Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

03/02/26 , 115.00 , 115.00 , 115.00 , 115.00 , 115.0     , 1 , 1
15/01/26 , 113.26 , 113.26 , 113.26 , 113.26 , 113.26     , 1 , 1
12/01/26 , 113.50 , 113.50 , 113.50 , 113.50 , 113.50     , 85 , 1
19/12/25 , 115.20 , 115.20 , 115.20 , 115.20 , 115.20     , 1 , 1
17/12/25 , 114.51 , 114.51 , 114.51 , 114.51 , 114.51     , 1 , 1
16/12/25 , 112.64 , 112.39 , 112.64 , 111.98 , 112.39     , 176 , 7
24/11/25 , 95.77 , 95.77 , 95.77 , 95.77 , 95.77     , 1 , 1
13/11/25 , 93.25 , 93.25 , 93.25 , 93.25 , 93.25     , 70 , 1
11/11/25 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87     , 70 , 1
31/10/25 , 93.69 , 93.69 , 93.69 , 93.69 , 93.69     , 529 , 1
30/10/25 , 93.60 , 93.60 , 93.60 , 93.60 , 93.60     , 4 , 1
29/10/25 , 93.16 , 93.16 , 93.16 , 93.16 , 93.16     , 1 , 1
27/10/25 , 94.18 , 94.18 , 94.18 , 94.18 , 94.18     , 1 , 1
24/10/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39     , 3 , 1
23/10/25 , 93.96 , 93.96 , 93.96 , 93.96 , 93.96     , 10 , 1
17/10/25 , 90.92 , 90.66 , 90.92 , 90.66 , 90.66     , 521 , 2
16/10/25 , 88.92 , 89.19 , 89.30 , 88.92 , 89.30     , 14 , 2
15/10/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87     , 2 , 1
14/10/25 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45     , 4 , 1
10/10/25 , 95.21 , 95.43 , 96.74 , 95.21 , 96.74     , 27 , 2
09/10/25 , 97.16 , 97.16 , 97.16 , 97.16 , 97.16     , 3 , 1
08/10/25 , 95.57 , 95.57 , 95.57 , 95.57 , 95.57     , 1 , 1
06/10/25 , 97.88 , 97.88 , 97.88 , 97.88 , 97.88     , 7 , 1
30/09/25 , 97.65 , 97.65 , 97.65 , 97.65 , 97.65     , 1 , 1
29/09/25 , 99.34 , 99.03 , 99.34 , 98.94 , 98.94     , 13 , 2
25/09/25 , 99.93 , 99.93 , 99.93 , 99.93 , 99.93     , 14 , 1
24/09/25 , 99.04 , 99.04 , 99.04 , 99.04 , 99.04     , 7 , 1
23/09/25 , 98.74 , 98.74 , 98.74 , 98.74 , 98.74     , 8 , 1
19/09/25 , 100.93 , 100.93 , 100.93 , 100.93 , 100.93     , 68 , 1
18/09/25 , 100.23 , 100.23 , 100.23 , 100.23 , 100.23     , 1 , 1
17/09/25 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25     , 1 , 1
16/09/25 , 97.75 , 97.75 , 97.75 , 97.75 , 97.75     , 2 , 1
15/09/25 , 99.24 , 99.24 , 99.24 , 99.24 , 99.24     , 2 , 1
12/09/25 , 101.22 , 101.22 , 101.22 , 101.22 , 101.22     , 45 , 1
11/09/25 , 102.02 , 102.02 , 102.02 , 102.02 , 102.02     , 3 , 1
10/09/25 , 103.41 , 103.41 , 103.41 , 103.41 , 103.41     , 7 , 1
09/09/25 , 102.61 , 102.61 , 102.61 , 102.61 , 102.61     , 1 , 1
08/09/25 , 102.61 , 102.61 , 102.61 , 102.61 , 102.61     , 6 , 1
05/09/25 , 102.05 , 102.05 , 102.05 , 102.05 , 102.05     , 5 , 1
29/08/25 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84     , 2 , 1
28/08/25 , 103.35 , 103.28 , 103.35 , 103.04 , 103.04     , 5 , 2
22/08/25 , 102.05 , 101.66 , 102.05 , 98.51 , 98.51     , 9 , 2
19/08/25 , 97.62 , 97.62 , 97.62 , 97.62 , 97.62     , 1 , 1
18/08/25 , 97.03 , 97.03 , 97.03 , 97.03 , 97.03     , 8 , 1
15/08/25 , 96.54 , 96.54 , 96.54 , 96.54 , 96.54     , 10 , 1
13/08/25 , 96.18 , 95.10 , 96.18 , 94.98 , 94.98     , 39 , 2
12/08/25 , 94.98 , 94.98 , 94.98 , 94.98 , 94.98     , 12 , 1
11/08/25 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09     , 3 , 1
08/08/25 , 94.74 , 94.74 , 94.74 , 94.74 , 94.74     , 3 , 1
07/08/25 , 93.65 , 93.65 , 93.65 , 93.65 , 93.65     , 3 , 1
06/08/25 , 94.66 , 94.66 , 94.66 , 94.66 , 94.66     , 3 , 1
05/08/25 , 96.83 , 96.83 , 96.83 , 96.83 , 96.83     , 1 , 1
04/08/25 , 97.22 , 97.22 , 97.22 , 97.22 , 97.22     , 10 , 1
01/08/25 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60     , 10 , 1
31/07/25 , 99.15 , 99.22 , 99.35 , 99.15 , 99.35     , 6 , 2
30/07/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00     , 4 , 1
29/07/25 , 101.16 , 101.16 , 101.16 , 101.16 , 101.16     , 6 , 1
28/07/25 , 100.87 , 100.87 , 100.87 , 100.87 , 100.87     , 14 , 1
25/07/25 , 101.36 , 101.36 , 101.36 , 101.36 , 101.36     , 12 , 1
24/07/25 , 101.07 , 101.07 , 101.07 , 101.07 , 101.07     , 1 , 1
23/07/25 , 102.64 , 102.64 , 102.64 , 102.64 , 102.64     , 292 , 1
22/07/25 , 102.31 , 102.31 , 102.31 , 102.31 , 102.31     , 5 , 1
21/07/25 , 100.87 , 100.87 , 100.87 , 100.87 , 100.87     , 7 , 1
18/07/25 , 101.57 , 101.57 , 101.57 , 101.57 , 101.57     , 6 , 1
17/07/25 , 100.67 , 100.67 , 100.67 , 100.67 , 100.67     , 2 , 1
16/07/25 , 98.51 , 98.51 , 98.51 , 98.51 , 98.51     , 1 , 1
15/07/25 , 99.10 , 99.10 , 99.10 , 99.10 , 99.10     , 5 , 1
14/07/25 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30     , 1 , 1
11/07/25 , 100.67 , 100.67 , 100.67 , 100.67 , 100.67     , 23 , 1
10/07/25 , 101.36 , 101.36 , 101.36 , 101.36 , 101.36     , 7 , 1
09/07/25 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29     , 28 , 1
07/07/25 , 98.72 , 98.72 , 98.72 , 98.72 , 98.72     , 715 , 1
08/05/25 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05     , 5 , 1
28/04/25 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85     , 10 , 1
25/04/25 , 82.32 , 82.32 , 82.32 , 82.32 , 82.32     , 1 , 1
14/04/25 , 80.42 , 80.27 , 80.42 , 80.21 , 80.21     , 1075 , 4
01/04/25 , 87.67 , 87.67 , 87.67 , 87.67 , 87.67     , 3 , 1
17/03/25 , 87.69 , 87.69 , 87.69 , 87.69 , 87.69     , 1 , 1
14/03/25 , 87.25 , 91.15 , 94.87 , 87.25 , 94.87     , 71 , 6
25/02/25 , 94.07 , 94.07 , 94.07 , 94.07 , 94.07     , 10 , 1
14/02/25 , 96.77 , 97.43 , 98.10 , 96.77 , 98.10     , 2 , 2
28/01/25 , 100.05 , 99.10 , 100.05 , 98.14 , 98.14     , 2 , 2
27/01/25 , 100.09 , 100.63 , 101.18 , 100.09 , 101.18     , 6 , 2
21/01/25 , 103.90 , 103.90 , 103.90 , 103.90 , 103.90     , 1 , 1
23/12/24 , 103.26 , 107.60 , 111.94 , 103.26 , 111.94     , 2 , 2
29/11/24 , 110.83 , 110.83 , 110.83 , 110.83 , 110.83     , 20 , 1
22/11/24 , 109.52 , 109.52 , 109.52 , 109.52 , 109.52     , 20 , 1
21/11/24 , 108.11 , 108.11 , 108.11 , 108.11 , 108.11     , 1 , 1
03/10/24 , 85.92 , 88.00 , 91.16 , 85.11 , 91.16     , 10 , 6
29/08/24 , 91.16 , 91.16 , 91.16 , 91.16 , 91.16     , 1 , 1
12/08/24 , 83.79 , 87.74 , 89.18 , 83.79 , 89.10     , 365 , 9
07/08/24 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00     , 1 , 1
06/08/24 , 77.52 , 77.52 , 77.52 , 77.52 , 77.52     , 1 , 1
05/08/24 , 75.17 , 75.70 , 76.24 , 75.17 , 76.24     , 2 , 2
01/08/24 , 83.32 , 83.32 , 83.32 , 83.32 , 83.32     , 5447 , 1
30/07/24 , 87.13 , 87.13 , 87.13 , 87.13 , 87.13     , 1 , 1
18/07/24 , 82.61 , 82.61 , 82.61 , 82.61 , 82.61     , 5675 , 1
17/07/24 , 84.68 , 80.08 , 84.73 , 75.46 , 75.46     , 6 , 5
10/07/24 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46     , 3428 , 1
08/07/24 , 73.41 , 73.41 , 73.42 , 73.41 , 73.42     , 2975 , 2
02/07/24 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92     , 12 , 1
01/07/24 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84     , 4722 , 9
28/06/24 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61     , 4 , 1
22/05/24 , 72.28 , 73.94 , 74.09 , 72.28 , 73.65     , 14 , 3
07/05/24 , 71.76 , 71.76 , 71.76 , 71.76 , 71.76     , 1 , 1
29/04/24 , 71.77 , 71.77 , 71.77 , 71.77 , 71.77     , 1 , 1
24/04/24 , 72.16 , 72.16 , 72.16 , 72.16 , 72.16     , 1 , 1
19/04/24 , 71.53 , 71.53 , 71.53 , 71.53 , 71.53     , 1 , 1
18/04/24 , 71.16 , 71.16 , 71.16 , 71.16 , 71.16     , 1 , 1
17/04/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.67     , 1 , 1
11/04/24 , 70.83 , 70.83 , 70.83 , 70.83 , 70.83     , 1 , 1
10/04/24 , 70.77 , 70.77 , 70.77 , 70.77 , 70.77     , 1 , 1
27/03/24 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61     , 1 , 1
26/03/24 , 70.99 , 71.04 , 71.09 , 70.99 , 71.09     , 2 , 2
25/03/24 , 71.31 , 71.05 , 71.31 , 70.77 , 70.77     , 2 , 2
21/03/24 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50     , 1 , 1
12/03/24 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72     , 1 , 1
11/03/24 , 69.97 , 69.97 , 69.97 , 69.97 , 69.97     , 1 , 1
06/03/24 , 69.91 , 69.91 , 69.91 , 69.91 , 69.91     , 1 , 1
05/03/24 , 68.14 , 68.14 , 68.20 , 68.14 , 68.20     , 7 , 2
29/02/24 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81     , 1 , 1
15/02/24 , 65.45 , 65.45 , 65.97 , 65.45 , 65.97     , 1089 , 3
07/02/24 , 63.49 , 63.28 , 63.49 , 62.48 , 62.48     , 5 , 2
06/02/24 , 65.45 , 65.45 , 65.45 , 65.45 , 65.45     , 1 , 1
05/02/24 , 66.37 , 66.50 , 66.53 , 66.37 , 66.53     , 6 , 2
01/02/24 , 64.86 , 64.95 , 65.45 , 64.86 , 65.45     , 7 , 2
31/01/24 , 68.28 , 68.48 , 68.77 , 68.28 , 68.77     , 5 , 4
30/01/24 , 69.45 , 69.18 , 69.45 , 68.91 , 68.91     , 2 , 2
19/01/24 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10     , 2 , 1
16/01/24 , 64.23 , 64.23 , 64.34 , 64.23 , 64.34     , 1089 , 5
11/01/24 , 64.27 , 63.87 , 64.27 , 63.69 , 63.69     , 31 , 2
22/12/23 , 65.53 , 65.53 , 65.53 , 65.53 , 65.53     , 11 , 1
21/12/23 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86     , 1 , 1
19/12/23 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25     , 29 , 1
14/12/23 , 65.07 , 65.03 , 65.07 , 64.98 , 64.98     , 2 , 2
08/12/23 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62     , 2 , 1
04/12/23 , 61.71 , 61.71 , 61.71 , 61.71 , 61.71     , 1 , 1
01/12/23 , 59.91 , 60.06 , 60.26 , 59.91 , 60.26     , 7 , 3
24/11/23 , 55.46 , 55.04 , 55.46 , 54.52 , 54.52     , 34 , 2
21/11/23 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19     , 12 , 1
20/11/23 , 54.92 , 55.29 , 55.44 , 54.92 , 55.44     , 7 , 2
17/11/23 , 54.84 , 54.84 , 54.84 , 54.84 , 54.84     , 2 , 1
16/11/23 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25     , 1 , 1
14/11/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18     , 1 , 1
25/10/23 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08     , 108 , 1
20/10/23 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23     , 4 , 1
18/10/23 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77     , 54 , 1
16/10/23 , 49.61 , 49.60 , 49.61 , 49.60 , 49.60     , 6922 , 9
13/10/23 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65     , 1 , 1
11/10/23 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23     , 1 , 1
04/10/23 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17     , 19 , 1
02/10/23 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38     , 1 , 1
21/09/23 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38     , 1 , 1
18/09/23 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15     , 7 , 1
14/09/23 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70     , 1 , 1
29/08/23 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02     , 2 , 1
28/08/23 , 49.90 , 49.64 , 49.90 , 49.28 , 49.28     , 64 , 6
25/08/23 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54     , 2 , 1
24/08/23 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79     , 2 , 1
21/08/23 , 49.23 , 49.01 , 49.23 , 48.98 , 48.98     , 131 , 2
17/08/23 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54     , 1 , 1
25/07/23 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94     , 1 , 1
18/07/23 , 46.85 , 46.80 , 46.85 , 46.75 , 46.75     , 2 , 2
17/07/23 , 44.99 , 44.99 , 45.19 , 44.99 , 45.19     , 110 , 2
14/07/23 , 45.06 , 44.86 , 45.06 , 44.66 , 44.66     , 2 , 2
13/07/23 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75     , 1 , 1
11/07/23 , 44.20 , 44.13 , 44.20 , 43.47 , 43.47     , 111 , 7
06/07/23 , 40.96 , 41.15 , 42.14 , 40.77 , 42.14     , 5 , 3
05/07/23 , 42.32 , 42.35 , 42.36 , 42.32 , 42.36     , 313 , 2
04/07/23 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65     , 1 , 1
03/07/23 , 42.70 , 42.50 , 42.70 , 42.36 , 42.36     , 6 , 3
30/06/23 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47     , 10 , 1
28/06/23 , 41.51 , 41.51 , 41.51 , 41.51 , 41.51     , 10 , 1
27/06/23 , 41.75 , 41.32 , 41.75 , 40.54 , 41.29     , 23 , 4
26/06/23 , 40.89 , 40.79 , 40.89 , 40.57 , 40.57     , 19 , 4
23/06/23 , 41.39 , 41.39 , 41.39 , 41.39 , 41.39     , 66 , 3
22/06/23 , 41.54 , 42.40 , 43.10 , 41.54 , 43.10     , 59 , 5
20/06/23 , 42.59 , 42.59 , 42.74 , 42.53 , 42.53     , 7 , 5
19/06/23 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15     , 1 , 1
15/06/23 , 44.34 , 44.13 , 44.57 , 43.54 , 43.54     , 22 , 6
13/06/23 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83     , 1 , 1
12/06/23 , 45.01 , 47.42 , 49.26 , 44.30 , 48.51     , 40 , 7
09/06/23 , 48.07 , 48.23 , 48.36 , 48.07 , 48.36     , 16 , 3
06/06/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40     , 1 , 1
30/05/23 , 46.32 , 46.32 , 46.32 , 46.32 , 46.32     , 1 , 1
25/05/23 , 45.70 , 45.57 , 45.70 , 45.53 , 45.53     , 14 , 2
24/05/23 , 45.96 , 45.48 , 45.96 , 45.41 , 45.41     , 25 , 2
19/05/23 , 44.12 , 44.47 , 45.07 , 44.12 , 45.07     , 34 , 4
18/05/23 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34     , 1 , 1
17/05/23 , 44.19 , 44.19 , 44.19 , 44.19 , 44.19     , 11 , 1
15/05/23 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06     , 11 , 1
10/05/23 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46     , 11 , 1
08/05/23 , 43.71 , 43.89 , 43.91 , 43.71 , 43.91     , 12 , 2
05/05/23 , 43.65 , 43.64 , 43.65 , 43.65 , 43.65     , 12 , 2
04/05/23 , 39.74 , 39.90 , 40.03 , 39.70 , 40.03     , 23 , 5
03/05/23 , 44.29 , 44.58 , 44.76 , 44.29 , 44.76     , 3 , 3
02/05/23 , 44.67 , 44.81 , 45.03 , 43.71 , 45.03     , 25 , 5
28/04/23 , 50.23 , 50.12 , 50.30 , 49.67 , 49.67     , 49 , 16
27/04/23 , 49.09 , 48.47 , 49.15 , 48.21 , 48.21     , 7114 , 5
26/04/23 , 47.77 , 48.06 , 48.09 , 47.77 , 48.09     , 12 , 2
25/04/23 , 48.47 , 48.94 , 50.09 , 48.47 , 50.09     , 41 , 6
24/04/23 , 50.92 , 51.89 , 52.28 , 50.92 , 52.28     , 158 , 14
20/04/23 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95     , 11 , 1
18/04/23 , 53.95 , 54.04 , 54.63 , 53.56 , 54.41     , 139 , 24
17/04/23 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11     , 11 , 1
14/04/23 , 53.45 , 54.76 , 55.02 , 53.45 , 55.02     , 13 , 3
13/04/23 , 54.52 , 54.05 , 54.52 , 53.83 , 54.01     , 22 , 6
12/04/23 , 54.20 , 54.11 , 55.44 , 53.69 , 55.44     , 76 , 10
06/04/23 , 54.04 , 53.99 , 54.04 , 53.99 , 53.99     , 55 , 3
05/04/23 , 51.79 , 51.85 , 52.15 , 51.79 , 52.15     , 68 , 2
04/04/23 , 53.40 , 53.57 , 53.72 , 53.37 , 53.72     , 56 , 12
31/03/23 , 56.49 , 56.36 , 56.49 , 56.32 , 56.32     , 198 , 9
27/03/23 , 57.29 , 58.06 , 61.09 , 57.29 , 61.09     , 34 , 11
24/03/23 , 55.54 , 55.54 , 56.37 , 54.91 , 54.91     , 172 , 18
22/03/23 , 59.45 , 59.45 , 59.45 , 59.45 , 59.45     , 26 , 1
21/03/23 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35     , 1 , 1
17/03/23 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69     , 5 , 1
16/03/23 , 56.37 , 53.56 , 56.37 , 51.15 , 51.15     , 1516 , 12
15/03/23 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65     , 443 , 1
14/03/23 , 57.73 , 60.04 , 63.05 , 57.73 , 63.05     , 1899 , 13
13/03/23 , 53.66 , 57.36 , 59.07 , 53.66 , 59.07     , 5334 , 19
09/03/23 , 75.37 , 75.37 , 75.37 , 75.37 , 75.37     , 1 , 1
03/03/23 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44     , 1 , 1
09/02/23 , 92.30 , 92.30 , 92.30 , 92.30 , 92.30     , 1 , 1
25/01/23 , 80.67 , 80.67 , 80.67 , 80.67 , 80.67     , 1 , 1
23/01/23 , 81.11 , 81.00 , 81.11 , 80.97 , 80.97     , 33 , 2
19/01/23 , 76.46 , 76.46 , 76.46 , 76.46 , 76.46     , 3 , 1
26/12/22 , 78.86 , 78.91 , 78.97 , 78.86 , 78.89     , 152 , 22
21/12/22 , 78.89 , 78.82 , 79.20 , 78.63 , 79.05     , 25 , 7
20/12/22 , 77.60 , 78.00 , 78.72 , 77.60 , 78.23     , 53 , 9
19/12/22 , 79.05 , 78.94 , 79.14 , 78.42 , 79.05     , 110 , 21
12/12/22 , 82.06 , 81.01 , 82.06 , 80.74 , 80.74     , 46 , 11
08/12/22 , 80.17 , 80.36 , 80.82 , 79.92 , 80.08     , 64 , 12
07/12/22 , 80.42 , 80.43 , 80.51 , 80.08 , 80.51     , 120 , 13
10/11/22 , 87.76 , 87.76 , 87.76 , 87.76 , 87.76     , 2 , 1
24/10/22 , 83.89 , 83.89 , 83.89 , 83.89 , 83.89     , 7 , 2
25/08/22 , 85.45 , 85.45 , 85.45 , 85.45 , 85.45     , 1 , 1
24/08/22 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23     , 3 , 2
23/08/22 , 86.37 , 86.37 , 86.37 , 86.37 , 86.37     , 1 , 1
25/07/22 , 86.37 , 86.38 , 86.42 , 86.37 , 86.42     , 13 , 2
19/07/22 , 85.37 , 85.37 , 85.37 , 85.37 , 85.37     , 12 , 1
12/05/22 , 82.91 , 83.26 , 83.46 , 82.91 , 83.46     , 574 , 3
02/05/22 , 85.03 , 85.03 , 85.03 , 85.03 , 85.03     , 1 , 1
27/04/22 , 87.64 , 87.64 , 87.64 , 87.64 , 87.64     , 13 , 1
22/04/22 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60     , 1 , 1
20/04/22 , 88.52 , 88.52 , 88.52 , 88.52 , 88.52     , 1 , 1
19/04/22 , 87.61 , 87.41 , 87.61 , 87.39 , 87.39     , 19 , 3
07/03/22 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00     , 19 , 2
18/02/22 , 114.48 , 114.63 , 115.25 , 114.29 , 115.25     , 9206 , 7
03/02/22 , 118.04 , 118.04 , 118.04 , 118.04 , 118.04     , 1839 , 1
27/01/22 , 120.74 , 120.74 , 120.74 , 120.74 , 120.74     , 4598 , 4
13/01/22 , 128.01 , 128.01 , 128.01 , 128.01 , 128.01     , 1 , 1
12/01/22 , 126.82 , 127.10 , 127.33 , 126.82 , 127.33     , 9195 , 35
11/01/22 , 127.99 , 128.00 , 129.91 , 127.99 , 128.86     , 1858 , 5
01/12/21 , 110.82 , 110.67 , 110.91 , 110.47 , 110.47     , 1149 , 6
22/11/21 , 115.31 , 115.26 , 115.31 , 115.22 , 115.22     , 577 , 2
16/11/21 , 113.68 , 113.68 , 113.68 , 113.68 , 113.68     , 577 , 3
10/11/21 , 113.51 , 113.51 , 113.51 , 113.51 , 113.51     , 4623 , 4
22/10/21 , 118.72 , 119.00 , 119.30 , 118.72 , 119.30     , 2 , 2
19/10/21 , 111.10 , 111.08 , 111.10 , 111.02 , 111.02     , 9247 , 7
14/10/21 , 109.11 , 109.11 , 109.11 , 109.11 , 109.11     , 1849 , 1
13/10/21 , 109.05 , 108.83 , 109.05 , 108.12 , 108.12     , 2427 , 2
11/10/21 , 109.50 , 110.25 , 110.78 , 109.42 , 110.78     , 11 , 3
04/10/21 , 105.54 , 106.06 , 106.51 , 105.54 , 106.06     , 1863 , 3
01/10/21 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22     , 1849 , 1
30/09/21 , 103.44 , 103.44 , 103.62 , 103.44 , 103.62     , 1850 , 2
24/09/21 , 98.13 , 98.48 , 98.50 , 98.13 , 98.50     , 4630 , 22
16/09/21 , 95.66 , 95.66 , 95.66 , 95.66 , 95.66     , 4624 , 9
03/09/21 , 90.04 , 90.04 , 90.04 , 90.04 , 90.04     , 11 , 1
19/08/21 , 91.96 , 91.96 , 91.96 , 91.96 , 91.96     , 3 , 1
12/08/21 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75     , 23031 , 24
10/08/21 , 92.17 , 92.17 , 92.17 , 92.17 , 92.17     , 40 , 1
09/08/21 , 92.58 , 92.58 , 92.58 , 92.58 , 92.58     , 5 , 1
06/08/21 , 91.99 , 91.99 , 91.99 , 91.99 , 91.99     , 22 , 2
04/08/21 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66     , 1861 , 1
03/08/21 , 89.68 , 88.98 , 89.68 , 88.07 , 88.07     , 9306 , 28
22/07/21 , 84.77 , 84.87 , 85.24 , 84.77 , 85.24     , 106 , 2
20/07/21 , 83.65 , 83.65 , 83.65 , 83.65 , 83.65     , 1 , 1
14/07/21 , 86.82 , 86.67 , 86.82 , 86.52 , 86.52     , 9304 , 8
08/07/21 , 87.25 , 87.39 , 87.52 , 87.25 , 87.52     , 10 , 7
01/07/21 , 90.27 , 90.18 , 90.27 , 90.18 , 90.18     , 1180 , 4
18/06/21 , 87.25 , 87.15 , 87.25 , 87.05 , 87.05     , 91 , 3
10/06/21 , 95.86 , 95.86 , 95.86 , 95.86 , 95.86     , 3 , 1
09/06/21 , 97.31 , 97.31 , 97.31 , 97.31 , 97.31     , 3 , 1
08/06/21 , 98.69 , 98.69 , 98.69 , 98.69 , 98.69     , 3 , 1
06/05/21 , 102.80 , 102.80 , 102.80 , 102.80 , 102.80     , 1 , 1
03/05/21 , 101.94 , 101.94 , 101.94 , 101.94 , 101.94     , 59 , 1
29/04/21 , 100.81 , 100.81 , 100.81 , 100.81 , 100.81     , 4 , 1
26/04/21 , 98.98 , 99.68 , 99.77 , 98.98 , 99.77     , 14 , 3
23/04/21 , 93.38 , 93.38 , 93.38 , 93.38 , 93.38     , 1 , 1
22/04/21 , 93.83 , 95.21 , 95.24 , 93.83 , 95.24     , 60 , 2
20/04/21 , 94.90 , 95.31 , 95.75 , 94.90 , 95.75     , 2 , 2
19/04/21 , 97.29 , 97.52 , 97.73 , 97.29 , 97.73     , 4 , 2
16/04/21 , 100.45 , 100.45 , 100.45 , 100.45 , 100.45     , 1 , 1
15/04/21 , 97.73 , 97.73 , 97.73 , 97.73 , 97.73     , 5 , 1
09/04/21 , 99.48 , 99.48 , 99.48 , 99.48 , 99.48     , 5 , 1
08/04/21 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60     , 5 , 1
05/04/21 , 98.39 , 98.34 , 98.39 , 98.29 , 98.29     , 2 , 2
19/03/21 , 96.19 , 96.31 , 96.40 , 96.19 , 96.40     , 9941 , 19
18/03/21 , 99.95 , 100.24 , 100.45 , 99.95 , 100.45     , 10175 , 14
17/03/21 , 97.39 , 97.39 , 97.39 , 97.39 , 97.39     , 3040 , 2
05/03/21 , 99.70 , 99.79 , 99.93 , 99.70 , 99.93     , 40 , 2
04/03/21 , 97.48 , 96.91 , 97.48 , 96.28 , 96.28     , 42 , 3
01/03/21 , 99.81 , 99.81 , 99.81 , 99.81 , 99.81     , 1 , 1
22/02/21 , 95.20 , 95.20 , 95.20 , 95.20 , 95.20     , 2 , 2
19/02/21 , 92.64 , 92.64 , 92.64 , 92.64 , 92.64     , 2 , 1
28/01/21 , 78.55 , 78.55 , 78.55 , 78.55 , 78.55     , 823 , 3
19/01/21 , 82.54 , 82.54 , 82.54 , 82.54 , 82.54     , 2 , 1
15/01/21 , 82.97 , 83.79 , 84.56 , 82.97 , 84.56     , 4 , 2
13/01/21 , 81.81 , 81.81 , 81.81 , 81.81 , 81.81     , 2 , 1
11/01/21 , 85.95 , 85.95 , 85.95 , 85.95 , 85.95     , 823 , 2
06/01/21 , 82.10 , 82.10 , 82.10 , 82.10 , 82.10     , 823 , 1
05/01/21 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63     , 823 , 1
04/01/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79     , 823 , 1
10/12/20 , 68.64 , 68.78 , 68.93 , 68.64 , 68.93     , 4 , 2
01/12/20 , 70.97 , 71.84 , 72.06 , 70.97 , 72.06     , 21 , 3
30/11/20 , 71.84 , 72.63 , 73.70 , 71.84 , 73.70     , 4 , 3
29/10/20 , 59.99 , 59.77 , 59.99 , 59.62 , 59.62     , 23 , 2
04/09/20 , 57.76 , 57.09 , 57.76 , 56.83 , 56.83     , 166 , 4
21/07/20 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31     , 840 , 1
07/05/20 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49     , 485 , 1
23/03/20 , 36.88 , 36.84 , 37.09 , 36.77 , 36.84     , 3641 , 16
20/03/20 , 39.05 , 37.84 , 39.05 , 37.53 , 37.73     , 2912 , 13
19/03/20 , 36.29 , 36.29 , 36.29 , 36.29 , 36.29     , 849 , 4
17/03/20 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26     , 850 , 5
11/03/20 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26     , 849 , 2
03/03/20 , 60.64 , 62.46 , 62.98 , 60.64 , 62.09     , 2112 , 6
02/03/20 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72     , 157 , 2
28/02/20 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79     , 855 , 4