Preços em Reais (R$)17/05/24 , 107.86 , 107.99 , 110.47 , 107.27 , 107.57 , 61333 , 5192 16/05/24 , 107.26 , 107.34 , 107.69 , 106.96 , 107.10 , 45691 , 6146 15/05/24 , 106.67 , 106.91 , 107.21 , 106.60 , 106.99 , 41765 , 4503 14/05/24 , 106.99 , 106.86 , 107.20 , 106.56 , 106.99 , 38142 , 5033 13/05/24 , 106.64 , 107.12 , 107.77 , 106.60 , 107.10 , 37513 , 4122 10/05/24 , 106.92 , 106.83 , 107.13 , 106.46 , 106.68 , 27542 , 3957 09/05/24 , 106.37 , 106.56 , 106.87 , 106.00 , 106.29 , 33795 , 3676 08/05/24 , 106.29 , 106.22 , 106.45 , 105.80 , 105.80 , 43945 , 4392 07/05/24 , 105.80 , 105.77 , 105.97 , 105.70 , 105.80 , 80146 , 7380 06/05/24 , 105.89 , 105.85 , 105.97 , 105.68 , 105.90 , 77167 , 8725 03/05/24 , 105.91 , 105.86 , 106.10 , 105.65 , 105.88 , 58523 , 4052 02/05/24 , 105.91 , 105.87 , 106.28 , 105.62 , 106.28 , 79983 , 10210 30/04/24 , 105.60 , 105.59 , 105.94 , 105.41 , 105.6 , 89980 , 18379 29/04/24 , 105.68 , 105.58 , 106.03 , 105.35 , 105.7 , 64576 , 5656 26/04/24 , 105.35 , 105.46 , 105.75 , 105.22 , 105.6 , 52570 , 6457 25/04/24 , 105.37 , 105.38 , 105.75 , 105.07 , 105.1 , 39973 , 8320 24/04/24 , 105.17 , 105.42 , 106.09 , 105.11 , 105.8 , 46742 , 9122 23/04/24 , 105.15 , 105.61 , 106.13 , 105.15 , 105.9 , 50051 , 7450 22/04/24 , 105.64 , 105.81 , 106.50 , 105.33 , 106.4 , 47687 , 6081 19/04/24 , 105.83 , 105.48 , 106.55 , 104.96 , 105.0 , 47509 , 6508 18/04/24 , 105.00 , 105.32 , 105.97 , 104.95 , 105.3 , 44715 , 7108 17/04/24 , 105.15 , 105.64 , 106.51 , 105.15 , 106.1 , 46004 , 13552 16/04/24 , 106.20 , 105.52 , 106.42 , 105.15 , 106.3 , 51397 , 11037 15/04/24 , 105.63 , 105.62 , 107.04 , 105.27 , 106.2 , 45324 , 12916 12/04/24 , 106.13 , 106.18 , 106.70 , 105.64 , 105.9 , 38959 , 12517 11/04/24 , 106.12 , 106.63 , 107.26 , 105.96 , 107.0 , 37281 , 4347 10/04/24 , 106.40 , 107.09 , 108.07 , 106.40 , 106.9 , 56142 , 12434 09/04/24 , 106.48 , 106.71 , 108.59 , 106.03 , 106.4 , 61473 , 12564 08/04/24 , 106.45 , 106.45 , 107.19 , 105.74 , 106.1 , 52207 , 2901 05/04/24 , 106.41 , 106.09 , 106.62 , 105.21 , 106.1 , 36779 , 7541 04/04/24 , 106.10 , 105.84 , 106.13 , 105.64 , 105.7 , 25996 , 1880 03/04/24 , 105.15 , 105.10 , 105.62 , 104.45 , 104.4 , 33309 , 2947 02/04/24 , 104.81 , 105.09 , 105.64 , 104.75 , 105.1 , 34513 , 4438 01/04/24 , 104.75 , 105.23 , 105.85 , 104.65 , 105.3 , 47917 , 7833 28/03/24 , 105.87 , 105.44 , 105.87 , 105.11 , 105.2 , 32869 , 3645 27/03/24 , 105.24 , 105.09 , 105.30 , 104.61 , 105.2 , 37229 , 7696 26/03/24 , 105.25 , 105.05 , 105.40 , 104.66 , 104.9 , 32542 , 4676 25/03/24 , 104.71 , 104.36 , 104.76 , 104.05 , 104.1 , 31272 , 4916 22/03/24 , 104.18 , 103.78 , 104.36 , 103.23 , 103.5 , 27630 , 4200 21/03/24 , 103.22 , 103.23 , 103.89 , 102.87 , 102.9 , 48324 , 4148 20/03/24 , 103.44 , 103.21 , 103.55 , 102.77 , 102.7 , 28527 , 4914 19/03/24 , 102.76 , 103.10 , 103.85 , 102.49 , 103.3 , 54636 , 13576 18/03/24 , 103.60 , 103.67 , 103.92 , 103.22 , 103.7 , 23893 , 2810 15/03/24 , 103.83 , 103.55 , 103.84 , 102.96 , 103.1 , 39871 , 5461 14/03/24 , 103.10 , 103.02 , 103.45 , 102.73 , 102.7 , 24775 , 2849 13/03/24 , 102.61 , 102.92 , 103.18 , 102.50 , 102.8 , 26901 , 2538 12/03/24 , 102.96 , 103.14 , 103.40 , 102.90 , 102.9 , 28424 , 5255 11/03/24 , 102.53 , 102.79 , 103.82 , 102.48 , 103.3 , 56781 , 32161 08/03/24 , 103.20 , 103.14 , 103.49 , 102.97 , 103.3 , 24631 , 4858 07/03/24 , 103.38 , 103.21 , 103.57 , 102.96 , 103.2 , 34344 , 5447 06/03/24 , 103.25 , 103.10 , 103.54 , 102.96 , 103.0 , 21511 , 4755 05/03/24 , 103.00 , 103.05 , 103.45 , 102.85 , 103.0 , 40362 , 10471 04/03/24 , 102.96 , 103.10 , 103.25 , 102.92 , 102.9 , 31157 , 4175 01/03/24 , 102.95 , 103.11 , 104.52 , 102.77 , 104.5 , 72900 , 10688 29/02/24 , 104.51 , 103.60 , 104.65 , 102.75 , 102.8 , 51094 , 11877 28/02/24 , 102.89 , 102.59 , 103.70 , 102.21 , 102.7 , 46020 , 5173 27/02/24 , 102.44 , 102.49 , 103.09 , 102.08 , 102.6 , 54983 , 9395 26/02/24 , 102.54 , 102.85 , 103.41 , 102.49 , 103.0 , 32865 , 4081 23/02/24 , 103.01 , 102.73 , 103.26 , 102.26 , 102.9 , 35384 , 8378 22/02/24 , 102.74 , 102.48 , 102.93 , 102.16 , 102.6 , 47729 , 8557 21/02/24 , 102.39 , 102.46 , 103.02 , 102.04 , 102.9 , 41524 , 8725 20/02/24 , 102.59 , 102.82 , 103.41 , 102.58 , 102.9 , 34265 , 6703 19/02/24 , 102.93 , 103.08 , 103.51 , 102.59 , 103.5 , 25818 , 6247 16/02/24 , 103.53 , 102.99 , 103.53 , 102.67 , 102.6 , 32642 , 5877 15/02/24 , 102.67 , 102.42 , 102.86 , 102.03 , 102.6 , 33099 , 6481 14/02/24 , 102.87 , 102.41 , 102.87 , 102.11 , 102.4 , 23552 , 3961 09/02/24 , 102.87 , 102.54 , 102.87 , 102.03 , 102.0 , 32837 , 4345 08/02/24 , 102.03 , 102.10 , 102.48 , 101.59 , 102.2 , 29727 , 2412 07/02/24 , 101.89 , 102.26 , 102.48 , 101.88 , 101.8 , 28973 , 4991 06/02/24 , 101.88 , 102.13 , 102.68 , 101.29 , 102.2 , 30002 , 2979 05/02/24 , 102.02 , 101.80 , 102.41 , 101.23 , 101.9 , 32460 , 4097 02/02/24 , 102.15 , 101.88 , 102.81 , 100.71 , 100.8 , 32227 , 3423 01/02/24 , 100.65 , 101.03 , 101.97 , 100.65 , 101.5 , 76047 , 20411 31/01/24 , 101.05 , 100.81 , 101.24 , 100.46 , 101.1 , 48016 , 3830 30/01/24 , 101.29 , 101.66 , 102.66 , 101.29 , 102.3 , 58186 , 9078 29/01/24 , 101.71 , 102.33 , 102.86 , 101.57 , 102.8 , 52935 , 5118 26/01/24 , 102.95 , 102.25 , 102.95 , 101.88 , 102.7 , 47420 , 7003 25/01/24 , 102.73 , 102.36 , 102.79 , 102.01 , 102.0 , 26825 , 4930 24/01/24 , 102.20 , 102.14 , 102.47 , 101.89 , 102.1 , 38693 , 5271 23/01/24 , 101.91 , 101.93 , 102.03 , 101.79 , 101.8 , 37177 , 7286 22/01/24 , 101.81 , 101.68 , 102.28 , 101.24 , 101.5 , 47652 , 6969 19/01/24 , 101.90 , 101.76 , 102.23 , 101.44 , 101.5 , 29164 , 6700 18/01/24 , 101.54 , 101.78 , 102.27 , 101.33 , 102.1 , 52297 , 8131 17/01/24 , 102.19 , 102.10 , 102.92 , 101.71 , 102.3 , 45469 , 11318 16/01/24 , 102.50 , 102.50 , 102.95 , 102.03 , 102.1 , 39325 , 6862 15/01/24 , 102.17 , 102.16 , 102.45 , 101.71 , 101.9 , 40166 , 4135 12/01/24 , 101.94 , 101.76 , 102.01 , 101.43 , 101.8 , 28442 , 3107 11/01/24 , 101.61 , 101.45 , 101.83 , 101.10 , 101.2 , 31510 , 6444 10/01/24 , 101.24 , 101.53 , 102.31 , 101.11 , 101.7 , 40210 , 7596 09/01/24 , 101.71 , 101.97 , 102.35 , 101.71 , 101.8 , 59556 , 7594 08/01/24 , 101.81 , 101.76 , 102.46 , 101.52 , 102.3 , 47384 , 5636 05/01/24 , 102.47 , 102.15 , 103.70 , 101.69 , 103.6 , 74290 , 9413 04/01/24 , 104.14 , 104.20 , 105.25 , 103.00 , 104.7 , 26539 , 3394 03/01/24 , 104.76 , 104.86 , 105.55 , 103.12 , 105.0 , 22207 , 3032 02/01/24 , 104.89 , 103.79 , 105.09 , 102.11 , 103.6 , 17473 , 1349 28/12/23 , 103.44 , 103.08 , 103.64 , 102.23 , 102.3 , 20807 , 1062 27/12/23 , 102.32 , 101.88 , 102.32 , 101.42 , 101.5 , 30393 , 2401 26/12/23 , 101.59 , 101.73 , 102.03 , 101.45 , 101.6 , 25593 , 5613 22/12/23 , 101.66 , 101.92 , 102.11 , 101.46 , 102.0 , 19219 , 2847 21/12/23 , 101.56 , 101.68 , 102.03 , 101.12 , 101.4 , 18841 , 2376 20/12/23 , 101.62 , 101.55 , 102.02 , 100.45 , 100.8 , 22517 , 1733 19/12/23 , 100.88 , 101.22 , 101.70 , 100.61 , 101.5 , 27294 , 2769 18/12/23 , 101.55 , 101.82 , 103.66 , 101.09 , 102.4 , 36073 , 2629 15/12/23 , 101.73 , 101.83 , 102.44 , 101.28 , 101.4 , 25758 , 1694 14/12/23 , 101.47 , 101.64 , 102.01 , 101.46 , 101.5 , 12376 , 1553 13/12/23 , 102.03 , 102.07 , 102.35 , 101.76 , 101.9 , 15483 , 2893 12/12/23 , 101.94 , 101.68 , 102.03 , 101.32 , 101.5 , 11800 , 2043 11/12/23 , 101.59 , 101.44 , 101.85 , 101.18 , 101.8 , 12591 , 2028 08/12/23 , 101.37 , 101.46 , 101.56 , 101.09 , 101.0 , 19069 , 2010 07/12/23 , 101.09 , 100.99 , 101.55 , 100.64 , 101.0 , 17129 , 2036 06/12/23 , 101.05 , 101.16 , 101.56 , 100.24 , 101.0 , 24171 , 1782 05/12/23 , 101.02 , 100.45 , 101.08 , 99.63 , 99.8 , 26781 , 2635 04/12/23 , 99.82 , 100.25 , 100.80 , 99.75 , 99.7 , 18881 , 1354 01/12/23 , 99.76 , 99.28 , 100.06 , 98.76 , 100.0 , 28601 , 2247 30/11/23 , 100.11 , 99.58 , 100.13 , 98.70 , 98.7 , 27130 , 3484 29/11/23 , 98.70 , 98.63 , 99.10 , 98.22 , 98.7 , 25047 , 3357 28/11/23 , 98.75 , 98.58 , 98.90 , 98.28 , 98.6 , 29856 , 6902 27/11/23 , 98.54 , 98.39 , 98.64 , 98.04 , 98.4 , 22378 , 4308 24/11/23 , 98.47 , 98.35 , 98.65 , 98.06 , 98.3 , 11960 , 2775 23/11/23 , 98.13 , 98.31 , 98.61 , 98.10 , 98.4 , 14151 , 1938 22/11/23 , 98.38 , 98.36 , 98.62 , 98.19 , 98.6 , 22970 , 2385 21/11/23 , 98.61 , 98.57 , 98.78 , 98.05 , 98.7 , 14289 , 2995 20/11/23 , 98.64 , 98.75 , 98.90 , 98.48 , 98.4 , 15213 , 2660 17/11/23 , 98.48 , 98.63 , 98.90 , 98.27 , 98.9 , 23375 , 5827 16/11/23 , 98.43 , 98.62 , 98.92 , 98.16 , 98.2 , 17842 , 3279 14/11/23 , 97.81 , 98.24 , 98.92 , 97.81 , 98.0 , 14019 , 1792 13/11/23 , 97.91 , 98.54 , 98.92 , 97.73 , 98.9 , 16417 , 2508 10/11/23 , 98.81 , 98.66 , 99.11 , 98.28 , 98.3 , 13384 , 1909 09/11/23 , 98.35 , 98.37 , 98.62 , 98.16 , 98.1 , 17484 , 1150 08/11/23 , 98.16 , 98.12 , 98.43 , 97.73 , 98.2 , 15044 , 943 07/11/23 , 98.01 , 97.77 , 98.27 , 97.44 , 97.6 , 15060 , 2820 06/11/23 , 97.35 , 97.40 , 97.68 , 97.18 , 97.4 , 14231 , 1102 03/11/23 , 96.99 , 97.32 , 97.54 , 96.99 , 97.3 , 17910 , 2024 01/11/23 , 96.70 , 96.96 , 97.33 , 96.70 , 97.3 , 31819 , 2463 31/10/23 , 96.62 , 96.39 , 96.71 , 96.11 , 96.5 , 23095 , 2290 30/10/23 , 96.11 , 96.27 , 96.53 , 96.01 , 96.2 , 34119 , 4371 27/10/23 , 96.06 , 96.14 , 96.44 , 95.98 , 96.0 , 27117 , 2842 26/10/23 , 96.11 , 96.21 , 96.44 , 96.06 , 96.2 , 23341 , 3791 25/10/23 , 96.30 , 96.25 , 96.44 , 96.09 , 96.3 , 33630 , 2683 24/10/23 , 96.35 , 96.62 , 97.07 , 96.35 , 96.8 , 25702 , 4336 23/10/23 , 96.81 , 96.95 , 97.09 , 96.50 , 96.5 , 18194 , 2676 20/10/23 , 96.50 , 96.82 , 97.21 , 96.44 , 97.1 , 18606 , 2028 19/10/23 , 96.55 , 96.25 , 96.55 , 96.02 , 96.2 , 13767 , 2155 18/10/23 , 96.10 , 96.35 , 96.55 , 96.10 , 96.3 , 20193 , 1710 17/10/23 , 96.15 , 96.22 , 96.48 , 96.10 , 96.1 , 22678 , 2673 16/10/23 , 96.33 , 96.48 , 96.78 , 96.33 , 96.5 , 15709 , 1311 13/10/23 , 96.28 , 96.54 , 96.73 , 96.28 , 96.6 , 15173 , 1819 11/10/23 , 96.38 , 96.41 , 96.73 , 96.12 , 96.3 , 19035 , 2314 10/10/23 , 96.40 , 96.27 , 96.45 , 95.98 , 96.2 , 12277 , 901 09/10/23 , 96.19 , 96.38 , 96.63 , 96.19 , 96.4 , 9719 , 966 06/10/23 , 96.64 , 96.58 , 96.73 , 96.25 , 96.5 , 15100 , 2615 05/10/23 , 96.55 , 96.28 , 96.68 , 95.46 , 96.1 , 19972 , 2645 04/10/23 , 96.55 , 96.49 , 97.06 , 95.96 , 96.3 , 17110 , 2235 03/10/23 , 95.97 , 96.20 , 97.18 , 95.20 , 96.2 , 20897 , 4390 02/10/23 , 96.12 , 95.87 , 96.66 , 94.93 , 95.8 , 31554 , 2487 29/09/23 , 95.85 , 95.80 , 96.18 , 95.16 , 95.4 , 15732 , 1173 28/09/23 , 95.37 , 95.15 , 95.53 , 94.93 , 95.3 , 32559 , 3284 27/09/23 , 95.54 , 95.49 , 95.83 , 95.09 , 95.8 , 28070 , 3818 26/09/23 , 95.76 , 95.76 , 96.32 , 95.27 , 96.1 , 19543 , 2816 25/09/23 , 96.10 , 95.99 , 96.18 , 95.60 , 96.0 , 21548 , 4222 22/09/23 , 95.76 , 95.73 , 96.26 , 95.47 , 95.9 , 23735 , 2125 21/09/23 , 95.92 , 95.68 , 96.50 , 95.39 , 96.1 , 19273 , 2052 20/09/23 , 96.09 , 95.95 , 96.27 , 95.83 , 96.2 , 24617 , 3894 19/09/23 , 96.02 , 96.05 , 96.89 , 95.74 , 96.2 , 20626 , 1587 18/09/23 , 96.07 , 96.32 , 96.89 , 96.07 , 96.7 , 24676 , 2389 15/09/23 , 96.53 , 96.33 , 96.62 , 95.90 , 96.3 , 19475 , 3986 14/09/23 , 96.29 , 96.42 , 96.73 , 96.21 , 96.7 , 11324 , 1917 13/09/23 , 95.78 , 96.35 , 97.11 , 95.66 , 96.6 , 27655 , 2975 12/09/23 , 96.72 , 97.15 , 97.59 , 96.48 , 96.9 , 27531 , 2792 11/09/23 , 97.00 , 96.90 , 97.41 , 96.55 , 96.7 , 18721 , 3661 08/09/23 , 96.54 , 96.17 , 96.87 , 95.69 , 95.8 , 23745 , 3650 06/09/23 , 95.59 , 95.72 , 96.27 , 95.45 , 95.8 , 17068 , 782 05/09/23 , 95.83 , 95.84 , 96.17 , 95.45 , 96.1 , 14084 , 1266 04/09/23 , 95.45 , 95.71 , 96.43 , 94.96 , 96.4 , 24683 , 1490 01/09/23 , 96.12 , 96.17 , 96.71 , 95.74 , 96.6 , 25089 , 4293 31/08/23 , 96.07 , 95.80 , 96.10 , 94.19 , 96.0 , 18256 , 1766 30/08/23 , 96.07 , 95.41 , 96.74 , 94.31 , 94.3 , 42677 , 3524 29/08/23 , 94.30 , 94.12 , 94.30 , 93.65 , 93.9 , 17462 , 1374 28/08/23 , 93.65 , 93.66 , 93.92 , 93.30 , 93.6 , 18144 , 2105 25/08/23 , 93.71 , 93.57 , 93.90 , 93.29 , 93.4 , 15829 , 3640 24/08/23 , 93.49 , 93.37 , 94.10 , 92.84 , 94.1 , 25478 , 3039 23/08/23 , 93.92 , 93.85 , 94.14 , 93.43 , 93.6 , 12987 , 1533 22/08/23 , 93.68 , 93.67 , 94.11 , 93.42 , 94.1 , 20590 , 2506 21/08/23 , 93.55 , 93.76 , 94.11 , 93.50 , 94.1 , 16697 , 3226 18/08/23 , 94.10 , 93.85 , 94.30 , 93.51 , 93.8 , 16483 , 2577 17/08/23 , 94.06 , 94.01 , 94.23 , 93.59 , 93.9 , 11130 , 1014 16/08/23 , 93.51 , 93.74 , 94.22 , 93.41 , 93.5 , 16737 , 4832 15/08/23 , 93.22 , 93.55 , 94.24 , 93.00 , 93.6 , 20045 , 1945 14/08/23 , 93.60 , 93.48 , 93.85 , 93.22 , 93.6 , 17189 , 2314 11/08/23 , 93.62 , 93.80 , 94.25 , 93.54 , 94.2 , 15380 , 3141 10/08/23 , 93.49 , 93.99 , 94.65 , 93.21 , 93.6 , 25166 , 5763 09/08/23 , 93.45 , 93.44 , 94.33 , 93.06 , 94.2 , 30880 , 4006 08/08/23 , 93.79 , 93.99 , 94.40 , 93.60 , 94.1 , 14422 , 3236 07/08/23 , 93.43 , 93.66 , 94.29 , 93.42 , 93.4 , 13863 , 1111 04/08/23 , 93.24 , 93.57 , 94.52 , 93.24 , 94.2 , 16844 , 1682 03/08/23 , 94.30 , 93.89 , 94.87 , 93.35 , 93.7 , 15898 , 1355 02/08/23 , 93.73 , 93.53 , 93.73 , 93.00 , 93.0 , 9604 , 1304 01/08/23 , 93.01 , 93.21 , 93.77 , 92.32 , 93.2 , 25146 , 1409 31/07/23 , 92.75 , 92.58 , 93.85 , 91.93 , 91.9 , 23153 , 1956 28/07/23 , 91.77 , 91.75 , 92.47 , 91.42 , 91.6 , 25855 , 2963 27/07/23 , 91.90 , 91.68 , 92.10 , 91.23 , 91.2 , 18087 , 3000 26/07/23 , 90.67 , 90.77 , 91.24 , 90.59 , 91.2 , 15080 , 3849 25/07/23 , 91.24 , 91.19 , 91.71 , 90.85 , 90.9 , 16596 , 2547 24/07/23 , 91.20 , 91.41 , 91.86 , 90.97 , 91.0 , 14440 , 1390 21/07/23 , 91.00 , 90.98 , 91.32 , 90.59 , 91.2 , 18556 , 2205 20/07/23 , 91.23 , 91.11 , 91.31 , 90.55 , 90.5 , 15266 , 1858 19/07/23 , 90.37 , 90.60 , 91.08 , 90.32 , 90.9 , 24624 , 3477 18/07/23 , 91.10 , 91.01 , 91.35 , 90.62 , 91.2 , 15286 , 2216 17/07/23 , 91.20 , 91.07 , 91.35 , 90.78 , 90.9 , 12381 , 806 14/07/23 , 90.90 , 90.90 , 91.15 , 90.60 , 91.0 , 12589 , 1340 13/07/23 , 91.05 , 90.75 , 91.13 , 90.16 , 90.7 , 20240 , 3221 12/07/23 , 90.70 , 90.45 , 90.79 , 89.93 , 90.3 , 15359 , 1362 11/07/23 , 89.90 , 90.13 , 90.72 , 89.76 , 90.1 , 11467 , 1859 10/07/23 , 90.30 , 89.89 , 91.05 , 89.41 , 90.1 , 27324 , 2946 07/07/23 , 90.32 , 90.14 , 90.36 , 89.55 , 90.1 , 15934 , 1244 06/07/23 , 90.20 , 89.96 , 90.30 , 89.49 , 90.2 , 18108 , 905 05/07/23 , 90.20 , 89.81 , 90.20 , 89.45 , 89.9 , 16778 , 1335 04/07/23 , 89.92 , 89.64 , 89.92 , 89.24 , 89.4 , 14536 , 1859 03/07/23 , 89.50 , 89.46 , 89.72 , 89.11 , 89.5 , 11649 , 843 30/06/23 , 89.14 , 89.08 , 89.24 , 88.70 , 88.7 , 13502 , 538 29/06/23 , 88.47 , 88.72 , 89.25 , 88.33 , 89.2 , 20371 , 3503 28/06/23 , 89.26 , 88.85 , 89.28 , 88.03 , 88.1 , 16417 , 1281 27/06/23 , 88.00 , 88.26 , 88.67 , 87.96 , 88.4 , 16535 , 2329 26/06/23 , 88.09 , 88.41 , 88.86 , 88.02 , 88.7 , 18177 , 1749 23/06/23 , 88.45 , 88.43 , 88.91 , 88.08 , 88.3 , 11695 , 1958 22/06/23 , 87.91 , 88.15 , 88.43 , 87.87 , 88.4 , 11251 , 1474 21/06/23 , 87.86 , 88.17 , 88.44 , 87.82 , 87.9 , 14346 , 2023 20/06/23 , 87.82 , 88.06 , 88.49 , 87.81 , 88.4 , 15930 , 2980 19/06/23 , 88.49 , 88.38 , 88.61 , 88.21 , 88.2 , 15260 , 1639 16/06/23 , 87.99 , 88.25 , 88.64 , 87.75 , 88.1 , 33562 , 3958 15/06/23 , 87.74 , 88.00 , 88.39 , 87.59 , 88.2 , 17335 , 2467 14/06/23 , 87.63 , 87.81 , 88.40 , 87.58 , 88.2 , 18525 , 4078 13/06/23 , 87.62 , 88.02 , 88.42 , 87.57 , 88.1 , 26358 , 8490 12/06/23 , 88.11 , 88.00 , 88.33 , 87.80 , 88.3 , 12314 , 2177 09/06/23 , 88.33 , 88.08 , 88.33 , 87.81 , 88.0 , 12228 , 1490 07/06/23 , 87.81 , 87.87 , 88.27 , 87.58 , 88.2 , 14409 , 1685 06/06/23 , 87.64 , 87.79 , 88.31 , 87.58 , 88.1 , 19517 , 2294 05/06/23 , 88.28 , 88.09 , 88.32 , 87.58 , 87.9 , 13137 , 1478 02/06/23 , 87.91 , 87.56 , 87.98 , 86.75 , 86.7 , 17092 , 2718 01/06/23 , 86.86 , 87.23 , 87.56 , 86.72 , 87.4 , 19461 , 823 31/05/23 , 87.48 , 87.43 , 87.91 , 86.59 , 86.5 , 24867 , 1734 30/05/23 , 86.86 , 86.49 , 86.92 , 85.89 , 86.5 , 11681 , 1756 29/05/23 , 86.16 , 86.30 , 86.64 , 85.94 , 86.5 , 15991 , 1401 26/05/23 , 86.50 , 86.27 , 86.59 , 85.83 , 85.9 , 13585 , 955 25/05/23 , 86.12 , 85.94 , 86.37 , 85.66 , 86.0 , 17641 , 1688 24/05/23 , 86.00 , 86.04 , 86.45 , 85.48 , 86.2 , 16204 , 1106 23/05/23 , 86.05 , 85.81 , 86.17 , 85.48 , 86.1 , 16422 , 1601 22/05/23 , 85.92 , 85.96 , 86.51 , 85.40 , 86.4 , 20770 , 2699 19/05/23 , 85.94 , 86.12 , 86.51 , 85.68 , 86.3 , 21011 , 1857 18/05/23 , 86.27 , 85.91 , 86.27 , 85.47 , 85.6 , 16619 , 2491 17/05/23 , 85.47 , 85.49 , 86.28 , 84.81 , 84.8 , 17633 , 2826 16/05/23 , 84.81 , 84.10 , 84.81 , 83.30 , 83.6 , 27086 , 2325 15/05/23 , 83.37 , 83.29 , 83.83 , 82.79 , 83.1 , 20136 , 2358 12/05/23 , 82.74 , 82.46 , 82.97 , 82.23 , 82.6 , 33277 , 3280 11/05/23 , 82.67 , 82.29 , 82.96 , 82.09 , 82.1 , 26972 , 2193 10/05/23 , 82.12 , 82.31 , 82.80 , 82.12 , 82.5 , 33168 , 2066 09/05/23 , 82.68 , 81.06 , 82.86 , 77.50 , 82.7 , 99998 , 3044 08/05/23 , 83.11 , 82.52 , 83.12 , 82.05 , 82.2 , 56469 , 3383 05/05/23 , 81.92 , 81.76 , 83.21 , 76.70 , 82.6 , 58124 , 2003 04/05/23 , 82.27 , 82.29 , 82.81 , 81.68 , 82.5 , 22600 , 669 03/05/23 , 82.95 , 82.83 , 83.34 , 82.64 , 83.0 , 23844 , 1802 02/05/23 , 83.07 , 82.99 , 83.45 , 82.79 , 82.9 , 10485 , 527 28/04/23 , 82.97 , 82.77 , 83.15 , 82.49 , 82.4 , 18295 , 934 27/04/23 , 82.35 , 82.54 , 83.23 , 82.31 , 83.0 , 22039 , 3359 26/04/23 , 82.74 , 82.95 , 83.27 , 82.43 , 82.6 , 29210 , 2211 25/04/23 , 82.64 , 82.59 , 82.91 , 82.35 , 82.6 , 27390 , 1666 24/04/23 , 82.51 , 82.74 , 83.22 , 82.46 , 83.2 , 21658 , 2112 20/04/23 , 82.78 , 82.84 , 83.21 , 82.66 , 82.9 , 22117 , 1840 19/04/23 , 82.91 , 83.11 , 83.69 , 82.91 , 83.2 , 24861 , 1095 18/04/23 , 83.22 , 83.21 , 83.74 , 82.91 , 83.3 , 23914 , 3525 17/04/23 , 83.38 , 83.37 , 83.74 , 83.11 , 83.7 , 17701 , 758 14/04/23 , 83.35 , 83.41 , 83.81 , 83.11 , 83.6 , 17026 , 1525 13/04/23 , 83.39 , 83.51 , 83.77 , 83.35 , 83.5 , 14069 , 881 12/04/23 , 83.46 , 83.73 , 84.16 , 83.39 , 83.8 , 17317 , 1363 11/04/23 , 83.74 , 84.00 , 84.39 , 83.74 , 83.9 , 11544 , 2045 10/04/23 , 83.74 , 83.96 , 84.54 , 83.74 , 84.4 , 19097 , 4390 06/04/23 , 84.44 , 84.16 , 84.47 , 83.34 , 84.0 , 19412 , 1577 05/04/23 , 84.07 , 83.80 , 84.37 , 83.25 , 83.3 , 19383 , 1784 04/04/23 , 83.11 , 83.60 , 84.16 , 83.04 , 83.9 , 26255 , 826 03/04/23 , 83.85 , 83.82 , 84.34 , 83.55 , 84.3 , 20753 , 2707 31/03/23 , 84.61 , 84.54 , 85.17 , 84.27 , 84.7 , 7457 , 1906 30/03/23 , 84.73 , 84.43 , 85.42 , 84.01 , 85.4 , 12322 , 635 29/03/23 , 85.13 , 84.57 , 85.59 , 83.95 , 84.4 , 20734 , 1682 28/03/23 , 83.98 , 84.64 , 86.21 , 83.15 , 85.0 , 49099 , 5948 27/03/23 , 84.65 , 84.85 , 85.15 , 84.50 , 84.5 , 15451 , 668 24/03/23 , 84.50 , 84.55 , 84.78 , 83.99 , 84.0 , 14483 , 1968 23/03/23 , 83.98 , 84.44 , 84.94 , 83.96 , 84.2 , 25426 , 4563 22/03/23 , 84.30 , 84.38 , 84.88 , 83.99 , 84.4 , 14955 , 1960 21/03/23 , 84.39 , 84.26 , 84.79 , 83.94 , 84.2 , 19800 , 1194 20/03/23 , 84.79 , 84.49 , 84.79 , 83.89 , 84.3 , 15666 , 1370 17/03/23 , 84.39 , 83.67 , 84.79 , 82.86 , 83.1 , 17977 , 1233 16/03/23 , 83.12 , 82.74 , 83.12 , 82.35 , 82.4 , 19304 , 4304 15/03/23 , 81.80 , 82.35 , 83.11 , 81.62 , 83.1 , 25849 , 3866 14/03/23 , 83.15 , 82.89 , 83.65 , 82.20 , 82.2 , 35977 , 1487 13/03/23 , 82.20 , 81.85 , 82.40 , 81.49 , 81.8 , 17980 , 1688 10/03/23 , 81.50 , 81.58 , 81.91 , 81.46 , 81.4 , 20221 , 2699 09/03/23 , 81.45 , 81.71 , 82.19 , 81.45 , 81.8 , 22867 , 1104 08/03/23 , 81.79 , 81.79 , 82.19 , 81.56 , 81.5 , 14961 , 1755 07/03/23 , 81.58 , 81.72 , 82.23 , 81.45 , 82.0 , 23317 , 2467 06/03/23 , 81.55 , 81.73 , 82.01 , 81.47 , 81.7 , 29312 , 2646 03/03/23 , 81.78 , 81.85 , 82.27 , 81.57 , 81.8 , 25446 , 954 02/03/23 , 82.25 , 82.30 , 83.70 , 81.44 , 83.6 , 58980 , 3658 01/03/23 , 83.93 , 84.21 , 85.26 , 83.55 , 84.9 , 30404 , 2613 28/02/23 , 84.91 , 84.52 , 85.25 , 83.93 , 83.9 , 28719 , 1835 27/02/23 , 83.93 , 83.97 , 84.72 , 83.53 , 83.7 , 28087 , 1404 24/02/23 , 83.58 , 83.77 , 84.64 , 83.53 , 83.7 , 33254 , 4204 23/02/23 , 83.64 , 84.05 , 84.91 , 83.54 , 84.6 , 47938 , 3159 22/02/23 , 84.57 , 84.67 , 86.31 , 84.03 , 86.3 , 22425 , 2358 17/02/23 , 85.20 , 85.57 , 87.13 , 84.91 , 87.1 , 31998 , 2362 16/02/23 , 87.30 , 87.10 , 88.73 , 85.64 , 86.3 , 39475 , 1808 15/02/23 , 86.39 , 86.16 , 86.87 , 85.63 , 86.0 , 22461 , 2737 14/02/23 , 86.02 , 85.79 , 86.46 , 85.57 , 86.4 , 18602 , 3120 13/02/23 , 86.47 , 85.84 , 86.79 , 85.20 , 86.2 , 33148 , 2263 10/02/23 , 86.32 , 86.54 , 87.07 , 86.15 , 86.9 , 29641 , 1598 09/02/23 , 86.50 , 87.40 , 88.36 , 86.50 , 87.7 , 32532 , 5325 08/02/23 , 87.70 , 87.52 , 88.12 , 87.19 , 87.5 , 20612 , 1449 07/02/23 , 88.13 , 88.15 , 88.58 , 87.75 , 88.4 , 18382 , 1705 06/02/23 , 88.14 , 88.36 , 88.98 , 87.31 , 87.9 , 21749 , 1405 03/02/23 , 87.97 , 87.67 , 87.97 , 87.09 , 87.8 , 15555 , 1111 02/02/23 , 87.70 , 87.15 , 87.86 , 86.72 , 86.9 , 31478 , 951 01/02/23 , 86.71 , 86.75 , 87.25 , 86.04 , 86.8 , 51796 , 3601 31/01/23 , 87.97 , 87.93 , 88.55 , 87.46 , 87.4 , 35157 , 2085 30/01/23 , 87.57 , 87.95 , 88.76 , 87.46 , 88.7 , 48150 , 3183 27/01/23 , 88.36 , 88.52 , 89.30 , 88.16 , 89.2 , 29431 , 4505 26/01/23 , 88.73 , 88.90 , 89.40 , 88.43 , 89.1 , 32519 , 3544 25/01/23 , 88.39 , 88.55 , 89.22 , 88.25 , 88.6 , 16642 , 2159 24/01/23 , 88.63 , 88.57 , 89.20 , 88.01 , 88.7 , 19120 , 1874 23/01/23 , 88.17 , 88.64 , 89.31 , 87.76 , 88.4 , 24235 , 3005 20/01/23 , 88.19 , 87.81 , 88.23 , 87.46 , 88.0 , 24972 , 2490 19/01/23 , 87.80 , 87.96 , 88.44 , 87.75 , 88.4 , 30816 , 3433 18/01/23 , 88.45 , 88.28 , 89.46 , 87.84 , 88.5 , 28779 , 4148 17/01/23 , 88.57 , 89.14 , 89.40 , 88.49 , 88.4 , 15774 , 1349 16/01/23 , 88.46 , 88.75 , 89.37 , 88.23 , 89.0 , 14770 , 2200 13/01/23 , 89.36 , 89.02 , 89.61 , 88.03 , 88.0 , 27912 , 2015 12/01/23 , 88.63 , 88.47 , 89.31 , 87.76 , 87.9 , 16296 , 1895 11/01/23 , 87.93 , 87.92 , 88.22 , 87.66 , 88.1 , 17464 , 1425 10/01/23 , 88.13 , 87.73 , 88.13 , 87.40 , 87.9 , 21193 , 2474 09/01/23 , 87.38 , 87.56 , 87.94 , 87.30 , 87.9 , 20328 , 3254 06/01/23 , 87.65 , 87.31 , 87.75 , 87.02 , 87.0 , 21168 , 2948 05/01/23 , 87.02 , 87.74 , 88.56 , 86.95 , 87.5 , 23346 , 2767 04/01/23 , 87.43 , 87.12 , 87.51 , 86.53 , 87.1 , 23654 , 3960 03/01/23 , 86.53 , 86.80 , 87.50 , 86.20 , 86.6 , 23070 , 6374 02/01/23 , 86.84 , 86.54 , 87.17 , 85.86 , 86.5 , 13907 , 1539 29/12/22 , 86.48 , 86.87 , 87.50 , 86.48 , 86.5 , 28235 , 1065 28/12/22 , 86.53 , 86.91 , 87.43 , 86.53 , 86.6 , 26365 , 2699 27/12/22 , 86.69 , 86.90 , 87.43 , 86.69 , 86.7 , 23853 , 3661 26/12/22 , 87.02 , 87.05 , 87.35 , 86.68 , 87.2 , 22083 , 2693 23/12/22 , 87.25 , 86.83 , 87.43 , 86.22 , 86.8 , 12067 , 1401 22/12/22 , 86.89 , 86.68 , 87.61 , 85.86 , 86.1 , 25179 , 3070 21/12/22 , 85.74 , 85.94 , 86.28 , 85.66 , 85.6 , 24585 , 1707 20/12/22 , 85.65 , 85.83 , 86.19 , 85.54 , 85.7 , 28199 , 3908 19/12/22 , 85.74 , 85.70 , 86.11 , 85.45 , 85.7 , 25082 , 1159 16/12/22 , 85.66 , 85.69 , 86.21 , 85.45 , 85.7 , 13887 , 935 15/12/22 , 85.71 , 85.65 , 85.86 , 85.46 , 85.7 , 29328 , 1953 14/12/22 , 85.71 , 85.59 , 85.73 , 85.27 , 85.5 , 29284 , 1947 13/12/22 , 85.58 , 85.69 , 85.84 , 85.47 , 85.6 , 18757 , 3432 12/12/22 , 85.57 , 85.60 , 85.86 , 85.42 , 85.4 , 23746 , 1001 09/12/22 , 85.41 , 85.59 , 85.78 , 85.41 , 85.5 , 23514 , 1161 08/12/22 , 85.53 , 85.73 , 86.28 , 85.52 , 85.6 , 35651 , 1343 07/12/22 , 85.61 , 85.61 , 85.94 , 85.49 , 85.9 , 35906 , 4631 06/12/22 , 86.28 , 85.73 , 86.28 , 85.29 , 85.8 , 44044 , 3356 05/12/22 , 85.84 , 85.77 , 85.97 , 85.61 , 85.9 , 21278 , 1324 02/12/22 , 85.86 , 85.93 , 86.06 , 85.82 , 85.9 , 16838 , 510 01/12/22 , 85.97 , 85.96 , 86.24 , 85.60 , 85.8 , 28202 , 999 30/11/22 , 85.60 , 85.11 , 85.60 , 84.77 , 84.9 , 35286 , 2421 29/11/22 , 85.02 , 85.12 , 85.62 , 84.67 , 85.1 , 34789 , 3737 28/11/22 , 85.18 , 85.04 , 85.18 , 84.85 , 85.1 , 12210 , 1073 25/11/22 , 85.17 , 85.14 , 85.27 , 84.99 , 85.1 , 12988 , 447 24/11/22 , 85.26 , 85.09 , 85.31 , 84.70 , 84.8 , 35696 , 664 23/11/22 , 84.81 , 84.86 , 85.33 , 84.62 , 84.9 , 26842 , 1600 22/11/22 , 84.70 , 84.88 , 85.10 , 84.68 , 85.0 , 27312 , 2611 21/11/22 , 85.04 , 84.88 , 85.25 , 84.69 , 85.2 , 21690 , 1213 18/11/22 , 85.05 , 84.87 , 85.05 , 84.61 , 84.9 , 24324 , 2045 17/11/22 , 85.26 , 84.89 , 85.26 , 84.51 , 85.1 , 26292 , 1771 16/11/22 , 85.33 , 84.79 , 85.33 , 84.43 , 84.5 , 27819 , 1233 14/11/22 , 85.23 , 84.69 , 85.23 , 84.26 , 84.9 , 30759 , 1879 11/11/22 , 85.33 , 84.54 , 85.33 , 84.24 , 84.2 , 27184 , 781 10/11/22 , 84.54 , 84.44 , 84.69 , 84.23 , 84.5 , 21245 , 1267 09/11/22 , 84.55 , 84.49 , 85.04 , 84.35 , 85.0 , 28589 , 5039 08/11/22 , 85.53 , 84.63 , 85.53 , 84.33 , 84.3 , 16775 , 506 07/11/22 , 84.59 , 84.56 , 85.10 , 84.32 , 84.4 , 24544 , 3781 04/11/22 , 84.83 , 84.44 , 84.95 , 84.14 , 84.6 , 36985 , 7349 03/11/22 , 85.17 , 85.11 , 85.25 , 84.91 , 84.9 , 17697 , 287 01/11/22 , 85.11 , 85.15 , 85.17 , 85.11 , 85.1 , 12836 , 231 31/10/22 , 85.13 , 84.91 , 85.17 , 84.50 , 84.5 , 20393 , 449 28/10/22 , 84.95 , 85.33 , 85.81 , 84.95 , 85.5 , 20357 , 1142 27/10/22 , 85.07 , 85.06 , 85.10 , 84.99 , 85.0 , 9314 , 149 26/10/22 , 85.07 , 85.14 , 85.77 , 84.99 , 85.1 , 14201 , 790 25/10/22 , 85.13 , 85.09 , 85.20 , 84.50 , 85.1 , 8772 , 290 24/10/22 , 85.13 , 85.08 , 85.19 , 84.91 , 85.1 , 7778 , 206 21/10/22 , 85.13 , 85.47 , 85.77 , 85.13 , 85.5 , 19144 , 638 20/10/22 , 85.51 , 85.75 , 85.90 , 85.51 , 85.6 , 14211 , 603 19/10/22 , 85.94 , 85.94 , 86.10 , 85.86 , 85.8 , 10902 , 217 18/10/22 , 86.11 , 86.10 , 86.26 , 85.86 , 85.9 , 18338 , 389 17/10/22 , 85.86 , 85.78 , 86.10 , 85.34 , 85.5 , 17141 , 557 14/10/22 , 85.93 , 86.26 , 88.36 , 85.52 , 85.7 , 12793 , 640 13/10/22 , 85.59 , 85.53 , 85.70 , 84.93 , 85.5 , 10258 , 323 11/10/22 , 85.86 , 85.46 , 85.86 , 84.90 , 85.1 , 18731 , 243 10/10/22 , 85.36 , 85.17 , 85.45 , 84.48 , 84.8 , 14263 , 596 07/10/22 , 85.35 , 85.14 , 85.36 , 84.66 , 84.7 , 15855 , 980 06/10/22 , 84.74 , 85.12 , 85.94 , 84.35 , 84.3 , 22574 , 488 05/10/22 , 84.73 , 84.39 , 84.73 , 84.08 , 84.0 , 23888 , 460 04/10/22 , 84.19 , 84.16 , 85.93 , 83.65 , 83.7 , 27503 , 358 03/10/22 , 83.93 , 83.86 , 84.26 , 83.61 , 83.6 , 18255 , 424 30/09/22 , 83.65 , 83.82 , 84.31 , 83.39 , 84.2 , 14959 , 1652 29/09/22 , 84.01 , 84.23 , 84.52 , 84.01 , 84.2 , 11418 , 559 28/09/22 , 84.15 , 83.93 , 84.23 , 83.43 , 83.4 , 10115 , 646 27/09/22 , 83.43 , 83.30 , 83.58 , 83.04 , 83.0 , 13000 , 1000 26/09/22 , 83.27 , 83.15 , 83.27 , 83.03 , 83.1 , 8428 , 232 23/09/22 , 83.15 , 82.96 , 83.25 , 82.71 , 83.1 , 15991 , 163 22/09/22 , 83.36 , 82.89 , 83.36 , 82.61 , 83.1 , 13797 , 716 21/09/22 , 82.85 , 82.97 , 83.17 , 82.57 , 83.1 , 10183 , 433 20/09/22 , 83.14 , 83.13 , 83.27 , 82.96 , 83.2 , 9554 , 171 19/09/22 , 83.15 , 83.26 , 83.45 , 83.01 , 83.3 , 4567 , 183 16/09/22 , 83.37 , 83.28 , 83.37 , 82.98 , 83.1 , 5641 , 844 15/09/22 , 83.09 , 83.00 , 83.27 , 82.76 , 83.0 , 12794 , 1651 14/09/22 , 82.98 , 83.07 , 83.73 , 82.78 , 83.7 , 18037 , 382 13/09/22 , 83.28 , 83.58 , 83.96 , 83.27 , 83.9 , 9915 , 1154 12/09/22 , 83.73 , 83.59 , 84.06 , 83.37 , 84.0 , 5545 , 441 09/09/22 , 82.68 , 82.53 , 82.70 , 82.31 , 82.4 , 11467 , 598 08/09/22 , 82.40 , 82.31 , 82.85 , 81.93 , 82.3 , 9316 , 237 06/09/22 , 82.30 , 82.05 , 82.46 , 81.70 , 82.4 , 5243 , 686 05/09/22 , 82.42 , 82.47 , 82.85 , 82.42 , 82.8 , 8252 , 174 02/09/22 , 82.44 , 82.22 , 83.16 , 81.56 , 81.5 , 7545 , 153 01/09/22 , 81.56 , 81.55 , 82.12 , 81.18 , 81.6 , 4921 , 187 31/08/22 , 81.60 , 81.58 , 81.68 , 81.29 , 81.3 , 24802 , 1630 30/08/22 , 81.58 , 81.22 , 81.58 , 80.62 , 80.9 , 9713 , 1051 29/08/22 , 80.91 , 81.00 , 82.06 , 80.53 , 80.7 , 13308 , 1776 26/08/22 , 80.77 , 80.76 , 80.96 , 80.33 , 80.9 , 10653 , 1709 25/08/22 , 80.77 , 80.41 , 80.77 , 79.69 , 80.1 , 5316 , 422 24/08/22 , 80.18 , 80.00 , 80.33 , 79.54 , 79.8 , 9175 , 945 23/08/22 , 80.16 , 80.27 , 80.53 , 79.54 , 80.5 , 4078 , 550 22/08/22 , 80.16 , 80.31 , 80.91 , 79.27 , 80.1 , 9362 , 233 19/08/22 , 80.77 , 80.39 , 81.54 , 79.04 , 80.1 , 7011 , 269 18/08/22 , 80.16 , 79.88 , 80.53 , 79.11 , 80.1 , 3999 , 203 17/08/22 , 80.38 , 80.26 , 80.53 , 79.02 , 79.8 , 6560 , 455 16/08/22 , 79.82 , 79.89 , 80.16 , 78.78 , 79.7 , 3020 , 148 15/08/22 , 80.16 , 79.88 , 80.16 , 79.39 , 79.3 , 13254 , 228 12/08/22 , 79.40 , 79.10 , 79.40 , 78.71 , 78.7 , 5993 , 206 11/08/22 , 78.71 , 78.64 , 78.71 , 78.44 , 78.4 , 5185 , 100 10/08/22 , 78.56 , 78.57 , 78.62 , 78.31 , 78.6 , 4051 , 103 09/08/22 , 78.45 , 78.40 , 78.67 , 78.15 , 78.5 , 4356 , 187 08/08/22 , 78.65 , 78.58 , 78.68 , 78.25 , 78.4 , 5125 , 178 05/08/22 , 78.25 , 78.05 , 78.31 , 77.76 , 78.0 , 4658 , 115 04/08/22 , 77.94 , 77.89 , 77.94 , 77.74 , 77.7 , 1993 , 70 03/08/22 , 77.80 , 77.71 , 77.80 , 77.50 , 77.5 , 2400 , 65 02/08/22 , 77.49 , 77.51 , 77.72 , 77.44 , 77.5 , 7676 , 120 01/08/22 , 77.47 , 77.55 , 77.72 , 77.41 , 77.5 , 13610 , 201 29/07/22 , 77.56 , 77.59 , 77.67 , 77.50 , 77.5 , 26108 , 565 28/07/22 , 77.46 , 77.45 , 77.53 , 77.37 , 77.4 , 18402 , 140 27/07/22 , 77.36 , 77.41 , 77.43 , 77.34 , 77.4 , 5893 , 120 26/07/22 , 77.38 , 77.38 , 77.47 , 77.31 , 77.3 , 6272 , 146 25/07/22 , 77.09 , 77.26 , 77.57 , 77.07 , 77.2 , 8198 , 155 22/07/22 , 77.06 , 77.12 , 77.85 , 77.06 , 77.1 , 10103 , 128 21/07/22 , 77.12 , 77.13 , 77.95 , 76.99 , 76.9 , 18320 , 236 20/07/22 , 76.98 , 76.92 , 77.15 , 76.81 , 76.9 , 7827 , 122 19/07/22 , 76.80 , 76.81 , 76.88 , 76.80 , 76.8 , 8582 , 151 18/07/22 , 76.81 , 76.81 , 77.27 , 76.77 , 76.8 , 8007 , 252 15/07/22 , 76.54 , 76.62 , 76.70 , 76.54 , 76.7 , 7905 , 154 14/07/22 , 76.54 , 76.56 , 76.70 , 76.18 , 76.2 , 9817 , 606 13/07/22 , 76.23 , 76.22 , 76.23 , 76.19 , 76.2 , 6937 , 121 12/07/22 , 76.19 , 76.18 , 76.19 , 76.16 , 76.1 , 14357 , 236 11/07/22 , 76.31 , 76.36 , 76.43 , 76.31 , 76.3 , 5801 , 150 08/07/22 , 76.54 , 76.51 , 76.88 , 76.38 , 76.5 , 10887 , 154 07/07/22 , 76.54 , 76.46 , 76.54 , 76.38 , 76.3 , 15162 , 1477 06/07/22 , 76.38 , 76.60 , 77.30 , 76.38 , 76.9 , 9371 , 246 05/07/22 , 76.36 , 76.37 , 76.40 , 76.33 , 76.3 , 14873 , 461 04/07/22 , 76.40 , 76.40 , 76.44 , 76.34 , 76.3 , 7817 , 283 01/07/22 , 76.52 , 76.38 , 76.53 , 76.24 , 76.3 , 15258 , 1163 30/06/22 , 76.44 , 76.36 , 76.44 , 76.26 , 76.2 , 19915 , 112 29/06/22 , 76.29 , 76.35 , 76.44 , 76.29 , 76.3 , 12726 , 234 28/06/22 , 76.38 , 76.38 , 76.40 , 76.38 , 76.4 , 11692 , 290 27/06/22 , 76.39 , 76.40 , 76.44 , 76.30 , 76.4 , 9628 , 1057 24/06/22 , 76.36 , 76.34 , 76.36 , 76.17 , 76.3 , 8609 , 112 23/06/22 , 76.24 , 76.34 , 77.12 , 76.22 , 76.3 , 9468 , 396 22/06/22 , 76.27 , 76.32 , 76.50 , 76.24 , 76.3 , 17081 , 286 21/06/22 , 76.34 , 76.38 , 76.44 , 76.30 , 76.4 , 9986 , 1249 20/06/22 , 76.36 , 76.36 , 76.44 , 76.10 , 76.4 , 5110 , 162 17/06/22 , 76.29 , 76.24 , 76.29 , 76.10 , 76.2 , 4383 , 135 15/06/22 , 76.09 , 76.08 , 76.26 , 76.02 , 76.0 , 10333 , 537 14/06/22 , 76.02 , 76.03 , 76.72 , 76.01 , 76.0 , 26867 , 393 13/06/22 , 76.03 , 76.04 , 76.38 , 75.85 , 76.0 , 20298 , 338 10/06/22 , 76.09 , 76.24 , 76.53 , 76.04 , 76.1 , 17641 , 1808 09/06/22 , 76.08 , 76.10 , 76.73 , 76.02 , 76.4 , 35443 , 593 08/06/22 , 76.34 , 76.22 , 76.65 , 76.08 , 76.3 , 12494 , 299 07/06/22 , 76.53 , 76.19 , 76.53 , 76.45 , 76.4 , 18489 , 241 06/06/22 , 76.40 , 76.82 , 77.22 , 76.38 , 77.1 , 13243 , 222 03/06/22 , 77.13 , 77.29 , 77.64 , 76.92 , 76.9 , 12257 , 138 02/06/22 , 77.88 , 77.96 , 79.11 , 77.55 , 77.5 , 3341 , 54 01/06/22 , 77.51 , 78.43 , 79.50 , 77.51 , 79.3 , 2184 , 77 31/05/22 , 75.42 , 75.83 , 79.36 , 75.42 , 76.6 , 4893 , 120 30/05/22 , 76.61 , 77.62 , 79.45 , 76.61 , 78.3 , 7708 , 153 27/05/22 , 78.31 , 78.71 , 80.18 , 78.31 , 79.2 , 5354 , 157 26/05/22 , 78.58 , 78.71 , 79.81 , 78.58 , 78.7 , 1996 , 30 25/05/22 , 78.44 , 80.01 , 80.18 , 78.36 , 79.3 , 1979 , 33 24/05/22 , 79.11 , 79.79 , 80.12 , 78.91 , 79.9 , 1997 , 29 23/05/22 , 79.96 , 79.63 , 79.98 , 78.82 , 78.8 , 2075 , 51 20/05/22 , 78.81 , 79.33 , 80.09 , 77.82 , 80.0 , 1853 , 43 19/05/22 , 79.12 , 79.26 , 80.18 , 78.58 , 79.8 , 6758 , 200 18/05/22 , 78.58 , 79.31 , 80.02 , 78.36 , 79.3 , 1488 , 47 17/05/22 , 79.47 , 79.38 , 80.18 , 77.98 , 78.3 , 3739 , 94 16/05/22 , 78.36 , 77.28 , 78.97 , 76.55 , 77.4 , 3368 , 117 13/05/22 , 77.42 , 77.84 , 78.07 , 77.29 , 77.6 , 2277 , 63 12/05/22 , 77.64 , 77.35 , 78.07 , 76.14 , 77.2 , 3910 , 75 11/05/22 , 77.30 , 77.14 , 77.30 , 76.49 , 77.3 , 2376 , 52 10/05/22 , 77.35 , 77.39 , 77.61 , 77.32 , 77.3 , 3223 , 57 09/05/22 , 77.22 , 77.26 , 77.34 , 77.22 , 77.2 , 2373 , 47 06/05/22 , 76.90 , 77.02 , 78.07 , 76.31 , 76.3 , 7992 , 302 05/05/22 , 76.11 , 76.16 , 76.36 , 75.77 , 76.1 , 1792 , 50 04/05/22 , 75.69 , 76.02 , 77.28 , 75.45 , 76.3 , 3777 , 62 03/05/22 , 75.69 , 76.38 , 76.55 , 75.69 , 76.0 , 3990 , 37 02/05/22 , 75.91 , 75.85 , 75.98 , 75.38 , 75.3 , 12172 , 90 29/04/22 , 75.37 , 75.54 , 75.74 , 75.37 , 75.5 , 2406 , 49 28/04/22 , 75.72 , 75.48 , 75.81 , 74.77 , 75.0 , 7752 , 560 27/04/22 , 75.09 , 74.92 , 75.35 , 74.46 , 74.6 , 9751 , 647 26/04/22 , 74.72 , 74.54 , 74.73 , 74.31 , 74.6 , 5011 , 584 25/04/22 , 74.07 , 74.35 , 75.32 , 74.05 , 75.0 , 22345 , 592 22/04/22 , 75.08 , 75.02 , 75.09 , 74.73 , 74.9 , 2563 , 55 20/04/22 , 75.09 , 74.92 , 75.09 , 74.42 , 74.7 , 1673 , 55 19/04/22 , 74.70 , 75.06 , 75.35 , 74.39 , 75.0 , 5004 , 217 18/04/22 , 74.92 , 74.92 , 75.32 , 74.73 , 75.3 , 2975 , 50 14/04/22 , 74.56 , 74.56 , 74.79 , 74.14 , 74.1 , 7566 , 100 13/04/22 , 74.13 , 74.01 , 74.13 , 73.78 , 74.0 , 5762 , 55 12/04/22 , 74.04 , 74.01 , 74.04 , 73.94 , 73.9 , 9095 , 49 11/04/22 , 74.01 , 73.97 , 74.01 , 73.93 , 74.0 , 9108 , 67 08/04/22 , 73.93 , 73.92 , 73.93 , 73.90 , 73.9 , 4477 , 59 07/04/22 , 73.79 , 73.77 , 73.79 , 73.54 , 73.5 , 12383 , 64 06/04/22 , 73.55 , 73.54 , 73.55 , 73.54 , 73.5 , 6150 , 68 05/04/22 , 73.64 , 73.62 , 73.64 , 73.57 , 73.5 , 7846 , 54 04/04/22 , 73.52 , 73.44 , 73.52 , 73.35 , 73.4 , 13022 , 70 01/04/22 , 73.42 , 73.40 , 73.42 , 73.34 , 73.3 , 6287 , 73 31/03/22 , 73.47 , 73.43 , 73.47 , 72.97 , 73.4 , 15640 , 520 30/03/22 , 73.44 , 73.42 , 73.44 , 73.40 , 73.4 , 17125 , 123 29/03/22 , 73.42 , 73.37 , 73.42 , 73.21 , 73.3 , 7529 , 61 28/03/22 , 73.21 , 73.14 , 73.31 , 72.90 , 73.0 , 1970 , 18 25/03/22 , 73.06 , 73.00 , 73.20 , 72.75 , 72.7 , 7832 , 34 24/03/22 , 72.73 , 72.64 , 72.73 , 72.50 , 72.6 , 461 , 13 23/03/22 , 72.50 , 72.48 , 72.50 , 72.28 , 72.3 , 1240 , 21 22/03/22 , 72.46 , 72.37 , 72.47 , 72.14 , 72.3 , 1508 , 19 21/03/22 , 72.32 , 72.21 , 72.32 , 71.89 , 71.8 , 1415 , 40 18/03/22 , 71.89 , 71.56 , 71.89 , 71.31 , 71.3 , 2683 , 82 17/03/22 , 70.64 , 71.18 , 71.97 , 70.53 , 71.9 , 25538 , 566 16/03/22 , 71.96 , 71.93 , 71.96 , 71.82 , 71.8 , 5148 , 21 15/03/22 , 71.84 , 71.82 , 71.84 , 71.82 , 71.8 , 2955 , 22 14/03/22 , 71.83 , 71.79 , 71.83 , 71.63 , 71.6 , 410 , 16 11/03/22 , 71.69 , 71.63 , 71.69 , 71.55 , 71.6 , 3164 , 34 10/03/22 , 71.55 , 71.48 , 71.63 , 71.48 , 71.4 , 1820 , 10 09/03/22 , 71.48 , 71.46 , 71.49 , 71.38 , 71.3 , 1867 , 19 08/03/22 , 71.38 , 71.35 , 71.39 , 70.91 , 71.3 , 8381 , 48 07/03/22 , 71.36 , 71.41 , 71.48 , 71.35 , 71.4 , 2158 , 34 04/03/22 , 71.48 , 71.45 , 71.48 , 71.42 , 71.4 , 4108 , 26 03/03/22 , 71.43 , 71.32 , 71.43 , 70.90 , 71.3 , 1371 , 27 02/03/22 , 71.35 , 71.33 , 71.35 , 71.13 , 71.3 , 2446 , 15 25/02/22 , 71.34 , 71.33 , 71.39 , 70.85 , 71.3 , 7425 , 62 24/02/22 , 70.98 , 70.98 , 70.99 , 70.98 , 70.9 , 100 , 4 23/02/22 , 70.98 , 70.96 , 71.05 , 70.74 , 71.0 , 1037 , 19 22/02/22 , 71.05 , 71.07 , 71.17 , 71.05 , 71.1 , 113 , 6 21/02/22 , 70.93 , 70.81 , 70.93 , 70.57 , 70.5 , 15 , 5 18/02/22 , 70.73 , 70.72 , 70.73 , 70.46 , 70.6 , 1711 , 25 17/02/22 , 70.67 , 70.63 , 70.68 , 70.63 , 70.6 , 317 , 9 16/02/22 , 70.61 , 70.60 , 70.61 , 70.47 , 70.6 , 306 , 7 15/02/22 , 70.61 , 70.57 , 70.61 , 70.33 , 70.5 , 2241 , 14 14/02/22 , 70.37 , 70.35 , 70.59 , 70.32 , 70.3 , 1911 , 17 11/02/22 , 70.61 , 70.61 , 70.61 , 70.61 , 70.6 , 1160 , 5 10/02/22 , 70.61 , 70.61 , 70.61 , 70.32 , 70.6 , 1284 , 7 09/02/22 , 70.53 , 70.61 , 70.62 , 70.53 , 70.6 , 2367 , 49 08/02/22 , 70.66 , 70.66 , 70.66 , 70.66 , 70.6 , 390 , 2 07/02/22 , 70.67 , 70.69 , 70.70 , 70.67 , 70.7 , 173 , 8 04/02/22 , 70.60 , 70.68 , 70.74 , 70.60 , 70.7 , 634 , 25 03/02/22 , 70.65 , 70.10 , 70.65 , 69.81 , 69.8 , 1822 , 30 02/02/22 , 70.29 , 69.47 , 70.64 , 69.10 , 70.6 , 7611 , 1028 01/02/22 , 70.74 , 70.74 , 70.74 , 70.74 , 70.7 , 755 , 4 31/01/22 , 70.66 , 70.35 , 70.66 , 69.97 , 69.9 , 131 , 4 28/01/22 , 70.65 , 70.65 , 70.65 , 70.65 , 70.6 , 915 , 5 27/01/22 , 70.65 , 70.19 , 70.65 , 70.07 , 70.0 , 342 , 12 26/01/22 , 70.07 , 70.07 , 70.07 , 70.07 , 70.0 , 494 , 9 25/01/22 , 70.65 , 70.46 , 70.65 , 70.07 , 70.6 , 234 , 7 24/01/22 , 70.65 , 70.65 , 70.65 , 70.43 , 70.6 , 657 , 6 21/01/22 , 70.64 , 70.64 , 70.64 , 70.64 , 70.6 , 1847 , 7 20/01/22 , 70.07 , 70.70 , 70.71 , 70.07 , 70.6 , 321 , 12 19/01/22 , 70.68 , 70.68 , 70.68 , 70.68 , 70.6 , 2306 , 14 18/01/22 , 70.15 , 70.64 , 70.66 , 70.15 , 70.6 , 387 , 4 17/01/22 , 70.56 , 70.69 , 70.69 , 70.56 , 70.6 , 604 , 7 14/01/22 , 70.68 , 70.68 , 70.68 , 70.68 , 70.6 , 838 , 7 13/01/22 , 70.71 , 70.56 , 70.71 , 70.07 , 70.4 , 295 , 7 12/01/22 , 70.66 , 70.66 , 70.66 , 70.66 , 70.6 , 14 , 2 11/01/22 , 70.69 , 70.66 , 70.69 , 70.42 , 70.6 , 34 , 5 10/01/22 , 70.42 , 70.58 , 70.67 , 70.07 , 70.0 , 94 , 8 07/01/22 , 70.64 , 70.64 , 70.64 , 70.64 , 70.6 , 644 , 13 06/01/22 , 70.64 , 70.63 , 70.64 , 70.60 , 70.6 , 440 , 10 05/01/22 , 70.62 , 70.61 , 70.63 , 70.56 , 70.6 , 77 , 6 04/01/22 , 70.63 , 70.65 , 70.68 , 70.63 , 70.6 , 780 , 13 03/01/22 , 70.68 , 70.68 , 70.68 , 70.68 , 70.6 , 206 , 5 30/12/21 , 70.66 , 70.66 , 70.67 , 70.46 , 70.6 , 68 , 8 29/12/21 , 70.63 , 70.52 , 70.65 , 70.45 , 70.6 , 45 , 5 28/12/21 , 70.66 , 70.65 , 70.66 , 70.65 , 70.6 , 238 , 11 27/12/21 , 70.65 , 70.65 , 70.65 , 70.64 , 70.6 , 436 , 10 23/12/21 , 70.65 , 70.65 , 70.65 , 70.65 , 70.6 , 1578 , 17 22/12/21 , 70.64 , 70.69 , 70.75 , 70.45 , 70.6 , 1295 , 28 21/12/21 , 70.64 , 70.65 , 70.75 , 69.44 , 70.6 , 4846 , 44Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.