Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

09/05/25 , 92.42 , 85.85 , 92.42 , 83.00 , 83.00     , 16 , 7
05/05/25 , 93.95 , 92.18 , 93.95 , 91.86 , 91.8     , 67 , 6
02/05/25 , 85.05 , 90.82 , 92.88 , 85.05 , 88.9     , 709 , 415
30/04/25 , 87.66 , 87.76 , 87.90 , 87.57 , 87.8     , 169 , 114
29/04/25 , 85.73 , 85.12 , 85.73 , 84.86 , 84.8     , 72 , 2
28/04/25 , 84.95 , 84.95 , 84.95 , 84.95 , 84.9     , 8 , 1
23/04/25 , 83.91 , 83.81 , 83.91 , 83.58 , 83.5     , 7 , 2
22/04/25 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3     , 1 , 1
16/04/25 , 80.38 , 80.21 , 80.99 , 75.66 , 75.6     , 23 , 4
09/04/25 , 71.22 , 71.22 , 71.22 , 71.22 , 71.2     , 2 , 1
07/04/25 , 72.65 , 72.65 , 72.65 , 72.65 , 72.6     , 85 , 1
03/04/25 , 73.08 , 74.00 , 74.50 , 73.08 , 74.5     , 25 , 5
02/04/25 , 78.13 , 78.01 , 78.13 , 75.99 , 75.9     , 98 , 7
01/04/25 , 76.78 , 76.60 , 77.04 , 75.96 , 75.9     , 559 , 489
31/03/25 , 77.34 , 77.34 , 77.34 , 77.34 , 77.3     , 1 , 1
28/03/25 , 75.99 , 75.87 , 75.99 , 75.75 , 75.9     , 91 , 63
27/03/25 , 80.26 , 80.26 , 80.26 , 80.26 , 80.2     , 1 , 1
25/03/25 , 79.47 , 79.57 , 79.67 , 79.47 , 79.6     , 25 , 15
21/03/25 , 79.19 , 79.19 , 79.19 , 79.19 , 79.1     , 2 , 1
20/03/25 , 78.21 , 78.21 , 78.21 , 78.21 , 78.2     , 2 , 1
19/03/25 , 77.50 , 77.74 , 78.14 , 77.50 , 78.1     , 49 , 4
18/03/25 , 77.84 , 77.94 , 77.98 , 77.84 , 77.9     , 11 , 4
14/03/25 , 77.90 , 77.66 , 77.99 , 77.15 , 77.1     , 270 , 269
13/03/25 , 77.75 , 77.75 , 77.75 , 77.75 , 77.7     , 11 , 1
12/03/25 , 77.42 , 76.84 , 77.42 , 76.78 , 76.7     , 21 , 2
11/03/25 , 76.39 , 76.52 , 77.27 , 76.39 , 77.2     , 79 , 11
10/03/25 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9     , 205 , 1
07/03/25 , 78.39 , 78.09 , 78.39 , 76.23 , 76.2     , 210 , 9
06/03/25 , 77.62 , 77.86 , 79.63 , 72.41 , 74.4     , 2276 , 1441
05/03/25 , 78.19 , 78.19 , 78.19 , 78.19 , 78.1     , 2 , 1
28/02/25 , 77.82 , 77.82 , 77.82 , 77.82 , 77.8     , 18 , 1
27/02/25 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6     , 24 , 1
26/02/25 , 74.52 , 74.52 , 74.52 , 74.52 , 74.5     , 1 , 1
25/02/25 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9     , 25 , 1
21/02/25 , 80.56 , 80.64 , 81.82 , 80.56 , 81.8     , 32 , 2
20/02/25 , 81.23 , 81.23 , 81.23 , 81.23 , 81.2     , 19 , 7
19/02/25 , 78.85 , 78.85 , 78.85 , 78.85 , 78.8     , 5 , 1
18/02/25 , 79.90 , 80.53 , 80.54 , 79.90 , 80.5     , 34 , 2
10/02/25 , 81.27 , 81.27 , 81.27 , 81.27 , 81.2     , 1 , 1
07/02/25 , 83.46 , 83.71 , 84.06 , 83.46 , 84.0     , 272 , 105
06/02/25 , 84.20 , 83.87 , 84.20 , 83.49 , 84.1     , 252 , 16
05/02/25 , 85.51 , 85.49 , 88.78 , 84.65 , 88.6     , 8587 , 306
04/02/25 , 89.22 , 89.09 , 89.22 , 88.97 , 89.2     , 4 , 3
03/02/25 , 87.84 , 87.54 , 89.43 , 87.07 , 88.7     , 11873 , 125
21/01/25 , 93.34 , 93.34 , 93.34 , 93.34 , 93.3     , 1 , 1
17/01/25 , 90.85 , 90.76 , 90.85 , 90.76 , 90.7     , 10 , 2
16/01/25 , 92.93 , 92.75 , 92.93 , 92.57 , 92.5     , 2 , 2
15/01/25 , 93.78 , 93.69 , 93.78 , 93.60 , 93.6     , 2 , 2
14/01/25 , 91.92 , 91.92 , 91.92 , 91.92 , 91.9     , 1 , 1
13/01/25 , 91.21 , 91.21 , 91.21 , 91.21 , 91.2     , 1 , 1
10/01/25 , 89.14 , 88.93 , 89.14 , 88.73 , 88.7     , 2 , 2
08/01/25 , 88.19 , 88.19 , 88.19 , 88.19 , 88.1     , 1 , 1
07/01/25 , 87.59 , 87.71 , 88.33 , 87.59 , 87.7     , 7 , 3
06/01/25 , 88.62 , 87.98 , 88.62 , 87.93 , 87.9     , 21 , 21
03/01/25 , 87.93 , 87.28 , 87.93 , 86.76 , 86.7     , 4 , 4
02/01/25 , 86.33 , 86.33 , 86.33 , 86.33 , 86.3     , 3 , 1
26/12/24 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5     , 541 , 1
23/12/24 , 90.76 , 90.18 , 90.76 , 89.71 , 89.7     , 3 , 3
20/12/24 , 88.87 , 88.87 , 88.87 , 88.87 , 88.8     , 1014 , 1
19/12/24 , 89.61 , 89.61 , 89.61 , 89.61 , 89.6     , 1 , 1
18/12/24 , 91.75 , 91.75 , 91.75 , 91.75 , 91.7     , 1 , 1
17/12/24 , 89.02 , 89.02 , 90.06 , 89.02 , 90.0     , 2031 , 8
16/12/24 , 89.17 , 89.17 , 89.26 , 89.08 , 89.2     , 4 , 3
13/12/24 , 88.82 , 88.82 , 88.82 , 88.82 , 88.8     , 3043 , 7
11/12/24 , 88.73 , 89.58 , 91.21 , 88.73 , 91.2     , 23 , 4
10/12/24 , 88.73 , 88.73 , 88.73 , 88.73 , 88.7     , 20 , 1
09/12/24 , 87.39 , 87.29 , 87.57 , 87.07 , 87.0     , 182 , 3
06/12/24 , 90.15 , 90.14 , 90.15 , 89.88 , 90.1     , 472 , 11
05/12/24 , 89.81 , 89.90 , 90.20 , 89.71 , 90.2     , 3 , 3
04/12/24 , 100.41 , 100.41 , 100.41 , 100.41 , 100.4     , 5 , 1
03/12/24 , 100.76 , 102.45 , 108.05 , 100.76 , 108.0     , 403 , 3
02/12/24 , 99.18 , 99.18 , 99.18 , 99.18 , 99.1     , 6 , 2
21/11/24 , 99.18 , 99.18 , 99.18 , 99.18 , 99.1     , 101 , 1
19/11/24 , 93.42 , 93.42 , 93.42 , 93.42 , 93.4     , 5 , 1
13/11/24 , 93.42 , 93.42 , 93.42 , 93.42 , 93.4     , 62 , 1
05/11/24 , 95.13 , 95.13 , 95.13 , 95.13 , 95.1     , 15 , 1
01/11/24 , 95.43 , 95.43 , 95.43 , 95.43 , 95.4     , 2 , 1
29/10/24 , 95.43 , 95.43 , 95.43 , 95.43 , 95.4     , 10 , 1
28/10/24 , 97.16 , 97.16 , 97.16 , 97.16 , 97.1     , 102 , 2
25/10/24 , 101.39 , 101.32 , 101.77 , 100.94 , 100.9     , 17 , 6
21/10/24 , 94.15 , 92.07 , 94.54 , 89.82 , 89.8     , 8 , 5
14/10/24 , 86.60 , 86.60 , 86.60 , 86.60 , 86.6     , 1 , 1
07/10/24 , 86.60 , 86.60 , 86.60 , 86.60 , 86.6     , 10 , 1
01/10/24 , 85.97 , 85.97 , 85.97 , 85.97 , 85.9     , 2 , 1
27/09/24 , 85.97 , 85.97 , 86.15 , 85.97 , 85.9     , 432 , 4
26/09/24 , 84.04 , 84.03 , 84.04 , 84.03 , 84.0     , 212 , 4
24/09/24 , 83.92 , 85.42 , 86.92 , 83.92 , 86.9     , 2 , 2
23/09/24 , 86.93 , 86.99 , 87.64 , 86.93 , 87.6     , 114 , 2
20/09/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.1     , 25 , 1
18/09/24 , 83.09 , 83.09 , 83.09 , 83.09 , 83.0     , 57 , 1
17/09/24 , 83.09 , 83.41 , 83.73 , 83.09 , 83.7     , 154 , 2
16/09/24 , 83.73 , 83.73 , 83.73 , 83.73 , 83.7     , 1 , 1
13/09/24 , 83.73 , 83.73 , 83.73 , 83.73 , 83.7     , 20 , 1
11/09/24 , 80.64 , 80.21 , 80.64 , 80.11 , 80.2     , 25 , 6
09/09/24 , 85.77 , 85.83 , 86.22 , 85.77 , 86.0     , 41 , 3
06/09/24 , 84.89 , 85.13 , 85.43 , 84.89 , 85.3     , 251 , 6
05/09/24 , 87.73 , 87.85 , 90.56 , 87.73 , 90.5     , 69 , 3
29/08/24 , 90.56 , 90.56 , 90.56 , 90.56 , 90.5     , 33 , 3
26/08/24 , 89.65 , 89.65 , 89.65 , 89.65 , 89.6     , 13 , 1
23/08/24 , 89.65 , 89.65 , 89.65 , 89.65 , 89.6     , 10 , 1
20/08/24 , 90.47 , 90.03 , 90.47 , 90.47 , 90.4     , 2 , 2
16/08/24 , 83.83 , 83.79 , 84.01 , 83.74 , 83.7     , 216 , 3
15/08/24 , 84.44 , 84.44 , 84.44 , 84.44 , 84.4     , 1 , 1
14/08/24 , 83.62 , 83.62 , 83.62 , 83.62 , 83.6     , 60 , 1
13/08/24 , 83.50 , 83.50 , 83.50 , 83.50 , 83.5     , 121 , 1
12/08/24 , 81.18 , 81.18 , 81.18 , 81.18 , 81.1     , 132 , 1
09/08/24 , 81.72 , 81.72 , 81.72 , 81.72 , 81.7     , 101 , 1
08/08/24 , 83.19 , 83.19 , 83.19 , 83.19 , 83.1     , 30 , 1
07/08/24 , 82.31 , 82.31 , 82.31 , 82.31 , 82.3     , 10 , 1
06/08/24 , 81.76 , 80.82 , 81.76 , 80.73 , 80.7     , 11 , 2
02/08/24 , 84.97 , 85.25 , 85.44 , 84.97 , 85.4     , 66 , 2
01/08/24 , 89.20 , 89.20 , 89.20 , 89.20 , 89.2     , 101 , 1
31/07/24 , 91.18 , 91.22 , 91.23 , 91.18 , 91.2     , 61 , 2
30/07/24 , 90.09 , 90.45 , 90.49 , 90.09 , 90.4     , 132 , 2
29/07/24 , 90.07 , 90.07 , 90.07 , 90.07 , 90.0     , 132 , 1
26/07/24 , 89.72 , 89.72 , 89.72 , 89.72 , 89.7     , 111 , 2
25/07/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.1     , 30 , 1
19/07/24 , 81.91 , 81.91 , 81.91 , 81.91 , 81.9     , 71 , 1
16/07/24 , 79.18 , 79.18 , 79.18 , 79.18 , 79.1     , 2 , 1
12/07/24 , 83.34 , 83.34 , 83.34 , 83.34 , 83.3     , 10 , 1
11/07/24 , 82.07 , 82.07 , 82.07 , 82.07 , 82.0     , 10 , 1
05/07/24 , 85.42 , 85.43 , 85.45 , 85.42 , 85.4     , 140 , 4
28/06/24 , 77.67 , 77.67 , 77.67 , 77.67 , 77.6     , 1 , 1
27/06/24 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2     , 2 , 1
25/06/24 , 79.28 , 77.17 , 79.28 , 75.06 , 75.0     , 3917 , 7
18/06/24 , 73.82 , 73.82 , 73.82 , 73.82 , 73.8     , 11 , 1
07/06/24 , 73.41 , 73.40 , 73.41 , 73.31 , 73.3     , 1585 , 4
27/05/24 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6     , 10 , 1
17/05/24 , 73.42 , 73.42 , 73.42 , 73.42 , 73.4     , 1 , 1
15/05/24 , 73.83 , 73.83 , 73.83 , 73.83 , 73.8     , 1023 , 1
14/05/24 , 78.18 , 78.18 , 78.18 , 78.18 , 78.1     , 2 , 1
09/05/24 , 80.03 , 80.03 , 80.03 , 80.03 , 80.0     , 1 , 1
08/05/24 , 69.59 , 68.92 , 69.59 , 68.43 , 68.4     , 19 , 5
02/05/24 , 59.71 , 59.71 , 59.71 , 59.71 , 59.7     , 1 , 1
10/04/24 , 59.87 , 59.87 , 59.87 , 59.87 , 59.8     , 2 , 1
26/03/24 , 62.26 , 62.26 , 62.26 , 62.26 , 62.2     , 1 , 1
22/03/24 , 66.49 , 66.56 , 66.63 , 66.49 , 66.6     , 22385 , 23
20/03/24 , 66.28 , 66.28 , 66.35 , 66.28 , 66.3     , 417 , 2
18/03/24 , 67.21 , 67.21 , 67.21 , 67.21 , 67.2     , 1 , 1
14/03/24 , 69.51 , 69.51 , 69.51 , 69.51 , 69.5     , 1 , 1
12/03/24 , 65.15 , 65.43 , 69.62 , 65.15 , 69.6     , 23444 , 27
08/03/24 , 56.65 , 56.65 , 56.65 , 56.65 , 56.6     , 1 , 1
01/03/24 , 56.65 , 56.65 , 56.65 , 56.65 , 56.6     , 1 , 1
29/02/24 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4     , 4 , 1
27/02/24 , 55.10 , 54.97 , 55.10 , 54.84 , 54.8     , 2 , 2
26/02/24 , 55.35 , 55.81 , 57.26 , 55.35 , 57.2     , 8 , 6
15/02/24 , 58.62 , 58.51 , 58.62 , 58.41 , 58.4     , 2 , 2
08/02/24 , 60.01 , 59.86 , 60.01 , 59.81 , 59.8     , 64 , 9
29/01/24 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 1 , 1
09/01/24 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2     , 2 , 1
14/12/23 , 47.48 , 47.48 , 47.48 , 47.48 , 47.4     , 2 , 1
09/11/23 , 47.06 , 47.06 , 47.06 , 47.06 , 47.0     , 1 , 1
07/11/23 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7     , 1 , 1
06/10/23 , 51.26 , 49.42 , 51.26 , 47.58 , 47.5     , 2 , 2
08/09/23 , 47.57 , 47.57 , 47.57 , 47.57 , 47.5     , 14 , 1
05/09/23 , 47.90 , 47.90 , 47.90 , 47.90 , 47.9     , 1 , 1
04/09/23 , 47.57 , 47.57 , 47.57 , 47.57 , 47.5     , 407 , 4
06/07/23 , 41.62 , 41.45 , 41.62 , 41.27 , 41.2     , 2 , 2
15/06/23 , 43.05 , 43.16 , 43.29 , 43.05 , 43.2     , 936 , 2
12/06/23 , 43.33 , 44.83 , 47.74 , 43.33 , 47.7     , 3 , 3
08/03/23 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7     , 2 , 1
16/02/23 , 47.75 , 47.66 , 47.75 , 47.57 , 47.6     , 5 , 3
25/01/23 , 55.89 , 55.89 , 55.89 , 55.89 , 55.8     , 1 , 1
23/01/23 , 56.85 , 56.81 , 56.85 , 56.54 , 56.5     , 3920 , 2
19/01/23 , 55.73 , 55.73 , 55.73 , 55.73 , 55.7     , 609 , 1
18/01/23 , 55.93 , 52.18 , 55.93 , 47.69 , 47.6     , 7 , 4
02/01/23 , 47.58 , 47.70 , 47.84 , 47.58 , 47.8     , 395 , 3
26/12/22 , 48.15 , 48.15 , 48.15 , 48.15 , 48.1     , 1 , 1
09/12/22 , 48.73 , 48.67 , 48.73 , 48.67 , 48.6     , 12 , 3
05/12/22 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 1 , 1
30/11/22 , 47.27 , 47.27 , 47.27 , 47.27 , 47.2     , 11 , 2
28/11/22 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8     , 1 , 1
22/11/22 , 45.87 , 45.69 , 45.87 , 45.17 , 45.1     , 7 , 3
21/11/22 , 45.15 , 45.15 , 45.15 , 45.15 , 45.1     , 1 , 1
17/11/22 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7     , 8 , 1
08/11/22 , 41.63 , 41.48 , 41.72 , 41.48 , 41.7     , 416 , 3
03/11/22 , 39.20 , 39.25 , 39.29 , 39.20 , 39.2     , 8 , 2
25/10/22 , 39.87 , 39.87 , 39.87 , 39.87 , 39.8     , 43 , 1
24/10/22 , 39.87 , 39.87 , 39.87 , 39.87 , 39.8     , 366 , 1
18/10/22 , 40.09 , 39.94 , 40.09 , 39.92 , 39.9     , 420 , 2
11/10/22 , 38.15 , 38.13 , 38.15 , 37.74 , 37.7     , 59 , 2
03/10/22 , 37.74 , 37.31 , 37.74 , 37.27 , 37.2     , 57 , 2
27/09/22 , 38.55 , 38.67 , 38.92 , 38.55 , 38.9     , 19 , 4
08/09/22 , 42.18 , 42.23 , 42.62 , 41.80 , 42.6     , 20 , 4
06/09/22 , 42.53 , 42.43 , 42.53 , 42.27 , 42.2     , 11569 , 13
05/09/22 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 21 , 1
01/09/22 , 46.58 , 46.58 , 46.58 , 46.58 , 46.5     , 1 , 1
18/08/22 , 46.58 , 46.58 , 46.58 , 46.58 , 46.5     , 1 , 1
17/08/22 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7     , 369 , 1
11/08/22 , 46.71 , 46.71 , 46.71 , 46.71 , 46.7     , 369 , 171
05/08/22 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2     , 1 , 1
11/07/22 , 43.27 , 43.45 , 43.56 , 43.27 , 43.5     , 62 , 7
13/06/22 , 47.98 , 47.98 , 47.98 , 47.98 , 47.9     , 14 , 1
10/06/22 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8     , 54 , 1
31/05/22 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9     , 358 , 1
27/05/22 , 52.09 , 52.09 , 52.09 , 52.09 , 52.0     , 14 , 1
26/05/22 , 51.77 , 51.35 , 51.79 , 50.90 , 50.9     , 6 , 5
18/05/22 , 50.89 , 50.96 , 52.73 , 50.89 , 52.7     , 28 , 2
11/05/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7     , 2 , 2
22/04/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7     , 122 , 1
18/04/22 , 51.29 , 51.29 , 51.29 , 51.29 , 51.2     , 12 , 1
06/04/22 , 52.15 , 52.15 , 52.15 , 52.15 , 52.1     , 4 , 1
04/04/22 , 53.00 , 53.00 , 53.00 , 53.00 , 53.0     , 40 , 1
11/03/22 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5     , 5 , 1
09/03/22 , 50.21 , 50.03 , 50.21 , 49.43 , 49.4     , 2637 , 64
08/03/22 , 49.40 , 49.38 , 49.40 , 49.34 , 49.3     , 155 , 2
07/03/22 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0     , 1 , 1
24/02/22 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0     , 110 , 5
18/02/22 , 62.64 , 62.64 , 62.64 , 62.64 , 62.6     , 4 , 1
09/02/22 , 62.64 , 62.67 , 63.54 , 62.64 , 63.5     , 58 , 2
07/02/22 , 60.93 , 61.19 , 61.24 , 60.93 , 61.2     , 56 , 5
04/02/22 , 60.95 , 60.95 , 60.95 , 60.95 , 60.9     , 1935 , 1
03/02/22 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2     , 149 , 1
01/02/22 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5     , 498 , 23
28/01/22 , 59.61 , 59.57 , 59.65 , 59.44 , 59.4     , 182 , 6
20/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.2     , 33 , 1
17/01/22 , 64.93 , 64.93 , 64.93 , 64.93 , 64.9     , 1 , 1
06/01/22 , 60.56 , 60.56 , 60.56 , 60.56 , 60.5     , 1 , 1
05/01/22 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 8 , 1
30/12/21 , 58.39 , 58.28 , 58.39 , 58.08 , 58.2     , 543 , 40
20/12/21 , 60.70 , 60.70 , 60.70 , 60.70 , 60.7     , 1 , 1
10/12/21 , 61.37 , 61.37 , 61.37 , 61.37 , 61.3     , 4 , 1
08/12/21 , 60.90 , 60.90 , 60.90 , 60.90 , 60.9     , 188 , 1
23/11/21 , 59.92 , 60.53 , 60.98 , 59.92 , 59.9     , 67 , 47
17/11/21 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8     , 518 , 1
16/11/21 , 58.66 , 58.66 , 58.66 , 58.66 , 58.6     , 8 , 1
08/11/21 , 58.00 , 58.00 , 58.01 , 57.94 , 57.9     , 473 , 27
05/11/21 , 56.80 , 56.80 , 56.80 , 56.80 , 56.8     , 134 , 1
04/11/21 , 61.43 , 61.43 , 61.43 , 61.43 , 61.4     , 1 , 1
01/11/21 , 61.44 , 61.44 , 61.44 , 61.44 , 61.4     , 3 , 1
29/10/21 , 61.04 , 61.04 , 61.04 , 61.04 , 61.0     , 4 , 1
27/10/21 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6     , 53 , 1
25/10/21 , 61.86 , 61.97 , 62.54 , 61.86 , 62.5     , 905 , 3
22/10/21 , 63.18 , 63.18 , 63.18 , 63.18 , 63.1     , 80 , 1
21/10/21 , 61.67 , 61.60 , 61.67 , 61.55 , 61.5     , 896 , 2
18/10/21 , 58.53 , 58.52 , 58.83 , 58.15 , 58.8     , 21 , 3
14/10/21 , 56.93 , 56.82 , 56.93 , 56.26 , 56.2     , 2422 , 53
11/10/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.2     , 5 , 2
08/10/21 , 56.74 , 56.74 , 56.74 , 56.74 , 56.7     , 22 , 1
29/09/21 , 56.69 , 56.65 , 56.69 , 56.40 , 56.4     , 43 , 2
28/09/21 , 56.30 , 56.31 , 56.40 , 56.30 , 56.3     , 520 , 3
23/09/21 , 51.98 , 51.98 , 51.98 , 51.98 , 51.9     , 1 , 1
17/09/21 , 51.69 , 51.69 , 51.69 , 51.69 , 51.6     , 750 , 1
06/09/21 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5     , 1 , 1
31/08/21 , 52.17 , 52.17 , 52.17 , 52.17 , 52.1     , 1153 , 1
30/08/21 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0     , 11 , 1
25/08/21 , 53.92 , 53.79 , 53.92 , 53.66 , 53.6     , 6 , 2
06/08/21 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6     , 1 , 1
04/08/21 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6     , 1 , 1
02/08/21 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1     , 1 , 1
30/07/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 1456 , 1
29/07/21 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8     , 8 , 1
23/07/21 , 52.28 , 52.36 , 52.39 , 52.28 , 52.3     , 2800 , 5
19/07/21 , 50.80 , 50.83 , 50.93 , 50.75 , 50.7     , 1852 , 81
06/07/21 , 54.91 , 54.91 , 54.91 , 54.91 , 54.9     , 5 , 1
02/07/21 , 55.06 , 54.72 , 55.06 , 54.22 , 54.2     , 1574 , 6
29/06/21 , 54.75 , 54.78 , 54.79 , 54.75 , 54.7     , 381 , 3
24/06/21 , 53.91 , 53.91 , 53.91 , 53.91 , 53.9     , 5 , 1
24/05/21 , 58.98 , 58.98 , 58.98 , 58.98 , 58.9     , 1 , 1
18/05/21 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2     , 516 , 1
12/05/21 , 58.80 , 58.80 , 58.80 , 58.80 , 58.8     , 837 , 1
11/05/21 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8     , 11 , 1
10/05/21 , 59.89 , 59.88 , 59.90 , 59.86 , 59.9     , 3 , 3
19/03/21 , 52.28 , 52.28 , 52.28 , 52.28 , 52.2     , 183 , 1
17/03/21 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 2 , 1
12/03/21 , 54.58 , 54.58 , 54.58 , 54.58 , 54.5     , 2 , 1
10/03/21 , 55.85 , 55.85 , 55.85 , 55.85 , 55.8     , 18 , 1
09/03/21 , 57.38 , 57.38 , 57.38 , 57.38 , 57.3     , 18 , 1
08/03/21 , 55.10 , 55.10 , 55.10 , 55.10 , 55.1     , 57 , 1
05/03/21 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6     , 4246 , 1
04/03/21 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 34 , 1
26/02/21 , 47.12 , 47.12 , 47.15 , 47.12 , 47.1     , 700 , 2
22/02/21 , 47.15 , 47.15 , 47.15 , 47.15 , 47.1     , 11 , 1
19/02/21 , 47.15 , 47.15 , 47.15 , 47.15 , 47.1     , 34 , 1
12/02/21 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6     , 22 , 1
10/02/21 , 47.63 , 47.65 , 47.72 , 47.63 , 47.7     , 57 , 2
08/02/21 , 46.08 , 46.25 , 46.43 , 46.08 , 46.4     , 4 , 2
20/01/21 , 45.13 , 45.13 , 45.13 , 45.13 , 45.1     , 1 , 1
15/01/21 , 47.62 , 47.58 , 47.62 , 47.56 , 47.5     , 257 , 2
13/01/21 , 49.60 , 49.66 , 49.70 , 49.60 , 49.7     , 2 , 2
07/01/21 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8     , 1 , 1
04/01/21 , 44.38 , 44.38 , 44.38 , 44.38 , 44.3     , 1607 , 1
29/12/20 , 45.10 , 45.10 , 45.10 , 45.10 , 45.1     , 1 , 1
16/12/20 , 45.66 , 45.66 , 45.66 , 45.66 , 45.6     , 89 , 1
15/12/20 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 101 , 1
30/11/20 , 46.75 , 46.75 , 46.75 , 46.75 , 46.7     , 1 , 1
18/11/20 , 46.75 , 46.66 , 46.75 , 46.38 , 46.3     , 50 , 2
13/11/20 , 47.64 , 47.64 , 47.64 , 47.64 , 47.6     , 1 , 1
10/11/20 , 44.90 , 44.90 , 44.90 , 44.90 , 44.9     , 95 , 1
09/11/20 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 11 , 1
28/10/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9     , 14 , 1
26/10/20 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2     , 38 , 1
22/10/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0     , 1 , 1
21/10/20 , 42.93 , 42.93 , 42.93 , 42.93 , 42.9     , 95 , 1