Preços em Reais (R$)12/05/25 , 99.01 , 99.06 , 99.64 , 97.82 , 97.82 , 62033 , 6142 09/05/25 , 98.00 , 98.01 , 98.76 , 97.14 , 97.32 , 42450 , 4757 08/05/25 , 97.50 , 97.33 , 97.67 , 96.96 , 96.96 , 28781 , 2836 07/05/25 , 96.93 , 97.18 , 97.61 , 96.91 , 97.39 , 32358 , 3493 06/05/25 , 96.62 , 97.25 , 97.82 , 96.51 , 96.85 , 48429 , 6538 05/05/25 , 96.95 , 97.06 , 97.81 , 96.44 , 97.50 , 44514 , 8162 02/05/25 , 97.21 , 97.24 , 97.64 , 96.76 , 97.23 , 37088 , 8060 30/04/25 , 96.66 , 96.52 , 96.69 , 96.11 , 96.6 , 47627 , 5094 29/04/25 , 96.45 , 96.54 , 96.94 , 96.21 , 96.7 , 47436 , 7731 28/04/25 , 96.25 , 96.32 , 97.22 , 96.21 , 96.9 , 73380 , 8699 25/04/25 , 96.91 , 97.07 , 97.64 , 96.27 , 96.4 , 50150 , 5636 24/04/25 , 96.26 , 96.26 , 96.61 , 95.69 , 95.8 , 41384 , 4346 23/04/25 , 96.43 , 96.20 , 96.82 , 95.62 , 96.4 , 58888 , 6101 22/04/25 , 96.26 , 96.60 , 97.33 , 96.26 , 96.5 , 46183 , 5710 17/04/25 , 96.48 , 96.28 , 96.89 , 96.02 , 96.2 , 30546 , 4851 16/04/25 , 96.16 , 96.26 , 96.71 , 95.92 , 96.0 , 40780 , 2256 15/04/25 , 95.96 , 96.14 , 96.33 , 95.82 , 95.8 , 41393 , 5044 14/04/25 , 95.79 , 95.35 , 95.91 , 94.81 , 95.1 , 49404 , 9398 11/04/25 , 95.05 , 94.75 , 95.14 , 94.26 , 94.9 , 37036 , 4788 10/04/25 , 94.43 , 94.56 , 96.54 , 93.87 , 94.0 , 49801 , 6218 09/04/25 , 94.03 , 94.08 , 95.12 , 93.78 , 95.1 , 67495 , 5864 08/04/25 , 95.14 , 95.65 , 96.38 , 95.13 , 95.2 , 38678 , 6934 07/04/25 , 95.28 , 95.36 , 96.18 , 94.69 , 95.8 , 51981 , 4245 04/04/25 , 95.82 , 96.18 , 96.62 , 95.82 , 96.2 , 45039 , 6305 03/04/25 , 96.22 , 96.06 , 96.40 , 95.66 , 96.1 , 38062 , 5509 02/04/25 , 95.66 , 95.79 , 96.36 , 95.44 , 96.3 , 56623 , 7476 01/04/25 , 95.57 , 95.88 , 96.40 , 95.53 , 95.7 , 55801 , 7106 31/03/25 , 95.75 , 96.09 , 96.59 , 95.55 , 95.5 , 63572 , 7539 28/03/25 , 95.54 , 95.63 , 96.01 , 95.48 , 95.7 , 74580 , 11844 27/03/25 , 95.62 , 95.53 , 95.98 , 95.19 , 95.5 , 53833 , 11620 26/03/25 , 95.57 , 95.70 , 96.61 , 95.37 , 95.8 , 59738 , 10737 25/03/25 , 96.74 , 96.22 , 96.99 , 95.32 , 95.7 , 46816 , 7854 24/03/25 , 95.71 , 95.52 , 96.47 , 95.12 , 95.8 , 64598 , 9416 21/03/25 , 95.62 , 95.45 , 95.78 , 94.41 , 94.4 , 61668 , 8275 20/03/25 , 94.40 , 94.80 , 95.85 , 94.27 , 95.2 , 64637 , 9571 19/03/25 , 95.09 , 95.26 , 95.74 , 94.63 , 95.1 , 42172 , 5620 18/03/25 , 95.22 , 94.71 , 95.43 , 94.24 , 94.2 , 85069 , 9117 17/03/25 , 94.24 , 94.65 , 95.49 , 94.05 , 95.0 , 70202 , 6054 14/03/25 , 95.03 , 94.93 , 95.03 , 94.57 , 94.5 , 37134 , 2344 13/03/25 , 94.55 , 94.68 , 95.02 , 94.39 , 94.6 , 31282 , 3791 12/03/25 , 94.61 , 94.49 , 94.83 , 94.07 , 94.3 , 39321 , 7751 11/03/25 , 94.06 , 94.17 , 94.52 , 94.05 , 94.0 , 42710 , 3980 10/03/25 , 94.13 , 94.08 , 94.19 , 93.94 , 94.1 , 36720 , 9784 07/03/25 , 94.14 , 94.11 , 94.27 , 93.75 , 93.7 , 40089 , 7741 06/03/25 , 93.69 , 93.72 , 94.05 , 93.34 , 93.7 , 43357 , 7038 05/03/25 , 94.19 , 93.78 , 94.28 , 93.12 , 94.2 , 29845 , 3024 28/02/25 , 94.33 , 94.05 , 94.89 , 93.01 , 93.0 , 75712 , 23141 27/02/25 , 92.76 , 92.78 , 93.50 , 92.11 , 93.0 , 59509 , 6511 26/02/25 , 92.70 , 93.23 , 94.47 , 92.34 , 94.4 , 61937 , 5572 25/02/25 , 93.56 , 94.17 , 95.13 , 93.56 , 95.1 , 68816 , 10952 24/02/25 , 94.57 , 94.36 , 95.10 , 93.15 , 93.9 , 82739 , 14926 21/02/25 , 93.84 , 93.64 , 94.39 , 92.64 , 93.0 , 75294 , 9169 20/02/25 , 93.08 , 92.71 , 93.17 , 92.06 , 92.9 , 64534 , 5761 19/02/25 , 92.57 , 92.48 , 93.03 , 91.86 , 92.2 , 68659 , 18107 18/02/25 , 92.19 , 91.79 , 92.50 , 90.23 , 90.6 , 115802 , 12874 17/02/25 , 90.07 , 89.14 , 90.39 , 86.79 , 86.7 , 83707 , 14399 14/02/25 , 87.35 , 86.53 , 87.35 , 85.51 , 85.5 , 55334 , 6204 13/02/25 , 85.80 , 86.11 , 86.52 , 85.56 , 86.5 , 61107 , 12117 12/02/25 , 85.66 , 86.47 , 87.45 , 85.63 , 86.7 , 63695 , 9120 11/02/25 , 86.78 , 86.60 , 87.14 , 86.19 , 86.5 , 52601 , 5409 10/02/25 , 86.52 , 86.80 , 87.51 , 85.34 , 86.0 , 86932 , 10397 07/02/25 , 85.74 , 85.35 , 85.98 , 84.86 , 85.4 , 63236 , 7504 06/02/25 , 85.46 , 85.12 , 85.98 , 84.23 , 84.6 , 72910 , 7339 05/02/25 , 84.59 , 85.05 , 86.12 , 84.45 , 85.6 , 78262 , 10532 04/02/25 , 85.61 , 86.04 , 87.18 , 85.32 , 87.1 , 87779 , 10573 03/02/25 , 87.13 , 86.69 , 87.72 , 85.82 , 85.8 , 99642 , 10714 31/01/25 , 87.00 , 86.14 , 87.00 , 84.84 , 84.9 , 82696 , 12169 30/01/25 , 84.84 , 83.75 , 85.03 , 82.89 , 83.4 , 132622 , 14845 29/01/25 , 83.42 , 83.58 , 84.26 , 83.18 , 83.9 , 73175 , 7653 28/01/25 , 84.28 , 84.88 , 87.25 , 83.99 , 85.0 , 91858 , 11139 27/01/25 , 85.07 , 85.31 , 86.44 , 84.63 , 85.1 , 85500 , 11282 24/01/25 , 86.53 , 85.50 , 86.54 , 84.81 , 85.5 , 69581 , 9486 23/01/25 , 86.06 , 86.22 , 86.92 , 85.78 , 86.5 , 74883 , 10420 22/01/25 , 86.54 , 86.71 , 87.40 , 86.43 , 86.6 , 83321 , 11148 21/01/25 , 87.16 , 87.27 , 87.96 , 86.64 , 87.5 , 76139 , 10462 20/01/25 , 87.60 , 87.85 , 88.46 , 87.59 , 87.7 , 78103 , 7781 17/01/25 , 87.67 , 88.02 , 88.98 , 87.52 , 88.9 , 89947 , 11892 16/01/25 , 89.04 , 88.68 , 89.39 , 88.24 , 89.0 , 75624 , 10714 15/01/25 , 89.06 , 89.17 , 90.51 , 88.51 , 89.9 , 110163 , 16661 14/01/25 , 89.94 , 90.96 , 92.08 , 89.92 , 91.6 , 62377 , 7505 13/01/25 , 91.54 , 91.40 , 91.83 , 90.54 , 91.4 , 65330 , 9885 10/01/25 , 91.45 , 90.89 , 91.51 , 90.10 , 91.0 , 42342 , 8058 09/01/25 , 91.04 , 91.27 , 91.74 , 90.77 , 91.1 , 45336 , 5604 08/01/25 , 91.16 , 91.54 , 92.06 , 91.16 , 91.5 , 44287 , 6349 07/01/25 , 90.97 , 90.97 , 91.49 , 90.01 , 90.2 , 52341 , 10333 06/01/25 , 90.23 , 89.89 , 90.38 , 89.10 , 89.9 , 53044 , 5137 03/01/25 , 89.98 , 90.03 , 90.70 , 89.39 , 89.6 , 38366 , 4525 02/01/25 , 89.91 , 89.40 , 91.34 , 88.15 , 89.4 , 51007 , 7980 30/12/24 , 89.42 , 89.52 , 90.09 , 88.99 , 89.1 , 49348 , 5129 27/12/24 , 89.43 , 90.50 , 91.21 , 89.39 , 90.1 , 86836 , 4292 26/12/24 , 90.13 , 90.53 , 90.87 , 89.72 , 90.4 , 67507 , 9311 23/12/24 , 90.48 , 90.03 , 90.69 , 88.20 , 88.2 , 79484 , 7512 20/12/24 , 89.07 , 85.87 , 89.43 , 82.30 , 84.3 , 147311 , 14491 19/12/24 , 84.36 , 82.56 , 84.93 , 80.84 , 82.3 , 178760 , 15022 18/12/24 , 82.36 , 83.30 , 85.01 , 82.36 , 85.0 , 148906 , 12127 17/12/24 , 85.01 , 85.56 , 87.66 , 84.69 , 87.3 , 179094 , 26018 16/12/24 , 87.30 , 87.51 , 88.21 , 87.05 , 88.0 , 97758 , 7432 13/12/24 , 88.12 , 88.35 , 90.12 , 87.92 , 88.4 , 105749 , 10423 12/12/24 , 88.66 , 88.30 , 89.43 , 88.01 , 89.4 , 109091 , 10335 11/12/24 , 89.79 , 88.96 , 90.12 , 88.10 , 88.1 , 97609 , 5933 10/12/24 , 88.28 , 88.79 , 90.22 , 88.10 , 89.3 , 102626 , 10539 09/12/24 , 89.32 , 89.72 , 91.63 , 88.87 , 91.5 , 131701 , 16053 06/12/24 , 90.68 , 91.01 , 92.27 , 88.84 , 88.8 , 136643 , 11106 05/12/24 , 88.86 , 89.06 , 90.50 , 88.01 , 90.5 , 157004 , 13731 04/12/24 , 90.18 , 91.67 , 93.74 , 89.92 , 93.7 , 135700 , 12778 03/12/24 , 93.74 , 94.29 , 95.06 , 93.33 , 93.5 , 106359 , 10321 02/12/24 , 93.27 , 94.26 , 96.56 , 93.04 , 96.1 , 129558 , 18767 29/11/24 , 95.94 , 95.61 , 97.07 , 94.95 , 95.6 , 89167 , 10457 28/11/24 , 95.64 , 95.75 , 96.59 , 95.27 , 95.8 , 86381 , 6204 27/11/24 , 95.84 , 96.45 , 97.86 , 95.00 , 97.5 , 91780 , 6685 26/11/24 , 97.01 , 97.02 , 97.90 , 96.32 , 96.5 , 76403 , 10003 25/11/24 , 96.59 , 97.46 , 98.23 , 96.59 , 97.3 , 66204 , 6910 22/11/24 , 97.31 , 96.92 , 97.45 , 96.31 , 96.7 , 61175 , 6949 21/11/24 , 96.79 , 96.59 , 97.86 , 95.72 , 97.8 , 111817 , 11278 19/11/24 , 97.91 , 97.05 , 98.10 , 95.74 , 96.6 , 90188 , 6804 18/11/24 , 96.65 , 96.47 , 97.02 , 95.80 , 96.3 , 57603 , 4105 14/11/24 , 96.30 , 95.55 , 96.72 , 94.91 , 95.1 , 80009 , 5671 13/11/24 , 95.14 , 95.55 , 95.94 , 95.14 , 95.7 , 55815 , 3687 12/11/24 , 95.84 , 95.99 , 96.53 , 95.64 , 96.1 , 59158 , 7054 11/11/24 , 96.15 , 96.24 , 97.20 , 95.94 , 96.9 , 69836 , 6112 08/11/24 , 96.89 , 96.80 , 97.34 , 96.45 , 96.5 , 64050 , 8424 07/11/24 , 96.50 , 96.48 , 97.03 , 96.14 , 96.2 , 47890 , 5435 06/11/24 , 96.22 , 96.58 , 97.28 , 96.18 , 97.2 , 56481 , 8185 05/11/24 , 96.77 , 97.02 , 97.76 , 96.64 , 97.5 , 59084 , 8126 04/11/24 , 97.58 , 97.67 , 98.25 , 97.09 , 97.9 , 55800 , 6476 01/11/24 , 97.73 , 97.87 , 98.34 , 97.61 , 97.7 , 52251 , 4388 31/10/24 , 97.73 , 97.77 , 98.18 , 97.26 , 97.3 , 56627 , 5612 30/10/24 , 97.82 , 97.38 , 98.34 , 96.80 , 96.8 , 62821 , 9008 29/10/24 , 96.95 , 97.14 , 98.03 , 96.72 , 98.0 , 90028 , 9800 28/10/24 , 98.12 , 97.78 , 98.48 , 97.40 , 97.5 , 54840 , 5532 25/10/24 , 98.20 , 97.63 , 98.39 , 96.59 , 96.6 , 62435 , 10367 24/10/24 , 96.89 , 96.34 , 97.01 , 95.82 , 96.8 , 81192 , 7427 23/10/24 , 97.00 , 97.45 , 98.23 , 97.00 , 98.0 , 53446 , 5394 22/10/24 , 97.63 , 98.25 , 98.78 , 97.62 , 98.4 , 65234 , 7315 21/10/24 , 98.49 , 98.83 , 99.42 , 98.28 , 99.0 , 75431 , 8759 18/10/24 , 99.42 , 99.01 , 99.42 , 98.78 , 98.8 , 44296 , 4371 17/10/24 , 98.84 , 98.86 , 99.42 , 98.68 , 98.7 , 61662 , 6118 16/10/24 , 98.73 , 98.86 , 99.42 , 98.71 , 99.4 , 58699 , 8511 15/10/24 , 99.25 , 99.11 , 99.42 , 98.92 , 99.2 , 68185 , 7477 14/10/24 , 99.22 , 99.14 , 99.22 , 99.01 , 99.0 , 45093 , 3688 11/10/24 , 99.07 , 99.14 , 99.37 , 99.04 , 99.2 , 46128 , 9375 10/10/24 , 99.20 , 99.30 , 99.71 , 99.19 , 99.5 , 53753 , 3796 09/10/24 , 99.25 , 99.48 , 99.77 , 99.11 , 99.7 , 72045 , 6105 08/10/24 , 99.48 , 99.76 , 100.35 , 99.46 , 99.8 , 52693 , 5520 07/10/24 , 99.68 , 100.09 , 101.07 , 99.59 , 100.1 , 78641 , 19118 04/10/24 , 100.18 , 100.19 , 100.35 , 99.85 , 99.8 , 47488 , 6901 03/10/24 , 99.85 , 99.96 , 100.36 , 99.46 , 100.2 , 68301 , 5435 02/10/24 , 100.12 , 99.99 , 100.54 , 99.56 , 99.9 , 51753 , 7105 01/10/24 , 99.54 , 100.12 , 101.18 , 99.54 , 99.8 , 113123 , 11724 30/09/24 , 100.21 , 99.90 , 100.26 , 99.46 , 100.2 , 69533 , 3763 27/09/24 , 99.98 , 99.63 , 100.30 , 99.35 , 99.5 , 64492 , 14500 26/09/24 , 99.51 , 99.92 , 100.59 , 99.16 , 99.2 , 96829 , 9226 25/09/24 , 99.58 , 99.44 , 99.80 , 98.98 , 99.2 , 54273 , 3997 24/09/24 , 99.57 , 99.39 , 99.91 , 98.98 , 99.2 , 86942 , 12181 23/09/24 , 99.32 , 99.63 , 99.94 , 99.05 , 99.5 , 85653 , 9814 20/09/24 , 99.55 , 99.45 , 99.86 , 98.98 , 99.2 , 51169 , 5467 19/09/24 , 99.22 , 99.14 , 99.32 , 98.98 , 99.3 , 45047 , 8050 18/09/24 , 99.31 , 99.08 , 99.40 , 98.74 , 99.0 , 52106 , 5972 17/09/24 , 99.00 , 99.13 , 99.41 , 98.69 , 99.1 , 69517 , 9482 16/09/24 , 99.12 , 98.77 , 99.15 , 98.37 , 98.3 , 52421 , 4157 13/09/24 , 98.76 , 98.62 , 98.92 , 98.34 , 98.6 , 61641 , 5967 12/09/24 , 98.64 , 98.49 , 98.88 , 98.14 , 98.2 , 55530 , 6084 11/09/24 , 98.26 , 98.18 , 98.46 , 97.95 , 98.3 , 73139 , 9065 10/09/24 , 98.13 , 98.40 , 98.93 , 98.08 , 98.5 , 89450 , 8882 09/09/24 , 98.49 , 98.72 , 99.38 , 98.49 , 99.0 , 69699 , 6282 06/09/24 , 99.39 , 98.89 , 99.41 , 98.49 , 98.9 , 90939 , 8212 05/09/24 , 98.68 , 98.89 , 99.38 , 98.49 , 99.2 , 75433 , 10190 04/09/24 , 99.22 , 98.90 , 99.28 , 98.74 , 98.9 , 50650 , 9698 03/09/24 , 98.94 , 99.13 , 99.42 , 98.94 , 99.0 , 61997 , 7461 02/09/24 , 98.99 , 99.08 , 99.42 , 98.88 , 99.1 , 92496 , 8109 30/08/24 , 98.99 , 99.03 , 99.19 , 98.81 , 99.1 , 72914 , 6553 29/08/24 , 98.89 , 99.12 , 99.22 , 98.86 , 99.1 , 67419 , 7757 28/08/24 , 99.13 , 99.18 , 99.67 , 98.79 , 98.9 , 81037 , 7041 27/08/24 , 99.02 , 98.86 , 99.13 , 98.69 , 98.9 , 65292 , 7208 26/08/24 , 98.75 , 98.84 , 99.10 , 98.64 , 99.0 , 62465 , 4617 23/08/24 , 99.01 , 99.00 , 99.31 , 98.50 , 98.5 , 58940 , 6387 22/08/24 , 98.69 , 98.69 , 99.03 , 98.33 , 98.4 , 73871 , 6294 21/08/24 , 98.56 , 98.87 , 99.35 , 98.49 , 99.2 , 63522 , 6318 20/08/24 , 99.01 , 99.42 , 99.93 , 99.00 , 99.5 , 72442 , 6399 19/08/24 , 99.53 , 99.58 , 99.95 , 99.15 , 99.5 , 50086 , 4789 16/08/24 , 99.65 , 99.25 , 99.84 , 98.88 , 99.1 , 68840 , 5837 15/08/24 , 99.13 , 99.00 , 99.13 , 98.52 , 98.6 , 71629 , 7034 14/08/24 , 98.87 , 98.86 , 99.13 , 98.41 , 98.9 , 52781 , 5169 13/08/24 , 98.88 , 98.65 , 99.13 , 98.11 , 98.3 , 47042 , 3273 12/08/24 , 98.47 , 98.03 , 98.49 , 97.73 , 97.7 , 56922 , 7520 09/08/24 , 97.73 , 97.77 , 98.26 , 97.58 , 98.2 , 83570 , 13078 08/08/24 , 98.20 , 98.07 , 98.31 , 97.98 , 98.3 , 79477 , 11315 07/08/24 , 97.94 , 98.27 , 98.68 , 97.81 , 98.1 , 62553 , 11430 06/08/24 , 98.25 , 98.41 , 98.88 , 98.10 , 98.6 , 59391 , 9340 05/08/24 , 98.08 , 98.22 , 98.50 , 97.92 , 98.5 , 74317 , 11792 02/08/24 , 98.84 , 98.66 , 98.97 , 98.37 , 98.4 , 49976 , 7180 01/08/24 , 98.43 , 98.48 , 98.88 , 98.33 , 98.5 , 57274 , 6530 31/07/24 , 98.32 , 98.08 , 98.50 , 97.72 , 98.1 , 63553 , 7791 30/07/24 , 98.23 , 98.20 , 98.49 , 97.49 , 97.4 , 61333 , 5194 29/07/24 , 97.57 , 97.69 , 98.41 , 97.50 , 98.3 , 137555 , 17567 26/07/24 , 98.46 , 98.29 , 98.46 , 98.05 , 98.2 , 94870 , 13293 25/07/24 , 98.23 , 98.24 , 98.75 , 98.06 , 98.7 , 85419 , 8768 24/07/24 , 98.75 , 98.46 , 98.87 , 98.16 , 98.2 , 87347 , 11857 23/07/24 , 98.44 , 98.49 , 99.07 , 98.20 , 98.5 , 95387 , 10031 22/07/24 , 98.55 , 99.08 , 99.64 , 98.49 , 98.6 , 120661 , 21207 19/07/24 , 98.67 , 98.41 , 98.69 , 98.17 , 98.6 , 77098 , 4667 18/07/24 , 98.49 , 98.37 , 98.69 , 98.23 , 98.6 , 70116 , 8895 17/07/24 , 98.62 , 98.34 , 98.63 , 98.01 , 98.4 , 76311 , 7249 16/07/24 , 98.43 , 98.53 , 98.78 , 98.33 , 98.4 , 86343 , 7568 15/07/24 , 98.33 , 98.60 , 98.85 , 98.32 , 98.4 , 81030 , 13750 12/07/24 , 98.49 , 98.13 , 98.49 , 97.49 , 98.4 , 83900 , 6005 11/07/24 , 98.41 , 98.28 , 98.49 , 98.02 , 98.2 , 70815 , 6969 10/07/24 , 98.33 , 98.10 , 98.68 , 97.82 , 98.4 , 68403 , 4850 09/07/24 , 98.41 , 98.53 , 98.88 , 98.32 , 98.4 , 61431 , 9658 08/07/24 , 98.32 , 98.19 , 99.15 , 97.68 , 98.0 , 71297 , 6824 05/07/24 , 97.92 , 97.86 , 98.14 , 97.62 , 97.6 , 53968 , 9144 04/07/24 , 98.03 , 97.86 , 98.19 , 97.54 , 97.6 , 77384 , 9270 03/07/24 , 97.69 , 97.73 , 98.10 , 97.32 , 97.8 , 79067 , 10277 02/07/24 , 97.84 , 97.49 , 98.23 , 97.31 , 97.6 , 70440 , 8831 01/07/24 , 97.41 , 97.64 , 98.23 , 97.41 , 97.7 , 56946 , 6707 28/06/24 , 97.62 , 97.40 , 97.95 , 96.80 , 97.3 , 91594 , 11882 27/06/24 , 96.80 , 97.00 , 97.33 , 96.74 , 96.8 , 80416 , 7963 26/06/24 , 96.88 , 96.66 , 96.95 , 96.45 , 96.4 , 82180 , 7281 25/06/24 , 96.46 , 96.44 , 96.56 , 96.28 , 96.2 , 74255 , 5630 24/06/24 , 96.29 , 96.36 , 96.65 , 96.20 , 96.4 , 92304 , 13259 21/06/24 , 96.50 , 96.49 , 96.68 , 96.25 , 96.3 , 108838 , 12615 20/06/24 , 96.33 , 96.32 , 96.45 , 96.20 , 96.2 , 60207 , 5728 19/06/24 , 96.20 , 96.45 , 96.59 , 96.20 , 96.3 , 131018 , 8539 18/06/24 , 96.44 , 96.33 , 96.64 , 96.16 , 96.1 , 80766 , 11366 17/06/24 , 96.22 , 96.30 , 96.54 , 96.13 , 96.2 , 87035 , 8376 14/06/24 , 96.29 , 96.29 , 96.93 , 95.74 , 96.5 , 200782 , 27501 13/06/24 , 98.01 , 98.13 , 99.01 , 97.82 , 98.2 , 63493 , 4572 12/06/24 , 98.73 , 98.18 , 98.98 , 97.49 , 98.5 , 71803 , 7220 11/06/24 , 98.72 , 99.01 , 99.63 , 98.53 , 99.2 , 54958 , 4887 10/06/24 , 99.67 , 99.49 , 99.95 , 99.17 , 99.9 , 46500 , 7404 07/06/24 , 99.95 , 99.69 , 99.98 , 99.17 , 99.9 , 59660 , 7442 06/06/24 , 99.51 , 99.37 , 99.98 , 98.86 , 99.1 , 63644 , 5946 05/06/24 , 99.13 , 99.55 , 100.77 , 99.04 , 99.1 , 81872 , 8715 04/06/24 , 99.16 , 99.20 , 100.06 , 98.27 , 99.0 , 67149 , 9537 03/06/24 , 99.11 , 99.38 , 100.41 , 98.77 , 100.0 , 55852 , 6652 31/05/24 , 100.01 , 99.91 , 100.54 , 99.13 , 99.7 , 61871 , 10529 29/05/24 , 99.74 , 99.04 , 101.20 , 97.48 , 98.0 , 84744 , 5396 28/05/24 , 98.06 , 97.64 , 98.06 , 96.47 , 97.9 , 58312 , 9087 27/05/24 , 98.05 , 97.66 , 98.05 , 97.28 , 97.7 , 61109 , 6244 24/05/24 , 97.48 , 97.41 , 97.72 , 96.82 , 96.8 , 41162 , 4720 23/05/24 , 97.25 , 96.94 , 97.39 , 96.19 , 96.5 , 48445 , 3388 22/05/24 , 96.51 , 96.22 , 96.64 , 95.73 , 95.9 , 56888 , 4313 21/05/24 , 95.81 , 95.79 , 96.50 , 95.38 , 96.3 , 81881 , 6086 20/05/24 , 96.31 , 96.30 , 96.71 , 96.12 , 96.3 , 60909 , 9199 17/05/24 , 96.16 , 96.27 , 98.49 , 95.61 , 95.9 , 68799 , 5192 16/05/24 , 95.60 , 95.67 , 96.02 , 95.36 , 95.4 , 51264 , 6146 15/05/24 , 95.11 , 95.31 , 95.55 , 95.05 , 95.3 , 46848 , 4503 14/05/24 , 95.38 , 95.27 , 95.54 , 95.01 , 95.3 , 42782 , 5033 13/05/24 , 95.09 , 95.47 , 96.09 , 95.05 , 95.4 , 42090 , 4122 10/05/24 , 95.32 , 95.24 , 95.48 , 94.91 , 95.1 , 30893 , 3957 09/05/24 , 94.82 , 95.01 , 95.28 , 94.49 , 94.7 , 37903 , 3676 08/05/24 , 94.74 , 94.68 , 94.90 , 94.31 , 94.3 , 49301 , 4392 07/05/24 , 94.31 , 94.29 , 94.46 , 94.23 , 94.3 , 89903 , 7380 06/05/24 , 94.40 , 94.36 , 94.46 , 94.21 , 94.4 , 86563 , 8725 03/05/24 , 94.41 , 94.37 , 94.58 , 94.18 , 94.3 , 65648 , 4052 02/05/24 , 94.41 , 94.38 , 94.73 , 94.15 , 94.7 , 89720 , 10210 30/04/24 , 94.13 , 94.13 , 94.43 , 93.97 , 94.2 , 100935 , 18379 29/04/24 , 94.21 , 94.13 , 94.52 , 93.91 , 94.2 , 72431 , 5656 26/04/24 , 93.91 , 94.02 , 94.28 , 93.79 , 94.1 , 58967 , 6457 25/04/24 , 93.93 , 93.94 , 94.28 , 93.66 , 93.7 , 44841 , 8320 24/04/24 , 93.75 , 93.98 , 94.57 , 93.70 , 94.3 , 52432 , 9122 23/04/24 , 93.74 , 94.14 , 94.60 , 93.74 , 94.4 , 56149 , 7450 22/04/24 , 94.17 , 94.32 , 94.95 , 93.89 , 94.9 , 53496 , 6081 19/04/24 , 94.34 , 94.04 , 95.00 , 93.56 , 93.5 , 53288 , 6508 18/04/24 , 93.59 , 93.88 , 94.46 , 93.55 , 93.8 , 50164 , 7108 17/04/24 , 93.74 , 94.17 , 94.96 , 93.74 , 94.6 , 51608 , 13552 16/04/24 , 94.66 , 94.07 , 94.87 , 93.74 , 94.8 , 57653 , 11037 15/04/24 , 94.16 , 94.15 , 95.40 , 93.83 , 94.6 , 50846 , 12916 12/04/24 , 94.60 , 94.64 , 95.13 , 94.17 , 94.4 , 43709 , 12517 11/04/24 , 94.59 , 95.08 , 95.60 , 94.45 , 95.3 , 41810 , 4347 10/04/24 , 94.85 , 95.44 , 96.34 , 94.85 , 95.3 , 62995 , 12434 09/04/24 , 94.93 , 95.14 , 96.81 , 94.52 , 94.9 , 68949 , 12564 08/04/24 , 94.90 , 94.90 , 95.53 , 94.27 , 94.6 , 58560 , 2901 05/04/24 , 94.86 , 94.57 , 95.07 , 93.79 , 94.5 , 41259 , 7541 04/04/24 , 94.58 , 94.35 , 94.60 , 94.17 , 94.2 , 29162 , 1880 03/04/24 , 93.74 , 93.69 , 94.15 , 93.12 , 93.1 , 37365 , 2947 02/04/24 , 93.43 , 93.68 , 94.17 , 93.38 , 93.7 , 38716 , 4438 01/04/24 , 93.38 , 93.80 , 94.36 , 93.30 , 93.9 , 53756 , 7833 28/03/24 , 94.38 , 94.00 , 94.38 , 93.70 , 93.8 , 36870 , 3645 27/03/24 , 93.81 , 93.68 , 93.86 , 93.26 , 93.8 , 41764 , 7696 26/03/24 , 93.82 , 93.64 , 93.96 , 93.31 , 93.5 , 36508 , 4676 25/03/24 , 93.34 , 93.04 , 93.39 , 92.76 , 92.8 , 35077 , 4916 22/03/24 , 92.88 , 92.51 , 93.04 , 92.03 , 92.3 , 30996 , 4200 21/03/24 , 92.02 , 92.03 , 92.60 , 91.70 , 91.7 , 54205 , 4148 20/03/24 , 92.21 , 92.01 , 92.31 , 91.60 , 91.6 , 32000 , 4914 19/03/24 , 91.59 , 91.90 , 92.56 , 91.39 , 92.1 , 61295 , 13576 18/03/24 , 92.36 , 92.41 , 92.63 , 92.02 , 92.4 , 26805 , 2810 15/03/24 , 92.54 , 92.31 , 92.55 , 91.77 , 91.9 , 44726 , 5461 14/03/24 , 91.90 , 91.83 , 92.22 , 91.56 , 91.6 , 27794 , 2849 13/03/24 , 91.47 , 91.74 , 91.98 , 91.39 , 91.6 , 30180 , 2538 12/03/24 , 91.77 , 91.94 , 92.18 , 91.73 , 91.7 , 31887 , 5255 11/03/24 , 91.42 , 91.62 , 92.54 , 91.38 , 92.1 , 63704 , 32161 08/03/24 , 92.00 , 91.94 , 92.26 , 91.78 , 92.1 , 27632 , 4858 07/03/24 , 92.17 , 92.01 , 92.33 , 91.77 , 92.0 , 38525 , 5447 06/03/24 , 92.05 , 91.90 , 92.30 , 91.77 , 91.8 , 24132 , 4755 05/03/24 , 91.81 , 91.85 , 92.22 , 91.68 , 91.8 , 45284 , 10471 04/03/24 , 91.77 , 91.90 , 92.05 , 91.74 , 91.7 , 34954 , 4175 01/03/24 , 91.76 , 91.91 , 93.17 , 91.60 , 93.1 , 81783 , 10688 29/02/24 , 93.16 , 92.36 , 93.30 , 91.58 , 91.7 , 57312 , 11877 28/02/24 , 91.72 , 91.46 , 92.43 , 91.13 , 91.6 , 51620 , 5173 27/02/24 , 91.34 , 91.39 , 91.89 , 91.00 , 91.5 , 61661 , 9395 26/02/24 , 91.42 , 91.68 , 92.19 , 91.39 , 91.8 , 36869 , 4081 23/02/24 , 91.82 , 91.56 , 92.06 , 91.18 , 91.7 , 39701 , 8378 22/02/24 , 91.57 , 91.38 , 91.75 , 91.08 , 91.5 , 53527 , 8557 21/02/24 , 91.29 , 91.36 , 91.83 , 90.96 , 91.7 , 46569 , 8725 20/02/24 , 91.46 , 91.65 , 92.19 , 91.45 , 91.7 , 38441 , 6703 19/02/24 , 91.75 , 91.88 , 92.28 , 91.46 , 92.2 , 28965 , 6247 16/02/24 , 92.29 , 91.80 , 92.29 , 91.52 , 91.5 , 36621 , 5877 15/02/24 , 91.52 , 91.32 , 91.69 , 90.95 , 91.5 , 37122 , 6481 14/02/24 , 91.70 , 91.31 , 91.70 , 91.03 , 91.3 , 26415 , 3961 09/02/24 , 91.70 , 91.42 , 91.70 , 90.95 , 90.9 , 36832 , 4345 08/02/24 , 90.95 , 91.02 , 91.38 , 90.56 , 91.1 , 33345 , 2412 07/02/24 , 90.82 , 91.18 , 91.38 , 90.81 , 90.8 , 32494 , 4991 06/02/24 , 90.81 , 91.05 , 91.53 , 90.30 , 91.1 , 33653 , 2979 05/02/24 , 90.94 , 90.73 , 91.31 , 90.24 , 90.8 , 36420 , 4097 02/02/24 , 91.07 , 90.81 , 91.64 , 89.78 , 89.8 , 36156 , 3423 01/02/24 , 89.72 , 90.06 , 90.89 , 89.72 , 90.5 , 85310 , 20411 31/01/24 , 90.08 , 89.87 , 90.25 , 89.56 , 90.2 , 53861 , 3830 30/01/24 , 90.30 , 90.60 , 91.51 , 90.30 , 91.2 , 65289 , 9078 29/01/24 , 90.65 , 91.23 , 91.69 , 90.55 , 91.6 , 59376 , 5118 26/01/24 , 91.76 , 91.17 , 91.76 , 90.81 , 91.6 , 53183 , 7003 25/01/24 , 91.56 , 91.26 , 91.62 , 90.93 , 90.9 , 30088 , 4930 24/01/24 , 91.12 , 91.06 , 91.37 , 90.82 , 91.1 , 43401 , 5271 23/01/24 , 90.84 , 90.86 , 90.95 , 90.72 , 90.7 , 41706 , 7286 22/01/24 , 90.74 , 90.62 , 91.19 , 90.25 , 90.5 , 53468 , 6969 19/01/24 , 90.83 , 90.70 , 91.15 , 90.43 , 90.5 , 32720 , 6700 18/01/24 , 90.53 , 90.71 , 91.19 , 90.34 , 91.0 , 58679 , 8131 17/01/24 , 91.11 , 91.02 , 91.74 , 90.65 , 91.2 , 51004 , 11318 16/01/24 , 91.39 , 91.39 , 91.76 , 90.95 , 91.0 , 44106 , 6862 15/01/24 , 91.09 , 91.08 , 91.35 , 90.65 , 90.8 , 45052 , 4135 12/01/24 , 90.87 , 90.70 , 90.93 , 90.42 , 90.7 , 31910 , 3107 11/01/24 , 90.57 , 90.44 , 90.76 , 90.13 , 90.2 , 35346 , 6444 10/01/24 , 90.25 , 90.52 , 91.21 , 90.14 , 90.6 , 45100 , 7596 09/01/24 , 90.65 , 90.89 , 91.25 , 90.65 , 90.7 , 66816 , 7594 08/01/24 , 90.74 , 90.70 , 91.36 , 90.51 , 91.2 , 53163 , 5636 05/01/24 , 91.37 , 91.07 , 92.43 , 90.63 , 92.4 , 83329 , 9413 04/01/24 , 92.84 , 92.90 , 93.82 , 91.81 , 93.3 , 29767 , 3394 03/01/24 , 93.39 , 93.48 , 94.10 , 91.92 , 93.5 , 24911 , 3032 02/01/24 , 93.50 , 92.51 , 93.68 , 91.03 , 92.3 , 19604 , 1349 28/12/23 , 92.21 , 91.88 , 92.39 , 91.15 , 91.2 , 23344 , 1062 27/12/23 , 91.22 , 90.81 , 91.22 , 90.42 , 90.5 , 34098 , 2401 26/12/23 , 90.56 , 90.67 , 90.95 , 90.44 , 90.6 , 28715 , 5613 22/12/23 , 90.60 , 90.85 , 91.03 , 90.45 , 90.9 , 21561 , 2847 21/12/23 , 90.54 , 90.62 , 90.95 , 90.15 , 90.4 , 21141 , 2376 20/12/23 , 90.58 , 90.53 , 90.94 , 89.55 , 89.9 , 25258 , 1733 19/12/23 , 89.93 , 90.23 , 90.64 , 89.68 , 90.5 , 30619 , 2769 18/12/23 , 90.53 , 90.75 , 92.41 , 90.12 , 91.3 , 40473 , 2629 15/12/23 , 90.67 , 90.76 , 91.34 , 90.29 , 90.4 , 28900 , 1694 14/12/23 , 90.46 , 90.59 , 90.93 , 90.45 , 90.5 , 13886 , 1553 13/12/23 , 90.95 , 90.99 , 91.25 , 90.70 , 90.8 , 17369 , 2893 12/12/23 , 90.87 , 90.62 , 90.95 , 90.33 , 90.5 , 13241 , 2043 11/12/23 , 90.56 , 90.43 , 90.78 , 90.20 , 90.7 , 14124 , 2028 08/12/23 , 90.38 , 90.45 , 90.54 , 90.12 , 90.1 , 21390 , 2010 07/12/23 , 90.12 , 90.02 , 90.53 , 89.71 , 90.0 , 19217 , 2036 06/12/23 , 90.08 , 90.19 , 90.54 , 89.37 , 90.0 , 27111 , 1782 05/12/23 , 90.05 , 89.55 , 90.11 , 88.81 , 88.9 , 30040 , 2635 04/12/23 , 88.99 , 89.38 , 89.86 , 88.93 , 88.9 , 21177 , 1354 01/12/23 , 88.94 , 88.49 , 89.21 , 88.05 , 89.2 , 32089 , 2247 30/11/23 , 89.25 , 88.76 , 89.26 , 88.00 , 88.0 , 30437 , 3484 29/11/23 , 88.00 , 87.93 , 88.34 , 87.56 , 88.0 , 28095 , 3357 28/11/23 , 88.04 , 87.88 , 88.18 , 87.60 , 87.9 , 33492 , 6902 27/11/23 , 87.84 , 87.71 , 87.94 , 87.41 , 87.7 , 25102 , 4308 24/11/23 , 87.77 , 87.67 , 87.95 , 87.42 , 87.7 , 13417 , 2775 23/11/23 , 87.47 , 87.63 , 87.91 , 87.45 , 87.7 , 15876 , 1938 22/11/23 , 87.70 , 87.68 , 87.92 , 87.53 , 87.9 , 25768 , 2385 21/11/23 , 87.91 , 87.87 , 88.07 , 87.42 , 88.0 , 16029 , 2995 20/11/23 , 87.94 , 88.04 , 88.18 , 87.78 , 87.7 , 17063 , 2660 17/11/23 , 87.78 , 87.93 , 88.18 , 87.60 , 88.1 , 26220 , 5827 16/11/23 , 87.73 , 87.92 , 88.20 , 87.50 , 87.6 , 20014 , 3279 14/11/23 , 87.20 , 87.58 , 88.20 , 87.20 , 87.3 , 15725 , 1792 13/11/23 , 87.29 , 87.84 , 88.20 , 87.12 , 88.2 , 18416 , 2508 10/11/23 , 88.10 , 87.96 , 88.35 , 87.60 , 87.6 , 15013 , 1909 09/11/23 , 87.67 , 87.69 , 87.92 , 87.50 , 87.5 , 19613 , 1150 08/11/23 , 87.50 , 87.47 , 87.73 , 87.12 , 87.5 , 16876 , 943 07/11/23 , 87.38 , 87.16 , 87.60 , 86.85 , 87.0 , 16893 , 2820 06/11/23 , 86.78 , 86.82 , 87.08 , 86.62 , 86.8 , 15965 , 1102 03/11/23 , 86.46 , 86.76 , 86.95 , 86.46 , 86.7 , 20090 , 2024 01/11/23 , 86.21 , 86.43 , 86.77 , 86.21 , 86.7 , 35696 , 2463 31/10/23 , 86.13 , 85.92 , 86.22 , 85.68 , 86.0 , 25909 , 2290 30/10/23 , 85.68 , 85.82 , 86.05 , 85.59 , 85.8 , 38274 , 4371 27/10/23 , 85.63 , 85.71 , 85.97 , 85.56 , 85.6 , 30416 , 2842 26/10/23 , 85.68 , 85.78 , 85.97 , 85.63 , 85.8 , 26180 , 3791 25/10/23 , 85.84 , 85.82 , 85.97 , 85.66 , 85.8 , 37717 , 2683 24/10/23 , 85.89 , 86.13 , 86.53 , 85.89 , 86.3 , 28833 , 4336 23/10/23 , 86.30 , 86.42 , 86.55 , 86.03 , 86.0 , 20411 , 2676 20/10/23 , 86.03 , 86.31 , 86.65 , 85.97 , 86.6 , 20872 , 2028 19/10/23 , 86.07 , 85.82 , 86.07 , 85.60 , 85.7 , 15441 , 2155 18/10/23 , 85.67 , 85.89 , 86.07 , 85.67 , 85.8 , 22652 , 1710 17/10/23 , 85.72 , 85.79 , 86.01 , 85.67 , 85.6 , 25435 , 2673 16/10/23 , 85.87 , 86.01 , 86.28 , 85.87 , 86.1 , 17621 , 1311 13/10/23 , 85.83 , 86.06 , 86.24 , 85.83 , 86.1 , 17021 , 1819 11/10/23 , 85.91 , 85.94 , 86.24 , 85.69 , 85.9 , 21354 , 2314 10/10/23 , 85.93 , 85.82 , 85.98 , 85.56 , 85.8 , 13773 , 901 09/10/23 , 85.76 , 85.91 , 86.14 , 85.76 , 85.9 , 10903 , 966 06/10/23 , 86.15 , 86.10 , 86.24 , 85.82 , 86.0 , 16938 , 2615 05/10/23 , 86.07 , 85.83 , 86.19 , 85.10 , 85.6 , 22404 , 2645 04/10/23 , 86.07 , 86.02 , 86.52 , 85.54 , 85.8 , 19193 , 2235 03/10/23 , 85.55 , 85.77 , 86.62 , 84.86 , 85.7 , 23438 , 4390 02/10/23 , 85.69 , 85.46 , 86.17 , 84.62 , 85.4 , 35397 , 2487 29/09/23 , 85.44 , 85.40 , 85.75 , 84.83 , 85.0 , 17648 , 1173 28/09/23 , 85.01 , 84.82 , 85.17 , 84.62 , 84.9 , 36525 , 3284 27/09/23 , 85.17 , 85.13 , 85.43 , 84.76 , 85.4 , 31486 , 3818 26/09/23 , 85.36 , 85.36 , 85.86 , 84.92 , 85.6 , 21925 , 2816 25/09/23 , 85.67 , 85.57 , 85.75 , 85.23 , 85.6 , 24173 , 4222 22/09/23 , 85.36 , 85.34 , 85.82 , 85.11 , 85.5 , 26624 , 2125 21/09/23 , 85.51 , 85.29 , 86.03 , 85.03 , 85.6 , 21621 , 2052 20/09/23 , 85.66 , 85.53 , 85.82 , 85.43 , 85.8 , 27616 , 3894 19/09/23 , 85.60 , 85.62 , 86.37 , 85.35 , 85.8 , 23139 , 1587 18/09/23 , 85.64 , 85.86 , 86.37 , 85.64 , 86.2 , 27682 , 2389 15/09/23 , 86.05 , 85.87 , 86.13 , 85.49 , 85.8 , 21847 , 3986 14/09/23 , 85.84 , 85.95 , 86.24 , 85.78 , 86.2 , 12703 , 1917 13/09/23 , 85.38 , 85.89 , 86.57 , 85.27 , 86.1 , 31023 , 2975 12/09/23 , 86.23 , 86.60 , 87.00 , 86.01 , 86.4 , 30886 , 2792 11/09/23 , 86.47 , 86.38 , 86.82 , 86.07 , 86.2 , 21001 , 3661 08/09/23 , 86.06 , 85.74 , 86.35 , 85.30 , 85.4 , 26634 , 3650 06/09/23 , 85.22 , 85.33 , 85.82 , 85.09 , 85.4 , 19146 , 782 05/09/23 , 85.43 , 85.43 , 85.74 , 85.09 , 85.7 , 15800 , 1266 04/09/23 , 85.09 , 85.32 , 85.96 , 84.64 , 85.9 , 27689 , 1490 01/09/23 , 85.69 , 85.74 , 86.22 , 85.35 , 86.1 , 28141 , 4293 31/08/23 , 85.64 , 85.40 , 85.67 , 83.97 , 85.6 , 20479 , 1766 30/08/23 , 85.64 , 85.05 , 86.25 , 84.08 , 84.0 , 47875 , 3524 29/08/23 , 84.07 , 83.90 , 84.07 , 83.48 , 83.7 , 19589 , 1374 28/08/23 , 83.48 , 83.49 , 83.71 , 83.18 , 83.4 , 20354 , 2105 25/08/23 , 83.54 , 83.42 , 83.70 , 83.17 , 83.3 , 17755 , 3640 24/08/23 , 83.35 , 83.25 , 83.89 , 82.75 , 83.8 , 28575 , 3039 23/08/23 , 83.71 , 83.65 , 83.92 , 83.30 , 83.5 , 14571 , 1533 22/08/23 , 83.51 , 83.50 , 83.89 , 83.29 , 83.8 , 23098 , 2506 21/08/23 , 83.40 , 83.57 , 83.89 , 83.36 , 83.8 , 18733 , 3226 18/08/23 , 83.89 , 83.65 , 84.07 , 83.37 , 83.6 , 18493 , 2577 17/08/23 , 83.85 , 83.80 , 84.00 , 83.43 , 83.7 , 12487 , 1014 16/08/23 , 83.37 , 83.56 , 83.99 , 83.28 , 83.4 , 18776 , 4832 15/08/23 , 83.10 , 83.40 , 84.01 , 82.91 , 83.4 , 22484 , 1945 14/08/23 , 83.43 , 83.34 , 83.65 , 83.10 , 83.4 , 19281 , 2314 11/08/23 , 83.45 , 83.61 , 84.02 , 83.40 , 84.0 , 17254 , 3141 10/08/23 , 83.35 , 83.78 , 84.38 , 83.09 , 83.5 , 28233 , 5763 09/08/23 , 83.31 , 83.30 , 84.10 , 82.95 , 84.0 , 34639 , 4006 08/08/23 , 83.60 , 83.78 , 84.17 , 83.43 , 83.9 , 16179 , 3236 07/08/23 , 83.30 , 83.49 , 84.06 , 83.29 , 83.3 , 15551 , 1111 04/08/23 , 83.12 , 83.42 , 84.27 , 83.12 , 84.0 , 18894 , 1682 03/08/23 , 84.07 , 83.69 , 84.56 , 83.23 , 83.5 , 17835 , 1355 02/08/23 , 83.55 , 83.39 , 83.55 , 82.91 , 82.9 , 10772 , 1304 01/08/23 , 82.92 , 83.09 , 83.58 , 82.32 , 83.0 , 28209 , 1409 31/07/23 , 82.66 , 82.53 , 83.65 , 81.96 , 82.0 , 25973 , 1956 28/07/23 , 81.81 , 81.79 , 82.42 , 81.48 , 81.7 , 29004 , 2963 27/07/23 , 81.93 , 81.72 , 82.11 , 81.33 , 81.3 , 20292 , 3000 26/07/23 , 80.83 , 80.92 , 81.34 , 80.75 , 81.3 , 16916 , 3849 25/07/23 , 81.34 , 81.30 , 81.75 , 81.00 , 81.1 , 18615 , 2547 24/07/23 , 81.31 , 81.47 , 81.89 , 81.10 , 81.1 , 16202 , 1390 21/07/23 , 81.13 , 81.11 , 81.40 , 80.75 , 81.3 , 20814 , 2205 20/07/23 , 81.33 , 81.22 , 81.39 , 80.71 , 80.7 , 17125 , 1858 19/07/23 , 80.56 , 80.76 , 81.20 , 80.51 , 81.1 , 27624 , 3477 18/07/23 , 81.21 , 81.14 , 81.42 , 80.78 , 81.3 , 17146 , 2216 17/07/23 , 81.31 , 81.19 , 81.42 , 80.93 , 81.0 , 13887 , 806 14/07/23 , 81.03 , 81.03 , 81.26 , 80.76 , 81.1 , 14123 , 1340 13/07/23 , 81.17 , 80.90 , 81.24 , 80.38 , 80.8 , 22705 , 3221 12/07/23 , 80.85 , 80.63 , 80.94 , 80.18 , 80.5 , 17230 , 1362 11/07/23 , 80.15 , 80.35 , 80.87 , 80.03 , 80.3 , 12863 , 1859 10/07/23 , 80.49 , 80.14 , 81.17 , 79.69 , 80.3 , 30648 , 2946 07/07/23 , 80.51 , 80.36 , 80.55 , 79.82 , 80.3 , 17873 , 1244 06/07/23 , 80.42 , 80.21 , 80.49 , 79.77 , 80.4 , 20309 , 905 05/07/23 , 80.42 , 80.06 , 80.42 , 79.73 , 80.1 , 18821 , 1335 04/07/23 , 80.17 , 79.91 , 80.17 , 79.54 , 79.7 , 16306 , 1859 03/07/23 , 79.78 , 79.74 , 79.99 , 79.43 , 79.7 , 13069 , 843 30/06/23 , 79.46 , 79.42 , 79.54 , 79.07 , 79.0 , 15144 , 538 29/06/23 , 78.87 , 79.09 , 79.55 , 78.73 , 79.5 , 22851 , 3503 28/06/23 , 79.56 , 79.21 , 79.58 , 78.48 , 78.6 , 18415 , 1281 27/06/23 , 78.45 , 78.68 , 79.04 , 78.42 , 78.8 , 18548 , 2329 26/06/23 , 78.52 , 78.81 , 79.22 , 78.47 , 79.1 , 20392 , 1749 23/06/23 , 78.85 , 78.83 , 79.27 , 78.52 , 78.7 , 13119 , 1958 22/06/23 , 78.37 , 78.58 , 78.83 , 78.34 , 78.8 , 12621 , 1474 21/06/23 , 78.34 , 78.60 , 78.84 , 78.30 , 78.3 , 16093 , 2023 20/06/23 , 78.30 , 78.51 , 78.88 , 78.29 , 78.8 , 17868 , 2980 19/06/23 , 78.88 , 78.78 , 79.00 , 78.63 , 78.6 , 17119 , 1639 16/06/23 , 78.44 , 78.67 , 79.03 , 78.24 , 78.6 , 37649 , 3958 15/06/23 , 78.23 , 78.45 , 78.79 , 78.09 , 78.6 , 19446 , 2467 14/06/23 , 78.13 , 78.29 , 78.80 , 78.08 , 78.6 , 20777 , 4078 13/06/23 , 78.12 , 78.47 , 78.82 , 78.07 , 78.5 , 29566 , 8490 12/06/23 , 78.54 , 78.45 , 78.73 , 78.28 , 78.7 , 13813 , 2177 09/06/23 , 78.73 , 78.52 , 78.73 , 78.29 , 78.5 , 13717 , 1490 07/06/23 , 78.29 , 78.34 , 78.68 , 78.08 , 78.6 , 16162 , 1685 06/06/23 , 78.14 , 78.27 , 78.71 , 78.08 , 78.6 , 21891 , 2294 05/06/23 , 78.68 , 78.52 , 78.72 , 78.08 , 78.3 , 14738 , 1478 02/06/23 , 78.37 , 78.06 , 78.44 , 77.35 , 77.3 , 19173 , 2718 01/06/23 , 77.43 , 77.74 , 78.06 , 77.32 , 77.9 , 21837 , 823 31/05/23 , 77.98 , 77.93 , 78.37 , 77.20 , 77.2 , 27898 , 1734 30/05/23 , 77.43 , 77.11 , 77.48 , 76.57 , 77.2 , 13102 , 1756 29/05/23 , 76.79 , 76.93 , 77.24 , 76.60 , 77.1 , 17938 , 1401 26/05/23 , 77.12 , 76.90 , 77.20 , 76.52 , 76.5 , 15240 , 955 25/05/23 , 76.75 , 76.60 , 77.00 , 76.38 , 76.7 , 19793 , 1688 24/05/23 , 76.66 , 76.70 , 77.07 , 76.22 , 76.8 , 18178 , 1106 23/05/23 , 76.70 , 76.50 , 76.80 , 76.22 , 76.8 , 18421 , 1601 22/05/23 , 76.59 , 76.62 , 77.13 , 76.14 , 77.0 , 23302 , 2699 19/05/23 , 76.60 , 76.75 , 77.13 , 76.40 , 76.9 , 23577 , 1857 18/05/23 , 76.90 , 76.58 , 76.90 , 76.21 , 76.3 , 18644 , 2491 17/05/23 , 76.21 , 76.22 , 76.91 , 75.59 , 75.5 , 19778 , 2826 16/05/23 , 75.59 , 74.97 , 75.59 , 74.27 , 74.6 , 30384 , 2325 15/05/23 , 74.33 , 74.26 , 74.72 , 73.78 , 74.1 , 22584 , 2358 12/05/23 , 73.75 , 73.52 , 73.95 , 73.32 , 73.6 , 37323 , 3280 11/05/23 , 73.69 , 73.37 , 73.94 , 73.18 , 73.2 , 30251 , 2193 10/05/23 , 73.21 , 73.39 , 73.79 , 73.21 , 73.5 , 37199 , 2066 09/05/23 , 73.70 , 72.26 , 73.84 , 69.07 , 73.7 , 112176 , 3044 08/05/23 , 74.09 , 73.58 , 74.10 , 73.14 , 73.3 , 63330 , 3383 05/05/23 , 73.03 , 72.87 , 74.19 , 68.37 , 73.6 , 65215 , 2003 04/05/23 , 73.35 , 73.37 , 73.80 , 72.80 , 73.6 , 25347 , 669 03/05/23 , 73.93 , 73.82 , 74.30 , 73.66 , 74.0 , 26755 , 1802 02/05/23 , 74.05 , 73.97 , 74.40 , 73.78 , 73.9 , 11763 , 527 28/04/23 , 73.95 , 73.77 , 74.13 , 73.55 , 73.5 , 20527 , 934 27/04/23 , 73.43 , 73.59 , 74.20 , 73.39 , 74.0 , 24719 , 3359 26/04/23 , 73.75 , 73.93 , 74.24 , 73.49 , 73.6 , 32774 , 2211 25/04/23 , 73.66 , 73.63 , 73.89 , 73.43 , 73.6 , 30723 , 1666 24/04/23 , 73.57 , 73.75 , 74.20 , 73.52 , 74.1 , 24298 , 2112 20/04/23 , 73.78 , 73.82 , 74.19 , 73.68 , 73.9 , 24819 , 1840 19/04/23 , 73.89 , 74.09 , 74.61 , 73.89 , 74.2 , 27888 , 1095 18/04/23 , 74.20 , 74.19 , 74.64 , 73.89 , 74.3 , 26822 , 3525 17/04/23 , 74.34 , 74.33 , 74.64 , 74.09 , 74.6 , 19853 , 758 14/04/23 , 74.31 , 74.37 , 74.70 , 74.09 , 74.6 , 19095 , 1525 13/04/23 , 74.35 , 74.44 , 74.67 , 74.31 , 74.5 , 15784 , 881 12/04/23 , 74.41 , 74.63 , 75.03 , 74.35 , 74.7 , 19428 , 1363 11/04/23 , 74.64 , 74.87 , 75.25 , 74.64 , 74.8 , 12952 , 2045 10/04/23 , 74.64 , 74.83 , 75.38 , 74.64 , 75.2 , 21428 , 4390 06/04/23 , 75.29 , 75.03 , 75.32 , 74.30 , 74.9 , 21774 , 1577 05/04/23 , 74.94 , 74.70 , 75.23 , 74.22 , 74.3 , 21744 , 1784 04/04/23 , 74.09 , 74.53 , 75.03 , 74.02 , 74.8 , 29450 , 826 03/04/23 , 74.73 , 74.71 , 75.20 , 74.48 , 75.2 , 23284 , 2707 31/03/23 , 75.43 , 75.38 , 75.91 , 75.14 , 75.5 , 8363 , 1906 30/03/23 , 75.53 , 75.28 , 76.16 , 74.88 , 76.1 , 13820 , 635 29/03/23 , 75.88 , 75.40 , 76.31 , 74.82 , 75.2 , 23256 , 1682 28/03/23 , 74.85 , 75.44 , 76.84 , 74.13 , 75.8 , 55087 , 5948 27/03/23 , 75.45 , 75.63 , 75.90 , 75.35 , 75.3 , 17335 , 668 24/03/23 , 75.35 , 75.39 , 75.57 , 74.86 , 74.8 , 16243 , 1968 23/03/23 , 74.85 , 75.29 , 75.71 , 74.83 , 75.0 , 28517 , 4563 22/03/23 , 75.16 , 75.24 , 75.65 , 74.86 , 75.2 , 16772 , 1960 21/03/23 , 75.25 , 75.13 , 75.58 , 74.81 , 75.1 , 22206 , 1194 20/03/23 , 75.58 , 75.34 , 75.58 , 74.76 , 75.2 , 17569 , 1370 17/03/23 , 75.25 , 74.59 , 75.58 , 73.84 , 74.1 , 20166 , 1233 16/03/23 , 74.10 , 73.75 , 74.10 , 73.43 , 73.4 , 21657 , 4304 15/03/23 , 72.91 , 73.43 , 74.09 , 72.76 , 74.0 , 28989 , 3866 14/03/23 , 74.13 , 73.87 , 74.58 , 73.29 , 73.3 , 40370 , 1487 13/03/23 , 73.29 , 72.96 , 73.46 , 72.66 , 72.9 , 20170 , 1688 10/03/23 , 72.67 , 72.73 , 73.02 , 72.63 , 72.6 , 22681 , 2699 09/03/23 , 72.62 , 72.82 , 73.28 , 72.62 , 72.9 , 25659 , 1104 08/03/23 , 72.90 , 72.90 , 73.28 , 72.71 , 72.7 , 16785 , 1755 07/03/23 , 72.73 , 72.83 , 73.32 , 72.62 , 73.0 , 26164 , 2467 06/03/23 , 72.71 , 72.84 , 73.10 , 72.64 , 72.8 , 32890 , 2646 03/03/23 , 72.89 , 72.96 , 73.35 , 72.72 , 72.9 , 28547 , 954 02/03/23 , 73.34 , 73.38 , 74.62 , 72.61 , 74.6 , 66149 , 3658 01/03/23 , 74.80 , 75.08 , 76.00 , 74.48 , 75.6 , 34102 , 2613 28/02/23 , 75.68 , 75.37 , 75.99 , 74.80 , 74.8 , 32205 , 1835 27/02/23 , 74.80 , 74.84 , 75.52 , 74.46 , 74.6 , 31514 , 1404 24/02/23 , 74.51 , 74.67 , 75.44 , 74.46 , 74.6 , 37306 , 4204 23/02/23 , 74.57 , 74.92 , 75.68 , 74.47 , 75.4 , 53780 , 3159 22/02/23 , 75.40 , 75.47 , 76.94 , 74.90 , 76.9 , 25159 , 2358 17/02/23 , 75.94 , 76.29 , 77.67 , 75.68 , 77.6 , 35891 , 2362 16/02/23 , 77.81 , 77.64 , 79.09 , 76.36 , 77.0 , 44285 , 1808 15/02/23 , 77.02 , 76.79 , 77.44 , 76.35 , 76.6 , 25202 , 2737 14/02/23 , 76.68 , 76.48 , 77.08 , 76.29 , 77.0 , 20866 , 3120 13/02/23 , 77.09 , 76.53 , 77.39 , 75.94 , 76.8 , 37180 , 2263 10/02/23 , 76.95 , 77.16 , 77.61 , 76.78 , 77.4 , 33245 , 1598 09/02/23 , 77.12 , 77.90 , 78.76 , 77.12 , 78.2 , 36499 , 5325 08/02/23 , 78.19 , 78.02 , 78.55 , 77.70 , 78.0 , 23122 , 1449 07/02/23 , 78.56 , 78.58 , 78.97 , 78.24 , 78.8 , 20621 , 1705 06/02/23 , 78.57 , 78.76 , 79.33 , 77.81 , 78.4 , 24400 , 1405 03/02/23 , 78.43 , 78.16 , 78.43 , 77.63 , 78.3 , 17447 , 1111 02/02/23 , 78.19 , 77.69 , 78.34 , 77.32 , 77.5 , 35311 , 951 01/02/23 , 77.31 , 77.35 , 77.76 , 76.70 , 77.4 , 58090 , 3601 31/01/23 , 78.43 , 78.39 , 78.94 , 77.96 , 77.9 , 39436 , 2085 30/01/23 , 78.07 , 78.41 , 79.12 , 77.96 , 79.1 , 54008 , 3183 27/01/23 , 78.76 , 78.91 , 79.60 , 78.59 , 79.5 , 33015 , 4505 26/01/23 , 79.09 , 79.26 , 79.68 , 78.83 , 79.4 , 36474 , 3544 25/01/23 , 78.79 , 78.94 , 79.52 , 78.67 , 79.0 , 18667 , 2159 24/01/23 , 79.02 , 78.96 , 79.50 , 78.46 , 79.0 , 21447 , 1874 23/01/23 , 78.60 , 79.03 , 79.61 , 78.25 , 78.8 , 27182 , 3005 20/01/23 , 78.62 , 78.29 , 78.65 , 77.96 , 78.4 , 28008 , 2490 19/01/23 , 78.28 , 78.42 , 78.84 , 78.24 , 78.8 , 34564 , 3433 18/01/23 , 78.85 , 78.68 , 79.74 , 78.32 , 78.9 , 32291 , 4148 17/01/23 , 78.96 , 79.46 , 79.68 , 78.88 , 78.8 , 17696 , 1349 16/01/23 , 78.86 , 79.11 , 79.66 , 78.65 , 79.3 , 16570 , 2200 13/01/23 , 79.65 , 79.36 , 79.88 , 78.48 , 78.4 , 31309 , 2015 12/01/23 , 79.02 , 78.87 , 79.61 , 78.25 , 78.4 , 18280 , 1895 11/01/23 , 78.39 , 78.38 , 78.64 , 78.15 , 78.5 , 19589 , 1425 10/01/23 , 78.56 , 78.22 , 78.56 , 77.90 , 78.3 , 23770 , 2474 09/01/23 , 77.88 , 78.06 , 78.40 , 77.81 , 78.3 , 22802 , 3254 06/01/23 , 78.14 , 77.81 , 78.24 , 77.56 , 77.5 , 23753 , 2948 05/01/23 , 77.56 , 78.23 , 78.95 , 77.51 , 78.0 , 26185 , 2767 04/01/23 , 77.93 , 77.66 , 78.01 , 77.15 , 77.6 , 26536 , 3960 03/01/23 , 77.15 , 77.39 , 78.00 , 76.83 , 77.2 , 25875 , 6374 02/01/23 , 77.42 , 77.16 , 77.69 , 76.54 , 77.1 , 15597 , 1539 29/12/22 , 77.10 , 77.44 , 78.00 , 77.10 , 77.1 , 31673 , 1065 28/12/22 , 77.15 , 77.48 , 77.93 , 77.15 , 77.2 , 29574 , 2699 27/12/22 , 77.29 , 77.47 , 77.93 , 77.29 , 77.3 , 26757 , 3661 26/12/22 , 77.56 , 77.59 , 77.85 , 77.28 , 77.7 , 24776 , 2693 23/12/22 , 77.76 , 77.41 , 77.93 , 76.85 , 77.4 , 13535 , 1401 22/12/22 , 77.46 , 77.28 , 78.11 , 76.54 , 76.7 , 28241 , 3070 21/12/22 , 76.45 , 76.60 , 76.91 , 76.38 , 76.3 , 27583 , 1707 20/12/22 , 76.37 , 76.52 , 76.82 , 76.26 , 76.4 , 31630 , 3908 19/12/22 , 76.45 , 76.41 , 76.74 , 76.19 , 76.4 , 28132 , 1159 16/12/22 , 76.38 , 76.41 , 76.84 , 76.19 , 76.4 , 15574 , 935 15/12/22 , 76.42 , 76.37 , 76.54 , 76.20 , 76.4 , 32891 , 1953 14/12/22 , 76.42 , 76.31 , 76.44 , 76.01 , 76.3 , 32845 , 1947 13/12/22 , 76.30 , 76.41 , 76.53 , 76.21 , 76.3 , 21035 , 3432 12/12/22 , 76.29 , 76.32 , 76.54 , 76.16 , 76.1 , 26634 , 1001 09/12/22 , 76.15 , 76.31 , 76.47 , 76.15 , 76.2 , 26374 , 1161 08/12/22 , 76.25 , 76.44 , 76.91 , 76.24 , 76.3 , 39984 , 1343 07/12/22 , 76.33 , 76.33 , 76.60 , 76.22 , 76.5 , 40272 , 4631 06/12/22 , 76.91 , 76.44 , 76.91 , 76.03 , 76.5 , 49397 , 3356 05/12/22 , 76.53 , 76.47 , 76.63 , 76.33 , 76.6 , 23866 , 1324 02/12/22 , 76.54 , 76.60 , 76.70 , 76.51 , 76.6 , 18889 , 510 01/12/22 , 76.63 , 76.62 , 76.87 , 76.32 , 76.5 , 31640 , 999 30/11/22 , 76.32 , 75.86 , 76.32 , 75.56 , 75.7 , 39589 , 2421 29/11/22 , 75.77 , 75.87 , 76.34 , 75.47 , 75.9 , 39030 , 3737 28/11/22 , 75.92 , 75.79 , 75.92 , 75.63 , 75.9 , 13700 , 1073 25/11/22 , 75.91 , 75.89 , 76.01 , 75.74 , 75.9 , 14571 , 447 24/11/22 , 76.00 , 75.84 , 76.05 , 75.50 , 75.6 , 40050 , 664 23/11/22 , 75.59 , 75.64 , 76.07 , 75.43 , 75.7 , 30114 , 1600 22/11/22 , 75.50 , 75.65 , 75.85 , 75.48 , 75.8 , 30645 , 2611 21/11/22 , 75.79 , 75.65 , 75.99 , 75.49 , 75.9 , 24336 , 1213 18/11/22 , 75.80 , 75.65 , 75.80 , 75.43 , 75.7 , 27289 , 2045 17/11/22 , 76.00 , 75.66 , 76.00 , 75.36 , 75.9 , 29500 , 1771 16/11/22 , 76.07 , 75.58 , 76.07 , 75.28 , 75.4 , 31209 , 1233 14/11/22 , 75.97 , 75.49 , 75.97 , 75.13 , 75.7 , 34508 , 1879 11/11/22 , 76.07 , 75.38 , 76.07 , 75.11 , 75.1 , 30487 , 781 10/11/22 , 75.38 , 75.29 , 75.49 , 75.10 , 75.3 , 23827 , 1267 09/11/22 , 75.39 , 75.34 , 75.79 , 75.21 , 75.7 , 32062 , 5039 08/11/22 , 76.25 , 75.43 , 76.25 , 75.19 , 75.1 , 18821 , 506 07/11/22 , 75.41 , 75.40 , 75.85 , 75.18 , 75.2 , 27526 , 3781 04/11/22 , 75.61 , 75.29 , 75.71 , 75.01 , 75.4 , 41480 , 7349 03/11/22 , 75.91 , 75.86 , 75.99 , 75.68 , 75.7 , 19855 , 287 01/11/22 , 75.86 , 75.90 , 75.91 , 75.86 , 75.8 , 14401 , 231 31/10/22 , 75.88 , 75.68 , 75.91 , 75.35 , 75.4 , 22880 , 449 28/10/22 , 75.71 , 76.07 , 76.50 , 75.71 , 76.2 , 22836 , 1142 27/10/22 , 75.82 , 75.81 , 75.85 , 75.74 , 75.8 , 10450 , 149 26/10/22 , 75.82 , 75.89 , 76.47 , 75.74 , 75.8 , 15933 , 790 25/10/22 , 75.88 , 75.84 , 75.94 , 75.35 , 75.8 , 9842 , 290 24/10/22 , 75.88 , 75.83 , 75.93 , 75.68 , 75.8 , 8727 , 206 21/10/22 , 75.88 , 76.21 , 76.47 , 75.88 , 76.2 , 21470 , 638 20/10/22 , 76.24 , 76.45 , 76.57 , 76.24 , 76.3 , 15940 , 603 19/10/22 , 76.60 , 76.60 , 76.73 , 76.54 , 76.5 , 12231 , 217 18/10/22 , 76.74 , 76.73 , 76.89 , 76.54 , 76.6 , 20577 , 389 17/10/22 , 76.54 , 76.47 , 76.73 , 76.08 , 76.2 , 19228 , 557 14/10/22 , 76.60 , 76.89 , 78.76 , 76.24 , 76.4 , 14352 , 640 13/10/22 , 76.31 , 76.25 , 76.41 , 75.70 , 76.2 , 11506 , 323 11/10/22 , 76.54 , 76.20 , 76.54 , 75.67 , 75.8 , 21007 , 243 10/10/22 , 76.10 , 75.91 , 76.19 , 75.33 , 75.6 , 16003 , 596 07/10/22 , 76.09 , 75.89 , 76.10 , 75.46 , 75.5 , 17788 , 980 06/10/22 , 75.53 , 75.87 , 76.60 , 75.21 , 75.2 , 25326 , 488 05/10/22 , 75.53 , 75.25 , 75.53 , 74.95 , 74.9 , 26789 , 460 04/10/22 , 75.06 , 75.03 , 76.60 , 74.58 , 74.6 , 30850 , 358 03/10/22 , 74.80 , 74.74 , 75.13 , 74.54 , 74.5 , 20483 , 424 30/09/22 , 74.58 , 74.71 , 75.17 , 74.35 , 75.1 , 16783 , 1652 29/09/22 , 74.88 , 75.10 , 75.37 , 74.88 , 75.1 , 12806 , 559 28/09/22 , 75.02 , 74.80 , 75.10 , 74.38 , 74.3 , 11350 , 646 27/09/22 , 74.38 , 74.27 , 74.51 , 74.02 , 74.0 , 14581 , 1000 26/09/22 , 74.24 , 74.13 , 74.24 , 74.01 , 74.0 , 9454 , 232 23/09/22 , 74.13 , 73.94 , 74.22 , 73.73 , 74.1 , 17942 , 163 22/09/22 , 74.32 , 73.87 , 74.32 , 73.64 , 74.0 , 15482 , 716 21/09/22 , 73.83 , 73.95 , 74.15 , 73.61 , 74.1 , 11425 , 433 20/09/22 , 74.12 , 74.11 , 74.24 , 73.94 , 74.2 , 10717 , 171 19/09/22 , 74.13 , 74.23 , 74.40 , 73.99 , 74.3 , 5123 , 183 16/09/22 , 74.33 , 74.25 , 74.33 , 73.96 , 74.0 , 6327 , 844 15/09/22 , 74.07 , 73.98 , 74.24 , 73.76 , 74.0 , 14353 , 1651 14/09/22 , 73.96 , 74.05 , 74.63 , 73.78 , 74.6 , 20235 , 382 13/09/22 , 74.25 , 74.51 , 74.83 , 74.24 , 74.8 , 11122 , 1154 12/09/22 , 74.63 , 74.52 , 74.93 , 74.33 , 74.9 , 6220 , 441 09/09/22 , 73.70 , 73.59 , 73.72 , 73.39 , 73.4 , 12860 , 598 08/09/22 , 73.46 , 73.39 , 73.83 , 73.03 , 73.3 , 10448 , 237 06/09/22 , 73.38 , 73.14 , 73.52 , 72.81 , 73.5 , 5882 , 686 05/09/22 , 73.48 , 73.53 , 73.83 , 73.48 , 73.8 , 9255 , 174 02/09/22 , 73.50 , 73.31 , 74.14 , 72.71 , 72.7 , 8462 , 153 01/09/22 , 72.71 , 72.71 , 73.21 , 72.38 , 72.8 , 5519 , 187 31/08/22 , 72.75 , 72.73 , 72.80 , 72.46 , 72.5 , 27820 , 1630 30/08/22 , 72.73 , 72.41 , 72.73 , 71.85 , 72.1 , 10895 , 1051 29/08/22 , 72.12 , 72.21 , 73.15 , 71.78 , 71.9 , 14928 , 1776 26/08/22 , 71.99 , 71.98 , 72.17 , 71.62 , 72.1 , 11953 , 1709 25/08/22 , 71.99 , 71.69 , 71.99 , 71.03 , 71.4 , 5963 , 422 24/08/22 , 71.47 , 71.33 , 71.62 , 70.89 , 71.2 , 10290 , 945 23/08/22 , 71.46 , 71.56 , 71.78 , 70.89 , 71.7 , 4574 , 550 22/08/22 , 71.46 , 71.60 , 72.12 , 70.67 , 71.4 , 10501 , 233 19/08/22 , 71.99 , 71.68 , 72.70 , 70.47 , 71.4 , 7862 , 269 18/08/22 , 71.46 , 71.22 , 71.78 , 70.52 , 71.4 , 4486 , 203 17/08/22 , 71.67 , 71.55 , 71.78 , 70.46 , 71.1 , 7359 , 455 16/08/22 , 71.16 , 71.23 , 71.46 , 70.23 , 71.1 , 3387 , 148 15/08/22 , 71.46 , 71.22 , 71.46 , 70.77 , 70.7 , 14865 , 228 12/08/22 , 70.77 , 70.51 , 70.77 , 70.16 , 70.1 , 6723 , 206 11/08/22 , 70.16 , 70.09 , 70.16 , 69.91 , 69.9 , 5818 , 100 10/08/22 , 70.01 , 70.02 , 70.07 , 69.81 , 70.0 , 4545 , 103 09/08/22 , 69.92 , 69.89 , 70.12 , 69.68 , 69.9 , 4887 , 187 08/08/22 , 70.10 , 70.03 , 70.13 , 69.76 , 69.8 , 5750 , 178 05/08/22 , 69.76 , 69.58 , 69.81 , 69.33 , 69.6 , 5225 , 115 04/08/22 , 69.50 , 69.45 , 69.50 , 69.31 , 69.3 , 2235 , 70 03/08/22 , 69.37 , 69.28 , 69.37 , 69.07 , 69.0 , 2692 , 65 02/08/22 , 69.06 , 69.08 , 69.29 , 69.02 , 69.0 , 8613 , 120 01/08/22 , 69.04 , 69.12 , 69.29 , 68.99 , 69.0 , 15270 , 201 29/07/22 , 69.13 , 69.16 , 69.24 , 69.07 , 69.1 , 29291 , 565 28/07/22 , 69.03 , 69.03 , 69.10 , 68.96 , 69.0 , 20647 , 140 27/07/22 , 68.96 , 68.99 , 69.01 , 68.94 , 69.0 , 6612 , 120 26/07/22 , 68.97 , 68.97 , 69.04 , 68.91 , 68.9 , 7037 , 146 25/07/22 , 68.73 , 68.88 , 69.14 , 68.71 , 68.8 , 9196 , 155 22/07/22 , 68.70 , 68.76 , 69.42 , 68.70 , 68.7 , 11332 , 128 21/07/22 , 68.76 , 68.77 , 69.51 , 68.63 , 68.6 , 20547 , 236 20/07/22 , 68.62 , 68.56 , 68.78 , 68.47 , 68.5 , 8781 , 122 19/07/22 , 68.46 , 68.47 , 68.53 , 68.46 , 68.4 , 9627 , 151 18/07/22 , 68.47 , 68.47 , 68.89 , 68.44 , 68.5 , 8983 , 252 15/07/22 , 68.23 , 68.30 , 68.37 , 68.23 , 68.3 , 8868 , 154 14/07/22 , 68.23 , 68.25 , 68.37 , 67.92 , 67.9 , 11012 , 606 13/07/22 , 67.96 , 67.95 , 67.96 , 67.93 , 67.9 , 7782 , 121 12/07/22 , 67.93 , 67.92 , 67.93 , 67.90 , 67.9 , 16103 , 236 11/07/22 , 68.03 , 68.07 , 68.13 , 68.03 , 68.0 , 6507 , 150 08/07/22 , 68.23 , 68.20 , 68.53 , 68.09 , 68.2 , 12214 , 154 07/07/22 , 68.23 , 68.15 , 68.23 , 68.09 , 68.0 , 17011 , 1477 06/07/22 , 68.09 , 68.28 , 68.91 , 68.09 , 68.5 , 10513 , 246 05/07/22 , 68.07 , 68.08 , 68.11 , 68.04 , 68.0 , 16684 , 461 04/07/22 , 68.11 , 68.11 , 68.13 , 68.05 , 68.0 , 8769 , 283 01/07/22 , 68.21 , 68.09 , 68.22 , 67.97 , 68.0 , 17116 , 1163 30/06/22 , 68.13 , 68.07 , 68.13 , 67.99 , 68.0 , 22340 , 112 29/06/22 , 68.02 , 68.06 , 68.13 , 68.02 , 68.0 , 14276 , 234 28/06/22 , 68.09 , 68.09 , 68.11 , 68.09 , 68.1 , 13116 , 290 27/06/22 , 68.10 , 68.11 , 68.13 , 68.02 , 68.1 , 10800 , 1057 24/06/22 , 68.07 , 68.05 , 68.07 , 67.91 , 68.0 , 9658 , 112 23/06/22 , 67.97 , 68.05 , 68.76 , 67.95 , 68.0 , 10622 , 396 22/06/22 , 68.00 , 68.04 , 68.19 , 67.97 , 68.0 , 19160 , 286 21/06/22 , 68.05 , 68.09 , 68.13 , 68.02 , 68.1 , 11202 , 1249 20/06/22 , 68.07 , 68.07 , 68.13 , 67.84 , 68.1 , 5733 , 162 17/06/22 , 68.02 , 67.97 , 68.02 , 67.84 , 67.9 , 4916 , 135 15/06/22 , 67.83 , 67.82 , 67.99 , 67.78 , 67.8 , 11592 , 537 14/06/22 , 67.78 , 67.79 , 68.39 , 67.77 , 67.7 , 30132 , 393 13/06/22 , 67.79 , 67.79 , 68.09 , 67.61 , 67.7 , 22769 , 338 10/06/22 , 67.83 , 67.97 , 68.22 , 67.79 , 67.9 , 19787 , 1808 09/06/22 , 67.82 , 67.84 , 68.40 , 67.78 , 68.1 , 39759 , 593 08/06/22 , 68.05 , 67.95 , 68.33 , 67.82 , 68.0 , 14015 , 299 07/06/22 , 68.22 , 67.93 , 68.22 , 68.14 , 68.1 , 20738 , 241 06/06/22 , 68.11 , 68.48 , 68.84 , 68.09 , 68.7 , 14855 , 222 03/06/22 , 68.77 , 68.91 , 69.21 , 68.56 , 68.6 , 13747 , 138 02/06/22 , 69.45 , 69.51 , 70.52 , 69.12 , 69.1 , 3747 , 54 01/06/22 , 69.08 , 69.90 , 70.85 , 69.08 , 70.7 , 2451 , 77 31/05/22 , 67.23 , 67.59 , 70.74 , 67.23 , 68.3 , 5490 , 120 30/05/22 , 68.29 , 69.19 , 70.82 , 68.29 , 69.8 , 8647 , 153 27/05/22 , 69.81 , 70.16 , 71.47 , 69.81 , 70.6 , 6007 , 157 26/05/22 , 70.03 , 70.16 , 71.15 , 70.03 , 70.1 , 2239 , 30 25/05/22 , 69.91 , 71.34 , 71.47 , 69.85 , 70.7 , 2219 , 33 24/05/22 , 70.52 , 71.13 , 71.44 , 70.36 , 71.2 , 2240 , 29 23/05/22 , 71.29 , 70.97 , 71.31 , 70.27 , 70.2 , 2329 , 51 20/05/22 , 70.26 , 70.72 , 71.42 , 69.39 , 71.4 , 2078 , 43 19/05/22 , 70.53 , 70.66 , 71.47 , 70.03 , 71.1 , 7581 , 200 18/05/22 , 70.03 , 70.71 , 71.35 , 69.85 , 70.7 , 1669 , 47 17/05/22 , 70.83 , 70.76 , 71.47 , 69.52 , 69.8 , 4194 , 94 16/05/22 , 69.85 , 68.90 , 70.42 , 68.24 , 69.0 , 3777 , 117 13/05/22 , 69.00 , 69.41 , 69.60 , 68.91 , 69.2 , 2554 , 63 12/05/22 , 69.21 , 68.95 , 69.60 , 67.88 , 68.9 , 4387 , 75 11/05/22 , 68.91 , 68.77 , 68.91 , 68.18 , 68.9 , 2666 , 52 10/05/22 , 68.95 , 68.98 , 69.18 , 68.92 , 68.9 , 3616 , 57 09/05/22 , 68.84 , 68.88 , 68.94 , 68.84 , 68.8 , 2662 , 47 06/05/22 , 68.55 , 68.66 , 69.60 , 68.03 , 68.0 , 8965 , 302 05/05/22 , 67.85 , 67.90 , 68.07 , 67.54 , 67.9 , 2010 , 50 04/05/22 , 67.47 , 67.78 , 68.90 , 67.26 , 68.0 , 4237 , 62 03/05/22 , 67.47 , 68.09 , 68.24 , 67.47 , 67.7 , 4476 , 37 02/05/22 , 67.67 , 67.61 , 67.74 , 67.19 , 67.1 , 13655 , 90 29/04/22 , 67.18 , 67.35 , 67.52 , 67.18 , 67.3 , 2699 , 49 28/04/22 , 67.50 , 67.29 , 67.58 , 66.65 , 66.9 , 8696 , 560 27/04/22 , 66.94 , 66.79 , 67.17 , 66.38 , 66.5 , 10938 , 647 26/04/22 , 66.61 , 66.45 , 66.62 , 66.24 , 66.5 , 5621 , 584 25/04/22 , 66.03 , 66.28 , 67.14 , 66.01 , 66.9 , 25066 , 592 22/04/22 , 66.93 , 66.87 , 66.94 , 66.62 , 66.8 , 2876 , 55 20/04/22 , 66.94 , 66.79 , 66.94 , 66.34 , 66.5 , 1876 , 55 19/04/22 , 66.59 , 66.91 , 67.17 , 66.31 , 66.8 , 5614 , 217 18/04/22 , 66.79 , 66.79 , 67.14 , 66.62 , 67.1 , 3338 , 50 14/04/22 , 66.47 , 66.47 , 66.66 , 66.09 , 66.0 , 8487 , 100 13/04/22 , 66.08 , 65.98 , 66.08 , 65.79 , 65.9 , 6463 , 55 12/04/22 , 66.00 , 65.98 , 66.00 , 65.91 , 65.9 , 10202 , 49 11/04/22 , 65.98 , 65.94 , 65.98 , 65.90 , 65.9 , 10217 , 67 08/04/22 , 65.90 , 65.89 , 65.90 , 65.87 , 65.8 , 5023 , 59 07/04/22 , 65.80 , 65.78 , 65.80 , 65.56 , 65.5 , 13887 , 64 06/04/22 , 65.57 , 65.56 , 65.57 , 65.56 , 65.5 , 6899 , 68 05/04/22 , 65.66 , 65.64 , 65.66 , 65.59 , 65.6 , 8800 , 54 04/04/22 , 65.55 , 65.47 , 65.55 , 65.39 , 65.4 , 14607 , 70 01/04/22 , 65.45 , 65.44 , 65.45 , 65.38 , 65.4 , 7052 , 73 31/03/22 , 65.50 , 65.46 , 65.50 , 65.04 , 65.4 , 17544 , 520 30/03/22 , 65.47 , 65.45 , 65.47 , 65.44 , 65.4 , 19211 , 123 29/03/22 , 65.45 , 65.41 , 65.45 , 65.25 , 65.3 , 8445 , 61 28/03/22 , 65.25 , 65.19 , 65.35 , 64.99 , 65.0 , 2210 , 18 25/03/22 , 65.12 , 65.06 , 65.24 , 64.86 , 64.8 , 8788 , 34 24/03/22 , 64.84 , 64.76 , 64.84 , 64.63 , 64.7 , 517 , 13 23/03/22 , 64.63 , 64.61 , 64.63 , 64.44 , 64.5 , 1391 , 21 22/03/22 , 64.59 , 64.51 , 64.60 , 64.30 , 64.4 , 1692 , 19 21/03/22 , 64.47 , 64.37 , 64.47 , 64.09 , 64.0 , 1587 , 40 18/03/22 , 64.09 , 63.79 , 64.09 , 63.57 , 63.5 , 3010 , 82 17/03/22 , 62.96 , 63.46 , 64.17 , 62.86 , 64.1 , 28645 , 566 16/03/22 , 64.16 , 64.13 , 64.16 , 64.02 , 64.0 , 5774 , 21 15/03/22 , 64.04 , 64.02 , 64.04 , 64.02 , 64.0 , 3315 , 22 14/03/22 , 64.03 , 64.00 , 64.03 , 63.85 , 63.9 , 460 , 16 11/03/22 , 63.90 , 63.85 , 63.90 , 63.78 , 63.8 , 3550 , 34 10/03/22 , 63.78 , 63.72 , 63.85 , 63.72 , 63.7 , 2042 , 10 09/03/22 , 63.72 , 63.70 , 63.73 , 63.63 , 63.6 , 2094 , 19 08/03/22 , 63.63 , 63.60 , 63.64 , 63.22 , 63.6 , 9403 , 48 07/03/22 , 63.61 , 63.66 , 63.72 , 63.60 , 63.6 , 2421 , 34 04/03/22 , 63.72 , 63.69 , 63.72 , 63.67 , 63.6 , 4609 , 26 03/03/22 , 63.68 , 63.58 , 63.68 , 63.21 , 63.6 , 1537 , 27 02/03/22 , 63.60 , 63.58 , 63.60 , 63.42 , 63.5 , 2745 , 15 25/02/22 , 63.59 , 63.58 , 63.64 , 63.16 , 63.5 , 8330 , 62 24/02/22 , 63.28 , 63.28 , 63.29 , 63.28 , 63.2 , 113 , 4 23/02/22 , 63.28 , 63.27 , 63.34 , 63.05 , 63.3 , 1163 , 19 22/02/22 , 63.34 , 63.36 , 63.45 , 63.34 , 63.4 , 127 , 6 21/02/22 , 63.24 , 63.12 , 63.24 , 62.90 , 62.9 , 17 , 5 18/02/22 , 63.04 , 63.03 , 63.04 , 62.80 , 63.0 , 1920 , 25 17/02/22 , 62.99 , 62.95 , 63.00 , 62.95 , 62.9 , 355 , 9 16/02/22 , 62.93 , 62.92 , 62.93 , 62.81 , 62.9 , 344 , 7 15/02/22 , 62.93 , 62.90 , 62.93 , 62.68 , 62.8 , 2514 , 14 14/02/22 , 62.72 , 62.70 , 62.91 , 62.68 , 62.7 , 2145 , 17 11/02/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 1301 , 5 10/02/22 , 62.93 , 62.93 , 62.93 , 62.68 , 62.9 , 1441 , 7 09/02/22 , 62.86 , 62.93 , 62.94 , 62.86 , 62.9 , 2655 , 49 08/02/22 , 62.98 , 62.98 , 62.98 , 62.98 , 62.9 , 438 , 2 07/02/22 , 62.99 , 63.01 , 63.02 , 62.99 , 63.0 , 194 , 8 04/02/22 , 62.92 , 63.00 , 63.05 , 62.92 , 63.0 , 711 , 25 03/02/22 , 62.97 , 62.50 , 62.97 , 62.24 , 62.2 , 2043 , 30 02/02/22 , 62.67 , 61.92 , 62.96 , 61.60 , 62.9 , 8539 , 1028 01/02/22 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0 , 847 , 4 31/01/22 , 62.98 , 62.70 , 62.98 , 62.38 , 62.3 , 146 , 4 28/01/22 , 62.97 , 62.97 , 62.97 , 62.97 , 62.9 , 1027 , 5 27/01/22 , 62.97 , 62.58 , 62.97 , 62.47 , 62.4 , 383 , 12 26/01/22 , 62.47 , 62.47 , 62.47 , 62.47 , 62.4 , 555 , 9 25/01/22 , 62.97 , 62.80 , 62.97 , 62.47 , 62.9 , 262 , 7 24/01/22 , 62.97 , 62.97 , 62.97 , 62.78 , 62.9 , 738 , 6 21/01/22 , 62.96 , 62.96 , 62.96 , 62.96 , 62.9 , 2072 , 7 20/01/22 , 62.47 , 63.02 , 63.03 , 62.47 , 63.0 , 360 , 12 19/01/22 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0 , 2587 , 14 18/01/22 , 62.54 , 62.96 , 62.98 , 62.54 , 62.9 , 434 , 4 17/01/22 , 62.89 , 63.01 , 63.01 , 62.89 , 63.0 , 677 , 7 14/01/22 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0 , 940 , 7 13/01/22 , 63.03 , 62.89 , 63.03 , 62.47 , 62.7 , 331 , 7 12/01/22 , 62.98 , 62.98 , 62.98 , 62.98 , 62.9 , 16 , 2 11/01/22 , 63.01 , 62.98 , 63.01 , 62.77 , 63.0 , 39 , 5 10/01/22 , 62.77 , 62.91 , 62.99 , 62.47 , 62.4 , 106 , 8 07/01/22 , 62.96 , 62.96 , 62.96 , 62.96 , 62.9 , 723 , 13 06/01/22 , 62.96 , 62.95 , 62.96 , 62.92 , 62.9 , 494 , 10 05/01/22 , 62.94 , 62.93 , 62.95 , 62.89 , 62.9 , 86 , 6 04/01/22 , 62.95 , 62.97 , 63.00 , 62.95 , 63.0 , 875 , 13 03/01/22 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0 , 231 , 5 30/12/21 , 62.98 , 62.98 , 62.99 , 62.80 , 62.9 , 76 , 8 29/12/21 , 62.95 , 62.85 , 62.97 , 62.79 , 62.9 , 50 , 5 28/12/21 , 62.98 , 62.97 , 62.98 , 62.97 , 62.9 , 267 , 11 27/12/21 , 62.97 , 62.97 , 62.97 , 62.96 , 62.9 , 489 , 10 23/12/21 , 62.97 , 62.97 , 62.97 , 62.97 , 62.9 , 1770 , 17 22/12/21 , 62.96 , 63.01 , 63.06 , 62.79 , 62.9 , 1453 , 28 21/12/21 , 62.96 , 62.97 , 63.06 , 61.90 , 62.9 , 5437 , 44Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.