 59.31 , 63.08 , 56.57 , 56.5     , 6948 , 111
12/03/20 , 56.39 , 58.67 , 62.53 , 54.26 , 62.5     , 12044 , 181
11/03/20 , 62.52 , 63.71 , 65.84 , 62.52 , 65.8     , 6365 , 109
10/03/20 , 65.34 , 65.59 , 68.11 , 64.75 , 64.7     , 6879 , 130
09/03/20 , 64.75 , 66.35 , 69.53 , 64.22 , 69.5     , 10353 , 229
06/03/20 , 69.58 , 69.43 , 70.38 , 68.68 , 70.3     , 1162 , 48
05/03/20 , 70.38 , 70.98 , 72.25 , 70.38 , 71.3     , 3796 , 54
04/03/20 , 71.39 , 70.64 , 72.29 , 69.77 , 70.5     , 8901 , 228
03/03/20 , 70.56 , 70.35 , 70.60 , 70.04 , 70.1     , 5776 , 55
02/03/20 , 70.06 , 69.71 , 70.37 , 68.11 , 70.0     , 4256 , 107
28/02/20 , 69.99 , 69.19 , 70.95 , 66.85 , 70.9     , 8449 , 220
27/02/20 , 69.83 , 70.08 , 71.07 , 69.56 , 70.5     , 12843 , 213
26/02/20 , 70.55 , 70.40 , 71.18 , 69.59 , 71.1     , 2596 , 78
21/02/20 , 71.19 , 70.70 , 71.19 , 70.01 , 70.1     , 3964 , 45
20/02/20 , 69.55 , 69.92 , 71.18 , 69.55 , 70.0     , 4271 , 56
19/02/20 , 70.01 , 70.72 , 71.31 , 70.01 , 70.5     , 6959 , 68
18/02/20 , 69.80 , 70.47 , 72.80 , 69.51 , 71.6     , 19271 , 154
17/02/20 , 71.61 , 72.55 , 73.41 , 71.47 , 72.2     , 18121 , 173
14/02/20 , 72.25 , 72.14 , 73.41 , 71.52 , 71.6     , 7780 , 110
13/02/20 , 71.62 , 71.27 , 71.65 , 70.73 , 71.6     , 2978 , 67
12/02/20 , 70.85 , 71.32 , 72.21 , 70.60 , 71.9     , 17258 , 420
11/02/20 , 71.75 , 71.76 , 71.95 , 71.20 , 71.2     , 10248 , 105
10/02/20 , 71.58 , 71.35 , 72.04 , 70.60 , 70.6     , 13836 , 267
07/02/20 , 70.60 , 70.23 , 70.60 , 70.01 , 70.6     , 4313 , 86
06/02/20 , 70.60 , 71.06 , 72.82 , 70.02 , 71.6     , 11198 , 77
05/02/20 , 71.67 , 71.51 , 72.25 , 70.60 , 70.6     , 9108 , 86
04/02/20 , 70.39 , 71.65 , 73.34 , 69.60 , 71.6     , 14190 , 191
03/02/20 , 71.46 , 71.80 , 72.82 , 71.35 , 71.9     , 5603 , 91
31/01/20 , 71.17 , 71.61 , 72.54 , 71.17 , 72.5     , 3463 , 84
30/01/20 , 71.98 , 71.80 , 73.89 , 71.27 , 73.8     , 12598 , 194
29/01/20 , 73.89 , 73.71 , 75.57 , 71.99 , 74.2     , 9303 , 119
28/01/20 , 74.52 , 74.81 , 76.27 , 73.62 , 76.2     , 5915 , 78
27/01/20 , 74.75 , 74.42 , 76.51 , 73.05 , 76.5     , 7622 , 245
24/01/20 , 75.82 , 76.08 , 76.81 , 74.33 , 76.7     , 4118 , 137
23/01/20 , 75.01 , 75.14 , 77.95 , 71.98 , 77.4     , 6719 , 264
22/01/20 , 76.65 , 77.21 , 78.00 , 75.85 , 76.7     , 12676 , 396
21/01/20 , 76.65 , 76.66 , 77.49 , 76.40 , 76.7     , 8319 , 103
20/01/20 , 76.78 , 76.75 , 78.53 , 75.29 , 75.2     , 12370 , 321
17/01/20 , 75.29 , 73.58 , 75.29 , 69.80 , 74.3     , 16869 , 389
16/01/20 , 74.41 , 73.50 , 75.28 , 69.78 , 73.6     , 23136 , 697
15/01/20 , 74.22 , 75.72 , 79.67 , 73.05 , 78.5     , 24935 , 577
14/01/20 , 78.00 , 77.55 , 78.50 , 76.97 , 76.9     , 5976 , 59
13/01/20 , 78.58 , 78.39 , 80.28 , 74.75 , 80.2     , 25426 , 619
10/01/20 , 80.28 , 79.80 , 80.80 , 77.51 , 80.8     , 19686 , 553
09/01/20 , 80.57 , 80.10 , 81.39 , 77.50 , 81.3     , 27689 , 924
08/01/20 , 80.79 , 80.15 , 83.28 , 74.46 , 82.4     , 21564 , 312
07/01/20 , 82.41 , 83.06 , 83.59 , 81.36 , 81.3     , 13482 , 339
06/01/20 , 80.71 , 83.04 , 84.64 , 80.39 , 84.6     , 15701 , 266
03/01/20 , 84.64 , 82.38 , 84.64 , 77.50 , 84.5     , 18492 , 401
02/01/20 , 83.94 , 86.08 , 88.59 , 83.06 , 88.0     , 9242 , 111
30/12/19 , 87.61 , 86.69 , 87.73 , 82.34 , 82.7     , 23161 , 371
27/12/19 , 82.31 , 82.09 , 85.54 , 81.11 , 81.6     , 23162 , 91
26/12/19 , 81.62 , 81.36 , 82.47 , 80.28 , 81.4     , 7694 , 207
23/12/19 , 81.41 , 79.97 , 81.61 , 78.33 , 78.3     , 12414 , 479
20/12/19 , 78.33 , 78.27 , 82.59 , 76.59 , 76.5     , 14650 , 342
19/12/19 , 76.30 , 75.83 , 76.30 , 74.60 , 74.6     , 14711 , 59
18/12/19 , 74.60 , 74.91 , 75.31 , 71.68 , 75.1     , 23501 , 462
17/12/19 , 75.09 , 75.09 , 75.12 , 75.00 , 75.1     , 5435 , 49
16/12/19 , 75.12 , 74.79 , 75.15 , 73.92 , 75.0     , 14648 , 79
13/12/19 , 75.19 , 74.96 , 75.19 , 73.51 , 74.4     , 15578 , 141
12/12/19 , 74.19 , 74.59 , 75.03 , 73.98 , 74.4     , 18110 , 116
11/12/19 , 74.44 , 74.28 , 75.19 , 72.81 , 75.1     , 16666 , 186
10/12/19 , 74.97 , 74.58 , 75.27 , 72.81 , 75.0     , 22279 , 105
09/12/19 , 73.93 , 75.14 , 77.25 , 73.11 , 73.1     , 10763 , 136
06/12/19 , 72.81 , 72.24 , 72.81 , 72.16 , 72.2     , 22096 , 107
05/12/19 , 71.95 , 71.96 , 72.25 , 71.22 , 71.6     , 10400 , 80
04/12/19 , 71.62 , 71.89 , 72.25 , 70.98 , 72.2     , 9080 , 64
03/12/19 , 71.71 , 71.26 , 71.75 , 70.42 , 71.7     , 14202 , 1209
02/12/19 , 71.75 , 71.39 , 73.39 , 70.34 , 70.3     , 22102 , 298
29/11/19 , 69.75 , 69.87 , 70.01 , 69.46 , 69.4     , 13889 , 69
28/11/19 , 69.46 , 69.36 , 69.52 , 68.62 , 69.1     , 14506 , 64
27/11/19 , 69.20 , 69.03 , 69.20 , 68.34 , 68.9     , 25580 , 264
26/11/19 , 69.21 , 69.27 , 70.00 , 68.57 , 69.2     , 26370 , 206
25/11/19 , 68.68 , 69.90 , 70.29 , 68.68 , 69.8     , 14272 , 89
22/11/19 , 69.83 , 69.36 , 70.32 , 68.57 , 68.6     , 17768 , 143
21/11/19 , 69.21 , 68.97 , 77.67 , 67.04 , 77.6     , 17284 , 333
19/11/19 , 77.44 , 78.28 , 80.70 , 76.91 , 79.3     , 4468 , 59
18/11/19 , 79.30 , 79.46 , 87.37 , 76.37 , 76.3     , 5458 , 59
14/11/19 , 73.49 , 70.13 , 73.61 , 68.12 , 73.5     , 8168 , 97
13/11/19 , 73.88 , 71.94 , 74.14 , 68.68 , 68.6     , 2034 , 52
12/11/19 , 68.12 , 68.11 , 68.12 , 68.07 , 68.1     , 8940 , 43
11/11/19 , 67.56 , 67.62 , 68.12 , 65.90 , 67.5     , 4730 , 31
08/11/19 , 68.12 , 67.99 , 68.12 , 67.03 , 67.6     , 3294 , 27
07/11/19 , 67.62 , 67.98 , 68.12 , 67.56 , 67.5     , 8315 , 76
06/11/19 , 67.56 , 68.00 , 68.33 , 67.56 , 67.9     , 9600 , 46
05/11/19 , 67.97 , 68.10 , 68.33 , 67.56 , 68.3     , 8161 , 59
04/11/19 , 68.33 , 68.15 , 68.33 , 67.83 , 68.3     , 7836 , 51
01/11/19 , 68.33 , 68.49 , 68.67 , 68.33 , 68.6     , 7246 , 38
31/10/19 , 68.33 , 66.83 , 68.33 , 66.18 , 66.1     , 5232 , 39
30/10/19 , 66.08 , 66.00 , 66.18 , 65.80 , 65.8     , 1541 , 17
29/10/19 , 65.49 , 65.47 , 68.36 , 64.52 , 64.5     , 3595 , 31
28/10/19 , 64.52 , 64.39 , 64.52 , 63.92 , 63.9     , 2461 , 17
25/10/19 , 63.93 , 63.47 , 63.93 , 63.45 , 63.9     , 566 , 8
24/10/19 , 64.52 , 64.50 , 64.52 , 63.42 , 63.4     , 4401 , 25
23/10/19 , 63.42 , 62.64 , 63.45 , 62.43 , 62.4     , 1528 , 26
22/10/19 , 61.82 , 62.20 , 62.51 , 61.81 , 62.3     , 619 , 27
21/10/19 , 62.36 , 62.08 , 62.51 , 61.55 , 61.5     , 1427 , 27
18/10/19 , 61.49 , 62.33 , 62.94 , 61.49 , 62.3     , 2903 , 75
17/10/19 , 62.36 , 61.96 , 62.93 , 61.49 , 62.3     , 4320 , 56
16/10/19 , 61.49 , 61.47 , 61.50 , 61.25 , 61.2     , 5020 , 28
15/10/19 , 61.25 , 60.72 , 61.37 , 60.46 , 61.3     , 1366 , 20
14/10/19 , 60.70 , 61.24 , 61.25 , 60.18 , 60.1     , 1351 , 12
11/10/19 , 61.05 , 60.66 , 61.05 , 60.19 , 60.5     , 548 , 11
10/10/19 , 60.53 , 60.41 , 60.53 , 60.18 , 60.5     , 1380 , 10
09/10/19 , 60.50 , 59.92 , 60.50 , 59.83 , 59.8     , 477 , 8
08/10/19 , 59.83 , 59.91 , 60.53 , 59.73 , 59.8     , 7908 , 34
07/10/19 , 59.89 , 60.23 , 60.69 , 59.89 , 60.4     , 1805 , 20
04/10/19 , 60.69 , 60.83 , 61.06 , 60.68 , 60.6     , 65 , 5
03/10/19 , 60.68 , 60.64 , 60.75 , 59.76 , 59.7     , 95 , 6
02/10/19 , 60.18 , 60.11 , 61.13 , 59.60 , 60.8     , 1436 , 30
01/10/19 , 60.33 , 60.53 , 61.21 , 60.20 , 61.2     , 362 , 20
30/09/19 , 59.78 , 59.89 , 63.13 , 57.02 , 63.1     , 6329 , 106
27/09/19 , 62.34 , 62.83 , 63.70 , 62.34 , 63.1     , 102 , 9
26/09/19 , 62.61 , 62.61 , 62.62 , 62.33 , 62.6     , 2433 , 10
25/09/19 , 62.33 , 62.29 , 62.53 , 61.49 , 62.5     , 578 , 8
24/09/19 , 62.06 , 61.47 , 62.07 , 60.98 , 60.9     , 2210 , 20
23/09/19 , 60.98 , 61.24 , 61.34 , 60.40 , 60.9     , 249 , 6
20/09/19 , 60.98 , 60.33 , 60.98 , 59.99 , 60.9     , 3039 , 47
19/09/19 , 60.95 , 60.83 , 60.95 , 60.08 , 60.4     , 279 , 9
18/09/19 , 60.51 , 60.34 , 60.68 , 59.89 , 59.8     , 2173 , 17
17/09/19 , 60.40 , 60.35 , 60.56 , 59.94 , 60.5     , 1389 , 14
16/09/19 , 60.56 , 60.00 , 60.60 , 59.89 , 60.5     , 1111 , 18
13/09/19 , 60.60 , 60.11 , 60.92 , 59.89 , 59.8     , 1241 , 28
12/09/19 , 60.40 , 60.34 , 60.40 , 60.33 , 60.4     , 681 , 6
11/09/19 , 60.33 , 60.66 , 60.89 , 60.33 , 60.4     , 124 , 8
10/09/19 , 60.44 , 60.33 , 60.44 , 60.33 , 60.3     , 968 , 3
09/09/19 , 60.40 , 60.32 , 60.40 , 60.11 , 60.4     , 3795 , 21
06/09/19 , 60.40 , 60.26 , 60.40 , 59.89 , 60.3     , 2646 , 63
05/09/19 , 60.02 , 59.65 , 60.06 , 59.53 , 59.5     , 2230 , 18
04/09/19 , 59.05 , 58.73 , 59.06 , 58.51 , 58.5     , 1842 , 24
03/09/19 , 58.31 , 58.79 , 59.87 , 58.25 , 59.6     , 7501 , 42
02/09/19 , 59.88 , 60.11 , 60.98 , 57.69 , 60.9     , 123 , 12
30/08/19 , 60.14 , 60.12 , 60.14 , 59.85 , 59.8     , 212 , 17
29/08/19 , 59.57 , 59.55 , 60.14 , 58.04 , 59.5     , 3076 , 22
28/08/19 , 57.21 , 57.02 , 58.20 , 56.34 , 57.4     , 2408 , 58
27/08/19 , 59.56 , 58.41 , 59.57 , 54.15 , 59.5     , 9440 , 172
26/08/19 , 60.00 , 61.10 , 61.74 , 59.57 , 60.6     , 3749 , 26
23/08/19 , 60.66 , 60.66 , 60.66 , 60.65 , 60.6     , 2272 , 14
22/08/19 , 60.66 , 60.17 , 61.74 , 59.52 , 59.5     , 7216 , 292
21/08/19 , 59.52 , 59.39 , 59.52 , 59.26 , 59.2     , 11 , 2
20/08/19 , 59.02 , 59.34 , 59.57 , 58.85 , 59.5     , 494 , 30
19/08/19 , 58.84 , 59.83 , 61.70 , 57.94 , 61.7     , 1811 , 88
16/08/19 , 61.70 , 61.68 , 61.70 , 61.67 , 61.7     , 491 , 20
15/08/19 , 61.22 , 61.33 , 61.73 , 61.22 , 61.4     , 485 , 37
14/08/19 , 61.46 , 61.45 , 61.46 , 61.22 , 61.2     , 57 , 9
13/08/19 , 61.22 , 61.23 , 61.74 , 61.22 , 61.7     , 837 , 8
12/08/19 , 61.74 , 61.50 , 61.74 , 61.24 , 61.7     , 410 , 17
09/08/19 , 61.74 , 61.73 , 61.74 , 61.73 , 61.7     , 38 , 6
08/08/19 , 61.74 , 61.72 , 61.75 , 61.25 , 61.7     , 1087 , 6
07/08/19 , 61.74 , 61.73 , 61.74 , 61.69 , 61.7     , 350 , 9
06/08/19 , 61.74 , 61.71 , 61.74 , 61.23 , 61.7     , 354 , 10
05/08/19 , 61.22 , 61.83 , 62.28 , 61.22 , 62.2     , 3200 , 18
02/08/19 , 62.25 , 62.21 , 62.25 , 61.74 , 62.2     , 1397 , 21
01/08/19 , 62.25 , 62.10 , 62.29 , 61.22 , 61.7     , 1131 , 35
31/07/19 , 61.08 , 60.83 , 61.45 , 59.65 , 61.4     , 447 , 12
30/07/19 , 59.61 , 60.52 , 62.00 , 59.61 , 62.0     , 1987 , 19
29/07/19 , 60.35 , 60.35 , 60.35 , 59.84 , 59.8     , 1070 , 24
26/07/19 , 61.87 , 61.49 , 61.91 , 60.94 , 61.0     , 63 , 7
25/07/19 , 59.61 , 59.76 , 62.80 , 59.61 , 62.8     , 599 , 9
24/07/19 , 64.63 , 60.26 , 64.67 , 58.78 , 59.8     , 4445 , 33
23/07/19 , 59.68 , 59.28 , 59.68 , 59.15 , 59.1     , 242 , 12
22/07/19 , 59.23 , 59.09 , 59.31 , 58.20 , 58.2     , 699 , 14
19/07/19 , 58.19 , 58.19 , 58.19 , 58.19 , 58.1     , 953 , 13
18/07/19 , 58.14 , 58.17 , 58.19 , 58.04 , 58.1     , 417 , 10
17/07/19 , 58.19 , 58.18 , 58.19 , 57.86 , 58.1     , 1614 , 31
16/07/19 , 58.19 , 58.16 , 58.19 , 57.81 , 58.1     , 308 , 16
15/07/19 , 57.73 , 59.07 , 59.84 , 57.40 , 58.7     , 731 , 33
12/07/19 , 59.55 , 59.52 , 59.55 , 59.31 , 59.5     , 458 , 10
11/07/19 , 58.19 , 58.77 , 59.55 , 58.19 , 58.7     , 1513 , 13
10/07/19 , 58.78 , 59.03 , 59.55 , 58.78 , 59.5     , 580 , 20
08/07/19 , 59.01 , 59.52 , 60.35 , 59.01 , 60.3     , 868 , 19
05/07/19 , 59.31 , 59.29 , 59.31 , 59.01 , 59.3     , 4074 , 33
04/07/19 , 59.31 , 57.86 , 59.68 , 57.17 , 57.2     , 226 , 5
03/07/19 , 57.22 , 57.25 , 57.40 , 57.17 , 57.1     , 584 , 9
02/07/19 , 56.59 , 56.59 , 56.59 , 56.59 , 56.5     , 510 , 12
01/07/19 , 55.94 , 55.72 , 56.58 , 55.55 , 55.5     , 543 , 21
28/06/19 , 55.95 , 56.62 , 56.75 , 55.71 , 55.7     , 362 , 18
27/06/19 , 56.75 , 56.75 , 56.75 , 56.73 , 56.7     , 831 , 22
26/06/19 , 55.69 , 55.69 , 56.68 , 55.69 , 55.7     , 1660 , 20
25/06/19 , 55.72 , 55.72 , 55.77 , 55.69 , 55.7     , 3953 , 13
24/06/19 , 55.77 , 55.69 , 55.77 , 55.00 , 55.0     , 790 , 25
21/06/19 , 55.71 , 56.16 , 56.25 , 55.17 , 55.9     , 4438 , 15
19/06/19 , 55.92 , 55.57 , 55.95 , 54.91 , 55.9     , 414 , 17
18/06/19 , 55.95 , 55.17 , 56.25 , 54.91 , 55.1     , 733 , 9
17/06/19 , 55.13 , 54.93 , 55.13 , 54.64 , 55.1     , 3770 , 29
14/06/19 , 55.13 , 55.14 , 56.50 , 54.84 , 55.9     , 7741 , 47
13/06/19 , 55.95 , 56.10 , 56.75 , 55.95 , 56.7     , 255 , 15
12/06/19 , 56.73 , 55.59 , 56.75 , 55.46 , 56.2     , 834 , 20
11/06/19 , 56.75 , 56.64 , 56.75 , 56.25 , 56.2     , 337 , 15
10/06/19 , 56.25 , 56.54 , 57.00 , 56.25 , 56.2     , 386 , 10
07/06/19 , 57.23 , 57.17 , 57.55 , 56.25 , 57.5     , 175 , 13
06/06/19 , 55.15 , 56.26 , 57.56 , 51.42 , 56.2     , 1330 , 28
05/06/19 , 57.81 , 57.81 , 57.85 , 57.81 , 57.8     , 3206 , 17
04/06/19 , 57.80 , 56.83 , 57.85 , 56.75 , 56.7     , 207 , 7
03/06/19 , 56.75 , 56.75 , 56.75 , 56.75 , 56.7     , 42 , 2
31/05/19 , 56.40 , 56.39 , 56.40 , 56.22 , 56.4     , 349 , 8
30/05/19 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3     , 7 , 3
29/05/19 , 56.40 , 56.26 , 56.40 , 54.94 , 55.8     , 2032 , 27
28/05/19 , 55.92 , 55.91 , 55.92 , 55.86 , 55.9     , 2187 , 11
27/05/19 , 56.40 , 56.47 , 56.47 , 56.40 , 56.4     , 461 , 9
24/05/19 , 56.47 , 55.77 , 56.48 , 55.00 , 56.4     , 405 , 9
23/05/19 , 56.72 , 56.72 , 56.72 , 56.72 , 56.7     , 28 , 2
22/05/19 , 56.99 , 56.76 , 57.53 , 56.47 , 57.5     , 429 , 10
21/05/19 , 56.47 , 57.25 , 57.41 , 56.47 , 57.4     , 733 , 9
20/05/19 , 57.41 , 57.36 , 57.41 , 57.34 , 57.3     , 1286 , 12
17/05/19 , 57.36 , 57.39 , 57.49 , 57.27 , 57.4     , 465 , 5
16/05/19 , 57.27 , 57.41 , 57.51 , 57.27 , 57.5     , 484 , 12
15/05/19 , 57.04 , 57.40 , 57.54 , 57.04 , 57.4     , 2247 , 22
14/05/19 , 57.04 , 57.28 , 57.54 , 57.04 , 57.5     , 63 , 4
13/05/19 , 57.27 , 57.47 , 58.61 , 55.93 , 58.6     , 634 , 18
10/05/19 , 58.34 , 56.42 , 58.62 , 55.61 , 55.6     , 3184 , 23
09/05/19 , 55.66 , 55.67 , 55.91 , 55.66 , 55.9     , 469 , 7
08/05/19 , 55.35 , 55.60 , 55.92 , 55.35 , 55.9     , 108 , 6
07/05/19 , 56.11 , 56.05 , 57.48 , 55.92 , 57.4     , 615 , 14
06/05/19 , 56.11 , 57.49 , 57.53 , 56.11 , 57.5     , 73 , 7
03/05/19 , 57.51 , 57.52 , 57.54 , 57.50 , 57.5     , 332 , 7
02/05/19 , 57.54 , 57.13 , 57.54 , 56.04 , 56.4     , 480 , 10
30/04/19 , 55.72 , 56.26 , 58.29 , 55.65 , 58.2     , 905 , 16
29/04/19 , 57.23 , 57.22 , 57.25 , 56.68 , 56.6     , 45 , 7
26/04/19 , 56.68 , 56.74 , 57.23 , 56.68 , 57.2     , 107 , 12
25/04/19 , 55.12 , 56.47 , 58.24 , 54.60 , 58.2     , 1439 , 23
24/04/19 , 57.25 , 57.28 , 57.40 , 56.69 , 57.2     , 549 , 9
23/04/19 , 58.24 , 58.29 , 58.31 , 58.24 , 58.3     , 1373 , 6
22/04/19 , 58.31 , 58.27 , 58.31 , 57.28 , 58.3     , 630 , 10
18/04/19 , 58.84 , 58.63 , 59.56 , 58.59 , 59.5     , 1501 , 13
17/04/19 , 59.64 , 59.85 , 60.31 , 58.84 , 60.3     , 699 , 13
16/04/19 , 60.31 , 60.11 , 60.32 , 59.37 , 59.9     , 128 , 11
15/04/19 , 60.40 , 60.40 , 60.40 , 60.40 , 60.4     , 37 , 2
12/04/19 , 60.70 , 60.67 , 60.87 , 60.66 , 60.8     , 550 , 7
11/04/19 , 60.88 , 60.66 , 60.88 , 60.41 , 60.8     , 2147 , 16
10/04/19 , 60.88 , 60.62 , 60.88 , 57.52 , 60.8     , 79 , 5
09/04/19 , 60.88 , 60.85 , 60.98 , 60.36 , 60.7     , 3078 , 10
08/04/19 , 60.41 , 60.81 , 60.98 , 58.59 , 60.9     , 1446 , 12
05/04/19 , 57.79 , 61.16 , 62.27 , 57.79 , 60.4     , 416 , 8
04/04/19 , 60.41 , 60.50 , 62.04 , 58.84 , 58.9     , 3070 , 26
03/04/19 , 57.80 , 57.93 , 59.03 , 56.68 , 56.6     , 30 , 7
02/04/19 , 56.69 , 56.78 , 58.31 , 56.46 , 57.5     , 1432 , 15
01/04/19 , 56.97 , 59.79 , 62.52 , 55.65 , 62.5     , 86 , 14
29/03/19 , 60.70 , 60.26 , 60.70 , 59.39 , 59.6     , 912 , 13
28/03/19 , 59.60 , 59.59 , 59.60 , 59.58 , 59.6     , 827 , 12
27/03/19 , 59.60 , 59.54 , 59.60 , 59.39 , 59.6     , 83 , 4
26/03/19 , 59.39 , 58.08 , 59.60 , 57.54 , 57.5     , 903 , 11
25/03/19 , 57.55 , 57.42 , 57.55 , 57.00 , 57.5     , 2161 , 31
22/03/19 , 57.54 , 57.54 , 57.54 , 57.53 , 57.5     , 441 , 9
21/03/19 , 57.50 , 57.50 , 57.54 , 56.79 , 57.5     , 238 , 7
20/03/19 , 56.46 , 57.25 , 57.55 , 55.97 , 57.5     , 3656 , 152
19/03/19 , 57.50 , 57.38 , 58.05 , 57.00 , 58.0     , 2157 , 77
18/03/19 , 57.00 , 57.49 , 59.11 , 56.73 , 57.0     , 1418 , 17
15/03/19 , 56.48 , 56.29 , 56.49 , 56.19 , 56.4     , 378 , 13
14/03/19 , 56.25 , 56.26 , 56.48 , 56.25 , 56.4     , 874 , 8
13/03/19 , 56.49 , 56.47 , 56.49 , 56.46 , 56.4     , 223 , 7
12/03/19 , 56.49 , 56.48 , 56.49 , 56.48 , 56.4     , 102 , 3
11/03/19 , 56.49 , 55.95 , 56.49 , 55.94 , 55.9     , 5604 , 9
08/03/19 , 55.95 , 55.96 , 56.49 , 55.79 , 56.4     , 1195 , 12
07/03/19 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8     , 1 , 1
06/03/19 , 56.49 , 56.48 , 56.49 , 56.48 , 56.4     , 503 , 14
01/03/19 , 53.07 , 53.87 , 56.48 , 53.07 , 56.4     , 246 , 9
28/02/19 , 56.20 , 56.95 , 57.73 , 56.20 , 57.7     , 30 , 4
26/02/19 , 52.47 , 56.67 , 56.95 , 52.47 , 56.9     , 190 , 5
25/02/19 , 52.25 , 52.38 , 52.51 , 52.25 , 52.5     , 758 , 8