Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 79.60 , 80.05 , 80.79 , 79.10 , 80.60     , 8291 , 1525
09/05/25 , 79.80 , 79.81 , 80.85 , 79.02 , 79.79     , 9009 , 968
08/05/25 , 79.00 , 79.38 , 79.84 , 78.92 , 79.74     , 5038 , 455
07/05/25 , 79.70 , 79.20 , 80.04 , 78.20 , 79.68     , 13678 , 1760
06/05/25 , 79.38 , 79.81 , 80.43 , 79.01 , 79.73     , 12838 , 2774
05/05/25 , 79.73 , 80.47 , 81.40 , 79.73 , 81.40     , 7323 , 1967
02/05/25 , 80.80 , 80.98 , 81.20 , 80.53 , 81.20     , 11131 , 1062
30/04/25 , 81.39 , 81.17 , 81.71 , 79.48 , 80.0     , 20815 , 2962
29/04/25 , 80.02 , 80.20 , 80.75 , 79.28 , 80.0     , 12937 , 1991
28/04/25 , 78.78 , 79.27 , 79.76 , 77.40 , 77.4     , 14150 , 3089
25/04/25 , 77.37 , 77.94 , 80.03 , 76.50 , 76.7     , 23565 , 3601
24/04/25 , 76.76 , 76.56 , 77.14 , 76.31 , 76.9     , 14241 , 2449
23/04/25 , 77.14 , 77.00 , 77.42 , 76.50 , 77.3     , 19673 , 2088
22/04/25 , 77.28 , 77.00 , 77.28 , 76.56 , 76.8     , 14776 , 2388
17/04/25 , 76.61 , 76.40 , 76.83 , 76.04 , 76.8     , 11807 , 1802
16/04/25 , 77.20 , 77.23 , 77.74 , 76.64 , 77.7     , 13415 , 1746
15/04/25 , 77.73 , 76.27 , 77.73 , 74.81 , 75.0     , 26492 , 1486
14/04/25 , 73.91 , 73.93 , 74.70 , 73.23 , 73.3     , 11556 , 2321
11/04/25 , 73.32 , 72.93 , 73.53 , 72.55 , 72.7     , 13513 , 1414
10/04/25 , 72.43 , 72.96 , 73.32 , 72.34 , 73.3     , 11226 , 2680
09/04/25 , 72.50 , 72.42 , 72.78 , 71.75 , 72.5     , 17197 , 1770
08/04/25 , 72.50 , 72.63 , 73.21 , 71.98 , 72.7     , 11253 , 1874
07/04/25 , 72.33 , 72.19 , 72.81 , 71.36 , 72.6     , 10624 , 1302
04/04/25 , 72.73 , 73.53 , 74.86 , 72.54 , 74.8     , 26732 , 5684
03/04/25 , 75.00 , 75.52 , 75.92 , 74.38 , 74.4     , 21951 , 3063
02/04/25 , 74.33 , 74.40 , 75.92 , 73.81 , 74.5     , 15043 , 4933
01/04/25 , 74.57 , 73.80 , 74.57 , 73.33 , 73.8     , 23736 , 3611
31/03/25 , 74.31 , 74.29 , 74.65 , 73.34 , 73.4     , 12704 , 881
28/03/25 , 73.46 , 73.50 , 73.61 , 73.42 , 73.6     , 13731 , 884
27/03/25 , 73.62 , 73.50 , 73.67 , 73.02 , 73.5     , 9141 , 684
26/03/25 , 73.63 , 73.02 , 73.63 , 72.69 , 73.1     , 12986 , 1753
25/03/25 , 73.46 , 73.11 , 73.61 , 72.86 , 73.1     , 16925 , 1490
24/03/25 , 73.19 , 73.22 , 73.82 , 72.85 , 73.8     , 18955 , 2056
21/03/25 , 73.20 , 73.25 , 73.83 , 72.60 , 73.8     , 18259 , 3125
20/03/25 , 73.85 , 73.93 , 74.64 , 73.68 , 74.5     , 16154 , 3258
19/03/25 , 73.77 , 73.88 , 74.89 , 73.09 , 73.8     , 27757 , 1895
18/03/25 , 73.84 , 74.16 , 75.01 , 73.68 , 74.2     , 13987 , 3105
17/03/25 , 74.21 , 73.60 , 74.21 , 73.09 , 73.3     , 7795 , 1084
14/03/25 , 73.33 , 72.79 , 73.48 , 72.69 , 73.0     , 35243 , 3932
13/03/25 , 72.79 , 72.78 , 73.48 , 72.65 , 73.4     , 15195 , 2220
12/03/25 , 72.89 , 72.87 , 73.58 , 72.56 , 72.7     , 26283 , 2292
11/03/25 , 72.66 , 72.57 , 72.83 , 72.13 , 72.5     , 12014 , 784
10/03/25 , 72.50 , 71.79 , 72.60 , 71.61 , 71.6     , 13061 , 1398
07/03/25 , 71.11 , 71.52 , 73.07 , 70.99 , 72.2     , 14918 , 3802
06/03/25 , 71.52 , 72.13 , 72.61 , 70.99 , 71.4     , 18457 , 1434
05/03/25 , 70.98 , 70.36 , 71.88 , 69.69 , 69.7     , 10634 , 1259
28/02/25 , 69.69 , 71.66 , 72.70 , 69.69 , 71.3     , 37779 , 2437
27/02/25 , 70.67 , 70.57 , 71.32 , 69.90 , 70.2     , 28500 , 2644
26/02/25 , 70.20 , 70.13 , 70.49 , 69.80 , 69.8     , 18035 , 1353
25/02/25 , 69.72 , 70.29 , 70.87 , 69.52 , 70.8     , 20584 , 4502
24/02/25 , 70.83 , 70.84 , 71.71 , 69.72 , 69.7     , 31575 , 2808
21/02/25 , 69.75 , 69.49 , 70.32 , 68.95 , 69.3     , 14603 , 2213
20/02/25 , 69.33 , 69.53 , 71.78 , 68.23 , 69.1     , 28483 , 7043
19/02/25 , 68.49 , 68.36 , 68.67 , 67.81 , 67.8     , 19146 , 4445
18/02/25 , 67.86 , 68.06 , 68.39 , 67.60 , 68.3     , 15645 , 4706
17/02/25 , 67.79 , 67.55 , 67.95 , 66.73 , 66.8     , 19381 , 4977
14/02/25 , 66.49 , 66.33 , 66.88 , 65.20 , 65.2     , 24644 , 3693
13/02/25 , 65.20 , 65.52 , 65.97 , 64.85 , 65.2     , 24789 , 3705
12/02/25 , 65.28 , 65.27 , 65.75 , 64.96 , 65.4     , 19343 , 1273
11/02/25 , 64.96 , 64.88 , 65.22 , 64.24 , 64.9     , 20188 , 1099
10/02/25 , 64.95 , 63.86 , 64.98 , 63.49 , 64.2     , 51039 , 4603
07/02/25 , 64.41 , 64.61 , 65.14 , 63.79 , 63.7     , 24830 , 2574
06/02/25 , 63.79 , 64.04 , 64.25 , 63.69 , 63.9     , 21432 , 1271
05/02/25 , 63.98 , 64.19 , 65.02 , 63.98 , 64.2     , 14691 , 795
04/02/25 , 64.17 , 64.58 , 65.52 , 64.07 , 65.5     , 27562 , 2889
03/02/25 , 65.52 , 65.31 , 65.73 , 65.03 , 65.5     , 18347 , 2108
31/01/25 , 65.57 , 64.89 , 65.76 , 64.31 , 65.5     , 30242 , 1969
30/01/25 , 64.90 , 64.76 , 65.62 , 64.13 , 65.0     , 27359 , 2393
29/01/25 , 64.37 , 64.73 , 65.10 , 63.85 , 64.9     , 17241 , 1251
28/01/25 , 64.05 , 64.40 , 65.10 , 63.48 , 64.5     , 30918 , 2372
27/01/25 , 65.05 , 65.07 , 65.57 , 64.79 , 65.0     , 24315 , 1996
24/01/25 , 65.14 , 65.15 , 66.05 , 64.53 , 65.1     , 13450 , 1288
23/01/25 , 64.52 , 65.15 , 66.17 , 64.33 , 65.1     , 12981 , 1599
22/01/25 , 65.00 , 65.36 , 66.46 , 64.71 , 66.0     , 18078 , 3560
21/01/25 , 65.89 , 66.38 , 66.73 , 65.77 , 66.4     , 19447 , 1356
20/01/25 , 66.53 , 66.66 , 66.97 , 66.47 , 66.8     , 16817 , 1340
17/01/25 , 66.82 , 66.51 , 67.33 , 65.76 , 66.9     , 25962 , 2152
16/01/25 , 67.40 , 67.49 , 68.11 , 66.92 , 67.7     , 13633 , 1430
15/01/25 , 67.73 , 67.91 , 68.47 , 67.22 , 67.2     , 16309 , 2953
14/01/25 , 67.25 , 67.33 , 67.92 , 66.97 , 67.3     , 12262 , 1363
13/01/25 , 67.93 , 67.67 , 68.66 , 67.22 , 67.9     , 15049 , 1799
10/01/25 , 67.31 , 67.38 , 68.54 , 67.19 , 68.5     , 17589 , 4434
09/01/25 , 67.92 , 68.15 , 69.39 , 67.68 , 69.1     , 17842 , 2233
08/01/25 , 68.66 , 69.19 , 69.78 , 68.05 , 68.1     , 42162 , 5351
07/01/25 , 68.18 , 68.64 , 69.13 , 67.33 , 67.8     , 21913 , 3519
06/01/25 , 67.17 , 67.33 , 67.57 , 67.03 , 67.1     , 15389 , 1315
03/01/25 , 67.14 , 67.43 , 67.83 , 66.96 , 67.4     , 12596 , 1372
02/01/25 , 67.47 , 67.27 , 68.16 , 66.92 , 68.1     , 20100 , 1951
30/12/24 , 67.41 , 68.60 , 69.35 , 67.41 , 68.8     , 17920 , 2542
27/12/24 , 68.78 , 68.58 , 69.07 , 67.65 , 68.1     , 23601 , 2067
26/12/24 , 68.10 , 67.66 , 68.15 , 66.69 , 66.6     , 33635 , 4467
23/12/24 , 66.61 , 66.65 , 67.84 , 65.47 , 65.5     , 41625 , 10516
20/12/24 , 65.52 , 65.24 , 65.57 , 64.61 , 65.0     , 37200 , 3273
19/12/24 , 65.06 , 63.68 , 65.06 , 62.90 , 64.1     , 28479 , 5527
18/12/24 , 64.12 , 64.71 , 65.65 , 63.37 , 65.6     , 48835 , 10844
17/12/24 , 65.55 , 65.93 , 67.99 , 65.38 , 67.2     , 44213 , 9821
16/12/24 , 67.27 , 67.18 , 67.96 , 66.50 , 67.3     , 32886 , 6460
13/12/24 , 67.31 , 67.34 , 67.72 , 66.52 , 66.8     , 23767 , 2838
12/12/24 , 66.84 , 66.09 , 66.86 , 65.55 , 65.7     , 31538 , 2212
11/12/24 , 66.29 , 66.49 , 68.56 , 65.86 , 68.4     , 34623 , 3843
10/12/24 , 67.72 , 67.08 , 68.40 , 66.33 , 67.6     , 27402 , 4483
09/12/24 , 67.60 , 67.94 , 68.88 , 67.08 , 68.4     , 28248 , 3220
06/12/24 , 68.40 , 67.51 , 68.49 , 66.71 , 67.2     , 54004 , 4345
05/12/24 , 67.27 , 67.16 , 68.32 , 66.69 , 68.3     , 49374 , 5210
04/12/24 , 68.32 , 67.80 , 68.78 , 67.50 , 68.7     , 46943 , 3314
03/12/24 , 68.76 , 68.95 , 70.12 , 68.49 , 69.8     , 54246 , 4841
02/12/24 , 69.78 , 70.89 , 72.42 , 69.36 , 72.0     , 49211 , 6249
29/11/24 , 71.81 , 71.56 , 72.33 , 70.55 , 72.3     , 67518 , 4548
28/11/24 , 71.58 , 72.61 , 74.19 , 71.48 , 74.1     , 26751 , 2224
27/11/24 , 73.32 , 74.31 , 75.06 , 72.64 , 73.4     , 33888 , 5160
26/11/24 , 73.38 , 73.54 , 74.31 , 72.57 , 72.5     , 30516 , 2619
25/11/24 , 72.33 , 72.42 , 72.91 , 72.24 , 72.4     , 14342 , 2155
22/11/24 , 72.18 , 72.24 , 72.43 , 72.08 , 72.0     , 9495 , 2774
21/11/24 , 72.01 , 71.69 , 72.43 , 71.25 , 71.4     , 20170 , 2820
19/11/24 , 71.17 , 71.40 , 71.77 , 71.11 , 71.5     , 29571 , 5655
18/11/24 , 71.78 , 71.75 , 72.29 , 70.92 , 70.9     , 33181 , 6780
14/11/24 , 70.90 , 70.84 , 71.03 , 70.58 , 71.0     , 17845 , 1547
13/11/24 , 70.57 , 71.08 , 71.75 , 70.55 , 71.3     , 24323 , 3883
12/11/24 , 71.17 , 71.54 , 72.43 , 71.16 , 71.3     , 26085 , 3978
11/11/24 , 71.34 , 72.69 , 74.40 , 71.23 , 72.7     , 39485 , 3387
08/11/24 , 72.62 , 72.64 , 72.91 , 72.25 , 72.8     , 21529 , 2320
07/11/24 , 72.91 , 72.54 , 72.93 , 72.28 , 72.3     , 28321 , 4973
06/11/24 , 72.22 , 71.55 , 72.38 , 70.94 , 71.0     , 28523 , 5729
05/11/24 , 71.10 , 71.26 , 72.23 , 70.84 , 70.8     , 23620 , 1857
04/11/24 , 70.83 , 71.16 , 71.66 , 70.70 , 71.4     , 47519 , 5352
01/11/24 , 71.19 , 71.08 , 71.72 , 70.69 , 71.0     , 28000 , 4586
31/10/24 , 71.08 , 71.32 , 72.40 , 70.79 , 71.6     , 42928 , 5997
30/10/24 , 71.63 , 71.21 , 71.81 , 70.58 , 70.6     , 43126 , 8540
29/10/24 , 70.56 , 71.12 , 71.85 , 70.56 , 71.6     , 32322 , 5092
28/10/24 , 71.68 , 71.32 , 72.51 , 70.36 , 70.4     , 24283 , 2265
25/10/24 , 70.25 , 70.33 , 70.79 , 70.06 , 70.4     , 22957 , 2814
24/10/24 , 70.42 , 70.24 , 70.76 , 70.01 , 70.3     , 17989 , 2359
23/10/24 , 70.50 , 71.02 , 72.37 , 70.05 , 71.7     , 24952 , 3089
22/10/24 , 71.84 , 71.77 , 72.25 , 71.45 , 72.0     , 35693 , 4041
21/10/24 , 72.02 , 72.69 , 73.78 , 71.96 , 72.7     , 27450 , 1865
18/10/24 , 73.05 , 72.99 , 74.03 , 72.69 , 73.1     , 31405 , 4130
17/10/24 , 73.20 , 73.21 , 73.84 , 72.82 , 73.8     , 25689 , 2330
16/10/24 , 73.84 , 74.00 , 74.31 , 73.46 , 73.9     , 16667 , 2259
15/10/24 , 73.92 , 73.70 , 74.18 , 73.13 , 73.5     , 36495 , 11908
14/10/24 , 73.62 , 73.52 , 73.91 , 72.71 , 73.5     , 24274 , 3909
11/10/24 , 72.66 , 72.37 , 73.13 , 71.72 , 73.1     , 32229 , 4803
10/10/24 , 72.90 , 73.01 , 74.15 , 72.22 , 73.9     , 35084 , 5473
09/10/24 , 73.94 , 74.19 , 76.49 , 73.13 , 75.8     , 50404 , 2655
08/10/24 , 76.10 , 76.67 , 78.06 , 75.57 , 78.0     , 19189 , 3094
07/10/24 , 77.13 , 77.07 , 77.45 , 76.74 , 76.7     , 16226 , 2799
04/10/24 , 76.74 , 76.49 , 76.90 , 76.24 , 76.3     , 17493 , 2516
03/10/24 , 76.33 , 76.53 , 77.34 , 75.93 , 77.3     , 16768 , 5002
02/10/24 , 77.00 , 77.03 , 77.46 , 76.52 , 77.3     , 16016 , 2625
01/10/24 , 77.36 , 77.79 , 78.50 , 76.76 , 78.4     , 14125 , 866
30/09/24 , 78.50 , 78.59 , 79.05 , 78.13 , 78.5     , 21096 , 659
27/09/24 , 78.53 , 78.24 , 79.56 , 77.36 , 77.4     , 16993 , 3441
26/09/24 , 77.35 , 77.56 , 78.43 , 77.18 , 77.6     , 13255 , 1129
25/09/24 , 78.27 , 77.78 , 78.27 , 76.90 , 77.5     , 37625 , 1201
24/09/24 , 77.73 , 77.46 , 77.74 , 77.06 , 77.0     , 18158 , 783
23/09/24 , 77.08 , 77.26 , 77.72 , 76.69 , 77.7     , 23784 , 1677
20/09/24 , 77.74 , 77.64 , 78.36 , 76.83 , 77.4     , 38709 , 3585
19/09/24 , 77.40 , 77.54 , 77.76 , 77.22 , 77.3     , 15346 , 730
18/09/24 , 77.43 , 77.76 , 78.47 , 77.21 , 77.4     , 36110 , 1175
17/09/24 , 77.46 , 77.53 , 77.73 , 77.22 , 77.5     , 12942 , 1762
16/09/24 , 77.56 , 77.45 , 77.95 , 77.07 , 77.3     , 14940 , 959
13/09/24 , 77.49 , 77.48 , 78.19 , 77.10 , 77.1     , 25693 , 1995
12/09/24 , 77.10 , 77.13 , 77.69 , 76.81 , 77.4     , 18033 , 859
11/09/24 , 77.76 , 77.86 , 78.23 , 77.56 , 77.9     , 18538 , 1244
10/09/24 , 77.92 , 78.07 , 78.52 , 77.83 , 78.1     , 20171 , 1384
09/09/24 , 78.20 , 78.11 , 78.37 , 77.78 , 78.0     , 10045 , 505
06/09/24 , 78.11 , 78.26 , 78.54 , 77.92 , 78.1     , 14907 , 761
05/09/24 , 78.38 , 78.34 , 78.61 , 78.19 , 78.4     , 17463 , 1721
04/09/24 , 78.75 , 78.50 , 78.99 , 78.29 , 78.7     , 34912 , 2761
03/09/24 , 78.72 , 78.96 , 79.77 , 78.65 , 79.5     , 15745 , 1178
02/09/24 , 79.47 , 79.45 , 80.54 , 78.93 , 80.3     , 21306 , 3555
30/08/24 , 80.00 , 79.91 , 80.14 , 79.75 , 79.9     , 16514 , 1261
29/08/24 , 80.14 , 80.17 , 80.44 , 79.67 , 80.1     , 11908 , 630
28/08/24 , 80.18 , 80.15 , 80.63 , 79.95 , 80.5     , 11984 , 2363
27/08/24 , 80.54 , 80.76 , 81.14 , 80.53 , 80.9     , 8396 , 688
26/08/24 , 80.82 , 80.95 , 81.28 , 80.57 , 81.2     , 8546 , 808
23/08/24 , 81.28 , 81.21 , 81.73 , 81.05 , 81.3     , 8781 , 898
22/08/24 , 81.31 , 81.51 , 81.75 , 81.05 , 81.4     , 12318 , 3311
21/08/24 , 81.42 , 81.30 , 81.77 , 80.97 , 81.6     , 8803 , 1048
20/08/24 , 81.72 , 81.69 , 82.19 , 81.41 , 81.6     , 11588 , 2300
19/08/24 , 81.54 , 81.55 , 82.25 , 81.29 , 81.9     , 11466 , 1689
16/08/24 , 81.60 , 81.57 , 82.27 , 81.19 , 82.2     , 24552 , 4800
15/08/24 , 82.27 , 82.01 , 82.37 , 81.27 , 82.0     , 9679 , 3141
14/08/24 , 82.07 , 81.42 , 82.35 , 80.81 , 80.9     , 13543 , 1274
13/08/24 , 81.04 , 80.87 , 81.27 , 80.63 , 81.0     , 8775 , 882
12/08/24 , 81.01 , 80.98 , 81.42 , 80.55 , 80.7     , 14348 , 2960
09/08/24 , 80.87 , 80.82 , 81.44 , 80.51 , 80.8     , 8319 , 999
08/08/24 , 80.80 , 81.15 , 81.45 , 80.45 , 81.4     , 14933 , 2190
07/08/24 , 81.49 , 81.31 , 82.12 , 80.53 , 80.5     , 7026 , 938
06/08/24 , 80.43 , 80.71 , 81.40 , 80.27 , 80.3     , 17667 , 3041
05/08/24 , 80.20 , 80.68 , 81.47 , 79.38 , 80.3     , 20864 , 1877
02/08/24 , 80.48 , 80.62 , 81.28 , 80.29 , 80.7     , 12873 , 731
01/08/24 , 80.87 , 80.88 , 81.92 , 80.56 , 81.5     , 11116 , 1570
31/07/24 , 81.22 , 81.18 , 81.96 , 80.87 , 81.9     , 13028 , 1851
30/07/24 , 81.39 , 81.26 , 81.67 , 81.04 , 81.6     , 4337 , 494
29/07/24 , 81.66 , 81.64 , 81.97 , 81.48 , 81.8     , 7890 , 686
26/07/24 , 81.98 , 81.93 , 82.35 , 81.78 , 82.3     , 4699 , 868
25/07/24 , 82.37 , 82.14 , 82.71 , 81.67 , 82.2     , 11826 , 867
24/07/24 , 82.27 , 82.33 , 82.90 , 82.19 , 82.5     , 6114 , 659
23/07/24 , 82.55 , 82.46 , 83.09 , 82.08 , 82.6     , 9671 , 1292
22/07/24 , 82.68 , 83.51 , 84.22 , 82.14 , 82.8     , 28683 , 9123
19/07/24 , 82.89 , 82.69 , 83.00 , 81.83 , 81.9     , 12372 , 2159
18/07/24 , 81.81 , 82.10 , 82.57 , 81.62 , 82.5     , 7983 , 631
17/07/24 , 82.46 , 82.46 , 82.58 , 82.24 , 82.3     , 9460 , 1120
16/07/24 , 82.39 , 82.38 , 82.53 , 82.26 , 82.3     , 9863 , 907
15/07/24 , 82.30 , 82.42 , 82.72 , 82.18 , 82.4     , 6310 , 780
12/07/24 , 82.48 , 82.12 , 82.83 , 81.61 , 81.8     , 17405 , 1800
11/07/24 , 81.87 , 81.74 , 82.57 , 81.38 , 81.8     , 12120 , 2003
10/07/24 , 81.86 , 81.78 , 83.78 , 81.21 , 82.3     , 33992 , 2959
09/07/24 , 82.14 , 82.94 , 84.23 , 81.93 , 84.1     , 3683 , 458
08/07/24 , 83.98 , 83.00 , 84.23 , 81.69 , 82.9     , 8789 , 1413
05/07/24 , 83.12 , 82.99 , 85.28 , 82.58 , 83.0     , 2411 , 325
04/07/24 , 82.99 , 82.16 , 84.35 , 80.81 , 81.7     , 10982 , 1111
03/07/24 , 81.75 , 82.10 , 83.48 , 81.02 , 83.2     , 26089 , 1294
02/07/24 , 83.02 , 82.68 , 84.08 , 82.01 , 83.6     , 7504 , 801
01/07/24 , 84.04 , 84.25 , 85.43 , 82.81 , 84.9     , 13760 , 1511
28/06/24 , 84.92 , 84.87 , 85.27 , 83.70 , 83.7     , 4713 , 1775
27/06/24 , 83.70 , 83.97 , 84.61 , 83.70 , 83.7     , 7586 , 1036
26/06/24 , 83.70 , 83.70 , 85.08 , 83.53 , 83.9     , 22444 , 8535
25/06/24 , 83.99 , 84.30 , 85.43 , 83.28 , 83.6     , 21823 , 10478
24/06/24 , 84.35 , 84.18 , 85.51 , 82.89 , 83.1     , 35332 , 8746
21/06/24 , 83.16 , 83.17 , 83.69 , 81.97 , 83.1     , 27299 , 10287
20/06/24 , 83.25 , 82.65 , 83.48 , 81.78 , 81.9     , 52314 , 14611
19/06/24 , 81.93 , 81.30 , 82.72 , 79.23 , 79.2     , 44876 , 9422
18/06/24 , 79.90 , 79.75 , 80.79 , 78.36 , 78.4     , 36620 , 6021
17/06/24 , 78.77 , 78.58 , 80.02 , 78.01 , 80.0     , 36597 , 3527
14/06/24 , 80.02 , 80.45 , 81.56 , 79.22 , 79.3     , 32772 , 2506
13/06/24 , 79.37 , 78.91 , 80.22 , 77.56 , 79.2     , 23918 , 1794
12/06/24 , 79.22 , 79.12 , 80.47 , 78.31 , 80.1     , 27670 , 3225
11/06/24 , 80.56 , 80.76 , 81.62 , 80.35 , 80.9     , 9304 , 809
10/06/24 , 80.85 , 81.74 , 82.54 , 80.85 , 82.2     , 24737 , 1500
07/06/24 , 82.19 , 82.43 , 83.68 , 81.71 , 83.6     , 41017 , 3992
06/06/24 , 83.69 , 83.01 , 84.77 , 82.82 , 83.8     , 19361 , 1622
05/06/24 , 84.81 , 82.63 , 85.89 , 81.48 , 82.2     , 38933 , 3855
04/06/24 , 82.21 , 82.47 , 82.99 , 82.03 , 82.3     , 16077 , 2430
03/06/24 , 82.63 , 82.80 , 83.71 , 81.99 , 83.7     , 29578 , 3270
31/05/24 , 82.99 , 83.20 , 83.82 , 82.55 , 83.1     , 16854 , 1222
29/05/24 , 83.17 , 82.99 , 83.36 , 82.55 , 82.9     , 18474 , 1923
28/05/24 , 82.99 , 82.88 , 83.52 , 82.38 , 83.5     , 22948 , 2005
27/05/24 , 83.59 , 83.68 , 84.65 , 83.44 , 84.6     , 10485 , 1063
24/05/24 , 84.66 , 84.27 , 85.59 , 83.80 , 84.2     , 9591 , 885
23/05/24 , 84.70 , 84.81 , 86.18 , 84.17 , 86.1     , 14730 , 1158
22/05/24 , 86.29 , 85.99 , 87.41 , 84.06 , 84.5     , 31568 , 6020
21/05/24 , 85.18 , 84.19 , 85.27 , 82.82 , 83.3     , 46083 , 7465
20/05/24 , 83.33 , 83.31 , 83.56 , 82.99 , 83.5     , 14398 , 1531
17/05/24 , 83.54 , 83.50 , 83.68 , 83.21 , 83.3     , 12930 , 1469
16/05/24 , 83.69 , 83.70 , 84.40 , 83.37 , 84.0     , 15815 , 2463
15/05/24 , 84.12 , 84.24 , 84.74 , 83.98 , 84.2     , 19564 , 2459
14/05/24 , 84.23 , 84.38 , 84.76 , 84.18 , 84.4     , 27691 , 2568
13/05/24 , 84.56 , 84.63 , 85.48 , 84.06 , 85.4     , 28901 , 2104
10/05/24 , 85.48 , 85.98 , 87.69 , 85.07 , 87.4     , 24374 , 2044
09/05/24 , 87.44 , 87.50 , 88.15 , 87.14 , 88.1     , 5534 , 550
08/05/24 , 88.16 , 88.26 , 88.34 , 87.94 , 88.2     , 25501 , 2301
07/05/24 , 88.23 , 87.64 , 88.74 , 85.64 , 85.6     , 43390 , 5449
06/05/24 , 85.58 , 85.14 , 86.28 , 84.31 , 84.7     , 17031 , 1214
03/05/24 , 84.07 , 84.22 , 84.83 , 83.79 , 83.7     , 31398 , 1492
02/05/24 , 83.93 , 84.79 , 85.28 , 83.91 , 84.9     , 21778 , 1892
30/04/24 , 84.66 , 84.96 , 85.56 , 84.13 , 85.5     , 26657 , 2623
29/04/24 , 85.37 , 85.96 , 88.06 , 85.25 , 87.8     , 26237 , 2244
26/04/24 , 87.74 , 88.00 , 88.36 , 87.61 , 88.2     , 9785 , 3136
25/04/24 , 88.23 , 88.53 , 89.34 , 88.22 , 88.8     , 8756 , 2603
24/04/24 , 88.92 , 89.07 , 89.77 , 88.40 , 89.6     , 11257 , 3020
23/04/24 , 89.63 , 89.61 , 89.80 , 89.10 , 89.8     , 8351 , 2449
22/04/24 , 89.36 , 89.60 , 89.82 , 88.66 , 88.8     , 11310 , 3061
19/04/24 , 88.91 , 89.33 , 89.82 , 88.09 , 89.5     , 10403 , 2417
18/04/24 , 89.85 , 89.88 , 90.27 , 88.85 , 89.7     , 17156 , 2192
17/04/24 , 89.58 , 90.36 , 92.29 , 89.53 , 92.2     , 20098 , 3305
16/04/24 , 92.02 , 91.89 , 92.70 , 90.76 , 92.0     , 31965 , 2903
15/04/24 , 92.07 , 91.07 , 92.90 , 89.94 , 90.6     , 49897 , 22258
12/04/24 , 90.08 , 90.35 , 91.97 , 89.14 , 89.4     , 12766 , 2656
11/04/24 , 89.85 , 89.28 , 92.02 , 88.59 , 89.2     , 11527 , 1208
10/04/24 , 89.29 , 88.93 , 89.29 , 88.57 , 88.9     , 12302 , 802
09/04/24 , 89.03 , 88.95 , 89.34 , 88.56 , 89.0     , 4043 , 485
08/04/24 , 88.85 , 88.85 , 89.11 , 88.36 , 88.6     , 3359 , 380
05/04/24 , 88.64 , 88.90 , 89.34 , 88.24 , 88.7     , 8648 , 1459
04/04/24 , 88.74 , 88.80 , 89.00 , 88.47 , 88.4     , 5057 , 313
03/04/24 , 88.47 , 88.15 , 88.85 , 87.80 , 87.8     , 8222 , 858
02/04/24 , 87.86 , 88.00 , 88.46 , 87.78 , 88.2     , 14783 , 1876
01/04/24 , 88.47 , 88.44 , 89.29 , 88.05 , 88.5     , 16452 , 1077
28/03/24 , 88.15 , 88.25 , 88.98 , 87.92 , 88.5     , 11643 , 1438
27/03/24 , 88.53 , 88.50 , 89.14 , 88.10 , 88.5     , 10167 , 830
26/03/24 , 88.53 , 88.37 , 88.70 , 87.89 , 88.3     , 9575 , 1349
25/03/24 , 88.39 , 88.34 , 88.81 , 87.89 , 88.6     , 10364 , 3243
22/03/24 , 88.46 , 88.65 , 89.52 , 88.26 , 89.5     , 10397 , 3140
21/03/24 , 89.12 , 89.33 , 89.83 , 88.30 , 88.6     , 11397 , 2091
20/03/24 , 88.44 , 88.73 , 88.85 , 88.38 , 88.6     , 6762 , 1737
19/03/24 , 88.79 , 88.47 , 88.85 , 87.81 , 87.8     , 6657 , 664
18/03/24 , 87.90 , 87.87 , 88.63 , 87.70 , 87.9     , 16454 , 738
15/03/24 , 87.96 , 88.05 , 88.66 , 87.91 , 88.4     , 9651 , 2066
14/03/24 , 88.43 , 88.51 , 89.08 , 87.79 , 87.8     , 13082 , 3470
13/03/24 , 87.81 , 88.29 , 88.65 , 87.81 , 88.4     , 10104 , 750
12/03/24 , 88.41 , 88.30 , 88.63 , 87.79 , 88.2     , 11539 , 2308
11/03/24 , 88.30 , 88.05 , 88.66 , 87.75 , 88.6     , 10584 , 2254
08/03/24 , 88.66 , 88.47 , 88.66 , 87.87 , 88.3     , 8353 , 3309
07/03/24 , 88.24 , 88.24 , 88.64 , 87.80 , 87.8     , 4033 , 477
06/03/24 , 87.80 , 88.10 , 88.65 , 87.33 , 88.3     , 10987 , 959
05/03/24 , 88.34 , 88.22 , 88.66 , 87.91 , 88.6     , 6821 , 820
04/03/24 , 88.66 , 88.24 , 88.66 , 87.82 , 88.0     , 8267 , 738
01/03/24 , 88.05 , 88.25 , 89.01 , 87.79 , 88.7     , 9385 , 595
29/02/24 , 88.03 , 88.13 , 88.56 , 87.89 , 88.1     , 9964 , 1336
28/02/24 , 87.88 , 87.70 , 88.15 , 86.98 , 87.7     , 9566 , 2321
27/02/24 , 87.77 , 87.45 , 88.15 , 85.78 , 87.2     , 14328 , 1552
26/02/24 , 87.21 , 87.82 , 88.15 , 87.21 , 87.6     , 21283 , 4270
23/02/24 , 87.21 , 87.18 , 87.96 , 86.43 , 86.4     , 7724 , 955
22/02/24 , 86.34 , 86.58 , 87.47 , 86.23 , 87.1     , 20009 , 1503
21/02/24 , 87.11 , 87.13 , 87.45 , 86.92 , 87.1     , 7993 , 801
20/02/24 , 86.84 , 87.27 , 88.44 , 86.65 , 87.9     , 21305 , 4101
19/02/24 , 87.98 , 88.06 , 88.72 , 87.52 , 88.1     , 4842 , 646
16/02/24 , 88.16 , 88.80 , 89.68 , 87.98 , 88.3     , 12067 , 2128
15/02/24 , 87.82 , 87.91 , 88.84 , 86.69 , 88.0     , 7912 , 835
14/02/24 , 87.98 , 88.04 , 88.29 , 87.77 , 88.0     , 3054 , 502
09/02/24 , 88.08 , 88.28 , 88.66 , 88.03 , 88.0     , 8757 , 727
08/02/24 , 88.01 , 88.30 , 89.18 , 88.01 , 88.9     , 8996 , 1339
07/02/24 , 88.85 , 88.53 , 88.85 , 88.00 , 88.3     , 28414 , 4776
06/02/24 , 88.31 , 88.44 , 89.43 , 87.82 , 88.6     , 16162 , 2731
05/02/24 , 88.61 , 88.84 , 90.05 , 88.20 , 88.8     , 35794 , 4791
02/02/24 , 88.86 , 88.95 , 90.58 , 87.98 , 88.6     , 35398 , 5421
01/02/24 , 88.62 , 88.34 , 89.90 , 87.61 , 88.2     , 11363 , 1721
31/01/24 , 87.78 , 88.43 , 90.29 , 87.15 , 87.1     , 15331 , 3620
30/01/24 , 87.21 , 87.12 , 87.41 , 86.84 , 87.2     , 9720 , 2708
29/01/24 , 87.23 , 87.24 , 87.64 , 86.93 , 87.2     , 8726 , 1800
26/01/24 , 86.84 , 86.78 , 87.45 , 86.27 , 86.2     , 8997 , 871
25/01/24 , 86.58 , 86.32 , 86.93 , 85.81 , 85.8     , 10353 , 2145
24/01/24 , 85.82 , 85.83 , 86.40 , 85.29 , 85.4     , 7213 , 512
23/01/24 , 85.44 , 86.02 , 87.99 , 85.01 , 87.0     , 23046 , 3910
22/01/24 , 87.08 , 87.34 , 88.12 , 86.54 , 87.3     , 30594 , 4423
19/01/24 , 87.36 , 87.24 , 88.24 , 86.45 , 87.5     , 9376 , 3212
18/01/24 , 87.52 , 88.08 , 88.89 , 87.52 , 88.0     , 9070 , 1962
17/01/24 , 88.07 , 88.11 , 88.76 , 87.53 , 88.7     , 8183 , 1503
16/01/24 , 87.52 , 88.05 , 88.53 , 87.39 , 87.9     , 8366 , 613
15/01/24 , 87.38 , 87.66 , 88.07 , 87.38 , 87.7     , 14937 , 966
12/01/24 , 87.71 , 87.89 , 88.15 , 87.60 , 88.1     , 10638 , 1107
11/01/24 , 88.15 , 88.29 , 88.67 , 87.87 , 88.6     , 7045 , 653
10/01/24 , 88.56 , 88.49 , 89.27 , 87.39 , 89.0     , 13303 , 3901
09/01/24 , 89.01 , 89.50 , 90.02 , 88.84 , 90.0     , 17075 , 3806
08/01/24 , 90.04 , 89.88 , 90.19 , 88.61 , 89.2     , 13082 , 3587
05/01/24 , 89.34 , 88.70 , 90.31 , 87.31 , 87.3     , 14392 , 4430
04/01/24 , 87.46 , 86.73 , 88.83 , 85.95 , 85.9     , 14314 , 3164
03/01/24 , 85.99 , 86.01 , 86.41 , 85.29 , 86.0     , 8255 , 862
02/01/24 , 85.80 , 85.07 , 86.35 , 84.25 , 84.5     , 9105 , 1277
28/12/23 , 83.68 , 83.87 , 84.22 , 83.40 , 83.4     , 12569 , 2103
27/12/23 , 83.50 , 83.56 , 83.79 , 83.23 , 83.5     , 8626 , 1078
26/12/23 , 83.51 , 83.44 , 83.68 , 82.28 , 82.8     , 10402 , 823
22/12/23 , 82.86 , 82.70 , 83.45 , 82.10 , 83.0     , 24882 , 4923
21/12/23 , 83.03 , 83.23 , 83.52 , 82.81 , 82.9     , 8371 , 978
20/12/23 , 82.99 , 83.11 , 83.41 , 82.51 , 82.5     , 9742 , 3072
19/12/23 , 82.30 , 83.03 , 83.78 , 82.30 , 82.6     , 15896 , 1008
18/12/23 , 82.62 , 82.32 , 82.85 , 81.85 , 81.8     , 9703 , 2767
15/12/23 , 82.49 , 82.38 , 82.88 , 81.95 , 82.5     , 9940 , 1530
14/12/23 , 82.91 , 82.82 , 82.96 , 82.51 , 82.9     , 10425 , 1061
13/12/23 , 82.96 , 82.46 , 82.96 , 81.93 , 82.1     , 9790 , 645
12/12/23 , 82.14 , 81.74 , 82.17 , 81.23 , 81.2     , 9507 , 636
11/12/23 , 82.17 , 82.08 , 82.17 , 81.62 , 81.6     , 10681 , 1646
08/12/23 , 81.66 , 82.00 , 82.46 , 81.48 , 82.3     , 4136 , 406
07/12/23 , 81.98 , 82.37 , 82.48 , 81.98 , 82.4     , 4814 , 316
06/12/23 , 82.16 , 81.81 , 82.64 , 81.23 , 81.2     , 7552 , 782
05/12/23 , 81.23 , 81.17 , 81.35 , 80.48 , 81.1     , 10098 , 545
04/12/23 , 81.21 , 80.41 , 81.31 , 79.53 , 79.6     , 7225 , 811
01/12/23 , 79.66 , 79.77 , 80.82 , 79.40 , 79.6     , 8226 , 1464
30/11/23 , 79.83 , 79.94 , 80.38 , 79.43 , 79.8     , 4313 , 652
29/11/23 , 79.70 , 79.27 , 80.24 , 78.84 , 79.5     , 14054 , 1912
28/11/23 , 79.10 , 79.21 , 79.49 , 78.46 , 79.0     , 5936 , 588
27/11/23 , 78.81 , 78.40 , 79.15 , 77.95 , 77.9     , 24650 , 2789
24/11/23 , 77.96 , 78.05 , 79.76 , 77.60 , 79.6     , 48452 , 5636
23/11/23 , 79.70 , 79.59 , 80.23 , 79.06 , 79.7     , 12795 , 957
22/11/23 , 79.70 , 79.75 , 80.28 , 79.37 , 79.8     , 21057 , 3287
21/11/23 , 79.36 , 79.79 , 80.40 , 79.36 , 79.8     , 17120 , 1176
20/11/23 , 80.44 , 80.37 , 80.73 , 79.86 , 80.0     , 9572 , 1044
17/11/23 , 80.04 , 80.11 , 80.43 , 79.71 , 80.2     , 12204 , 841
16/11/23 , 80.27 , 79.86 , 80.31 , 79.47 , 79.9     , 31572 , 3963
14/11/23 , 79.98 , 79.97 , 80.70 , 79.66 , 80.4     , 19677 , 1173
13/11/23 , 80.44 , 80.02 , 80.69 , 79.62 , 80.2     , 14806 , 1889
10/11/23 , 80.27 , 80.73 , 82.13 , 79.51 , 82.1     , 19946 , 3233
09/11/23 , 80.95 , 81.19 , 82.24 , 80.72 , 80.8     , 15333 , 865
08/11/23 , 80.89 , 80.85 , 81.05 , 80.63 , 80.6     , 11541 , 2111
07/11/23 , 80.81 , 80.62 , 81.05 , 80.45 , 80.4     , 10962 , 633
06/11/23 , 80.45 , 80.63 , 81.01 , 80.24 , 80.5     , 8479 , 976
03/11/23 , 80.71 , 80.34 , 80.92 , 79.78 , 80.2     , 23671 , 1093
01/11/23 , 80.21 , 80.68 , 82.24 , 79.70 , 81.8     , 18966 , 2281
31/10/23 , 81.20 , 80.93 , 81.50 , 80.33 , 80.5     , 7398 , 995
30/10/23 , 80.55 , 80.60 , 81.35 , 80.22 , 80.2     , 9914 , 764
27/10/23 , 80.23 , 80.60 , 81.35 , 79.96 , 79.9     , 9827 , 934
26/10/23 , 79.96 , 80.05 , 81.48 , 79.45 , 79.8     , 11526 , 2785
25/10/23 , 79.86 , 79.78 , 80.34 , 79.41 , 80.0     , 28116 , 6369
24/10/23 , 79.74 , 80.48 , 82.25 , 79.36 , 81.9     , 35716 , 5739
23/10/23 , 81.93 , 81.74 , 81.99 , 81.39 , 81.9     , 10332 , 899
20/10/23 , 81.97 , 81.98 , 82.20 , 81.58 , 82.2     , 11743 , 1529
19/10/23 , 82.00 , 81.89 , 82.30 , 81.41 , 81.4     , 17823 , 1055
18/10/23 , 81.39 , 81.67 , 81.92 , 81.35 , 81.8     , 9372 , 998
17/10/23 , 81.41 , 81.72 , 81.93 , 81.35 , 81.8     , 18480 , 2731
16/10/23 , 81.81 , 81.37 , 81.81 , 81.14 , 81.5     , 9020 , 1801
13/10/23 , 81.13 , 81.58 , 81.93 , 81.13 , 81.5     , 12681 , 2365
11/10/23 , 81.55 , 81.51 , 81.93 , 81.11 , 81.5     , 10925 , 1123
10/10/23 , 81.55 , 81.35 , 81.93 , 80.89 , 81.0     , 9009 , 1315
09/10/23 , 80.85 , 80.96 , 81.47 , 80.72 , 81.4     , 16309 , 2734
06/10/23 , 81.55 , 81.94 , 82.89 , 80.77 , 81.9     , 23066 , 6575
05/10/23 , 81.88 , 81.44 , 81.89 , 80.99 , 81.1     , 6599 , 2299
04/10/23 , 81.19 , 81.73 , 83.19 , 80.72 , 82.6     , 14614 , 2523
03/10/23 , 82.31 , 82.31 , 84.06 , 79.86 , 80.2     , 26090 , 4580
02/10/23 , 80.26 , 80.50 , 81.77 , 79.11 , 81.1     , 15916 , 3721
29/09/23 , 81.96 , 81.37 , 82.79 , 77.96 , 78.4     , 32923 , 5293
28/09/23 , 77.96 , 76.52 , 79.57 , 75.13 , 78.7     , 65433 , 5678
27/09/23 , 78.06 , 78.90 , 80.87 , 76.81 , 80.4     , 46572 , 8542
26/09/23 , 80.47 , 80.91 , 81.55 , 80.47 , 81.0     , 8163 , 953
25/09/23 , 80.16 , 81.06 , 83.35 , 80.16 , 83.3     , 34421 , 4931
22/09/23 , 83.36 , 83.29 , 83.69 , 82.73 , 83.3     , 11423 , 2654
21/09/23 , 83.29 , 83.29 , 84.20 , 82.19 , 83.2     , 16872 , 3400
20/09/23 , 83.23 , 83.11 , 85.03 , 81.85 , 83.3     , 11160 , 879
19/09/23 , 83.32 , 82.71 , 83.32 , 81.86 , 81.8     , 16776 , 2416
18/09/23 , 81.72 , 81.62 , 82.89 , 80.53 , 81.0     , 11974 , 1464
15/09/23 , 80.90 , 82.27 , 84.06 , 80.50 , 81.8     , 19758 , 4405
14/09/23 , 81.93 , 80.93 , 81.97 , 80.19 , 80.5     , 7203 , 1798
13/09/23 , 80.54 , 80.29 , 81.10 , 80.05 , 80.8     , 12152 , 1416
12/09/23 , 80.82 , 80.36 , 81.01 , 80.05 , 80.5     , 13056 , 2722
11/09/23 , 80.53 , 80.26 , 81.02 , 80.05 , 80.5     , 14616 , 2924
08/09/23 , 80.54 , 80.53 , 81.22 , 79.72 , 80.3     , 11178 , 2751
06/09/23 , 80.33 , 80.27 , 80.68 , 79.86 , 80.6     , 11559 , 1374
05/09/23 , 80.61 , 80.53 , 81.22 , 80.10 , 81.2     , 11155 , 1071
04/09/23 , 81.07 , 80.90 , 81.69 , 80.53 , 80.8     , 11800 , 1208
01/09/23 , 80.85 , 80.53 , 81.17 , 80.11 , 80.7     , 10561 , 2255
31/08/23 , 79.86 , 80.30 , 80.76 , 79.86 , 80.2     , 4244 , 503
30/08/23 , 80.23 , 80.23 , 83.23 , 78.70 , 82.4     , 50519 , 4629
29/08/23 , 81.91 , 81.97 , 83.28 , 80.53 , 80.5     , 11178 , 1787
28/08/23 , 80.23 , 80.68 , 83.63 , 79.94 , 83.1     , 25596 , 4882
25/08/23 , 83.37 , 83.46 , 84.40 , 82.33 , 82.3     , 10068 , 1793
24/08/23 , 82.33 , 81.67 , 83.11 , 79.41 , 79.4     , 28378 , 4187
23/08/23 , 78.98 , 78.22 , 79.15 , 77.78 , 79.0     , 19178 , 3381
22/08/23 , 78.23 , 79.20 , 80.61 , 77.83 , 80.3     , 39191 , 8013
21/08/23 , 80.10 , 80.39 , 81.27 , 80.09 , 80.6     , 15062 , 3811
18/08/23 , 80.53 , 79.44 , 80.58 , 78.01 , 80.0     , 33260 , 6858
17/08/23 , 80.02 , 80.71 , 82.41 , 79.72 , 80.6     , 29792 , 10473
16/08/23 , 80.53 , 81.63 , 83.81 , 80.43 , 83.6     , 41068 , 10095
15/08/23 , 83.03 , 83.13 , 84.21 , 82.73 , 83.7     , 11022 , 2304
14/08/23 , 83.40 , 84.40 , 85.76 , 83.11 , 85.4     , 18824 , 3990
11/08/23 , 85.30 , 85.53 , 86.46 , 85.05 , 86.0     , 15376 , 5429
10/08/23 , 86.04 , 86.19 , 87.05 , 85.47 , 87.0     , 12584 , 5029
09/08/23 , 86.54 , 87.22 , 87.85 , 86.54 , 86.5     , 13413 , 2483
08/08/23 , 86.54 , 87.36 , 88.78 , 86.17 , 88.1     , 22530 , 2384
07/08/23 , 88.14 , 86.65 , 89.42 , 84.09 , 84.3     , 86900 , 6651
04/08/23 , 84.31 , 83.90 , 84.39 , 83.01 , 83.0     , 30759 , 4516
03/08/23 , 82.79 , 82.81 , 83.31 , 82.03 , 82.6     , 9849 , 1625
02/08/23 , 82.01 , 82.17 , 82.73 , 81.13 , 81.1     , 25877 , 2434
01/08/23 , 81.13 , 80.41 , 82.51 , 79.53 , 80.0     , 16737 , 1297
31/07/23 , 80.05 , 79.52 , 80.12 , 77.61 , 77.6     , 19894 , 3782
28/07/23 , 77.16 , 77.44 , 77.99 , 76.85 , 77.1     , 13671 , 2869
27/07/23 , 77.14 , 76.81 , 77.95 , 76.45 , 77.7     , 10845 , 2327
26/07/23 , 77.74 , 77.68 , 78.14 , 76.73 , 77.5     , 9325 , 689
25/07/23 , 77.51 , 77.14 , 78.40 , 76.35 , 78.3     , 19957 , 4393
24/07/23 , 77.66 , 78.42 , 80.13 , 77.22 , 80.0     , 24893 , 4275
21/07/23 , 80.06 , 79.67 , 80.06 , 79.48 , 79.8     , 7934 , 1234
20/07/23 , 79.75 , 79.72 , 80.04 , 79.25 , 80.0     , 5071 , 1140
19/07/23 , 80.05 , 80.01 , 80.44 , 79.39 , 79.4     , 9474 , 4712
18/07/23 , 79.18 , 78.39 , 79.31 , 77.75 , 77.9     , 17435 , 1975
17/07/23 , 77.98 , 77.64 , 77.99 , 76.79 , 77.9     , 9895 , 1743
14/07/23 , 77.91 , 77.30 , 77.98 , 76.41 , 76.5     , 8470 , 1852
13/07/23 , 76.43 , 76.36 , 76.64 , 76.22 , 76.3     , 4774 , 433
12/07/23 , 76.34 , 76.33 , 76.66 , 76.10 , 76.1     , 6746 , 1091
11/07/23 , 76.36 , 76.35 , 76.51 , 76.24 , 76.3     , 4741 , 773
10/07/23 , 76.35 , 76.43 , 76.55 , 76.10 , 76.5     , 4833 , 323
07/07/23 , 76.55 , 76.43 , 76.58 , 75.94 , 76.0     , 8002 , 1953
06/07/23 , 75.78 , 76.32 , 76.66 , 75.63 , 76.4     , 25251 , 2201
05/07/23 , 76.47 , 76.60 , 76.96 , 76.39 , 76.7     , 11719 , 1208
04/07/23 , 76.75 , 76.66 , 76.93 , 76.35 , 76.9     , 14173 , 1869
03/07/23 , 76.17 , 76.68 , 78.93 , 75.58 , 75.5     , 16614 , 2262
30/06/23 , 75.56 , 75.70 , 76.29 , 74.56 , 74.7     , 17971 , 3904
29/06/23 , 74.43 , 74.05 , 75.04 , 73.29 , 75.0     , 7327 , 1982
28/06/23 , 75.01 , 74.59 , 75.52 , 73.79 , 74.3     , 13292 , 3860
27/06/23 , 74.66 , 74.81 , 76.25 , 73.59 , 75.7     , 15626 , 7376
26/06/23 , 74.84 , 75.10 , 76.27 , 74.35 , 74.7     , 16594 , 4105
23/06/23 , 74.72 , 73.89 , 74.77 , 73.09 , 73.6     , 24290 , 4962
22/06/23 , 73.13 , 74.13 , 75.02 , 73.13 , 73.3     , 27248 , 2816
21/06/23 , 73.03 , 72.74 , 73.50 , 71.91 , 72.2     , 8981 , 2006
20/06/23 , 71.34 , 71.98 , 73.07 , 70.85 , 71.1     , 12767 , 2425
19/06/23 , 70.82 , 70.60 , 71.41 , 70.11 , 71.0     , 9383 , 2427
16/06/23 , 71.01 , 71.01 , 72.29 , 70.39 , 70.3     , 10251 , 2489
15/06/23 , 70.16 , 70.63 , 71.56 , 69.94 , 70.8     , 14724 , 3041
14/06/23 , 70.89 , 71.08 , 72.02 , 70.69 , 71.2     , 17157 , 2758
13/06/23 , 70.96 , 70.92 , 72.46 , 70.30 , 72.4     , 14306 , 2514
12/06/23 , 71.61 , 71.76 , 73.10 , 70.03 , 71.4     , 45193 , 3531
09/06/23 , 71.46 , 71.25 , 72.27 , 69.79 , 69.9     , 10528 , 1834
07/06/23 , 70.97 , 69.68 , 71.38 , 69.02 , 69.1     , 13260 , 1095
06/06/23 , 69.03 , 69.11 , 70.02 , 68.80 , 70.0     , 16412 , 1586
05/06/23 , 69.70 , 69.28 , 69.86 , 68.56 , 68.5     , 17671 , 2426
02/06/23 , 68.48 , 68.94 , 70.15 , 68.42 , 69.4     , 14366 , 822
01/06/23 , 69.03 , 69.08 , 71.08 , 68.03 , 69.3     , 12395 , 2020
31/05/23 , 68.99 , 68.80 , 70.04 , 68.24 , 68.2     , 32952 , 3251
30/05/23 , 68.36 , 68.28 , 68.76 , 67.66 , 68.4     , 11841 , 2402
29/05/23 , 67.58 , 68.15 , 69.11 , 67.39 , 68.4     , 11395 , 986
26/05/23 , 68.03 , 68.05 , 69.72 , 67.02 , 69.6     , 36681 , 4024
25/05/23 , 69.64 , 69.51 , 69.64 , 69.25 , 69.6     , 8251 , 1950
24/05/23 , 69.48 , 69.46 , 69.56 , 68.66 , 68.9     , 12152 , 2536
23/05/23 , 68.94 , 68.99 , 69.95 , 68.44 , 69.7     , 16423 , 5007
22/05/23 , 69.27 , 69.22 , 69.90 , 68.17 , 69.9     , 23020 , 6052
19/05/23 , 69.29 , 69.17 , 69.56 , 67.85 , 68.4     , 35733 , 7130
18/05/23 , 67.69 , 68.33 , 70.09 , 67.67 , 68.5     , 25238 , 6933
17/05/23 , 68.48 , 69.23 , 71.09 , 67.56 , 67.9     , 35539 , 14712
16/05/23 , 67.60 , 67.55 , 68.26 , 66.92 , 67.0     , 26724 , 7158
15/05/23 , 67.53 , 67.50 , 68.48 , 66.53 , 67.6     , 18970 , 3245
12/05/23 , 67.90 , 67.75 , 68.68 , 67.31 , 68.6     , 24560 , 7603
11/05/23 , 67.88 , 67.40 , 68.76 , 66.66 , 66.9     , 55104 , 3321
10/05/23 , 66.92 , 66.48 , 67.64 , 64.83 , 64.8     , 12708 , 2360
09/05/23 , 65.84 , 65.74 , 66.79 , 64.44 , 65.3     , 17595 , 1928
08/05/23 , 65.31 , 64.92 , 65.55 , 64.38 , 64.6     , 14857 , 2438
05/05/23 , 64.57 , 63.03 , 65.00 , 62.19 , 62.3     , 15483 , 4376
04/05/23 , 62.25 , 62.63 , 63.58 , 62.10 , 63.5     , 7327 , 2720
03/05/23 , 62.58 , 63.60 , 64.56 , 62.45 , 63.5     , 10873 , 2307
02/05/23 , 63.35 , 63.72 , 65.39 , 62.57 , 62.5     , 13672 , 1492
28/04/23 , 62.77 , 61.78 , 62.77 , 61.27 , 61.6     , 17943 , 1777
27/04/23 , 61.07 , 61.22 , 62.50 , 60.79 , 62.4     , 17206 , 2796
26/04/23 , 61.77 , 61.52 , 61.81 , 61.34 , 61.8     , 9533 , 537
25/04/23 , 61.90 , 61.78 , 62.74 , 60.80 , 62.7     , 6878 , 624
24/04/23 , 62.62 , 62.56 , 63.18 , 61.66 , 62.1     , 49402 , 2147
20/04/23 , 62.19 , 61.32 , 62.19 , 60.61 , 61.3     , 18274 , 2431
19/04/23 , 61.36 , 61.19 , 61.64 , 60.68 , 61.2     , 7016 , 688
18/04/23 , 61.23 , 60.45 , 61.31 , 60.11 , 60.4     , 20820 , 910
17/04/23 , 60.10 , 60.52 , 61.17 , 59.46 , 59.4     , 9875 , 776
14/04/23 , 59.44 , 59.30 , 59.73 , 59.16 , 59.2     , 17267 , 1099
13/04/23 , 59.26 , 59.21 , 59.34 , 59.04 , 59.3     , 15320 , 734
12/04/23 , 59.35 , 59.38 , 59.68 , 59.16 , 59.3     , 10053 , 508
11/04/23 , 59.35 , 59.66 , 60.51 , 59.26 , 59.8     , 18928 , 953
10/04/23 , 59.79 , 59.85 , 60.71 , 59.57 , 60.7     , 15070 , 944
06/04/23 , 60.72 , 60.89 , 61.89 , 60.61 , 61.8     , 9647 , 542
05/04/23 , 61.03 , 61.27 , 61.89 , 60.71 , 61.8     , 7886 , 724
04/04/23 , 61.86 , 61.70 , 62.02 , 61.10 , 61.4     , 5450 , 195
03/04/23 , 61.83 , 61.51 , 62.09 , 60.51 , 62.0     , 7024 , 477
31/03/23 , 61.51 , 61.30 , 62.12 , 60.84 , 61.3     , 15277 , 2491
30/03/23 , 61.01 , 61.21 , 61.30 , 60.93 , 61.3     , 5936 , 451
29/03/23 , 61.24 , 61.22 , 61.30 , 60.52 , 61.0     , 19471 , 390
28/03/23 , 61.00 , 61.01 , 61.30 , 60.44 , 61.3     , 15326 , 1271
27/03/23 , 61.28 , 61.17 , 62.41 , 60.44 , 62.3     , 11787 , 423
24/03/23 , 61.10 , 61.55 , 62.16 , 60.46 , 61.3     , 6267 , 425
23/03/23 , 60.44 , 60.45 , 61.10 , 60.38 , 60.4     , 19257 , 329
22/03/23 , 60.44 , 60.68 , 61.55 , 60.44 , 61.2     , 8131 , 309
21/03/23 , 61.21 , 61.14 , 61.62 , 60.85 , 60.8     , 3847 , 178
20/03/23 , 60.84 , 61.37 , 61.94 , 60.84 , 61.5     , 5809 , 344
17/03/23 , 61.67 , 61.78 , 62.38 , 61.31 , 61.3     , 8188 , 555
16/03/23 , 61.69 , 61.56 , 62.17 , 60.85 , 62.1     , 6635 , 240
15/03/23 , 62.24 , 60.99 , 62.41 , 60.44 , 60.7     , 17335 , 1390
14/03/23 , 60.78 , 60.57 , 60.99 , 60.23 , 60.9     , 11357 , 1033
13/03/23 , 60.83 , 60.67 , 61.66 , 60.44 , 61.6     , 11676 , 686
10/03/23 , 60.80 , 61.28 , 61.79 , 60.44 , 60.8     , 11374 , 4336
09/03/23 , 60.60 , 60.51 , 61.79 , 59.90 , 61.7     , 10093 , 576
08/03/23 , 60.88 , 61.55 , 61.95 , 60.84 , 61.5     , 8101 , 1226
07/03/23 , 61.59 , 61.20 , 61.97 , 60.44 , 61.3     , 9544 , 973
06/03/23 , 61.46 , 61.10 , 61.77 , 60.51 , 61.7     , 5680 , 886
03/03/23 , 61.47 , 60.98 , 61.78 , 60.04 , 60.5     , 25493 , 2491
02/03/23 , 60.59 , 60.57 , 61.97 , 60.06 , 60.5     , 13425 , 1920
01/03/23 , 60.63 , 61.35 , 61.79 , 60.44 , 60.8     , 19958 , 2947
28/02/23 , 61.03 , 60.91 , 61.16 , 60.29 , 60.2     , 5749 , 439
27/02/23 , 59.90 , 60.80 , 61.16 , 59.88 , 61.1     , 9193 , 386
24/02/23 , 61.16 , 60.24 , 61.27 , 59.51 , 59.8     , 6995 , 350
23/02/23 , 59.88 , 60.13 , 61.39 , 59.27 , 60.0     , 18513 , 2263
22/02/23 , 59.65 , 59.93 , 60.10 , 59.64 , 59.6     , 4769 , 244
17/02/23 , 59.61 , 59.53 , 59.68 , 58.59 , 59.0     , 8512 , 211
16/02/23 , 59.05 , 59.01 , 59.40 , 58.36 , 58.9     , 32365 , 3070
15/02/23 , 58.93 , 58.81 , 59.18 , 58.38 , 58.9     , 7617 , 351
14/02/23 , 58.22 , 58.26 , 58.91 , 57.65 , 57.7     , 20956 , 1007
13/02/23 , 57.79 , 57.60 , 57.79 , 56.56 , 57.7     , 23253 , 1395
10/02/23 , 57.79 , 57.67 , 57.96 , 57.36 , 57.9     , 20367 , 815
09/02/23 , 57.58 , 58.07 , 58.36 , 57.56 , 57.8     , 8551 , 635
08/02/23 , 57.86 , 58.07 , 58.40 , 57.66 , 57.6     , 19442 , 542
07/02/23 , 57.55 , 57.86 , 58.92 , 57.54 , 58.8     , 29561 , 5571
06/02/23 , 58.69 , 58.15 , 59.44 , 57.56 , 59.4     , 9806 , 1179
03/02/23 , 58.37 , 58.57 , 59.49 , 58.35 , 58.9     , 11885 , 985
02/02/23 , 58.91 , 58.76 , 59.49 , 58.55 , 58.7     , 10177 , 764
01/02/23 , 59.40 , 58.96 , 60.45 , 58.35 , 59.3     , 11562 , 2069
31/01/23 , 59.35 , 59.24 , 60.48 , 58.19 , 59.2     , 14517 , 705
30/01/23 , 59.21 , 58.86 , 60.12 , 56.99 , 59.7     , 8891 , 956
27/01/23 , 59.63 , 59.28 , 60.24 , 57.21 , 58.0     , 19143 , 2477
26/01/23 , 58.09 , 57.60 , 59.06 , 56.62 , 57.6     , 24676 , 2629
25/01/23 , 57.68 , 57.19 , 57.76 , 56.69 , 56.6     , 8685 , 786
24/01/23 , 56.65 , 56.84 , 57.79 , 56.40 , 57.6     , 19776 , 1533
23/01/23 , 57.26 , 57.06 , 58.52 , 56.24 , 57.7     , 20019 , 1874
20/01/23 , 57.65 , 58.04 , 59.13 , 57.20 , 58.4     , 19885 , 915
19/01/23 , 58.43 , 58.88 , 59.56 , 58.24 , 59.2     , 9234 , 1036
18/01/23 , 59.23 , 59.38 , 59.70 , 59.19 , 59.7     , 5100 , 305
17/01/23 , 59.23 , 59.56 , 60.31 , 59.23 , 59.7     , 5799 , 311
16/01/23 , 59.71 , 59.54 , 59.85 , 59.07 , 59.2     , 6348 , 503
13/01/23 , 59.06 , 60.12 , 61.56 , 58.98 , 61.4     , 19824 , 1172
12/01/23 , 61.49 , 61.15 , 61.49 , 60.33 , 60.7     , 12512 , 1588
11/01/23 , 60.54 , 60.37 , 61.54 , 59.41 , 60.2     , 10334 , 559
10/01/23 , 60.23 , 59.63 , 60.31 , 58.97 , 59.6     , 7906 , 537
09/01/23 , 59.35 , 59.46 , 61.18 , 58.95 , 61.1     , 8343 , 533
06/01/23 , 60.49 , 60.57 , 61.76 , 59.58 , 59.5     , 10121 , 1560
05/01/23 , 59.67 , 59.55 , 62.03 , 58.67 , 58.6     , 5450 , 1186
04/01/23 , 58.61 , 58.36 , 59.32 , 58.05 , 58.9     , 11005 , 842
03/01/23 , 58.57 , 58.49 , 58.87 , 57.62 , 57.6     , 7322 , 1214
02/01/23 , 57.59 , 58.51 , 62.37 , 57.46 , 60.8     , 14343 , 1537
29/12/22 , 60.25 , 60.43 , 62.06 , 59.93 , 62.0     , 3808 , 465
28/12/22 , 59.76 , 60.20 , 62.23 , 59.05 , 59.5     , 24883 , 3384
27/12/22 , 59.54 , 59.40 , 59.93 , 58.63 , 59.4     , 5578 , 1731
26/12/22 , 59.45 , 59.02 , 59.93 , 58.13 , 58.1     , 6641 , 1164
23/12/22 , 58.11 , 58.60 , 59.75 , 58.05 , 58.6     , 7369 , 736
22/12/22 , 58.68 , 58.51 , 59.77 , 57.78 , 59.1     , 8603 , 991
21/12/22 , 58.35 , 58.22 , 59.93 , 57.25 , 57.2     , 14451 , 1127
20/12/22 , 56.83 , 57.42 , 58.28 , 56.17 , 57.3     , 14651 , 1343
19/12/22 , 56.56 , 56.84 , 58.88 , 55.81 , 57.8     , 20466 , 2080
16/12/22 , 58.39 , 58.32 , 60.57 , 57.34 , 59.8     , 11185 , 1226
15/12/22 , 59.84 , 59.99 , 60.64 , 59.18 , 59.9     , 5310 , 508
14/12/22 , 59.90 , 60.27 , 61.46 , 59.55 , 61.4     , 7223 , 1195
13/12/22 , 61.45 , 61.36 , 61.54 , 61.16 , 61.4     , 5537 , 1128
12/12/22 , 61.35 , 61.56 , 62.17 , 61.10 , 61.8     , 5164 , 440
09/12/22 , 61.85 , 61.81 , 62.03 , 61.57 , 61.5     , 3794 , 312
08/12/22 , 61.57 , 61.62 , 62.23 , 61.24 , 62.2     , 4425 , 400
07/12/22 , 62.23 , 61.72 , 62.34 , 61.23 , 62.0     , 11938 , 869
06/12/22 , 62.06 , 61.97 , 63.49 , 61.46 , 62.2     , 12152 , 526
05/12/22 , 62.14 , 62.42 , 64.54 , 61.90 , 64.5     , 4301 , 783
02/12/22 , 62.81 , 62.83 , 63.76 , 62.37 , 62.8     , 2938 , 927
01/12/22 , 62.87 , 62.49 , 62.87 , 61.85 , 62.5     , 9675 , 966
30/11/22 , 62.18 , 62.34 , 62.63 , 61.71 , 62.4     , 10259 , 805
29/11/22 , 62.49 , 61.85 , 62.49 , 61.10 , 62.0     , 12370 , 684
28/11/22 , 62.49 , 62.72 , 63.75 , 62.06 , 63.7     , 5112 , 614
25/11/22 , 63.21 , 62.35 , 63.69 , 61.54 , 62.4     , 13852 , 736
24/11/22 , 62.41 , 62.81 , 63.75 , 62.37 , 62.7     , 8425 , 339
23/11/22 , 62.72 , 62.97 , 63.75 , 62.36 , 63.7     , 5523 , 961
22/11/22 , 63.75 , 63.73 , 64.72 , 63.45 , 64.7     , 6129 , 933
21/11/22 , 62.73 , 63.57 , 65.11 , 62.07 , 63.9     , 8815 , 912
18/11/22 , 63.30 , 64.27 , 65.43 , 63.30 , 65.3     , 8440 , 552
17/11/22 , 63.51 , 64.44 , 65.59 , 63.30 , 65.5     , 7955 , 1623
16/11/22 , 65.51 , 65.32 , 65.81 , 64.74 , 65.3     , 14996 , 461
14/11/22 , 65.29 , 65.49 , 66.55 , 64.77 , 64.7     , 3977 , 269
11/11/22 , 64.21 , 64.96 , 66.34 , 64.05 , 64.8     , 16947 , 1867
10/11/22 , 64.83 , 65.73 , 67.00 , 64.78 , 66.7     , 10342 , 777
09/11/22 , 67.00 , 67.28 , 67.55 , 66.65 , 67.5     , 7118 , 1194
08/11/22 , 67.57 , 67.95 , 68.68 , 67.57 , 68.5     , 6886 , 592
07/11/22 , 68.53 , 68.49 , 68.69 , 68.19 , 68.6     , 6684 , 968
04/11/22 , 68.69 , 68.61 , 69.31 , 68.38 , 68.5     , 5509 , 624
03/11/22 , 68.52 , 68.33 , 68.58 , 67.35 , 68.5     , 3696 , 474
01/11/22 , 68.33 , 68.86 , 69.69 , 68.11 , 69.6     , 5202 , 720
31/10/22 , 68.95 , 68.64 , 68.97 , 67.99 , 68.1     , 7208 , 684
28/10/22 , 68.52 , 68.61 , 68.68 , 68.03 , 68.6     , 15415 , 724
27/10/22 , 68.68 , 68.66 , 68.68 , 68.63 , 68.6     , 9800 , 1239
26/10/22 , 68.68 , 68.68 , 68.76 , 68.12 , 68.1     , 15077 , 1458
25/10/22 , 68.38 , 68.49 , 68.73 , 68.23 , 68.7     , 12661 , 1933
24/10/22 , 68.73 , 68.68 , 68.87 , 68.42 , 68.6     , 11608 , 700
21/10/22 , 68.68 , 68.71 , 69.03 , 68.10 , 68.8     , 11607 , 1191
20/10/22 , 68.87 , 68.75 , 69.03 , 68.38 , 68.9     , 13033 , 626
19/10/22 , 68.72 , 68.73 , 69.17 , 68.54 , 68.9     , 12198 , 559
18/10/22 , 68.32 , 68.19 , 68.63 , 67.96 , 68.3     , 4543 , 560
17/10/22 , 68.34 , 68.10 , 68.92 , 67.64 , 68.9     , 16938 , 1529
14/10/22 , 68.48 , 68.51 , 69.08 , 67.83 , 68.3     , 15069 , 2314
13/10/22 , 67.64 , 68.16 , 69.12 , 67.64 , 69.1     , 17228 , 5374
11/10/22 , 68.69 , 68.66 , 69.25 , 67.64 , 67.6     , 30038 , 5807
10/10/22 , 67.99 , 68.13 , 68.48 , 67.90 , 68.4     , 12868 , 4430
07/10/22 , 67.43 , 67.97 , 68.77 , 67.43 , 67.4     , 22158 , 4736
06/10/22 , 67.25 , 67.53 , 68.46 , 66.95 , 67.7     , 15878 , 4471
05/10/22 , 67.69 , 68.19 , 69.48 , 67.65 , 69.2     , 18192 , 2333
04/10/22 , 69.29 , 69.08 , 69.48 , 68.68 , 69.3     , 15232 , 2356
03/10/22 , 69.34 , 69.35 , 69.76 , 69.29 , 69.7     , 11814 , 1995
30/09/22 , 69.31 , 69.08 , 69.31 , 68.59 , 68.5     , 21950 , 3426
29/09/22 , 68.43 , 68.56 , 68.59 , 68.11 , 68.1     , 24519 , 4316
28/09/22 , 68.13 , 67.94 , 68.19 , 66.93 , 68.1     , 7954 , 2000
27/09/22 , 68.19 , 67.70 , 68.21 , 66.13 , 67.2     , 11764 , 3342
26/09/22 , 67.25 , 67.32 , 69.65 , 66.30 , 67.3     , 15153 , 1088
23/09/22 , 67.46 , 67.31 , 67.46 , 66.16 , 66.9     , 12842 , 1939
22/09/22 , 67.46 , 66.65 , 67.46 , 65.97 , 66.0     , 11053 , 1851
21/09/22 , 66.08 , 66.04 , 66.86 , 65.56 , 65.9     , 12549 , 1982
20/09/22 , 65.97 , 65.76 , 66.35 , 65.31 , 65.6     , 10599 , 1509
19/09/22 , 65.59 , 65.61 , 66.32 , 65.22 , 65.6     , 9005 , 1775
16/09/22 , 65.60 , 65.54 , 65.65 , 65.22 , 65.6     , 19125 , 1237
15/09/22 , 65.60 , 65.58 , 65.60 , 65.25 , 65.6     , 4014 , 1000
14/09/22 , 65.60 , 65.49 , 65.60 , 65.17 , 65.2     , 3514 , 568
13/09/22 , 65.56 , 65.56 , 65.60 , 64.92 , 65.5     , 60440 , 619
12/09/22 , 65.59 , 65.54 , 65.60 , 64.95 , 65.6     , 13028 , 2149
09/09/22 , 65.59 , 65.29 , 65.59 , 65.05 , 65.2     , 10117 , 1375
08/09/22 , 65.21 , 65.23 , 65.59 , 64.55 , 65.1     , 4665 , 708
06/09/22 , 65.10 , 65.05 , 66.13 , 62.90 , 64.8     , 13568 , 1204
05/09/22 , 64.85 , 65.22 , 66.54 , 64.19 , 64.7     , 14351 , 1349
02/09/22 , 64.19 , 64.49 , 65.57 , 63.64 , 64.6     , 12180 , 2287
01/09/22 , 64.62 , 64.96 , 65.76 , 64.00 , 64.5     , 6568 , 889
31/08/22 , 64.28 , 63.98 , 64.28 , 63.82 , 63.9     , 14035 , 5146
30/08/22 , 64.01 , 63.95 , 64.01 , 63.81 , 64.0     , 10909 , 1900
29/08/22 , 64.00 , 63.99 , 64.23 , 63.49 , 64.2     , 7239 , 670
26/08/22 , 64.05 , 63.78 , 65.07 , 62.98 , 63.2     , 10151 , 901
25/08/22 , 63.28 , 62.72 , 63.45 , 61.35 , 63.0     , 25662 , 1270
24/08/22 , 62.76 , 63.00 , 63.54 , 62.49 , 63.0     , 14936 , 845
23/08/22 , 62.47 , 62.67 , 63.48 , 62.18 , 62.3     , 11901 , 1146
22/08/22 , 62.32 , 62.72 , 63.48 , 62.32 , 62.8     , 10488 , 426
19/08/22 , 62.85 , 62.64 , 63.30 , 61.80 , 63.3     , 5382 , 1431
18/08/22 , 62.65 , 62.90 , 63.44 , 62.06 , 63.4     , 13061 , 1727
17/08/22 , 63.04 , 63.12 , 63.58 , 62.65 , 62.7     , 12457 , 1037
16/08/22 , 62.76 , 62.36 , 62.84 , 61.69 , 61.7     , 27186 , 2838
15/08/22 , 61.35 , 61.38 , 61.91 , 60.76 , 61.2     , 25874 , 1729
12/08/22 , 61.18 , 60.35 , 61.62 , 59.24 , 59.2     , 31711 , 1911
11/08/22 , 59.29 , 59.24 , 60.78 , 57.72 , 58.8     , 19610 , 3362
10/08/22 , 58.88 , 58.51 , 59.44 , 57.07 , 57.0     , 10350 , 1938
09/08/22 , 57.08 , 56.25 , 57.62 , 54.89 , 54.8     , 34586 , 6235
08/08/22 , 54.92 , 54.93 , 55.05 , 54.74 , 54.9     , 11006 , 816
05/08/22 , 54.96 , 54.96 , 55.05 , 54.65 , 55.0     , 12328 , 1757
04/08/22 , 54.87 , 54.94 , 55.05 , 54.61 , 54.9     , 6076 , 294
03/08/22 , 55.04 , 54.78 , 55.05 , 54.38 , 54.6     , 13724 , 725
02/08/22 , 55.04 , 54.81 , 55.37 , 54.31 , 54.5     , 12091 , 935
01/08/22 , 54.54 , 54.63 , 55.18 , 54.40 , 55.0     , 9310 , 356
29/07/22 , 55.12 , 55.11 , 55.16 , 54.92 , 55.1     , 6427 , 346
28/07/22 , 55.16 , 54.74 , 55.25 , 54.20 , 54.4     , 9529 , 875
27/07/22 , 54.48 , 54.29 , 54.92 , 53.94 , 54.1     , 6069 , 648
26/07/22 , 54.04 , 53.84 , 54.08 , 53.11 , 53.3     , 9747 , 806
25/07/22 , 53.38 , 53.14 , 53.63 , 52.93 , 53.1     , 15144 , 554
22/07/22 , 53.09 , 53.31 , 53.58 , 53.05 , 53.5     , 33044 , 1005
21/07/22 , 53.58 , 53.89 , 54.42 , 53.55 , 53.8     , 8604 , 368
20/07/22 , 53.80 , 54.01 , 54.63 , 53.78 , 53.9     , 14651 , 552
19/07/22 , 53.99 , 54.28 , 54.77 , 53.82 , 54.1     , 9846 , 752
18/07/22 , 54.11 , 54.56 , 55.13 , 54.08 , 54.5     , 10756 , 531
15/07/22 , 54.16 , 54.03 , 54.48 , 53.28 , 53.6     , 12158 , 651
14/07/22 , 53.68 , 53.55 , 53.96 , 53.06 , 53.9     , 19561 , 771
13/07/22 , 53.96 , 53.72 , 54.08 , 53.61 , 54.0     , 11281 , 281
12/07/22 , 54.10 , 54.04 , 54.72 , 53.20 , 54.4     , 15268 , 1399
11/07/22 , 54.40 , 54.41 , 55.25 , 54.26 , 54.8     , 13675 , 2500
08/07/22 , 54.81 , 54.69 , 55.22 , 54.26 , 55.1     , 13258 , 1371
07/07/22 , 54.60 , 54.47 , 55.26 , 54.26 , 54.6     , 12555 , 570
06/07/22 , 54.66 , 54.66 , 55.33 , 54.48 , 55.0     , 16374 , 684
05/07/22 , 54.75 , 54.92 , 55.60 , 54.62 , 54.7     , 14094 , 555
04/07/22 , 54.81 , 55.16 , 56.46 , 54.62 , 54.9     , 9267 , 345
01/07/22 , 54.86 , 54.94 , 55.92 , 54.47 , 55.7     , 14308 , 300
30/06/22 , 55.41 , 55.62 , 55.75 , 55.04 , 55.7     , 6795 , 169
29/06/22 , 55.66 , 55.63 , 56.27 , 54.99 , 55.3     , 12592 , 477
28/06/22 , 55.29 , 55.18 , 55.47 , 54.80 , 55.3     , 9805 , 314
27/06/22 , 55.30 , 55.27 , 55.78 , 54.66 , 55.7     , 5119 , 349
24/06/22 , 55.81 , 54.88 , 55.82 , 54.66 , 54.7     , 10494 , 781
23/06/22 , 54.66 , 54.72 , 55.12 , 54.51 , 54.8     , 13651 , 302
22/06/22 , 54.98 , 54.79 , 55.17 , 54.56 , 54.8     , 4055 , 438
21/06/22 , 54.54 , 54.68 , 55.98 , 54.31 , 55.1     , 27856 , 651
20/06/22 , 55.16 , 55.22 , 56.69 , 54.74 , 55.2     , 24513 , 748
17/06/22 , 55.94 , 54.64 , 55.99 , 54.22 , 54.5     , 7575 , 383
15/06/22 , 54.21 , 54.43 , 55.44 , 54.11 , 54.1     , 11409 , 1493
14/06/22 , 54.11 , 54.69 , 56.12 , 54.11 , 56.1     , 39843 , 985
13/06/22 , 55.36 , 54.93 , 55.36 , 54.43 , 55.1     , 17609 , 1793
10/06/22 , 54.94 , 55.04 , 56.45 , 54.75 , 55.6     , 7413 , 1316
09/06/22 , 55.66 , 55.41 , 56.40 , 54.92 , 55.5     , 7429 , 769
08/06/22 , 55.49 , 55.86 , 56.82 , 55.47 , 56.2     , 14670 , 531
07/06/22 , 56.28 , 56.20 , 56.28 , 56.06 , 56.2     , 4091 , 110
06/06/22 , 56.28 , 56.43 , 56.83 , 55.92 , 56.3     , 4048 , 405
03/06/22 , 56.31 , 56.64 , 57.37 , 55.76 , 57.3     , 2242 , 119
02/06/22 , 56.83 , 56.95 , 57.37 , 56.68 , 56.9     , 2314 , 353
01/06/22 , 56.62 , 57.07 , 58.40 , 56.62 , 57.1     , 3217 , 212
31/05/22 , 57.65 , 57.39 , 57.71 , 57.05 , 57.0     , 4381 , 608
30/05/22 , 57.10 , 56.78 , 57.31 , 56.00 , 56.0     , 3020 , 153
27/05/22 , 55.96 , 55.91 , 56.65 , 55.35 , 56.4     , 6913 , 196
26/05/22 , 55.65 , 56.09 , 57.10 , 55.65 , 55.9     , 11862 , 547
25/05/22 , 56.08 , 55.88 , 56.36 , 55.58 , 56.3     , 25640 , 729
24/05/22 , 55.73 , 55.59 , 56.44 , 55.01 , 55.0     , 11451 , 1080
23/05/22 , 55.01 , 54.84 , 55.42 , 54.68 , 54.8     , 12405 , 290
20/05/22 , 54.87 , 54.66 , 55.21 , 54.37 , 54.6     , 6120 , 378
19/05/22 , 54.82 , 55.15 , 56.06 , 54.63 , 54.6     , 5435 , 168
18/05/22 , 54.40 , 54.64 , 56.70 , 54.27 , 55.4     , 29015 , 845
17/05/22 , 55.57 , 55.44 , 55.69 , 55.32 , 55.5     , 4966 , 153
16/05/22 , 55.36 , 55.51 , 56.05 , 55.36 , 55.5     , 14424 , 762
13/05/22 , 55.81 , 55.78 , 57.03 , 55.45 , 55.7     , 2818 , 118
12/05/22 , 55.72 , 55.47 , 56.01 , 55.35 , 55.3     , 3291 , 458
11/05/22 , 55.68 , 55.51 , 55.73 , 55.36 , 55.7     , 8422 , 1552
10/05/22 , 55.73 , 55.27 , 56.58 , 55.01 , 55.5     , 10936 , 418
09/05/22 , 55.66 , 55.74 , 57.17 , 55.01 , 56.6     , 6690 , 618
06/05/22 , 56.69 , 56.63 , 57.85 , 56.13 , 57.2     , 6603 , 1317
05/05/22 , 57.23 , 57.23 , 57.88 , 56.75 , 57.3     , 9891 , 934
04/05/22 , 57.72 , 57.68 , 58.39 , 57.21 , 57.2     , 4696 , 1777
03/05/22 , 58.19 , 58.20 , 59.37 , 56.82 , 59.3     , 11927 , 1486
02/05/22 , 57.88 , 57.27 , 57.88 , 56.34 , 57.8     , 10864 , 812
29/04/22 , 57.48 , 56.89 , 57.48 , 56.48 , 56.5     , 2857 , 86
28/04/22 , 56.50 , 56.67 , 58.99 , 55.97 , 56.7     , 18676 , 614
27/04/22 , 57.05 , 57.06 , 57.96 , 55.99 , 57.0     , 6211 , 431
26/04/22 , 57.05 , 57.53 , 58.11 , 57.05 , 57.4     , 8010 , 308
25/04/22 , 57.39 , 58.26 , 59.54 , 57.39 , 58.1     , 14662 , 475
22/04/22 , 58.10 , 57.82 , 58.47 , 56.31 , 57.4     , 7233 , 489
20/04/22 , 57.54 , 57.53 , 58.37 , 57.05 , 57.3     , 8332 , 185
19/04/22 , 56.67 , 56.61 , 57.36 , 55.26 , 55.9     , 12788 , 1352
18/04/22 , 56.12 , 55.65 , 56.23 , 55.26 , 55.6     , 17162 , 1255
14/04/22 , 55.74 , 56.10 , 57.32 , 55.60 , 55.6     , 10213 , 789
13/04/22 , 55.99 , 55.29 , 56.29 , 54.71 , 55.2     , 15074 , 1427
12/04/22 , 55.24 , 55.16 , 55.26 , 54.87 , 54.8     , 7758 , 708
11/04/22 , 54.88 , 54.46 , 55.25 , 53.90 , 54.7     , 20152 , 1506
08/04/22 , 54.78 , 54.63 , 55.10 , 54.50 , 54.6     , 10839 , 442
07/04/22 , 54.70 , 54.84 , 55.23 , 54.70 , 54.7     , 9718 , 694
06/04/22 , 54.67 , 54.30 , 55.25 , 53.98 , 54.5     , 3020 , 113
05/04/22 , 54.03 , 54.26 , 54.88 , 53.85 , 53.8     , 7566 , 309
04/04/22 , 54.02 , 54.55 , 55.96 , 53.82 , 54.6     , 15005 , 360
01/04/22 , 54.94 , 54.63 , 55.95 , 53.64 , 55.0     , 14053 , 3160
31/03/22 , 54.56 , 54.98 , 55.45 , 54.56 , 55.2     , 1674 , 70
30/03/22 , 54.76 , 54.04 , 54.76 , 53.37 , 54.4     , 3975 , 180
29/03/22 , 54.44 , 54.37 , 54.73 , 53.34 , 54.2     , 6033 , 942
28/03/22 , 54.18 , 53.76 , 54.31 , 53.13 , 53.6     , 5346 , 173
25/03/22 , 54.05 , 52.43 , 54.05 , 52.04 , 52.2     , 13757 , 429
24/03/22 , 52.33 , 52.30 , 52.48 , 52.13 , 52.1     , 10596 , 1619
23/03/22 , 52.13 , 52.23 , 52.83 , 51.94 , 52.8     , 3529 , 227
22/03/22 , 52.85 , 52.61 , 52.85 , 51.79 , 51.8     , 5214 , 309
21/03/22 , 51.79 , 52.21 , 52.87 , 51.79 , 52.6     , 5819 , 195
18/03/22 , 52.14 , 52.12 , 52.68 , 51.85 , 51.8     , 8707 , 512
17/03/22 , 51.79 , 51.82 , 52.62 , 51.61 , 51.8     , 16784 , 838
16/03/22 , 51.92 , 52.02 , 52.95 , 51.59 , 52.1     , 10577 , 309
15/03/22 , 52.11 , 52.58 , 52.99 , 52.11 , 52.9     , 8419 , 311
14/03/22 , 52.55 , 52.38 , 52.95 , 52.11 , 52.3     , 7716 , 205
11/03/22 , 52.99 , 52.70 , 52.99 , 52.29 , 52.2     , 4519 , 178
10/03/22 , 52.29 , 52.48 , 52.89 , 52.29 , 52.2     , 7442 , 734
09/03/22 , 52.29 , 52.70 , 52.99 , 52.26 , 52.9     , 12464 , 372
08/03/22 , 52.78 , 53.07 , 53.65 , 52.44 , 53.0     , 6939 , 310
07/03/22 , 53.09 , 53.11 , 53.67 , 52.52 , 53.1     , 7398 , 490
04/03/22 , 53.33 , 53.08 , 54.63 , 52.28 , 54.6     , 16298 , 1589
03/03/22 , 54.65 , 52.11 , 54.65 , 51.77 , 52.2     , 23729 , 903
02/03/22 , 52.23 , 52.67 , 53.33 , 52.23 , 53.3     , 5484 , 261
25/02/22 , 52.51 , 52.39 , 52.86 , 52.23 , 52.8     , 6979 , 395
24/02/22 , 52.23 , 52.48 , 53.12 , 51.11 , 53.1     , 9561 , 337
23/02/22 , 53.29 , 53.68 , 55.00 , 53.29 , 54.2     , 6069 , 345
22/02/22 , 54.24 , 54.31 , 55.24 , 53.09 , 55.2     , 26830 , 1089
21/02/22 , 55.25 , 55.00 , 55.26 , 54.42 , 55.1     , 19886 , 2753
18/02/22 , 55.26 , 55.15 , 55.28 , 54.82 , 54.9     , 8088 , 289
17/02/22 , 54.93 , 55.15 , 55.28 , 54.81 , 55.0     , 5672 , 284
16/02/22 , 54.42 , 54.58 , 55.32 , 54.42 , 54.4     , 14458 , 495
15/02/22 , 54.42 , 54.57 , 55.59 , 53.72 , 53.7     , 8689 , 316
14/02/22 , 54.63 , 54.36 , 55.78 , 53.69 , 54.8     , 9132 , 605
11/02/22 , 54.93 , 54.56 , 55.17 , 54.03 , 55.0     , 5289 , 267
10/02/22 , 55.01 , 55.54 , 56.33 , 53.56 , 53.5     , 17056 , 641
09/02/22 , 53.55 , 53.93 , 54.37 , 53.39 , 54.3     , 5714 , 307
08/02/22 , 54.37 , 53.60 , 54.37 , 52.54 , 54.1     , 9165 , 656
07/02/22 , 54.16 , 53.67 , 54.22 , 53.02 , 54.1     , 8901 , 456
04/02/22 , 54.25 , 53.20 , 54.25 , 52.49 , 53.3     , 5489 , 288
03/02/22 , 52.51 , 52.70 , 53.08 , 52.45 , 53.0     , 10598 , 577
02/02/22 , 52.72 , 52.79 , 54.95 , 52.23 , 52.2     , 19425 , 725
01/02/22 , 52.30 , 52.93 , 54.22 , 51.56 , 52.8     , 11482 , 1083
31/01/22 , 52.79 , 53.07 , 53.50 , 52.79 , 53.1     , 7330 , 633
28/01/22 , 53.15 , 53.31 , 54.03 , 52.95 , 53.1     , 5858 , 349
27/01/22 , 53.13 , 53.39 , 55.27 , 52.44 , 54.1     , 28725 , 1028
26/01/22 , 54.10 , 54.39 , 55.23 , 53.85 , 54.1     , 19196 , 642
25/01/22 , 54.25 , 54.85 , 55.22 , 54.22 , 54.5     , 18610 , 400
24/01/22 , 54.40 , 54.48 , 55.22 , 54.32 , 55.1     , 5643 , 261
21/01/22 , 55.18 , 55.08 , 55.20 , 54.49 , 54.4     , 4644 , 202
20/01/22 , 55.04 , 54.89 , 55.04 , 54.23 , 54.9     , 11283 , 320
19/01/22 , 54.96 , 54.67 , 55.03 , 53.91 , 54.6     , 11348 , 426
18/01/22 , 54.63 , 54.67 , 55.04 , 54.19 , 54.4     , 9883 , 435
17/01/22 , 53.85 , 54.81 , 55.57 , 53.85 , 54.1     , 6995 , 368
14/01/22 , 53.68 , 53.80 , 54.08 , 53.47 , 54.0     , 3424 , 246
13/01/22 , 54.11 , 53.77 , 54.21 , 53.45 , 54.2     , 3310 , 185
12/01/22 , 54.01 , 53.67 , 54.46 , 53.37 , 53.3     , 5078 , 273
11/01/22 , 53.46 , 53.52 , 54.80 , 52.58 , 54.8     , 8478 , 466
10/01/22 , 54.12 , 53.39 , 54.83 , 52.62 , 53.8     , 16748 , 1199
07/01/22 , 53.59 , 52.68 , 54.05 , 51.76 , 52.0     , 11774 , 781
06/01/22 , 52.05 , 53.36 , 54.70 , 51.82 , 52.9     , 5026 , 350
05/01/22 , 52.77 , 53.36 , 54.94 , 52.42 , 53.8     , 5613 , 385
04/01/22 , 53.20 , 53.94 , 56.60 , 53.20 , 55.2     , 7222 , 246
03/01/22 , 54.95 , 54.37 , 55.60 , 53.14 , 53.8     , 3274 , 424
30/12/21 , 53.83 , 54.19 , 55.27 , 53.83 , 53.8     , 6536 , 886
29/12/21 , 53.39 , 54.39 , 55.33 , 52.78 , 53.5     , 4875 , 320
28/12/21 , 53.52 , 52.58 , 54.10 , 51.23 , 51.3     , 10689 , 695
27/12/21 , 51.16 , 51.23 , 51.67 , 50.54 , 51.5     , 5626 , 165
23/12/21 , 50.88 , 50.26 , 51.11 , 49.58 , 49.5     , 10326 , 515
22/12/21 , 49.57 , 49.61 , 50.21 , 49.37 , 49.6     , 14461 , 1191
21/12/21 , 49.57 , 49.93 , 51.16 , 49.41 , 49.4     , 16400 , 1266
20/12/21 , 49.86 , 49.59 , 49.92 , 49.30 , 49.8     , 10613 , 461
17/12/21 , 49.92 , 49.45 , 49.92 , 49.26 , 49.3     , 6500 , 160
16/12/21 , 49.31 , 49.46 , 50.54 , 49.30 , 49.5     , 10618 , 1370
15/12/21 , 49.64 , 49.70 , 50.21 , 49.57 , 49.7     , 7336 , 126
14/12/21 , 49.72 , 49.76 , 50.82 , 49.44 , 50.5     , 19682 , 846
13/12/21 , 49.87 , 50.12 , 51.61 , 49.80 , 50.3     , 16236 , 1457
10/12/21 , 50.27 , 50.67 , 51.64 , 50.08 , 51.2     , 2395 , 86
09/12/21 , 49.90 , 49.67 , 50.13 , 49.52 , 49.6     , 3836 , 164
08/12/21 , 49.66 , 49.67 , 50.92 , 49.23 , 50.0     , 13379 , 2657
07/12/21 , 50.92 , 50.33 , 52.03 , 49.22 , 50.9     , 17874 , 1064
06/12/21 , 50.65 , 49.99 , 51.15 , 48.83 , 50.2     , 18307 , 518
03/12/21 , 50.14 , 49.73 , 52.01 , 47.76 , 47.7     , 17070 , 605
02/12/21 , 47.76 , 47.62 , 48.53 , 46.82 , 47.5     , 14065 , 557
01/12/21 , 47.57 , 47.71 , 48.32 , 46.50 , 47.5     , 8741 , 277
30/11/21 , 47.52 , 47.83 , 48.82 , 47.52 , 47.6     , 19198 , 342
29/11/21 , 47.63 , 48.08 , 49.57 , 47.63 , 47.6     , 10789 , 260
26/11/21 , 47.69 , 47.70 , 48.08 , 47.63 , 47.8     , 7224 , 492
25/11/21 , 48.21 , 48.14 , 49.06 , 47.63 , 48.3     , 9834 , 521
24/11/21 , 48.30 , 48.53 , 48.93 , 48.19 , 48.2     , 11654 , 190
23/11/21 , 48.21 , 47.92 , 48.54 , 47.63 , 48.4     , 5388 , 196
22/11/21 , 47.82 , 48.18 , 49.18 , 47.63 , 49.1     , 17066 , 455
19/11/21 , 48.86 , 48.65 , 49.22 , 48.38 , 49.2     , 7611 , 200
18/11/21 , 48.83 , 49.45 , 50.28 , 48.35 , 50.2     , 18640 , 1209
17/11/21 , 50.26 , 51.07 , 52.15 , 50.26 , 50.6     , 7040 , 498
16/11/21 , 50.63 , 50.46 , 50.86 , 50.24 , 50.8     , 5458 , 474
12/11/21 , 50.86 , 50.87 , 51.07 , 50.83 , 50.9     , 6784 , 197
11/11/21 , 50.80 , 50.95 , 53.37 , 49.64 , 53.0     , 22911 , 2138
10/11/21 , 53.01 , 52.75 , 54.07 , 52.27 , 53.8     , 11399 , 248
09/11/21 , 53.37 , 53.42 , 53.98 , 53.05 , 53.9     , 5970 , 306
08/11/21 , 53.98 , 54.37 , 56.12 , 53.98 , 55.4     , 7072 , 357
05/11/21 , 55.06 , 55.27 , 55.73 , 54.80 , 55.6     , 3546 , 371
04/11/21 , 56.18 , 55.69 , 56.48 , 55.06 , 55.1     , 6294 , 612
03/11/21 , 55.12 , 55.29 , 55.89 , 54.22 , 55.1     , 33284 , 3011
01/11/21 , 55.35 , 55.46 , 56.01 , 55.12 , 55.7     , 17013 , 415
29/10/21 , 55.70 , 55.59 , 55.70 , 55.27 , 55.3     , 7609 , 616
28/10/21 , 55.38 , 55.31 , 55.51 , 54.70 , 55.4     , 7514 , 224
27/10/21 , 55.53 , 55.41 , 55.62 , 55.29 , 55.3     , 10112 , 365
26/10/21 , 55.54 , 55.46 , 55.75 , 54.76 , 55.7     , 2280 , 148
25/10/21 , 55.76 , 56.06 , 56.36 , 55.53 , 55.5     , 1980 , 94
22/10/21 , 56.43 , 55.48 , 56.54 , 55.07 , 55.0     , 6611 , 230
21/10/21 , 55.50 , 55.75 , 56.29 , 55.26 , 56.1     , 5565 , 239
20/10/21 , 55.74 , 55.71 , 57.10 , 55.11 , 56.2     , 7438 , 278
19/10/21 , 56.23 , 56.14 , 56.79 , 55.86 , 56.2     , 7840 , 309
18/10/21 , 56.31 , 56.13 , 56.33 , 55.95 , 56.2     , 4193 , 109
15/10/21 , 56.21 , 56.30 , 57.61 , 56.08 , 56.2     , 4406 , 1581
14/10/21 , 56.37 , 56.91 , 57.89 , 56.23 , 56.6     , 3500 , 171
13/10/21 , 56.25 , 56.59 , 56.95 , 55.88 , 56.7     , 3697 , 208
11/10/21 , 56.50 , 56.45 , 56.71 , 56.06 , 56.0     , 16282 , 111
08/10/21 , 56.07 , 55.59 , 56.43 , 54.79 , 55.6     , 10506 , 343
07/10/21 , 55.67 , 55.26 , 55.67 , 54.63 , 54.6     , 1941 , 75
06/10/21 , 54.63 , 53.90 , 55.24 , 53.52 , 54.0     , 19621 , 309
05/10/21 , 53.66 , 53.78 , 54.27 , 53.66 , 54.1     , 10441 , 1135
04/10/21 , 54.07 , 54.14 , 55.00 , 53.67 , 54.5     , 16450 , 1483
01/10/21 , 55.01 , 54.15 , 55.08 , 53.66 , 55.0     , 10727 , 600
30/09/21 , 55.01 , 54.79 , 55.26 , 54.52 , 54.6     , 3758 , 168
29/09/21 , 54.56 , 54.91 , 55.31 , 54.54 , 55.0     , 4439 , 187
28/09/21 , 54.53 , 54.67 , 54.95 , 54.49 , 54.5     , 4965 , 161
27/09/21 , 54.54 , 54.61 , 54.89 , 54.47 , 54.4     , 3126 , 83
24/09/21 , 54.49 , 54.90 , 55.53 , 54.49 , 54.4     , 12483 , 530
23/09/21 , 54.77 , 55.01 , 55.27 , 54.58 , 54.5     , 1713 , 139
22/09/21 , 54.57 , 55.05 , 55.49 , 54.57 , 54.9     , 16494 , 1001
21/09/21 , 55.01 , 54.63 , 55.04 , 54.47 , 55.0     , 13420 , 390
20/09/21 , 55.04 , 54.70 , 55.09 , 54.52 , 54.7     , 5083 , 502
17/09/21 , 54.82 , 55.07 , 55.37 , 54.64 , 55.3     , 11735 , 1034
16/09/21 , 55.27 , 55.09 , 55.60 , 54.86 , 55.3     , 3158 , 306
15/09/21 , 54.86 , 54.77 , 55.35 , 54.52 , 55.3     , 7382 , 353
14/09/21 , 55.13 , 55.23 , 55.34 , 54.98 , 55.0     , 11365 , 1542
13/09/21 , 55.00 , 55.03 , 55.32 , 54.79 , 54.7     , 8022 , 321
10/09/21 , 54.52 , 55.01 , 55.75 , 54.51 , 55.6     , 12361 , 1541
09/09/21 , 55.15 , 55.12 , 55.54 , 54.88 , 55.0     , 7241 , 272
08/09/21 , 55.54 , 56.08 , 57.00 , 55.54 , 56.6     , 7300 , 189
06/09/21 , 56.57 , 56.61 , 56.71 , 56.36 , 56.3     , 7230 , 155
03/09/21 , 55.87 , 56.14 , 57.97 , 55.84 , 57.2     , 10939 , 513
02/09/21 , 57.10 , 57.30 , 57.67 , 56.96 , 57.6     , 2160 , 194
01/09/21 , 57.38 , 56.54 , 57.78 , 55.49 , 55.6     , 15119 , 664
31/08/21 , 56.59 , 56.57 , 56.78 , 56.12 , 56.6     , 4948 , 1187
30/08/21 , 56.64 , 56.43 , 56.81 , 55.67 , 56.3     , 8901 , 499
27/08/21 , 56.31 , 56.13 , 56.64 , 55.61 , 55.6     , 3280 , 202
26/08/21 , 55.70 , 55.49 , 56.49 , 54.64 , 56.4     , 14065 , 1016
25/08/21 , 55.96 , 56.39 , 57.32 , 55.96 , 57.1     , 7704 , 344
24/08/21 , 57.14 , 55.98 , 57.27 , 55.41 , 55.4     , 19527 , 826
23/08/21 , 55.41 , 55.46 , 55.78 , 55.07 , 55.0     , 3529 , 205
20/08/21 , 55.08 , 54.93 , 55.27 , 54.65 , 54.9     , 10895 , 2625
19/08/21 , 55.02 , 55.07 , 55.70 , 54.98 , 55.7     , 8488 , 448
18/08/21 , 55.70 , 55.49 , 55.81 , 54.99 , 55.8     , 4206 , 371
17/08/21 , 55.82 , 55.35 , 56.39 , 54.98 , 56.3     , 5919 , 327
16/08/21 , 56.35 , 56.55 , 56.96 , 55.95 , 56.3     , 5496 , 266
13/08/21 , 56.31 , 56.31 , 57.01 , 55.36 , 56.2     , 7451 , 1070
12/08/21 , 54.98 , 56.25 , 59.81 , 54.68 , 58.6     , 25049 , 791
11/08/21 , 58.37 , 58.93 , 59.54 , 58.22 , 59.3     , 5080 , 293
10/08/21 , 59.64 , 60.06 , 60.66 , 59.02 , 60.1     , 10959 , 1217
09/08/21 , 60.48 , 59.90 , 60.48 , 58.76 , 58.7     , 4398 , 1160
06/08/21 , 58.75 , 59.02 , 60.64 , 58.48 , 58.6     , 6018 , 450
05/08/21 , 58.66 , 58.91 , 59.23 , 58.66 , 58.6     , 5191 , 618
04/08/21 , 59.29 , 59.36 , 60.06 , 58.72 , 60.0     , 13503 , 478
03/08/21 , 60.47 , 60.53 , 61.34 , 59.83 , 59.8     , 4428 , 525
02/08/21 , 59.82 , 60.50 , 60.95 , 59.37 , 60.6     , 9656 , 574
30/07/21 , 60.95 , 60.57 , 60.95 , 59.90 , 59.9     , 12663 , 1214
29/07/21 , 60.31 , 60.71 , 61.24 , 60.31 , 61.0     , 11442 , 520
28/07/21 , 60.94 , 60.54 , 60.95 , 60.12 , 60.1     , 10134 , 344
27/07/21 , 59.85 , 60.32 , 61.37 , 59.82 , 61.3     , 12659 , 992
26/07/21 , 61.26 , 61.09 , 61.47 , 60.64 , 61.4     , 7916 , 192
23/07/21 , 61.44 , 61.43 , 61.83 , 61.22 , 61.4     , 5533 , 99
22/07/21 , 61.32 , 61.62 , 61.84 , 61.32 , 61.4     , 11415 , 349
21/07/21 , 61.56 , 61.73 , 61.92 , 61.52 , 61.7     , 10120 , 641
20/07/21 , 61.74 , 61.69 , 61.92 , 61.07 , 61.0     , 9772 , 586
19/07/21 , 61.63 , 61.60 , 62.00 , 60.50 , 61.0     , 24495 , 1653
16/07/21 , 60.96 , 60.74 , 61.46 , 60.38 , 61.0     , 7765 , 1514
15/07/21 , 60.38 , 60.54 , 61.62 , 59.96 , 60.6     , 13012 , 782
14/07/21 , 60.67 , 59.71 , 60.71 , 59.34 , 60.3     , 13012 , 2202
13/07/21 , 60.31 , 59.87 , 60.31 , 58.95 , 58.9     , 7621 , 351
12/07/21 , 58.95 , 58.95 , 59.54 , 58.32 , 58.4     , 10997 , 344
08/07/21 , 57.67 , 58.39 , 58.69 , 57.67 , 58.6     , 6661 , 274
07/07/21 , 58.44 , 58.48 , 58.75 , 57.39 , 57.3     , 11320 , 165
06/07/21 , 58.31 , 57.80 , 58.95 , 57.05 , 57.4     , 7457 , 834
05/07/21 , 57.15 , 56.86 , 57.49 , 56.31 , 56.9     , 14849 , 1203
02/07/21 , 56.88 , 56.71 , 57.02 , 56.43 , 56.9     , 10980 , 1135
01/07/21 , 56.88 , 56.93 , 57.08 , 56.31 , 57.0     , 13791 , 548
30/06/21 , 57.06 , 57.04 , 57.49 , 56.88 , 57.0     , 14248 , 531
29/06/21 , 57.03 , 57.34 , 58.25 , 56.64 , 56.7     , 25044 , 882
28/06/21 , 57.04 , 56.94 , 58.46 , 56.39 , 58.3     , 20446 , 805
25/06/21 , 57.67 , 58.77 , 59.68 , 57.04 , 59.6     , 11008 , 383
24/06/21 , 59.68 , 59.37 , 59.68 , 59.05 , 59.1     , 8194 , 314
23/06/21 , 59.43 , 59.68 , 60.29 , 59.41 , 60.2     , 16653 , 253
22/06/21 , 60.35 , 60.20 , 60.35 , 59.77 , 60.3     , 7422 , 242
21/06/21 , 60.01 , 59.99 , 60.59 , 59.77 , 59.9     , 6208 , 231
18/06/21 , 59.72 , 59.96 , 60.64 , 59.72 , 60.0     , 22657 , 505
17/06/21 , 60.07 , 60.18 , 60.91 , 59.77 , 60.4     , 6445 , 181
16/06/21 , 60.43 , 60.44 , 61.03 , 60.35 , 60.6     , 18890 , 3135
15/06/21 , 60.66 , 60.87 , 61.16 , 60.65 , 61.1     , 7088 , 138
14/06/21 , 61.03 , 60.97 , 61.16 , 60.64 , 60.9     , 11636 , 855
11/06/21 , 60.64 , 60.53 , 60.90 , 60.29 , 60.4     , 8702 , 295
10/06/21 , 60.29 , 60.25 , 60.99 , 59.59 , 60.9     , 14586 , 254
09/06/21 , 60.90 , 60.52 , 61.46 , 59.96 , 60.9     , 20205 , 568
08/06/21 , 60.90 , 60.60 , 60.98 , 60.10 , 60.1     , 12263 , 302
07/06/21 , 60.16 , 60.84 , 61.29 , 60.07 , 61.0     , 22660 , 785
04/06/21 , 61.53 , 61.43 , 61.83 , 61.02 , 61.8     , 19507 , 297
02/06/21 , 61.83 , 61.70 , 62.23 , 61.24 , 61.4     , 8215 , 126
01/06/21 , 61.39 , 61.28 , 61.46 , 60.75 , 61.4     , 4875 , 181
31/05/21 , 60.78 , 60.74 , 61.46 , 60.42 , 60.9     , 11117 , 1231
28/05/21 , 60.99 , 60.73 , 61.26 , 60.35 , 61.2     , 7345 , 131
27/05/21 , 60.07 , 60.31 , 61.60 , 59.59 , 61.4     , 38055 , 352
26/05/21 , 61.39 , 61.46 , 61.81 , 61.07 , 61.8     , 3214 , 128
25/05/21 , 61.55 , 61.67 , 61.85 , 61.16 , 61.1     , 2890 , 198
24/05/21 , 61.15 , 61.20 , 61.55 , 60.57 , 61.1     , 11679 , 305
21/05/21 , 60.48 , 60.17 , 61.15 , 59.37 , 59.3     , 10875 , 305
20/05/21 , 59.37 , 60.32 , 61.61 , 58.68 , 61.3     , 20283 , 1776
19/05/21 , 61.35 , 61.25 , 61.46 , 61.21 , 61.2     , 6226 , 88
18/05/21 , 61.21 , 61.21 , 61.27 , 61.21 , 61.2     , 6360 , 129
17/05/21 , 61.27 , 61.29 , 61.46 , 61.21 , 61.2     , 9141 , 252
14/05/21 , 61.21 , 61.26 , 61.83 , 61.15 , 61.2     , 7963 , 181
13/05/21 , 61.21 , 61.17 , 61.27 , 60.95 , 61.2     , 3826 , 216
12/05/21 , 60.89 , 61.22 , 61.87 , 60.66 , 61.2     , 14850 , 445
11/05/21 , 61.03 , 61.17 , 61.80 , 60.87 , 60.8     , 13032 , 278
10/05/21 , 61.39 , 61.80 , 62.26 , 61.30 , 62.2     , 8762 , 564
07/05/21 , 61.88 , 61.83 , 62.03 , 61.60 , 61.9     , 20448 , 481
06/05/21 , 61.95 , 62.19 , 62.44 , 61.95 , 62.4     , 4218 , 159
05/05/21 , 62.44 , 62.60 , 63.00 , 62.44 , 62.5     , 4908 , 120
04/05/21 , 62.44 , 62.47 , 62.65 , 62.13 , 62.6     , 3769 , 131
03/05/21 , 62.64 , 62.64 , 62.77 , 62.57 , 62.7     , 3250 , 67
30/04/21 , 62.34 , 62.37 , 62.73 , 62.01 , 62.0     , 4599 , 186
29/04/21 , 62.08 , 62.24 , 62.90 , 61.91 , 62.2     , 5517 , 286
28/04/21 , 62.23 , 62.28 , 62.89 , 61.83 , 62.3     , 8751 , 673
27/04/21 , 62.34 , 62.69 , 63.00 , 62.23 , 63.0     , 5961 , 186
26/04/21 , 62.80 , 62.78 , 63.00 , 62.37 , 62.6     , 5502 , 277
23/04/21 , 62.82 , 63.19 , 63.48 , 62.77 , 63.4     , 4751 , 91
22/04/21 , 62.90 , 62.98 , 63.51 , 62.25 , 63.3     , 9953 , 289
20/04/21 , 63.11 , 63.02 , 63.48 , 62.89 , 62.9     , 2986 , 97
19/04/21 , 62.97 , 62.84 , 63.03 , 62.45 , 62.8     , 3559 , 77
16/04/21 , 62.87 , 62.73 , 62.89 , 62.25 , 62.4     , 4915 , 212
15/04/21 , 62.40 , 62.35 , 62.60 , 62.11 , 62.2     , 5283 , 172
14/04/21 , 62.04 , 62.10 , 62.72 , 62.03 , 62.2     , 6499 , 194
13/04/21 , 62.25 , 62.51 , 63.48 , 61.83 , 63.4     , 11033 , 349
12/04/21 , 63.25 , 63.48 , 64.12 , 62.72 , 63.4     , 7982 , 305
09/04/21 , 63.49 , 62.70 , 63.50 , 62.23 , 62.7     , 4470 , 385
08/04/21 , 62.77 , 63.04 , 63.72 , 62.23 , 62.2     , 9217 , 108
07/04/21 , 62.23 , 62.29 , 62.82 , 62.13 , 62.2     , 7492 , 111
06/04/21 , 62.39 , 62.05 , 62.62 , 61.74 , 61.7     , 13814 , 160
05/04/21 , 62.08 , 61.83 , 62.08 , 61.56 , 62.0     , 10682 , 174
01/04/21 , 61.54 , 61.65 , 62.21 , 61.27 , 62.2     , 7321 , 261
31/03/21 , 61.83 , 61.72 , 62.25 , 61.33 , 61.3     , 12143 , 458
30/03/21 , 61.85 , 61.87 , 63.06 , 61.07 , 61.4     , 6012 , 287
29/03/21 , 61.43 , 61.27 , 61.79 , 60.87 , 61.5     , 9892 , 503
26/03/21 , 61.07 , 61.15 , 61.72 , 60.62 , 60.7     , 12536 , 382
25/03/21 , 60.78 , 60.84 , 61.24 , 60.49 , 61.2     , 11357 , 277
24/03/21 , 61.22 , 61.27 , 61.85 , 61.22 , 61.5     , 19091 , 428
23/03/21 , 61.65 , 61.46 , 62.01 , 61.22 , 61.6     , 18232 , 994
22/03/21 , 61.69 , 61.63 , 61.85 , 61.46 , 61.5     , 4647 , 194
19/03/21 , 61.97 , 62.02 , 62.27 , 61.58 , 62.1     , 14858 , 201
18/03/21 , 61.85 , 61.95 , 62.49 , 61.39 , 62.4     , 15143 , 600
17/03/21 , 62.49 , 62.27 , 62.87 , 61.27 , 61.8     , 5973 , 213
16/03/21 , 62.14 , 62.13 , 63.13 , 61.47 , 63.1     , 11623 , 447
15/03/21 , 63.13 , 62.78 , 63.13 , 61.86 , 61.8     , 8886 , 216
12/03/21 , 61.84 , 62.00 , 63.13 , 61.60 , 63.1     , 24990 , 707
11/03/21 , 63.04 , 63.48 , 64.39 , 61.29 , 64.3     , 51840 , 1080
10/03/21 , 64.31 , 64.29 , 64.68 , 63.82 , 64.5     , 8503 , 247
09/03/21 , 64.48 , 64.59 , 65.01 , 64.48 , 64.4     , 7171 , 262
08/03/21 , 64.48 , 64.85 , 65.43 , 64.48 , 64.9     , 9182 , 147
05/03/21 , 65.01 , 64.99 , 65.68 , 64.56 , 65.6     , 2744 , 141
04/03/21 , 65.12 , 65.27 , 65.71 , 64.59 , 65.4     , 6691 , 224
03/03/21 , 65.43 , 65.16 , 65.64 , 64.57 , 65.5     , 16220 , 182
02/03/21 , 65.17 , 65.23 , 65.72 , 65.13 , 65.5     , 16438 , 577
01/03/21 , 65.44 , 65.57 , 65.82 , 65.44 , 65.8     , 10749 , 155
26/02/21 , 65.82 , 65.76 , 66.05 , 65.72 , 65.7     , 5923 , 193
25/02/21 , 65.75 , 65.91 , 66.05 , 65.74 , 65.7     , 4396 , 106
24/02/21 , 66.05 , 65.63 , 66.05 , 65.30 , 66.0     , 10531 , 156
23/02/21 , 66.05 , 65.66 , 66.05 , 64.84 , 65.4     , 11108 , 349
22/02/21 , 65.44 , 65.85 , 66.31 , 65.44 , 66.3     , 7287 , 234
19/02/21 , 66.31 , 66.15 , 66.37 , 65.76 , 65.7     , 4527 , 194
18/02/21 , 66.11 , 66.06 , 66.22 , 65.90 , 65.9     , 1193 , 50
17/02/21 , 65.72 , 66.37 , 66.78 , 65.72 , 66.7     , 5085 , 148
12/02/21 , 66.70 , 66.23 , 66.83 , 65.90 , 66.7     , 6833 , 241
11/02/21 , 66.69 , 66.13 , 67.04 , 65.02 , 65.0     , 21289 , 650
10/02/21 , 64.99 , 64.99 , 65.67 , 64.75 , 65.0     , 16904 , 318
09/02/21 , 65.15 , 65.50 , 66.05 , 65.15 , 65.5     , 9595 , 313
08/02/21 , 65.64 , 65.87 , 66.40 , 65.29 , 66.4     , 15674 , 350
05/02/21 , 66.40 , 65.76 , 66.40 , 65.08 , 65.7     , 24452 , 357
04/02/21 , 65.85 , 65.76 , 65.90 , 65.71 , 65.8     , 11729 , 224
03/02/21 , 65.68 , 65.75 , 65.94 , 65.68 , 65.9     , 14865 , 227
02/02/21 , 65.69 , 65.76 , 66.56 , 65.59 , 65.7     , 9972 , 384
01/02/21 , 66.05 , 66.09 , 66.52 , 65.92 , 65.9     , 3391 , 150
29/01/21 , 65.98 , 66.24 , 67.00 , 65.50 , 66.7     , 4884 , 165
28/01/21 , 66.78 , 66.50 , 66.78 , 66.19 , 66.1     , 5998 , 132
27/01/21 , 66.19 , 65.85 , 66.65 , 65.29 , 66.0     , 13465 , 322
26/01/21 , 66.06 , 65.79 , 66.37 , 65.53 , 66.3     , 3686 , 166
22/01/21 , 66.40 , 65.84 , 66.40 , 65.10 , 65.1     , 7349 , 297
21/01/21 , 65.04 , 65.29 , 65.59 , 64.75 , 65.2     , 7614 , 210
20/01/21 , 65.29 , 65.24 , 65.71 , 65.01 , 65.4     , 22567 , 702
19/01/21 , 65.23 , 65.59 , 66.26 , 65.23 , 65.9     , 19086 , 384
18/01/21 , 65.71 , 65.58 , 65.78 , 65.09 , 65.3     , 8406 , 407
15/01/21 , 65.34 , 65.53 , 65.97 , 65.29 , 65.7     , 12421 , 727
14/01/21 , 65.59 , 65.43 , 66.19 , 65.09 , 65.5     , 16770 , 353
13/01/21 , 65.76 , 66.04 , 66.62 , 65.62 , 65.6     , 14454 , 269
12/01/21 , 65.60 , 65.75 , 66.38 , 64.46 , 66.2     , 9118 , 628
11/01/21 , 65.50 , 66.02 , 67.00 , 65.50 , 67.0     , 11847 , 517
08/01/21 , 66.70 , 66.75 , 67.30 , 66.08 , 67.0     , 5211 , 145
07/01/21 , 67.03 , 67.09 , 67.39 , 67.02 , 67.3     , 2800 , 74
06/01/21 , 67.02 , 66.98 , 67.66 , 66.43 , 66.9     , 7156 , 202
05/01/21 , 66.89 , 67.01 , 68.21 , 66.70 , 67.4     , 7978 , 439
04/01/21 , 67.47 , 68.66 , 69.66 , 67.47 , 68.6     , 15757 , 617
30/12/20 , 68.67 , 69.20 , 70.46 , 68.63 , 68.6     , 2691 , 111
29/12/20 , 68.63 , 68.36 , 69.27 , 67.06 , 67.6     , 5192 , 217
28/12/20 , 67.98 , 66.42 , 67.98 , 65.55 , 65.8     , 15755 , 552
23/12/20 , 65.93 , 66.33 , 66.71 , 65.86 , 66.7     , 7889 , 176
22/12/20 , 66.60 , 66.52 , 67.09 , 65.68 , 65.6     , 10625 , 138
21/12/20 , 65.68 , 65.54 , 65.68 , 64.94 , 65.6     , 10483 , 334
18/12/20 , 65.74 , 65.50 , 65.74 , 64.71 , 64.8     , 10792 , 377
17/12/20 , 64.79 , 64.89 , 65.43 , 64.72 , 64.7     , 17908 , 2717
16/12/20 , 65.44 , 65.05 , 65.50 , 64.14 , 65.2     , 21350 , 337
15/12/20 , 65.29 , 65.66 , 65.98 , 65.23 , 65.9     , 11442 , 129
14/12/20 , 66.06 , 66.04 , 66.50 , 65.76 , 66.3     , 4454 , 256
11/12/20 , 66.35 , 66.49 , 67.03 , 66.34 , 66.7     , 1439 , 75
10/12/20 , 66.49 , 66.59 , 67.03 , 66.09 , 67.0     , 8665 , 235
09/12/20 , 67.09 , 66.99 , 67.23 , 66.50 , 67.2     , 8234 , 343
08/12/20 , 67.00 , 66.75 , 67.34 , 66.08 , 66.0     , 11319 , 317
07/12/20 , 66.07 , 66.47 , 67.94 , 65.53 , 67.7     , 29692 , 909
04/12/20 , 67.77 , 67.83 , 67.98 , 67.69 , 67.9     , 6691 , 188
03/12/20 , 67.98 , 67.67 , 67.98 , 67.14 , 67.1     , 15660 , 895
02/12/20 , 67.14 , 67.45 , 67.80 , 67.12 , 67.3     , 5860 , 332
01/12/20 , 67.28 , 67.23 , 67.95 , 66.90 , 67.9     , 5885 , 324
30/11/20 , 67.34 , 67.23 , 67.51 , 66.50 , 67.5     , 8670 , 399
27/11/20 , 67.51 , 67.40 , 67.51 , 67.03 , 67.4     , 9573 , 418
26/11/20 , 67.51 , 67.26 , 67.66 , 65.76 , 67.2     , 20930 , 740
25/11/20 , 67.34 , 68.19 , 69.57 , 67.12 , 68.5     , 14019 , 551
24/11/20 , 68.82 , 68.89 , 69.63 , 68.42 , 69.6     , 8107 , 459
23/11/20 , 69.64 , 69.72 , 70.36 , 69.04 , 70.3     , 16129 , 620
20/11/20 , 70.31 , 70.45 , 70.88 , 70.26 , 70.4     , 4327 , 86
19/11/20 , 70.44 , 70.81 , 71.46 , 70.33 , 71.4     , 6614 , 88
18/11/20 , 70.74 , 70.78 , 71.17 , 70.65 , 70.6     , 4096 , 112
17/11/20 , 70.06 , 70.63 , 71.42 , 69.95 , 70.9     , 11102 , 241
16/11/20 , 71.01 , 70.99 , 71.17 , 70.88 , 71.1     , 2554 , 64
13/11/20 , 71.42 , 71.18 , 71.42 , 70.89 , 71.1     , 1215 , 64
12/11/20 , 71.17 , 71.11 , 71.17 , 70.90 , 70.9     , 195 , 28
11/11/20 , 71.31 , 71.04 , 71.33 , 70.94 , 71.1     , 1214 , 36
10/11/20 , 71.04 , 71.08 , 71.23 , 70.99 , 70.9     , 2739 , 55
09/11/20 , 70.94 , 70.99 , 71.06 , 70.54 , 71.0     , 538 , 52
06/11/20 , 70.94 , 70.15 , 70.99 , 68.36 , 70.6     , 7765 , 233
05/11/20 , 70.64 , 70.71 , 71.04 , 70.59 , 71.0     , 1047 , 84
04/11/20 , 70.99 , 71.04 , 71.61 , 70.69 , 70.6     , 2379 , 45
03/11/20 , 70.74 , 70.61 , 71.31 , 69.89 , 71.3     , 2661 , 96
30/10/20 , 71.01 , 70.72 , 71.35 , 70.14 , 71.1     , 3440 , 323
29/10/20 , 71.20 , 70.76 , 71.20 , 69.95 , 70.2     , 6907 , 262
28/10/20 , 70.15 , 70.31 , 71.18 , 69.95 , 71.1     , 3690 , 94
27/10/20 , 70.56 , 70.96 , 71.49 , 70.56 , 71.0     , 6003 , 104
26/10/20 , 71.12 , 71.03 , 71.32 , 70.93 , 71.3     , 2092 , 69
23/10/20 , 71.32 , 71.31 , 71.54 , 70.96 , 71.2     , 5041 , 137
22/10/20 , 71.20 , 70.93 , 71.20 , 70.34 , 70.4     , 7038 , 323
21/10/20 , 70.43 , 70.53 , 71.03 , 70.43 , 70.4     , 3703 , 91
20/10/20 , 70.43 , 70.83 , 71.48 , 70.26 , 71.0     , 4448 , 191
19/10/20 , 70.56 , 70.76 , 71.49 , 70.31 , 70.4     , 10138 , 205
16/10/20 , 70.40 , 70.28 , 70.86 , 70.02 , 70.3     , 5061 , 158
15/10/20 , 70.15 , 70.16 , 70.81 , 70.05 , 70.8     , 2364 , 186
14/10/20 , 70.31 , 70.81 , 71.13 , 70.31 , 70.8     , 4248 , 138
13/10/20 , 70.81 , 70.63 , 71.03 , 70.14 , 71.0     , 6931 , 195
09/10/20 , 71.03 , 70.93 , 71.03 , 70.05 , 71.0     , 11111 , 280
08/10/20 , 71.03 , 71.02 , 71.51 , 70.58 , 71.5     , 2024 , 84
07/10/20 , 71.16 , 71.47 , 72.44 , 70.28 , 71.2     , 8340 , 246
06/10/20 , 71.20 , 70.70 , 71.44 , 69.94 , 71.2     , 9031 , 336
05/10/20 , 71.20 , 70.53 , 71.20 , 70.11 , 70.8     , 7386 , 151
02/10/20 , 71.20 , 71.36 , 71.78 , 70.58 , 71.7     , 3013 , 114
01/10/20 , 71.82 , 70.63 , 71.82 , 68.70 , 69.9     , 2340 , 91
30/09/20 , 70.48 , 70.48 , 71.40 , 70.31 , 70.3     , 2368 , 84
29/09/20 , 70.29 , 70.70 , 70.98 , 70.15 , 70.9     , 4486 , 107
28/09/20 , 70.30 , 70.47 , 71.27 , 70.29 , 70.3     , 6716 , 144
25/09/20 , 70.94 , 71.15 , 71.78 , 70.94 , 71.6     , 1639 , 97
24/09/20 , 71.61 , 71.16 , 71.70 , 70.37 , 70.6     , 4553 , 111
23/09/20 , 70.93 , 70.96 , 72.19 , 69.84 , 69.9     , 7490 , 270
22/09/20 , 69.63 , 70.16 , 71.22 , 69.63 , 70.7     , 7271 , 198
21/09/20 , 70.78 , 70.93 , 71.63 , 70.78 , 71.5     , 10678 , 118
18/09/20 , 71.56 , 72.09 , 73.44 , 71.56 , 71.8     , 5664 , 179
17/09/20 , 71.80 , 72.03 , 73.44 , 71.40 , 71.8     , 7925 , 204
16/09/20 , 71.85 , 71.89 , 72.40 , 71.32 , 72.3     , 3515 , 174
15/09/20 , 72.46 , 72.13 , 72.46 , 71.22 , 71.4     , 5582 , 150
14/09/20 , 71.22 , 71.12 , 71.61 , 70.31 , 71.1     , 1448 , 100
11/09/20 , 71.10 , 71.28 , 71.86 , 71.03 , 71.0     , 2723 , 77
10/09/20 , 71.03 , 70.58 , 71.03 , 70.11 , 70.1     , 7346 , 76
09/09/20 , 70.29 , 70.34 , 70.78 , 70.27 , 70.3     , 3789 , 54
08/09/20 , 70.63 , 70.68 , 70.93 , 70.60 , 70.7     , 508 , 48
04/09/20 , 70.61 , 70.31 , 71.86 , 69.98 , 70.4     , 2480 , 98
03/09/20 , 70.28 , 70.15 , 70.32 , 69.79 , 69.7     , 4213 , 206
02/09/20 , 69.79 , 69.88 , 70.29 , 69.65 , 69.9     , 9136 , 470
01/09/20 , 69.98 , 70.43 , 71.05 , 69.85 , 70.9     , 9840 , 181
31/08/20 , 71.11 , 71.06 , 71.23 , 70.62 , 71.2     , 7174 , 56
28/08/20 , 70.61 , 70.06 , 70.62 , 69.62 , 69.6     , 3144 , 90
27/08/20 , 69.47 , 69.51 , 70.30 , 69.35 , 70.0     , 1888 , 135
26/08/20 , 69.84 , 70.09 , 71.23 , 69.48 , 70.0     , 16137 , 209
25/08/20 , 70.02 , 69.91 , 70.28 , 69.34 , 69.3     , 3725 , 128
24/08/20 , 69.33 , 69.61 , 70.31 , 69.04 , 70.1     , 15294 , 299
21/08/20 , 70.31 , 69.76 , 71.22 , 69.03 , 69.3     , 3632 , 128
20/08/20 , 69.33 , 69.31 , 69.65 , 68.82 , 69.2     , 7881 , 178
19/08/20 , 69.33 , 69.37 , 69.98 , 69.33 , 69.3     , 7525 , 134
18/08/20 , 69.40 , 69.72 , 70.31 , 69.33 , 69.7     , 4259 , 193
17/08/20 , 69.82 , 69.32 , 69.91 , 68.87 , 69.9     , 2925 , 172
14/08/20 , 70.37 , 69.94 , 70.37 , 69.50 , 69.8     , 2245 , 129
13/08/20 , 69.33 , 69.99 , 70.62 , 68.73 , 70.3     , 5631 , 123
12/08/20 , 70.00 , 69.72 , 70.31 , 68.72 , 69.4     , 6167 , 126
11/08/20 , 69.42 , 69.62 , 69.86 , 69.42 , 69.6     , 3009 , 128
10/08/20 , 69.62 , 69.51 , 70.15 , 68.92 , 69.9     , 4697 , 130
07/08/20 , 69.31 , 69.32 , 71.23 , 68.55 , 71.1     , 7736 , 221
06/08/20 , 71.11 , 70.38 , 71.11 , 69.70 , 69.9     , 8071 , 120
05/08/20 , 69.65 , 69.49 , 69.96 , 69.33 , 69.3     , 4684 , 68
04/08/20 , 69.44 , 69.72 , 70.00 , 69.03 , 70.0     , 4785 , 126
03/08/20 , 70.31 , 70.95 , 72.18 , 70.15 , 71.6     , 3654 , 142
31/07/20 , 71.21 , 71.57 , 73.32 , 71.20 , 71.2     , 5594 , 194
30/07/20 , 70.97 , 70.76 , 71.20 , 69.62 , 69.6     , 5484 , 213
29/07/20 , 70.31 , 70.57 , 71.22 , 70.11 , 71.2     , 15526 , 236
28/07/20 , 70.99 , 71.03 , 71.32 , 70.92 , 71.2     , 7238 , 137
27/07/20 , 70.92 , 70.42 , 71.32 , 69.69 , 71.3     , 4335 , 186
24/07/20 , 71.20 , 71.43 , 71.57 , 71.04 , 71.5     , 7268 , 116
23/07/20 , 71.57 , 71.86 , 72.74 , 71.26 , 72.4     , 3114 , 100
22/07/20 , 72.13 , 72.21 , 72.74 , 71.90 , 71.9     , 2725 , 88
21/07/20 , 71.90 , 72.00 , 72.43 , 71.58 , 72.1     , 7047 , 134
20/07/20 , 72.13 , 72.21 , 73.46 , 71.66 , 72.2     , 10982 , 246
17/07/20 , 71.23 , 72.18 , 75.35 , 71.23 , 71.4     , 9009 , 187
16/07/20 , 71.44 , 71.65 , 71.90 , 71.26 , 71.2     , 3184 , 99
15/07/20 , 70.94 , 70.41 , 70.99 , 69.67 , 70.2     , 8628 , 317
14/07/20 , 70.28 , 70.30 , 71.26 , 69.03 , 70.9     , 5294 , 484
13/07/20 , 70.43 , 70.63 , 71.22 , 70.28 , 70.6     , 1269 , 104
10/07/20 , 70.65 , 70.55 , 72.18 , 70.31 , 70.8     , 3784 , 193
09/07/20 , 70.96 , 70.77 , 71.57 , 70.15 , 71.5     , 7113 , 211
08/07/20 , 72.22 , 71.22 , 72.22 , 69.96 , 70.9     , 6985 , 175
07/07/20 , 70.96 , 70.84 , 71.57 , 69.78 , 70.6     , 5399 , 196
06/07/20 , 70.64 , 70.61 , 70.83 , 70.31 , 70.6     , 2401 , 113
03/07/20 , 70.68 , 70.74 , 71.25 , 69.78 , 71.2     , 1694 , 115
02/07/20 , 70.28 , 70.30 , 71.78 , 69.70 , 69.7     , 5681 , 181
01/07/20 , 69.70 , 70.54 , 72.03 , 69.70 , 70.1     , 6593 , 296
30/06/20 , 69.30 , 69.48 , 69.59 , 69.12 , 69.5     , 2606 , 101
29/06/20 , 69.60 , 69.20 , 70.69 , 68.48 , 68.4     , 5008 , 224
26/06/20 , 68.55 , 69.25 , 71.09 , 67.89 , 69.3     , 4191 , 166
25/06/20 , 69.33 , 69.27 , 69.35 , 68.20 , 69.3     , 2595 , 169
24/06/20 , 69.35 , 68.80 , 70.01 , 68.31 , 68.4     , 2602 , 94
23/06/20 , 68.48 , 68.05 , 68.48 , 67.65 , 67.8     , 5163 , 218
22/06/20 , 67.59 , 67.61 , 68.48 , 67.28 , 67.2     , 10913 , 507
19/06/20 , 67.59 , 67.71 , 67.82 , 67.48 , 67.7     , 6705 , 91
18/06/20 , 67.62 , 67.62 , 67.89 , 67.08 , 67.8     , 4236 , 130
17/06/20 , 67.80 , 67.31 , 67.81 , 66.81 , 66.8     , 3681 , 112
16/06/20 , 66.80 , 67.11 , 68.76 , 66.62 , 66.9     , 5589 , 253
15/06/20 , 66.94 , 67.01 , 69.51 , 66.47 , 66.6     , 11233 , 400
12/06/20 , 67.38 , 67.03 , 68.76 , 66.01 , 66.8     , 7698 , 276
10/06/20 , 66.08 , 66.42 , 66.93 , 66.08 , 66.6     , 9280 , 230
09/06/20 , 66.62 , 66.19 , 68.18 , 64.42 , 68.1     , 16687 , 432
08/06/20 , 67.64 , 66.59 , 68.48 , 64.48 , 65.9     , 10412 , 322
05/06/20 , 65.99 , 66.83 , 69.12 , 65.99 , 67.2     , 6719 , 222
04/06/20 , 66.93 , 66.71 , 66.93 , 65.81 , 66.2     , 6313 , 226
03/06/20 , 66.01 , 66.04 , 67.89 , 64.75 , 64.7     , 4150 , 192
02/06/20 , 65.05 , 63.48 , 66.01 , 61.90 , 62.4     , 6250 , 253
01/06/20 , 62.47 , 62.21 , 62.86 , 61.64 , 61.6     , 5539 , 262
29/05/20 , 61.08 , 61.12 , 61.57 , 60.29 , 61.1     , 6792 , 296
28/05/20 , 59.75 , 60.39 , 61.37 , 59.75 , 60.8     , 7357 , 144
27/05/20 , 60.28 , 60.46 , 60.88 , 60.02 , 60.8     , 3201 , 121
26/05/20 , 60.29 , 60.29 , 60.74 , 59.58 , 60.7     , 10641 , 925
25/05/20 , 60.74 , 60.19 , 60.74 , 59.44 , 59.9     , 5987 , 218
22/05/20 , 59.43 , 59.68 , 60.67 , 59.23 , 60.1     , 11857 , 245
21/05/20 , 60.64 , 60.71 , 61.31 , 60.45 , 61.3     , 5341 , 182
20/05/20 , 60.22 , 60.23 , 61.97 , 59.58 , 61.0     , 5888 , 210
19/05/20 , 60.74 , 60.48 , 61.07 , 59.88 , 61.0     , 2403 , 159
18/05/20 , 60.74 , 60.97 , 61.92 , 59.71 , 60.7     , 4509 , 146
15/05/20 , 60.74 , 61.09 , 61.97 , 60.51 , 61.9     , 2921 , 105
14/05/20 , 60.74 , 60.88 , 61.97 , 60.45 , 61.9     , 4914 , 186
13/05/20 , 61.37 , 61.72 , 63.76 , 61.37 , 63.7     , 4147 , 758
12/05/20 , 61.03 , 61.87 , 63.21 , 61.03 , 61.6     , 5243 , 730
11/05/20 , 61.61 , 62.16 , 64.49 , 60.74 , 62.0     , 6558 , 249
08/05/20 , 62.02 , 62.34 , 64.18 , 61.35 , 61.3     , 5534 , 186
07/05/20 , 61.08 , 60.80 , 62.02 , 59.58 , 60.7     , 15063 , 758
06/05/20 , 60.45 , 60.17 , 61.07 , 59.23 , 61.0     , 10575 , 601
05/05/20 , 60.28 , 61.81 , 62.94 , 60.17 , 60.1     , 3492 , 170
04/05/20 , 60.17 , 59.73 , 64.35 , 57.77 , 59.5     , 5038 , 228
30/04/20 , 59.86 , 60.44 , 60.78 , 59.86 , 59.8     , 3245 , 204
29/04/20 , 59.87 , 60.16 , 61.70 , 59.26 , 60.3     , 4189 , 84
28/04/20 , 60.35 , 59.88 , 60.35 , 58.70 , 60.1     , 6568 , 176
27/04/20 , 60.64 , 59.50 , 60.97 , 57.51 , 57.5     , 6176 , 214
24/04/20 , 58.88 , 59.09 , 60.48 , 56.81 , 60.4     , 3079 , 168
23/04/20 , 60.48 , 60.46 , 62.31 , 59.21 , 62.3     , 10871 , 235
22/04/20 , 62.32 , 61.84 , 62.63 , 61.11 , 61.1     , 1979 , 87
20/04/20 , 61.21 , 61.57 , 62.18 , 61.11 , 61.1     , 1945 , 60
17/04/20 , 61.70 , 61.56 , 62.31 , 61.11 , 61.1     , 4454 , 145
16/04/20 , 62.01 , 62.28 , 62.90 , 61.40 , 62.3     , 3709 , 160
15/04/20 , 60.49 , 61.24 , 62.90 , 60.49 , 62.9     , 12289 , 360
14/04/20 , 62.33 , 61.70 , 62.33 , 60.52 , 61.5     , 30461 , 624
13/04/20 , 61.54 , 61.07 , 61.54 , 60.48 , 60.5     , 5736 , 111
09/04/20 , 60.48 , 60.84 , 61.67 , 58.62 , 60.2     , 11906 , 331
08/04/20 , 60.25 , 60.49 , 61.69 , 60.18 , 61.6     , 8616 , 314
07/04/20 , 61.69 , 61.32 , 61.69 , 59.27 , 61.1     , 7992 , 113
06/04/20 , 61.10 , 60.42 , 61.70 , 58.03 , 61.7     , 8604 , 231
03/04/20 , 61.70 , 61.15 , 63.84 , 59.29 , 63.8     , 1316 , 55
02/04/20 , 61.70 , 61.99 , 63.55 , 58.76 , 60.4     , 6736 , 190
01/04/20 , 61.70 , 61.54 , 67.83 , 58.67 , 67.8     , 4262 , 246
31/03/20 , 60.74 , 59.23 , 61.60 , 56.79 , 57.7     , 5876 , 56
30/03/20 , 54.74 , 56.16 , 58.37 , 54.37 , 57.6     , 5193 , 111
27/03/20 , 55.59 , 54.17 , 57.55 , 52.19 , 57.5     , 5948 , 182
26/03/20 , 54.69 , 54.85 , 56.55 , 52.19 , 55.1     , 8624 , 105
25/03/20 , 51.69 , 51.48 , 53.33 , 48.53 , 50.3     , 6403 , 162
24/03/20 , 47.73 , 47.50 , 47.77 , 46.70 , 46.7     , 4685 , 65
23/03/20 , 45.13 , 44.32 , 48.53 , 43.01 , 48.5     , 3849 , 75
20/03/20 , 48.53 , 47.30 , 54.66 , 45.45 , 45.4     , 22273 , 264
19/03/20 , 45.44 , 46.01 , 52.19 , 44.25 , 52.1     , 14669 , 135
18/03/20 , 54.09 , 55.86 , 61.44 , 49.77 , 61.4     , 11755 , 243
17/03/20 , 65.10 , 62.02 , 69.63 , 58.87 , 69.6     , 18289 , 381
16/03/20 , 63.28 , 63.13 , 69.72 , 61.44 , 64.5     , 9464 , 154
13/03/20 , 69.40 , 65.26 , 69.40 , 62.26 , 62.2     , 6314 , 111
12/03/20 , 62.06 , 64.56 , 68.83 , 59.71 , 68.8     , 10945 , 181
11/03/20 , 68.82 , 70.11 , 72.46 , 68.82 , 72.4     , 5783 , 109
10/03/20 , 71.89 , 72.18 , 74.95 , 71.26 , 71.2     , 6251 , 130
09/03/20 , 71.26 , 73.00 , 76.50 , 70.66 , 76.5     , 9410 , 229
06/03/20 , 76.55 , 76.38 , 77.43 , 75.58 , 77.4     , 1056 , 48
05/03/20 , 77.43 , 78.12 , 79.50 , 77.43 , 78.5     , 3449 , 54
04/03/20 , 78.54 , 77.74 , 79.54 , 76.79 , 77.6     , 8088 , 228
03/03/20 , 77.63 , 77.40 , 77.70 , 77.08 , 77.1     , 5250 , 55
02/03/20 , 77.10 , 76.72 , 77.42 , 74.95 , 77.0     , 3867 , 107
28/02/20 , 77.03 , 76.13 , 78.09 , 73.58 , 78.0     , 7678 , 220
27/02/20 , 76.87 , 77.12 , 78.21 , 76.53 , 77.6     , 11671 , 213
26/02/20 , 77.62 , 77.45 , 78.32 , 76.57 , 78.3     , 2360 , 78
21/02/20 , 78.33 , 77.81 , 78.33 , 77.05 , 77.1     , 3602 , 45
20/02/20 , 76.52 , 76.96 , 78.32 , 76.52 , 77.0     , 3880 , 56
19/02/20 , 77.05 , 77.83 , 78.46 , 77.05 , 77.6     , 6323 , 68
18/02/20 , 76.83 , 77.52 , 80.12 , 76.48 , 78.8     , 17519 , 154
17/02/20 , 78.80 , 79.82 , 80.77 , 78.62 , 79.5     , 16471 , 173
14/02/20 , 79.49 , 79.38 , 80.77 , 78.68 , 78.8     , 7070 , 110
13/02/20 , 78.83 , 78.41 , 78.86 , 77.84 , 78.8     , 2707 , 67
12/02/20 , 77.99 , 78.47 , 79.45 , 77.67 , 79.1     , 15685 , 420
11/02/20 , 78.97 , 78.98 , 79.19 , 78.34 , 78.3     , 9311 , 105
10/02/20 , 78.76 , 78.50 , 79.28 , 77.68 , 77.6     , 12576 , 267
07/02/20 , 77.67 , 77.27 , 77.67 , 77.05 , 77.6     , 3920 , 86
06/02/20 , 77.67 , 78.20 , 80.14 , 77.06 , 78.8     , 10176 , 77
05/02/20 , 78.89 , 78.67 , 79.50 , 77.68 , 77.7     , 8279 , 86
04/02/20 , 77.44 , 78.86 , 80.69 , 76.58 , 78.8     , 12892 , 191
03/02/20 , 78.61 , 79.02 , 80.14 , 78.50 , 79.2     , 5091 , 91
31/01/20 , 78.31 , 78.80 , 79.81 , 78.31 , 79.8     , 3147 , 84
30/01/20 , 79.22 , 79.02 , 81.31 , 78.42 , 81.3     , 11447 , 194
29/01/20 , 81.31 , 81.12 , 83.17 , 79.23 , 81.7     , 8453 , 119
28/01/20 , 82.02 , 82.33 , 83.93 , 81.02 , 83.9     , 5374 , 78
27/01/20 , 82.26 , 81.88 , 84.20 , 80.39 , 84.2     , 6928 , 245
24/01/20 , 83.43 , 83.70 , 84.52 , 81.78 , 84.4     , 3743 , 137
23/01/20 , 82.53 , 82.68 , 85.76 , 79.22 , 85.2     , 6106 , 264
22/01/20 , 84.35 , 84.97 , 85.82 , 83.47 , 84.4     , 11518 , 396
21/01/20 , 84.35 , 84.36 , 85.28 , 84.07 , 84.4     , 7560 , 103
20/01/20 , 84.49 , 84.46 , 86.42 , 82.85 , 82.8     , 11240 , 321
17/01/20 , 82.85 , 80.98 , 82.85 , 76.83 , 81.8     , 15327 , 389
16/01/20 , 81.87 , 80.86 , 82.84 , 76.80 , 81.0     , 21030 , 697
15/01/20 , 81.67 , 83.33 , 87.67 , 80.39 , 86.4     , 22658 , 577
14/01/20 , 85.82 , 85.35 , 86.39 , 84.69 , 84.6     , 5430 , 59
13/01/20 , 86.48 , 86.28 , 88.34 , 82.26 , 88.3     , 23101 , 619
10/01/20 , 88.34 , 87.81 , 88.91 , 85.30 , 88.9     , 17890 , 553
09/01/20 , 88.66 , 88.14 , 89.57 , 85.29 , 89.5     , 25163 , 924
08/01/20 , 88.90 , 88.20 , 91.65 , 81.92 , 90.6     , 19596 , 312
07/01/20 , 90.69 , 91.40 , 91.98 , 89.54 , 89.5     , 12251 , 339
06/01/20 , 88.81 , 91.37 , 93.14 , 88.48 , 93.1     , 14269 , 266
03/01/20 , 93.14 , 90.65 , 93.14 , 85.29 , 93.0     , 16805 , 401
02/01/20 , 92.37 , 94.73 , 97.48 , 91.39 , 96.8     , 8398 , 111
30/12/19 , 96.40 , 95.40 , 96.54 , 90.61 , 91.0     , 21046 , 371
27/12/19 , 90.58 , 90.33 , 94.12 , 89.25 , 89.8     , 21050 , 91
26/12/19 , 89.82 , 89.54 , 90.75 , 88.35 , 89.5     , 6991 , 207
23/12/19 , 89.59 , 87.99 , 89.80 , 86.20 , 86.2     , 11282 , 479
20/12/19 , 86.20 , 86.14 , 90.88 , 84.29 , 84.2     , 13312 , 342
19/12/19 , 83.96 , 83.44 , 83.96 , 82.10 , 82.1     , 13369 , 59
18/12/19 , 82.10 , 82.43 , 82.87 , 78.90 , 82.6     , 21357 , 462
17/12/19 , 82.63 , 82.63 , 82.66 , 82.52 , 82.6     , 4939 , 49
16/12/19 , 82.66 , 82.31 , 82.69 , 81.34 , 82.5     , 13309 , 79
13/12/19 , 82.73 , 82.48 , 82.73 , 80.87 , 81.9     , 14158 , 141
12/12/19 , 81.63 , 82.09 , 82.55 , 81.41 , 81.9     , 16455 , 116
11/12/19 , 81.90 , 81.73 , 82.73 , 80.13 , 82.7     , 15147 , 186
10/12/19 , 82.49 , 82.08 , 82.83 , 80.13 , 82.5     , 20243 , 105
09/12/19 , 81.35 , 82.68 , 85.02 , 80.45 , 80.4     , 9781 , 136
06/12/19 , 80.13 , 79.48 , 80.13 , 79.40 , 79.4     , 20083 , 107
05/12/19 , 79.19 , 79.20 , 79.50 , 78.36 , 78.8     , 9449 , 80
04/12/19 , 78.83 , 79.12 , 79.50 , 78.12 , 79.5     , 8251 , 64
03/12/19 , 78.93 , 78.40 , 78.97 , 77.47 , 78.9     , 12908 , 1209
02/12/19 , 78.97 , 78.54 , 80.74 , 77.39 , 77.3     , 20090 , 298
29/11/19 , 76.77 , 76.91 , 77.05 , 76.41 , 76.4     , 12618 , 69
28/11/19 , 76.41 , 76.31 , 76.49 , 75.50 , 76.0     , 13185 , 64
27/11/19 , 76.14 , 75.97 , 76.14 , 75.19 , 75.9     , 23243 , 264
26/11/19 , 76.15 , 76.21 , 77.04 , 75.44 , 76.2     , 23968 , 206
25/11/19 , 75.57 , 76.94 , 77.34 , 75.57 , 76.8     , 12966 , 89
22/11/19 , 76.87 , 76.31 , 77.37 , 75.44 , 75.5     , 16150 , 143
21/11/19 , 76.15 , 75.91 , 85.47 , 73.77 , 85.4     , 15704 , 333
19/11/19 , 85.23 , 86.15 , 88.80 , 84.63 , 87.2     , 4060 , 59
18/11/19 , 87.27 , 87.45 , 96.13 , 84.04 , 84.0     , 4959 , 59
14/11/19 , 80.85 , 77.17 , 81.01 , 74.96 , 80.9     , 7423 , 97
13/11/19 , 81.30 , 79.18 , 81.58 , 75.57 , 75.5     , 1848 , 52
12/11/19 , 74.96 , 74.95 , 74.96 , 74.91 , 74.9     , 8124 , 43
11/11/19 , 74.33 , 74.40 , 74.96 , 72.52 , 74.3     , 4299 , 31
08/11/19 , 74.96 , 74.83 , 74.96 , 73.76 , 74.4     , 2993 , 27
07/11/19 , 74.40 , 74.82 , 74.96 , 74.33 , 74.3     , 7555 , 76
06/11/19 , 74.33 , 74.84 , 75.17 , 74.33 , 74.8     , 8723 , 46
05/11/19 , 74.80 , 74.94 , 75.17 , 74.33 , 75.1     , 7416 , 59
04/11/19 , 75.17 , 74.99 , 75.17 , 74.66 , 75.1     , 7121 , 51
01/11/19 , 75.17 , 75.36 , 75.56 , 75.17 , 75.5     , 6585 , 38
31/10/19 , 75.17 , 73.55 , 75.17 , 72.82 , 72.8     , 4754 , 39
30/10/19 , 72.71 , 72.63 , 72.82 , 72.41 , 72.4     , 1400 , 17
29/10/19 , 72.06 , 72.04 , 75.21 , 71.01 , 71.0     , 3267 , 31
28/10/19 , 71.01 , 70.85 , 71.01 , 70.34 , 70.3     , 2236 , 17
25/10/19 , 70.35 , 69.85 , 70.35 , 69.83 , 70.3     , 514 , 8
24/10/19 , 71.01 , 70.99 , 71.01 , 69.80 , 69.8     , 3999 , 25
23/10/19 , 69.80 , 68.94 , 69.83 , 68.71 , 68.7     , 1388 , 26
22/10/19 , 68.02 , 68.44 , 68.81 , 68.01 , 68.6     , 563 , 27
21/10/19 , 68.61 , 68.31 , 68.81 , 67.75 , 67.7     , 1297 , 27
18/10/19 , 67.69 , 68.58 , 69.25 , 67.69 , 68.6     , 2638 , 75
17/10/19 , 68.62 , 68.17 , 69.24 , 67.69 , 68.6     , 3926 , 56
16/10/19 , 67.69 , 67.66 , 67.70 , 67.40 , 67.4     , 4560 , 28
15/10/19 , 67.40 , 66.82 , 67.53 , 66.55 , 67.4     , 1241 , 20
14/10/19 , 66.80 , 67.39 , 67.40 , 66.22 , 66.2     , 1227 , 12
11/10/19 , 67.18 , 66.76 , 67.18 , 66.23 , 66.6     , 498 , 11
10/10/19 , 66.62 , 66.48 , 66.62 , 66.22 , 66.5     , 1254 , 10
09/10/19 , 66.59 , 65.93 , 66.59 , 65.83 , 65.8     , 433 , 8
08/10/19 , 65.83 , 65.92 , 66.62 , 65.73 , 65.9     , 7187 , 34
07/10/19 , 65.90 , 66.27 , 66.79 , 65.90 , 66.4     , 1641 , 20
04/10/19 , 66.79 , 66.93 , 67.19 , 66.78 , 66.7     , 59 , 5
03/10/19 , 66.78 , 66.74 , 66.85 , 65.76 , 65.7     , 86 , 6
02/10/19 , 66.22 , 66.14 , 67.26 , 65.59 , 66.9     , 1305 , 30
01/10/19 , 66.38 , 66.62 , 67.34 , 66.24 , 67.3     , 328 , 20
30/09/19 , 65.78 , 65.90 , 69.47 , 62.75 , 69.4     , 5751 , 106
27/09/19 , 68.59 , 69.14 , 70.10 , 68.59 , 69.4     , 93 , 9
26/09/19 , 68.91 , 68.91 , 68.92 , 68.58 , 68.9     , 2211 , 10
25/09/19 , 68.58 , 68.54 , 68.83 , 67.68 , 68.8     , 525 , 8
24/09/19 , 68.29 , 67.66 , 68.30 , 67.09 , 67.0     , 2008 , 20
23/09/19 , 67.09 , 67.39 , 67.50 , 66.47 , 67.0     , 226 , 6
20/09/19 , 67.09 , 66.39 , 67.09 , 66.01 , 67.0     , 2761 , 47
19/09/19 , 67.06 , 66.93 , 67.06 , 66.11 , 66.4     , 253 , 9
18/09/19 , 66.60 , 66.40 , 66.78 , 65.89 , 65.8     , 1975 , 17
17/09/19 , 66.47 , 66.42 , 66.65 , 65.96 , 66.6     , 1262 , 14
16/09/19 , 66.65 , 66.02 , 66.70 , 65.90 , 66.6     , 1009 , 18
13/09/19 , 66.70 , 66.14 , 67.03 , 65.89 , 65.8     , 1128 , 28
12/09/19 , 66.47 , 66.40 , 66.47 , 66.39 , 66.4     , 619 , 6
11/09/19 , 66.39 , 66.76 , 67.00 , 66.39 , 66.5     , 113 , 8
10/09/19 , 66.52 , 66.39 , 66.52 , 66.39 , 66.3     , 879 , 3
09/09/19 , 66.47 , 66.37 , 66.47 , 66.14 , 66.4     , 3449 , 21
06/09/19 , 66.47 , 66.30 , 66.47 , 65.89 , 66.4     , 2405 , 63
05/09/19 , 66.04 , 65.64 , 66.08 , 65.52 , 65.5     , 2026 , 18
04/09/19 , 64.97 , 64.62 , 64.98 , 64.40 , 64.4     , 1674 , 24
03/09/19 , 64.17 , 64.69 , 65.87 , 64.10 , 65.5     , 6817 , 42
02/09/19 , 65.88 , 66.14 , 67.09 , 63.48 , 67.0     , 111 , 12
30/08/19 , 66.17 , 66.15 , 66.17 , 65.85 , 65.8     , 192 , 17
29/08/19 , 65.56 , 65.54 , 66.17 , 63.87 , 65.5     , 2795 , 22
28/08/19 , 62.96 , 62.75 , 64.04 , 62.00 , 63.1     , 2188 , 58
27/08/19 , 65.55 , 64.28 , 65.56 , 59.59 , 65.5     , 8578 , 172
26/08/19 , 66.02 , 67.23 , 67.94 , 65.56 , 66.7     , 3408 , 26
23/08/19 , 66.76 , 66.76 , 66.76 , 66.75 , 66.7     , 2065 , 14
22/08/19 , 66.76 , 66.21 , 67.94 , 65.51 , 65.5     , 6558 , 292
21/08/19 , 65.51 , 65.36 , 65.51 , 65.20 , 65.2     , 10 , 2
20/08/19 , 64.94 , 65.30 , 65.56 , 64.75 , 65.5     , 449 , 30
19/08/19 , 64.74 , 65.83 , 67.90 , 63.76 , 67.9     , 1646 , 88
16/08/19 , 67.90 , 67.88 , 67.90 , 67.87 , 67.9     , 446 , 20
15/08/19 , 67.35 , 67.48 , 67.93 , 67.35 , 67.5     , 441 , 37
14/08/19 , 67.65 , 67.63 , 67.65 , 67.35 , 67.3     , 51 , 9
13/08/19 , 67.35 , 67.37 , 67.94 , 67.35 , 67.9     , 761 , 8
12/08/19 , 67.94 , 67.70 , 67.94 , 67.39 , 67.9     , 372 , 17
09/08/19 , 67.94 , 67.93 , 67.94 , 67.93 , 67.9     , 35 , 6
08/08/19 , 67.94 , 67.92 , 67.95 , 67.40 , 67.9     , 988 , 6
07/08/19 , 67.94 , 67.93 , 67.94 , 67.89 , 67.9     , 318 , 9
06/08/19 , 67.94 , 67.91 , 67.94 , 67.36 , 67.9     , 322 , 10
05/08/19 , 67.35 , 68.03 , 68.52 , 67.35 , 68.4     , 2909 , 18
02/08/19 , 68.49 , 68.45 , 68.49 , 67.94 , 68.4     , 1269 , 21
01/08/19 , 68.49 , 68.33 , 68.53 , 67.35 , 67.9     , 1028 , 35
31/07/19 , 67.21 , 66.93 , 67.64 , 65.64 , 67.6     , 406 , 12
30/07/19 , 65.60 , 66.61 , 68.21 , 65.60 , 68.2     , 1805 , 19
29/07/19 , 66.42 , 66.42 , 66.42 , 65.84 , 65.8     , 972 , 24
26/07/19 , 68.08 , 67.69 , 68.12 , 67.05 , 67.1     , 57 , 7
25/07/19 , 65.60 , 65.76 , 69.10 , 65.60 , 69.1     , 544 , 9
24/07/19 , 71.13 , 66.30 , 71.17 , 64.68 , 65.8     , 4040 , 33
23/07/19 , 65.68 , 65.22 , 65.68 , 65.09 , 65.0     , 220 , 12
22/07/19 , 65.17 , 65.01 , 65.26 , 64.04 , 64.0     , 635 , 14
19/07/19 , 64.03 , 64.03 , 64.03 , 64.03 , 64.0     , 866 , 13
18/07/19 , 63.97 , 64.01 , 64.03 , 63.87 , 64.0     , 379 , 10
17/07/19 , 64.03 , 64.02 , 64.03 , 63.67 , 64.0     , 1467 , 31
16/07/19 , 64.03 , 64.00 , 64.03 , 63.60 , 64.0     , 280 , 16
15/07/19 , 63.52 , 64.99 , 65.84 , 63.17 , 64.6     , 664 , 33
12/07/19 , 65.54 , 65.51 , 65.54 , 65.26 , 65.5     , 416 , 10
11/07/19 , 64.03 , 64.67 , 65.54 , 64.03 , 64.6     , 1375 , 13
10/07/19 , 64.68 , 64.95 , 65.54 , 64.68 , 65.5     , 527 , 20
08/07/19 , 64.93 , 65.51 , 66.42 , 64.93 , 66.4     , 788 , 19
05/07/19 , 65.26 , 65.24 , 65.26 , 64.93 , 65.2     , 3703 , 33
04/07/19 , 65.26 , 63.67 , 65.68 , 62.90 , 62.9     , 205 , 5
03/07/19 , 62.97 , 63.00 , 63.17 , 62.90 , 62.9     , 530 , 9
02/07/19 , 62.28 , 62.28 , 62.28 , 62.28 , 62.2     , 463 , 12
01/07/19 , 61.55 , 61.32 , 62.27 , 61.13 , 61.1     , 494 , 21
28/06/19 , 61.56 , 62.31 , 62.45 , 61.31 , 61.3     , 329 , 18
27/06/19 , 62.45 , 62.44 , 62.45 , 62.42 , 62.4     , 755 , 22
26/06/19 , 61.28 , 61.28 , 62.37 , 61.28 , 61.3     , 1508 , 20
25/06/19 , 61.32 , 61.32 , 61.37 , 61.28 , 61.3     , 3592 , 13
24/06/19 , 61.37 , 61.29 , 61.37 , 60.51 , 60.5     , 717 , 25
21/06/19 , 61.31 , 61.80 , 61.90 , 60.71 , 61.5     , 4033 , 15
19/06/19 , 61.53 , 61.15 , 61.56 , 60.42 , 61.5     , 376 , 17
18/06/19 , 61.56 , 60.71 , 61.90 , 60.42 , 60.6     , 666 , 9
17/06/19 , 60.67 , 60.44 , 60.67 , 60.13 , 60.6     , 3426 , 29
14/06/19 , 60.67 , 60.68 , 62.17 , 60.35 , 61.5     , 7034 , 47
13/06/19 , 61.56 , 61.73 , 62.44 , 61.56 , 62.4     , 232 , 15
12/06/19 , 62.42 , 61.17 , 62.45 , 61.03 , 61.9     , 758 , 20
11/06/19 , 62.44 , 62.33 , 62.45 , 61.90 , 61.9     , 307 , 15
10/06/19 , 61.90 , 62.22 , 62.73 , 61.90 , 61.9     , 351 , 10
07/06/19 , 62.98 , 62.90 , 63.34 , 61.90 , 63.3     , 159 , 13
06/06/19 , 60.69 , 61.91 , 63.35 , 56.59 , 61.9     , 1209 , 28
05/06/19 , 63.62 , 63.62 , 63.66 , 63.62 , 63.6     , 2913 , 17
04/06/19 , 63.59 , 62.53 , 63.66 , 62.45 , 62.4     , 188 , 7
03/06/19 , 62.45 , 62.45 , 62.45 , 62.45 , 62.4     , 38 , 2
31/05/19 , 62.07 , 62.06 , 62.07 , 61.86 , 62.0     , 317 , 8
30/05/19 , 62.06 , 62.06 , 62.06 , 62.06 , 62.0     , 6 , 3
29/05/19 , 62.07 , 61.92 , 62.07 , 60.45 , 61.4     , 1846 , 27
28/05/19 , 61.53 , 61.52 , 61.53 , 61.46 , 61.5     , 1988 , 11
27/05/19 , 62.07 , 62.14 , 62.14 , 62.07 , 62.1     , 419 , 9
24/05/19 , 62.14 , 61.37 , 62.15 , 60.51 , 62.1     , 368 , 9
23/05/19 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4     , 25 , 2
22/05/19 , 62.72 , 62.46 , 63.32 , 62.14 , 63.3     , 390 , 10
21/05/19 , 62.14 , 63.00 , 63.18 , 62.14 , 63.1     , 666 , 9
20/05/19 , 63.18 , 63.12 , 63.18 , 63.10 , 63.1     , 1168 , 12
17/05/19 , 63.12 , 63.16 , 63.26 , 63.02 , 63.2     , 423 , 5
16/05/19 , 63.02 , 63.18 , 63.30 , 63.02 , 63.3     , 440 , 12
15/05/19 , 62.77 , 63.17 , 63.33 , 62.77 , 63.2     , 2042 , 22
14/05/19 , 62.77 , 63.03 , 63.33 , 62.77 , 63.3     , 57 , 4
13/05/19 , 63.02 , 63.24 , 64.50 , 61.54 , 64.5     , 576 , 18
10/05/19 , 64.20 , 62.09 , 64.51 , 61.19 , 61.2     , 2893 , 23
09/05/19 , 61.25 , 61.26 , 61.52 , 61.25 , 61.5     , 426 , 7
08/05/19 , 60.91 , 61.18 , 61.53 , 60.91 , 61.5     , 98 , 6
07/05/19 , 61.74 , 61.68 , 63.25 , 61.53 , 63.2     , 559 , 14
06/05/19 , 61.74 , 63.26 , 63.32 , 61.74 , 63.3     , 66 , 7
03/05/19 , 63.30 , 63.31 , 63.33 , 63.29 , 63.3     , 301 , 7
02/05/19 , 63.33 , 62.86 , 63.33 , 61.67 , 62.1     , 436 , 10
30/04/19 , 61.32 , 61.91 , 64.14 , 61.24 , 64.1     , 822 , 16
29/04/19 , 62.98 , 62.97 , 63.00 , 62.37 , 62.3     , 41 , 7
26/04/19 , 62.37 , 62.43 , 62.98 , 62.37 , 62.9     , 97 , 12
25/04/19 , 60.66 , 62.14 , 64.08 , 60.08 , 64.0     , 1307 , 23
24/04/19 , 63.00 , 63.04 , 63.17 , 62.38 , 63.0     , 498 , 9
23/04/19 , 64.08 , 64.15 , 64.17 , 64.08 , 64.1     , 1248 , 6
22/04/19 , 64.17 , 64.12 , 64.17 , 63.04 , 64.1     , 572 , 10
18/04/19 , 64.74 , 64.52 , 65.55 , 64.48 , 65.5     , 1364 , 13
17/04/19 , 65.63 , 65.85 , 66.36 , 64.74 , 66.3     , 636 , 13
16/04/19 , 66.35 , 66.14 , 66.37 , 65.34 , 65.9     , 116 , 11
15/04/19 , 66.47 , 66.47 , 66.47 , 66.47 , 66.4     , 34 , 2
12/04/19 , 66.80 , 66.77 , 66.98 , 66.76 , 66.9     , 500 , 7
11/04/19 , 66.99 , 66.76 , 66.99 , 66.48 , 66.9     , 1950 , 16
10/04/19 , 66.99 , 66.72 , 66.99 , 63.31 , 66.9     , 71 , 5
09/04/19 , 66.99 , 66.95 , 67.09 , 66.43 , 66.8     , 2798 , 10
08/04/19 , 66.48 , 66.91 , 67.09 , 64.48 , 67.0     , 1314 , 12
05/04/19 , 63.58 , 67.29 , 68.51 , 63.58 , 66.4     , 378 , 8
04/04/19 , 66.48 , 66.59 , 68.26 , 64.74 , 64.8     , 2789 , 26
03/04/19 , 63.59 , 63.74 , 64.95 , 62.37 , 62.3     , 27 , 7
02/04/19 , 62.38 , 62.48 , 64.17 , 62.13 , 63.3     , 1301 , 15
01/04/19 , 62.69 , 65.79 , 68.82 , 61.24 , 68.8     , 78 , 14
29/03/19 , 66.80 , 66.30 , 66.80 , 65.36 , 65.5     , 829 , 13
28/03/19 , 65.59 , 65.58 , 65.59 , 65.57 , 65.5     , 752 , 12
27/03/19 , 65.59 , 65.53 , 65.59 , 65.36 , 65.5     , 75 , 4
26/03/19 , 65.36 , 63.91 , 65.59 , 63.33 , 63.3     , 821 , 11
25/03/19 , 63.34 , 63.19 , 63.34 , 62.73 , 63.3     , 1963 , 31
22/03/19 , 63.33 , 63.33 , 63.33 , 63.32 , 63.3     , 400 , 9
21/03/19 , 63.28 , 63.29 , 63.33 , 62.49 , 63.3     , 216 , 7
20/03/19 , 62.13 , 63.00 , 63.34 , 61.59 , 63.2     , 3323 , 152
19/03/19 , 63.28 , 63.14 , 63.88 , 62.73 , 63.8     , 1960 , 77
18/03/19 , 62.73 , 63.26 , 65.04 , 62.42 , 62.7     , 1288 , 17
15/03/19 , 62.15 , 61.95 , 62.16 , 61.83 , 62.1     , 344 , 13
14/03/19 , 61.90 , 61.91 , 62.15 , 61.90 , 62.1     , 794 , 8
13/03/19 , 62.16 , 62.14 , 62.16 , 62.13 , 62.1     , 203 , 7
12/03/19 , 62.16 , 62.15 , 62.16 , 62.15 , 62.1     , 92 , 3
11/03/19 , 62.16 , 61.56 , 62.16 , 61.55 , 61.5     , 5093 , 9
08/03/19 , 61.56 , 61.58 , 62.16 , 61.39 , 62.1     , 1086 , 12
07/03/19 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4     , 1 , 1
06/03/19 , 62.16 , 62.15 , 62.16 , 62.15 , 62.1     , 457 , 14
01/03/19 , 58.40 , 59.28 , 62.15 , 58.40 , 62.1     , 223 , 9
28/02/19 , 61.84 , 62.66 , 63.52 , 61.84 , 63.5     , 27 , 4
26/02/19 , 57.74 , 62.36 , 62.66 , 57.74 , 62.6     , 173 , 5
25/02/19 , 57.49 , 57.64 , 57.78 , 57.49 , 57.7     , 689 , 8