Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 63.34 , 63.50 , 64.02 , 63.08 , 63.24     , 96929 , 3863
09/05/25 , 63.23 , 63.02 , 63.34 , 62.70 , 62.75     , 15687 , 3880
08/05/25 , 62.75 , 62.57 , 63.10 , 62.10 , 63.00     , 16857 , 3618
07/05/25 , 62.95 , 62.95 , 64.23 , 61.99 , 64.00     , 44646 , 3687
06/05/25 , 64.14 , 64.13 , 64.40 , 63.51 , 63.89     , 26862 , 5480
05/05/25 , 64.19 , 64.05 , 64.85 , 62.68 , 64.15     , 56051 , 9732
02/05/25 , 63.47 , 63.56 , 64.07 , 63.00 , 63.50     , 24807 , 6576
30/04/25 , 63.62 , 62.96 , 63.62 , 62.08 , 62.8     , 27398 , 3774
29/04/25 , 62.85 , 63.56 , 63.96 , 62.26 , 62.2     , 30512 , 3814
28/04/25 , 62.52 , 62.75 , 63.52 , 62.05 , 62.5     , 34169 , 7059
25/04/25 , 62.59 , 62.56 , 63.26 , 61.91 , 62.8     , 34005 , 3127
24/04/25 , 61.88 , 61.82 , 62.44 , 61.38 , 62.3     , 23631 , 4787
23/04/25 , 62.33 , 62.30 , 62.89 , 61.96 , 62.3     , 36140 , 5438
22/04/25 , 62.28 , 61.46 , 62.30 , 60.52 , 60.5     , 39989 , 5579
17/04/25 , 60.80 , 60.02 , 60.81 , 59.05 , 59.6     , 35623 , 3587
16/04/25 , 59.51 , 59.65 , 60.50 , 58.86 , 59.0     , 23196 , 2649
15/04/25 , 59.08 , 59.26 , 59.60 , 58.99 , 59.4     , 25568 , 3593
14/04/25 , 59.71 , 59.11 , 60.24 , 58.82 , 59.3     , 42180 , 5071
11/04/25 , 59.36 , 59.12 , 60.54 , 58.60 , 58.9     , 30353 , 4554
10/04/25 , 58.96 , 58.62 , 60.02 , 58.26 , 59.0     , 17182 , 2889
09/04/25 , 58.75 , 58.66 , 60.23 , 58.11 , 59.3     , 28187 , 3295
08/04/25 , 59.31 , 59.68 , 60.34 , 58.97 , 59.0     , 33225 , 4862
07/04/25 , 59.05 , 58.71 , 59.72 , 58.18 , 58.5     , 57653 , 5814
04/04/25 , 58.63 , 58.47 , 59.72 , 57.99 , 59.7     , 18598 , 3031
03/04/25 , 59.16 , 59.21 , 59.94 , 58.45 , 58.4     , 25424 , 4156
02/04/25 , 58.45 , 58.33 , 58.92 , 57.91 , 58.3     , 15899 , 4193
01/04/25 , 57.91 , 58.23 , 59.12 , 57.16 , 58.9     , 25778 , 5770
31/03/25 , 58.97 , 58.85 , 59.27 , 58.29 , 58.6     , 31223 , 4088
28/03/25 , 58.62 , 58.29 , 58.92 , 57.13 , 57.3     , 20035 , 3457
27/03/25 , 57.65 , 57.44 , 57.94 , 57.09 , 57.6     , 21365 , 5294
26/03/25 , 57.65 , 57.90 , 58.50 , 57.64 , 58.1     , 17865 , 3711
25/03/25 , 58.32 , 58.24 , 58.57 , 58.08 , 58.0     , 15111 , 2167
24/03/25 , 57.98 , 58.08 , 58.33 , 57.79 , 57.7     , 15136 , 2249
21/03/25 , 58.33 , 57.91 , 58.57 , 57.41 , 57.4     , 21463 , 2990
20/03/25 , 57.49 , 57.40 , 57.79 , 57.20 , 57.5     , 16919 , 2124
19/03/25 , 57.03 , 56.89 , 57.15 , 56.42 , 56.6     , 19886 , 2732
18/03/25 , 56.68 , 56.46 , 56.91 , 56.11 , 56.1     , 17504 , 2743
17/03/25 , 56.19 , 56.42 , 56.79 , 56.18 , 56.7     , 15088 , 1559
14/03/25 , 56.52 , 56.27 , 56.71 , 55.73 , 56.4     , 25460 , 3210
13/03/25 , 56.42 , 56.28 , 56.80 , 55.79 , 56.8     , 21506 , 1408
12/03/25 , 56.83 , 55.80 , 56.83 , 55.05 , 55.2     , 16979 , 1548
11/03/25 , 55.35 , 55.39 , 55.70 , 54.87 , 54.9     , 17917 , 3435
10/03/25 , 54.92 , 55.37 , 56.91 , 54.68 , 56.4     , 46399 , 6200
07/03/25 , 56.49 , 56.39 , 56.81 , 55.88 , 56.4     , 17590 , 6193
06/03/25 , 56.41 , 55.43 , 56.63 , 54.35 , 54.3     , 30375 , 6829
05/03/25 , 54.31 , 54.81 , 55.63 , 54.15 , 55.3     , 15623 , 2978
28/02/25 , 55.31 , 55.35 , 55.74 , 54.63 , 54.6     , 16908 , 4768
27/02/25 , 54.63 , 55.19 , 55.40 , 54.63 , 55.0     , 20071 , 5953
26/02/25 , 54.57 , 55.30 , 56.85 , 54.57 , 55.7     , 19677 , 4411
25/02/25 , 55.74 , 56.89 , 57.72 , 55.74 , 56.9     , 21568 , 4325
24/02/25 , 56.97 , 56.13 , 57.59 , 55.33 , 55.3     , 25338 , 1887
21/02/25 , 55.35 , 54.10 , 55.35 , 52.87 , 52.8     , 30009 , 5552
20/02/25 , 52.87 , 52.70 , 52.97 , 52.22 , 52.9     , 19901 , 3395
19/02/25 , 52.93 , 52.80 , 53.01 , 52.38 , 52.8     , 19230 , 2106
18/02/25 , 52.28 , 52.59 , 53.04 , 51.95 , 51.9     , 30304 , 3877
17/02/25 , 51.51 , 51.69 , 52.33 , 50.57 , 50.5     , 30133 , 4212
14/02/25 , 50.57 , 50.33 , 50.62 , 50.00 , 50.0     , 27139 , 3667
13/02/25 , 50.00 , 50.22 , 50.37 , 49.98 , 50.3     , 16944 , 1538
12/02/25 , 50.37 , 50.34 , 50.55 , 49.99 , 50.1     , 22764 , 2221
11/02/25 , 49.92 , 50.64 , 51.29 , 49.92 , 50.7     , 25621 , 2676
10/02/25 , 50.70 , 50.79 , 51.15 , 50.29 , 51.1     , 29730 , 5975
07/02/25 , 50.43 , 50.39 , 51.37 , 49.79 , 50.2     , 75130 , 10165
06/02/25 , 50.05 , 49.90 , 50.49 , 49.64 , 50.0     , 36342 , 3668
05/02/25 , 50.32 , 49.89 , 50.68 , 49.59 , 50.1     , 42315 , 6139
04/02/25 , 50.69 , 50.09 , 51.12 , 49.59 , 50.6     , 48653 , 6796
03/02/25 , 50.69 , 51.17 , 52.42 , 50.52 , 51.0     , 51169 , 4921
31/01/25 , 51.99 , 51.78 , 52.32 , 51.08 , 51.3     , 25671 , 3475
30/01/25 , 51.39 , 51.01 , 51.51 , 50.68 , 50.7     , 22171 , 2936
29/01/25 , 50.74 , 50.64 , 51.23 , 50.30 , 50.8     , 22623 , 2453
28/01/25 , 50.89 , 51.21 , 51.51 , 50.89 , 51.4     , 32749 , 4765
27/01/25 , 51.24 , 51.36 , 51.83 , 51.18 , 51.5     , 34313 , 8602
24/01/25 , 51.59 , 51.35 , 51.59 , 51.21 , 51.2     , 21685 , 3114
23/01/25 , 51.29 , 51.32 , 51.95 , 51.11 , 51.3     , 21329 , 2643
22/01/25 , 51.30 , 51.30 , 51.46 , 51.11 , 51.1     , 21867 , 3277
21/01/25 , 51.11 , 51.31 , 51.57 , 51.11 , 51.4     , 31188 , 3926
20/01/25 , 51.41 , 51.30 , 51.56 , 51.05 , 51.1     , 21803 , 1992
17/01/25 , 51.16 , 51.11 , 51.76 , 50.28 , 51.3     , 40977 , 6171
16/01/25 , 52.19 , 52.74 , 53.80 , 52.08 , 53.6     , 69734 , 3993
15/01/25 , 53.65 , 53.65 , 53.96 , 53.38 , 53.6     , 29075 , 2553
14/01/25 , 53.68 , 53.86 , 54.31 , 53.59 , 54.0     , 23872 , 2328
13/01/25 , 54.02 , 53.79 , 54.18 , 53.46 , 53.7     , 24693 , 2792
10/01/25 , 53.73 , 53.76 , 54.15 , 53.39 , 54.1     , 25717 , 2690
09/01/25 , 53.74 , 53.97 , 54.40 , 53.56 , 54.3     , 27274 , 4951
08/01/25 , 54.45 , 54.39 , 55.03 , 54.10 , 54.8     , 21904 , 2931
07/01/25 , 54.86 , 54.56 , 55.13 , 53.98 , 54.3     , 26258 , 4123
06/01/25 , 54.51 , 54.49 , 54.88 , 54.29 , 54.4     , 21170 , 4175
03/01/25 , 54.49 , 55.12 , 56.10 , 54.46 , 55.6     , 27459 , 6091
02/01/25 , 55.37 , 54.77 , 55.37 , 54.18 , 54.2     , 26441 , 2872
30/12/24 , 54.69 , 55.02 , 55.62 , 54.53 , 55.3     , 41385 , 4136
27/12/24 , 55.35 , 55.38 , 56.08 , 54.89 , 55.6     , 33317 , 5542
26/12/24 , 55.60 , 55.91 , 56.84 , 54.92 , 55.7     , 43588 , 5536
23/12/24 , 55.70 , 55.55 , 56.09 , 54.29 , 54.2     , 51327 , 9936
20/12/24 , 54.22 , 53.92 , 54.90 , 52.76 , 53.0     , 43552 , 6879
19/12/24 , 53.02 , 53.17 , 53.71 , 52.66 , 53.5     , 38654 , 8722
18/12/24 , 53.55 , 54.00 , 54.77 , 53.30 , 53.9     , 35780 , 6931
17/12/24 , 54.22 , 55.04 , 55.60 , 54.22 , 55.2     , 33680 , 3406
16/12/24 , 55.58 , 55.40 , 55.99 , 54.59 , 55.3     , 34662 , 5142
13/12/24 , 55.36 , 54.60 , 55.92 , 53.23 , 53.9     , 52019 , 9481
12/12/24 , 53.90 , 54.10 , 54.43 , 53.60 , 54.1     , 29517 , 3847
11/12/24 , 54.11 , 53.77 , 54.52 , 52.29 , 52.9     , 52103 , 5540
10/12/24 , 53.51 , 53.46 , 53.76 , 52.87 , 53.4     , 45119 , 5569
09/12/24 , 52.97 , 53.75 , 54.56 , 52.87 , 53.7     , 50041 , 5102
06/12/24 , 53.76 , 54.09 , 54.72 , 52.97 , 52.9     , 43708 , 10431
05/12/24 , 52.96 , 53.45 , 54.06 , 52.96 , 53.8     , 48724 , 4856
04/12/24 , 54.06 , 54.14 , 55.16 , 53.81 , 55.1     , 46707 , 4766
03/12/24 , 55.16 , 55.40 , 55.77 , 55.16 , 55.4     , 28515 , 6600
02/12/24 , 55.44 , 55.20 , 55.93 , 54.93 , 54.9     , 48996 , 8776
29/11/24 , 55.13 , 55.19 , 56.38 , 54.80 , 55.7     , 62164 , 8708
28/11/24 , 55.67 , 56.07 , 57.13 , 55.65 , 57.1     , 51547 , 3920
27/11/24 , 57.14 , 57.21 , 57.55 , 57.08 , 57.5     , 49494 , 11322
26/11/24 , 57.36 , 57.42 , 57.53 , 57.27 , 57.2     , 26887 , 4196
25/11/24 , 57.27 , 57.45 , 57.55 , 57.27 , 57.5     , 43903 , 3629
22/11/24 , 57.55 , 57.45 , 58.02 , 57.08 , 57.7     , 40143 , 4504
21/11/24 , 57.70 , 57.49 , 58.03 , 57.13 , 57.1     , 35643 , 5905
19/11/24 , 57.13 , 57.21 , 57.80 , 57.00 , 57.1     , 28975 , 1936
18/11/24 , 57.21 , 57.18 , 57.54 , 56.60 , 57.0     , 49223 , 4958
14/11/24 , 57.08 , 57.05 , 57.47 , 56.77 , 57.0     , 49624 , 7049
13/11/24 , 57.08 , 57.13 , 57.70 , 56.99 , 57.0     , 39662 , 2759
12/11/24 , 57.08 , 57.28 , 57.85 , 57.08 , 57.0     , 26217 , 2030
11/11/24 , 57.06 , 57.28 , 58.01 , 57.05 , 57.6     , 47300 , 3541
08/11/24 , 57.56 , 57.27 , 57.91 , 56.91 , 57.2     , 50577 , 4563
07/11/24 , 57.25 , 57.08 , 57.99 , 56.62 , 57.2     , 49567 , 3320
06/11/24 , 57.21 , 57.61 , 58.24 , 57.15 , 57.2     , 30558 , 3132
05/11/24 , 58.01 , 58.13 , 58.71 , 57.59 , 57.8     , 24735 , 2300
04/11/24 , 58.03 , 58.45 , 59.36 , 57.74 , 58.8     , 53645 , 7888
01/11/24 , 58.88 , 58.78 , 59.66 , 58.42 , 59.4     , 45172 , 18019
31/10/24 , 58.62 , 58.79 , 59.18 , 58.45 , 58.7     , 35390 , 3452
30/10/24 , 58.92 , 58.72 , 59.59 , 58.30 , 58.3     , 40209 , 6896
29/10/24 , 59.24 , 58.69 , 59.41 , 57.99 , 58.3     , 25906 , 5221
28/10/24 , 58.16 , 57.74 , 58.53 , 56.94 , 57.1     , 38452 , 8830
25/10/24 , 57.12 , 57.04 , 57.32 , 56.67 , 57.2     , 25709 , 4622
24/10/24 , 57.45 , 56.87 , 57.84 , 56.16 , 57.4     , 39992 , 2389
23/10/24 , 57.33 , 57.33 , 58.61 , 56.64 , 57.9     , 33172 , 2976
22/10/24 , 57.97 , 58.08 , 58.55 , 57.53 , 58.2     , 26662 , 3946
21/10/24 , 58.20 , 58.61 , 59.46 , 57.58 , 59.4     , 40598 , 4726
18/10/24 , 59.46 , 59.35 , 59.84 , 58.90 , 59.2     , 47215 , 5853
17/10/24 , 59.29 , 59.18 , 59.62 , 58.11 , 58.5     , 38736 , 3469
16/10/24 , 58.53 , 58.37 , 58.90 , 57.60 , 57.6     , 24968 , 3680
15/10/24 , 57.89 , 58.07 , 58.34 , 57.21 , 58.0     , 29422 , 4615
14/10/24 , 58.25 , 57.49 , 58.34 , 56.53 , 56.8     , 56355 , 5371
11/10/24 , 56.61 , 56.75 , 58.02 , 56.09 , 56.5     , 66371 , 6354
10/10/24 , 56.56 , 56.85 , 58.33 , 55.60 , 57.7     , 94468 , 6921
09/10/24 , 58.47 , 58.28 , 58.75 , 57.93 , 58.3     , 34338 , 3927
08/10/24 , 58.34 , 58.53 , 58.99 , 58.26 , 58.4     , 20444 , 3090
07/10/24 , 58.46 , 58.95 , 59.49 , 58.19 , 59.2     , 28363 , 3172
04/10/24 , 59.36 , 58.70 , 59.39 , 58.13 , 58.5     , 31445 , 8737
03/10/24 , 58.54 , 58.16 , 58.65 , 57.67 , 58.3     , 21588 , 4411
02/10/24 , 58.33 , 58.28 , 58.53 , 57.91 , 57.9     , 32067 , 6557
01/10/24 , 58.18 , 58.39 , 59.09 , 57.87 , 58.7     , 30870 , 8026
30/09/24 , 58.77 , 58.73 , 59.18 , 58.48 , 59.1     , 25650 , 1768
27/09/24 , 58.96 , 58.67 , 59.10 , 58.33 , 58.3     , 30011 , 10717
26/09/24 , 58.50 , 58.14 , 58.74 , 57.80 , 58.5     , 39259 , 6510
25/09/24 , 58.31 , 58.24 , 58.96 , 58.04 , 58.3     , 25784 , 3284
24/09/24 , 58.31 , 58.41 , 59.11 , 58.08 , 58.8     , 39854 , 6186
23/09/24 , 58.85 , 58.79 , 59.10 , 58.38 , 58.5     , 30627 , 5588
20/09/24 , 58.75 , 58.91 , 59.37 , 58.38 , 58.8     , 28480 , 5407
19/09/24 , 59.18 , 58.53 , 59.45 , 58.23 , 58.7     , 27184 , 7519
18/09/24 , 58.95 , 58.80 , 59.00 , 58.19 , 58.1     , 29667 , 6312
17/09/24 , 58.02 , 58.22 , 58.89 , 57.90 , 58.5     , 25922 , 4369
16/09/24 , 58.54 , 58.71 , 59.07 , 58.39 , 58.9     , 30610 , 3716
13/09/24 , 59.07 , 60.09 , 60.92 , 58.92 , 59.2     , 74263 , 11644
12/09/24 , 59.15 , 59.12 , 59.38 , 58.94 , 58.9     , 23329 , 3803
11/09/24 , 59.03 , 59.17 , 59.58 , 58.94 , 59.2     , 26486 , 3741
10/09/24 , 59.08 , 59.30 , 59.89 , 59.04 , 59.3     , 30116 , 4862
09/09/24 , 59.16 , 59.41 , 59.95 , 59.09 , 59.1     , 35074 , 5740
06/09/24 , 59.14 , 59.40 , 59.81 , 59.08 , 59.5     , 28789 , 6802
05/09/24 , 59.40 , 59.42 , 59.63 , 59.30 , 59.5     , 19847 , 4921
04/09/24 , 59.57 , 59.57 , 59.80 , 59.35 , 59.7     , 21135 , 3750
03/09/24 , 59.67 , 59.79 , 60.34 , 59.49 , 59.9     , 26426 , 6534
02/09/24 , 59.94 , 59.76 , 60.36 , 59.51 , 60.0     , 24505 , 6319
30/08/24 , 59.60 , 59.82 , 60.24 , 59.55 , 59.8     , 37572 , 12499
29/08/24 , 59.89 , 59.80 , 60.24 , 59.52 , 59.8     , 28734 , 4874
28/08/24 , 59.79 , 60.07 , 60.49 , 59.79 , 60.4     , 31215 , 1831
27/08/24 , 60.43 , 60.58 , 60.89 , 60.26 , 60.4     , 26932 , 4539
26/08/24 , 60.74 , 60.65 , 60.89 , 60.26 , 60.6     , 25336 , 5368
23/08/24 , 60.78 , 60.86 , 61.16 , 60.43 , 60.5     , 30228 , 5546
22/08/24 , 60.44 , 60.28 , 60.68 , 60.09 , 60.3     , 22065 , 4769
21/08/24 , 60.37 , 60.41 , 60.76 , 59.98 , 60.4     , 31765 , 4677
20/08/24 , 60.20 , 60.59 , 60.90 , 60.11 , 60.5     , 32814 , 4247
19/08/24 , 60.52 , 60.75 , 61.35 , 60.30 , 60.5     , 39738 , 6327
16/08/24 , 60.98 , 60.77 , 61.35 , 60.19 , 60.8     , 35393 , 6781
15/08/24 , 60.82 , 59.78 , 60.83 , 59.13 , 59.7     , 49298 , 3442
14/08/24 , 59.47 , 59.55 , 60.49 , 59.18 , 60.3     , 56419 , 5980
13/08/24 , 60.34 , 60.17 , 60.90 , 59.88 , 60.6     , 24134 , 2786
12/08/24 , 60.60 , 60.22 , 60.84 , 59.81 , 60.2     , 25416 , 4268
09/08/24 , 60.22 , 60.16 , 60.90 , 59.61 , 60.8     , 28261 , 8211
08/08/24 , 60.63 , 60.87 , 61.87 , 59.84 , 60.3     , 30081 , 4648
07/08/24 , 60.15 , 60.04 , 60.44 , 59.79 , 59.8     , 19929 , 3217
06/08/24 , 60.54 , 60.29 , 61.05 , 59.96 , 60.7     , 26682 , 4104
05/08/24 , 60.36 , 60.59 , 61.32 , 60.26 , 61.3     , 26589 , 3194
02/08/24 , 61.32 , 61.27 , 62.05 , 60.79 , 60.9     , 27210 , 5440
01/08/24 , 60.99 , 60.75 , 61.28 , 60.22 , 60.4     , 33250 , 10188
31/07/24 , 60.64 , 60.95 , 62.88 , 60.10 , 61.8     , 80555 , 7955
30/07/24 , 62.18 , 62.00 , 63.23 , 61.53 , 63.2     , 49660 , 9650
29/07/24 , 63.23 , 64.09 , 64.43 , 62.77 , 63.0     , 72571 , 4152
26/07/24 , 62.77 , 63.06 , 63.64 , 62.13 , 62.4     , 21669 , 5361
25/07/24 , 62.45 , 62.35 , 62.53 , 61.93 , 62.2     , 17572 , 1899
24/07/24 , 62.27 , 62.17 , 62.39 , 61.28 , 62.3     , 22796 , 3161
23/07/24 , 62.34 , 62.06 , 62.72 , 61.37 , 62.1     , 28383 , 3329
22/07/24 , 62.21 , 62.19 , 62.40 , 61.44 , 61.4     , 25656 , 3573
19/07/24 , 62.21 , 62.14 , 62.38 , 61.40 , 61.4     , 21456 , 3938
18/07/24 , 61.28 , 61.64 , 62.25 , 60.92 , 61.8     , 28994 , 4549
17/07/24 , 61.96 , 61.73 , 62.53 , 61.32 , 61.3     , 26603 , 6087
16/07/24 , 61.23 , 60.95 , 61.73 , 59.99 , 59.9     , 21815 , 4302
15/07/24 , 60.69 , 60.09 , 60.85 , 59.78 , 59.8     , 31999 , 7106
12/07/24 , 59.85 , 60.03 , 60.62 , 59.53 , 59.5     , 32634 , 8301
11/07/24 , 59.12 , 59.49 , 61.09 , 58.17 , 58.6     , 42943 , 4621
10/07/24 , 58.33 , 59.39 , 60.44 , 58.30 , 60.0     , 38623 , 5887
09/07/24 , 59.84 , 60.01 , 60.46 , 59.74 , 59.7     , 18651 , 2806
08/07/24 , 59.72 , 59.64 , 60.17 , 58.89 , 58.8     , 53177 , 9935
05/07/24 , 58.74 , 58.89 , 59.55 , 57.87 , 57.8     , 26108 , 6531
04/07/24 , 57.82 , 57.97 , 58.89 , 57.22 , 57.6     , 43444 , 5466
03/07/24 , 57.76 , 57.35 , 58.27 , 56.44 , 57.2     , 36592 , 3468
02/07/24 , 57.20 , 57.03 , 58.69 , 56.11 , 58.6     , 114243 , 9792
01/07/24 , 58.69 , 59.01 , 60.73 , 57.89 , 60.7     , 84933 , 8701
28/06/24 , 61.12 , 61.07 , 61.97 , 59.61 , 59.9     , 31871 , 8250
27/06/24 , 59.91 , 59.67 , 60.75 , 59.12 , 59.1     , 33544 , 7173
26/06/24 , 59.14 , 59.33 , 59.71 , 59.01 , 59.4     , 32419 , 7085
25/06/24 , 59.32 , 59.19 , 59.79 , 58.65 , 58.6     , 27401 , 5121
24/06/24 , 59.20 , 59.45 , 60.23 , 58.87 , 60.2     , 33754 , 6803
21/06/24 , 60.23 , 59.97 , 60.61 , 59.32 , 59.9     , 33905 , 6431
20/06/24 , 59.91 , 59.72 , 60.86 , 59.10 , 60.2     , 36510 , 5702
19/06/24 , 60.03 , 60.03 , 60.86 , 59.37 , 60.2     , 32643 , 6213
18/06/24 , 60.20 , 59.85 , 60.37 , 59.10 , 59.9     , 36627 , 4275
17/06/24 , 59.81 , 59.92 , 60.10 , 59.56 , 59.8     , 50901 , 10077
14/06/24 , 60.01 , 59.84 , 60.22 , 58.64 , 58.6     , 39737 , 5284
13/06/24 , 58.59 , 58.94 , 59.79 , 58.59 , 59.2     , 37095 , 3429
12/06/24 , 59.44 , 59.22 , 59.79 , 58.94 , 59.7     , 53908 , 4916
11/06/24 , 59.79 , 59.54 , 60.35 , 58.78 , 59.8     , 38320 , 4963
10/06/24 , 59.57 , 60.31 , 61.82 , 59.55 , 61.5     , 61446 , 6516
07/06/24 , 61.40 , 61.75 , 62.15 , 61.40 , 61.8     , 31128 , 8453
06/06/24 , 61.87 , 61.85 , 62.15 , 61.58 , 61.7     , 25134 , 6640
05/06/24 , 61.77 , 62.03 , 62.77 , 61.39 , 62.3     , 34007 , 2737
04/06/24 , 62.31 , 61.91 , 62.84 , 61.77 , 62.8     , 40137 , 7466
03/06/24 , 62.90 , 62.41 , 63.48 , 61.86 , 62.4     , 56129 , 8684
31/05/24 , 63.31 , 63.20 , 63.70 , 62.60 , 62.6     , 40627 , 9401
29/05/24 , 62.68 , 62.86 , 63.33 , 62.60 , 62.7     , 25761 , 6164
28/05/24 , 63.21 , 63.48 , 63.73 , 63.12 , 63.5     , 26533 , 6713
27/05/24 , 63.50 , 63.47 , 63.76 , 63.02 , 63.2     , 35759 , 9280
24/05/24 , 63.44 , 63.59 , 64.07 , 62.38 , 62.4     , 61948 , 11062
23/05/24 , 62.24 , 62.76 , 63.70 , 62.24 , 62.7     , 32954 , 4417
22/05/24 , 63.27 , 62.90 , 63.52 , 62.51 , 63.5     , 45599 , 13022
21/05/24 , 63.69 , 63.36 , 63.70 , 62.70 , 63.0     , 30063 , 8503
20/05/24 , 63.07 , 62.90 , 63.25 , 62.35 , 62.7     , 29985 , 8789
17/05/24 , 62.70 , 63.18 , 63.76 , 62.35 , 62.3     , 27410 , 6390
16/05/24 , 62.59 , 62.47 , 63.26 , 61.99 , 62.6     , 29746 , 4274
15/05/24 , 62.08 , 61.86 , 62.70 , 61.43 , 61.8     , 30496 , 7749
14/05/24 , 61.73 , 61.97 , 63.06 , 61.32 , 62.8     , 42790 , 5370
13/05/24 , 62.72 , 63.15 , 63.87 , 62.49 , 62.9     , 39162 , 7396
10/05/24 , 63.35 , 63.07 , 63.96 , 62.16 , 62.4     , 44211 , 11732
09/05/24 , 62.47 , 62.36 , 62.74 , 62.09 , 62.7     , 30568 , 6639
08/05/24 , 62.75 , 62.51 , 62.78 , 62.33 , 62.6     , 27884 , 5766
07/05/24 , 62.75 , 62.75 , 63.15 , 62.47 , 62.7     , 32602 , 7661
06/05/24 , 62.71 , 63.08 , 63.87 , 62.50 , 63.7     , 50465 , 10132
03/05/24 , 63.96 , 64.24 , 65.54 , 63.52 , 64.8     , 58410 , 10016
02/05/24 , 65.48 , 64.45 , 65.49 , 62.35 , 63.2     , 114798 , 15180
30/04/24 , 62.97 , 62.78 , 63.07 , 62.13 , 62.3     , 42708 , 8342
29/04/24 , 62.36 , 62.58 , 63.22 , 62.25 , 62.8     , 31650 , 5464
26/04/24 , 62.64 , 63.06 , 63.92 , 62.33 , 63.0     , 55347 , 9505
25/04/24 , 62.89 , 63.05 , 63.79 , 62.46 , 63.6     , 31290 , 4971
24/04/24 , 63.67 , 63.84 , 64.89 , 63.00 , 64.6     , 50776 , 7881
23/04/24 , 64.68 , 64.30 , 64.79 , 63.94 , 64.0     , 25930 , 5341
22/04/24 , 64.03 , 64.18 , 64.57 , 64.01 , 64.3     , 25271 , 7790
19/04/24 , 64.44 , 64.38 , 64.86 , 63.91 , 64.4     , 63851 , 9264
18/04/24 , 64.69 , 64.68 , 65.44 , 64.33 , 65.4     , 32838 , 3173
17/04/24 , 65.44 , 65.43 , 65.82 , 65.02 , 65.6     , 65466 , 4721
16/04/24 , 65.68 , 65.54 , 66.15 , 65.30 , 66.0     , 52001 , 3264
15/04/24 , 66.06 , 65.91 , 66.38 , 65.54 , 66.3     , 30036 , 5740
12/04/24 , 66.38 , 66.37 , 66.91 , 65.96 , 65.9     , 36106 , 11349
11/04/24 , 65.99 , 65.95 , 66.44 , 65.38 , 65.9     , 40254 , 3239
10/04/24 , 65.95 , 66.20 , 66.68 , 65.79 , 66.5     , 24735 , 3453
09/04/24 , 66.51 , 66.50 , 66.72 , 66.15 , 66.5     , 14941 , 3350
08/04/24 , 66.56 , 66.70 , 67.58 , 65.82 , 66.2     , 41974 , 4984
05/04/24 , 66.17 , 66.06 , 66.42 , 65.71 , 66.0     , 58111 , 6826
04/04/24 , 66.04 , 66.12 , 66.66 , 65.81 , 66.4     , 61747 , 3928
03/04/24 , 66.42 , 66.75 , 67.58 , 66.30 , 66.7     , 28482 , 3716
02/04/24 , 66.67 , 66.57 , 66.91 , 66.19 , 66.8     , 23416 , 2833
01/04/24 , 66.89 , 66.88 , 68.17 , 65.96 , 66.1     , 62771 , 9873
28/03/24 , 66.12 , 66.34 , 67.07 , 65.65 , 66.8     , 25444 , 3597
27/03/24 , 66.46 , 66.84 , 67.11 , 66.44 , 67.1     , 17256 , 3743
26/03/24 , 67.11 , 66.76 , 67.33 , 66.28 , 66.6     , 20628 , 3097
25/03/24 , 66.63 , 66.64 , 66.91 , 66.23 , 66.4     , 17239 , 4242
22/03/24 , 66.53 , 66.35 , 66.89 , 65.68 , 66.1     , 38263 , 6426
21/03/24 , 66.11 , 65.89 , 66.38 , 65.61 , 66.2     , 22086 , 3879
20/03/24 , 66.22 , 66.12 , 66.41 , 65.83 , 66.1     , 26472 , 5582
19/03/24 , 66.09 , 66.15 , 66.62 , 65.86 , 66.2     , 19639 , 2543
18/03/24 , 66.29 , 66.45 , 66.91 , 66.04 , 66.4     , 34504 , 4977
15/03/24 , 66.43 , 66.54 , 66.89 , 65.98 , 66.2     , 31173 , 5878
14/03/24 , 66.13 , 66.36 , 66.62 , 66.07 , 66.5     , 15802 , 2290
13/03/24 , 66.16 , 66.66 , 67.61 , 65.96 , 67.3     , 44502 , 5737
12/03/24 , 67.28 , 67.13 , 67.42 , 66.79 , 67.0     , 34032 , 6919
11/03/24 , 67.11 , 66.95 , 67.48 , 66.67 , 67.4     , 25747 , 4032
08/03/24 , 67.48 , 67.47 , 67.92 , 66.91 , 67.6     , 33599 , 7934
07/03/24 , 67.62 , 67.20 , 67.62 , 66.92 , 67.0     , 23688 , 3559
06/03/24 , 67.41 , 67.57 , 67.98 , 66.94 , 67.5     , 39867 , 6315
05/03/24 , 67.56 , 67.07 , 67.62 , 66.73 , 67.1     , 23017 , 2654
04/03/24 , 67.15 , 67.22 , 67.72 , 66.91 , 67.6     , 29348 , 4253
01/03/24 , 67.64 , 67.23 , 67.65 , 66.61 , 67.2     , 28791 , 5340
29/02/24 , 67.28 , 66.27 , 67.31 , 65.29 , 66.1     , 45726 , 6049
28/02/24 , 65.86 , 65.91 , 66.63 , 65.30 , 65.7     , 33373 , 6650
27/02/24 , 65.79 , 66.32 , 67.32 , 65.60 , 66.9     , 40515 , 5836
26/02/24 , 66.93 , 67.13 , 67.47 , 66.56 , 67.4     , 54851 , 7166
23/02/24 , 67.47 , 67.39 , 67.74 , 67.07 , 67.1     , 31668 , 6104
22/02/24 , 67.10 , 67.18 , 67.44 , 66.93 , 67.0     , 19414 , 5188
21/02/24 , 66.96 , 67.04 , 67.36 , 66.75 , 67.1     , 15067 , 3607
20/02/24 , 67.15 , 67.13 , 67.36 , 66.95 , 66.9     , 19377 , 6316
19/02/24 , 66.96 , 67.23 , 67.41 , 66.95 , 67.2     , 19184 , 4277
16/02/24 , 67.24 , 67.34 , 67.82 , 67.02 , 67.5     , 31622 , 4035
15/02/24 , 67.41 , 67.23 , 67.79 , 66.57 , 66.5     , 37625 , 8508
14/02/24 , 66.58 , 66.50 , 66.76 , 66.06 , 66.5     , 41488 , 3761
09/02/24 , 66.51 , 66.95 , 67.40 , 66.50 , 66.7     , 43999 , 7828
08/02/24 , 66.86 , 66.89 , 67.79 , 66.48 , 67.4     , 21540 , 4353
07/02/24 , 67.46 , 67.38 , 67.82 , 66.99 , 67.8     , 16323 , 4040
06/02/24 , 67.82 , 67.00 , 67.82 , 66.75 , 67.2     , 24139 , 7797
05/02/24 , 67.27 , 67.41 , 68.23 , 67.03 , 68.0     , 27003 , 6097
02/02/24 , 68.28 , 67.54 , 68.30 , 66.50 , 66.9     , 76445 , 7676
01/02/24 , 66.95 , 66.69 , 67.34 , 66.04 , 67.3     , 29516 , 4635
31/01/24 , 67.35 , 67.44 , 67.85 , 66.52 , 67.3     , 46984 , 7975
30/01/24 , 67.39 , 67.36 , 67.80 , 67.22 , 67.6     , 24992 , 3175
29/01/24 , 67.63 , 67.52 , 68.01 , 67.03 , 67.2     , 43392 , 6600
26/01/24 , 67.26 , 66.63 , 67.36 , 65.91 , 66.7     , 35490 , 5072
25/01/24 , 66.96 , 67.08 , 67.83 , 66.25 , 67.7     , 48026 , 6409
24/01/24 , 67.73 , 67.95 , 68.25 , 67.66 , 68.1     , 23545 , 4717
23/01/24 , 68.12 , 67.90 , 68.12 , 67.68 , 68.1     , 22877 , 2930
22/01/24 , 68.12 , 68.01 , 68.68 , 67.70 , 68.6     , 33644 , 5977
19/01/24 , 68.68 , 68.21 , 68.82 , 67.67 , 67.9     , 26564 , 5095
18/01/24 , 67.90 , 68.06 , 68.33 , 67.78 , 68.3     , 34508 , 5413
17/01/24 , 68.33 , 68.42 , 68.97 , 68.01 , 68.6     , 23502 , 4632
16/01/24 , 68.65 , 68.39 , 68.91 , 68.08 , 68.2     , 22510 , 4544
15/01/24 , 68.25 , 68.22 , 68.82 , 67.59 , 67.8     , 77911 , 4816
12/01/24 , 67.80 , 68.10 , 68.30 , 67.62 , 68.2     , 27940 , 5080
11/01/24 , 68.23 , 68.27 , 68.74 , 67.76 , 68.6     , 21111 , 2355
10/01/24 , 68.56 , 68.39 , 68.98 , 67.73 , 68.1     , 34997 , 4938
09/01/24 , 68.13 , 68.16 , 69.00 , 67.07 , 67.8     , 30456 , 6039
08/01/24 , 67.89 , 67.56 , 68.01 , 66.98 , 66.9     , 28947 , 4333
05/01/24 , 67.37 , 66.96 , 67.73 , 66.47 , 67.0     , 28035 , 8929
04/01/24 , 67.36 , 66.81 , 68.20 , 64.62 , 65.3     , 112306 , 10761
03/01/24 , 65.35 , 65.01 , 65.85 , 64.73 , 65.6     , 50757 , 7982
02/01/24 , 65.62 , 65.44 , 66.15 , 65.06 , 66.1     , 29722 , 6642
28/12/23 , 66.15 , 66.05 , 66.82 , 65.21 , 65.2     , 41287 , 4522
27/12/23 , 65.09 , 65.43 , 66.98 , 65.05 , 66.9     , 69394 , 5460
26/12/23 , 66.99 , 66.10 , 66.99 , 65.51 , 66.5     , 25363 , 2584
22/12/23 , 66.59 , 66.41 , 67.21 , 65.46 , 67.1     , 41326 , 6710
21/12/23 , 67.17 , 65.79 , 67.17 , 64.37 , 64.6     , 55095 , 6591
20/12/23 , 64.37 , 64.43 , 64.83 , 63.83 , 64.4     , 40447 , 4897
19/12/23 , 64.43 , 64.32 , 64.44 , 63.95 , 63.9     , 28868 , 2433
18/12/23 , 63.99 , 63.80 , 64.10 , 63.52 , 63.7     , 41228 , 4168
15/12/23 , 64.05 , 64.05 , 64.33 , 63.53 , 63.9     , 46307 , 7003
14/12/23 , 64.17 , 63.95 , 64.18 , 63.47 , 63.8     , 39346 , 4913
13/12/23 , 63.86 , 63.51 , 63.86 , 63.32 , 63.3     , 34086 , 5167
12/12/23 , 63.35 , 63.64 , 64.18 , 63.34 , 64.1     , 47002 , 4868
11/12/23 , 64.13 , 64.08 , 64.18 , 63.58 , 64.1     , 29621 , 5928
08/12/23 , 64.18 , 63.93 , 64.18 , 63.54 , 63.9     , 32650 , 6020
07/12/23 , 63.91 , 63.74 , 64.17 , 63.28 , 63.6     , 26881 , 3052
06/12/23 , 63.73 , 63.41 , 63.73 , 62.89 , 63.0     , 36037 , 4882
05/12/23 , 62.87 , 63.35 , 63.81 , 62.87 , 63.1     , 39286 , 4201
04/12/23 , 63.12 , 63.41 , 63.96 , 63.12 , 63.1     , 33271 , 3261
01/12/23 , 63.15 , 63.12 , 64.57 , 62.42 , 64.4     , 83097 , 12110
30/11/23 , 64.42 , 64.24 , 64.42 , 63.93 , 64.1     , 30677 , 3498
29/11/23 , 64.12 , 63.91 , 64.29 , 63.31 , 63.3     , 19842 , 4209
28/11/23 , 63.31 , 63.70 , 64.40 , 63.28 , 63.9     , 56611 , 11236
27/11/23 , 63.79 , 64.11 , 64.51 , 63.42 , 63.4     , 36992 , 9072
24/11/23 , 63.40 , 64.02 , 64.41 , 63.35 , 64.1     , 39087 , 9642
23/11/23 , 64.12 , 63.79 , 64.31 , 62.63 , 62.6     , 60119 , 9043
22/11/23 , 62.44 , 63.85 , 64.48 , 62.44 , 64.4     , 60255 , 11473
21/11/23 , 64.48 , 64.19 , 64.55 , 63.76 , 63.9     , 34717 , 5355
20/11/23 , 63.79 , 64.11 , 64.63 , 63.76 , 63.9     , 34905 , 3996
17/11/23 , 64.05 , 63.71 , 64.40 , 63.15 , 64.0     , 47701 , 7567
16/11/23 , 64.36 , 64.21 , 64.63 , 63.49 , 63.7     , 50638 , 6598
14/11/23 , 63.94 , 63.63 , 63.94 , 63.09 , 63.4     , 41585 , 4552
13/11/23 , 63.72 , 63.30 , 64.14 , 62.41 , 63.6     , 55266 , 7003
10/11/23 , 63.82 , 62.72 , 63.94 , 60.86 , 61.5     , 86608 , 11470
09/11/23 , 61.60 , 60.62 , 61.60 , 59.55 , 59.8     , 33805 , 3608
08/11/23 , 59.83 , 60.86 , 61.76 , 59.83 , 61.3     , 75055 , 6950
07/11/23 , 61.30 , 61.52 , 61.89 , 61.14 , 61.8     , 32153 , 1953
06/11/23 , 61.42 , 61.57 , 62.08 , 61.24 , 61.3     , 24654 , 3426
03/11/23 , 61.21 , 61.61 , 62.18 , 61.00 , 61.0     , 22764 , 3541
01/11/23 , 60.78 , 61.13 , 61.83 , 60.11 , 60.8     , 47178 , 8046
31/10/23 , 60.47 , 63.31 , 65.24 , 60.19 , 63.1     , 104058 , 9480
30/10/23 , 63.10 , 62.95 , 63.96 , 61.06 , 61.0     , 78794 , 5468
27/10/23 , 60.80 , 59.92 , 61.41 , 58.22 , 58.3     , 44344 , 7077
26/10/23 , 58.30 , 58.45 , 59.02 , 57.72 , 58.4     , 59797 , 5421
25/10/23 , 58.45 , 58.89 , 60.05 , 58.30 , 59.7     , 39904 , 5554
24/10/23 , 59.68 , 60.26 , 61.25 , 59.60 , 60.9     , 37849 , 2506
23/10/23 , 60.87 , 60.92 , 62.15 , 60.56 , 61.7     , 40770 , 5550
20/10/23 , 61.70 , 62.01 , 62.56 , 61.46 , 62.5     , 34690 , 5805
19/10/23 , 62.63 , 62.97 , 63.26 , 62.19 , 63.2     , 32753 , 4789
18/10/23 , 63.19 , 63.10 , 63.26 , 62.85 , 63.1     , 22397 , 2969
17/10/23 , 63.17 , 63.11 , 63.26 , 62.75 , 63.2     , 17310 , 2052
16/10/23 , 63.10 , 63.18 , 63.26 , 62.96 , 63.2     , 22461 , 4142
13/10/23 , 63.26 , 63.19 , 63.32 , 63.10 , 63.3     , 12253 , 2138
11/10/23 , 63.32 , 63.14 , 63.51 , 62.74 , 62.7     , 20913 , 3785
10/10/23 , 62.84 , 62.61 , 63.43 , 62.02 , 63.1     , 50101 , 9465
09/10/23 , 63.10 , 63.11 , 63.45 , 62.80 , 62.8     , 24210 , 3642
06/10/23 , 62.98 , 63.13 , 63.86 , 62.68 , 63.4     , 27092 , 3174
05/10/23 , 63.90 , 63.93 , 64.67 , 63.51 , 63.9     , 25333 , 2632
04/10/23 , 63.96 , 64.33 , 65.81 , 63.66 , 65.6     , 32061 , 5840
03/10/23 , 65.28 , 65.67 , 66.39 , 65.03 , 66.1     , 29657 , 3654
02/10/23 , 66.08 , 65.82 , 66.36 , 64.84 , 65.6     , 52981 , 6917
29/09/23 , 65.70 , 65.61 , 65.95 , 65.29 , 65.3     , 32532 , 5274
28/09/23 , 65.21 , 65.54 , 66.06 , 65.17 , 65.7     , 31243 , 4951
27/09/23 , 65.81 , 66.20 , 66.91 , 65.74 , 66.1     , 29087 , 3476
26/09/23 , 66.15 , 66.71 , 67.37 , 66.05 , 67.1     , 30947 , 4606
25/09/23 , 67.13 , 67.36 , 67.77 , 66.89 , 67.4     , 51080 , 3840
22/09/23 , 67.58 , 67.58 , 68.23 , 67.36 , 67.8     , 30939 , 2786
21/09/23 , 67.80 , 67.74 , 68.41 , 67.44 , 68.3     , 28842 , 4010
20/09/23 , 68.32 , 68.12 , 68.74 , 67.58 , 68.1     , 48263 , 6697
19/09/23 , 68.10 , 68.76 , 69.81 , 67.20 , 67.5     , 133828 , 7251
18/09/23 , 67.59 , 67.39 , 67.99 , 66.95 , 66.9     , 44175 , 5765
15/09/23 , 66.93 , 66.82 , 67.32 , 65.83 , 66.7     , 64896 , 6067
14/09/23 , 66.76 , 66.61 , 66.88 , 66.15 , 66.5     , 18455 , 2573
13/09/23 , 66.86 , 66.72 , 67.02 , 66.40 , 66.6     , 21863 , 3405
12/09/23 , 66.67 , 66.34 , 66.89 , 65.88 , 66.0     , 45883 , 4403
11/09/23 , 65.97 , 65.92 , 66.18 , 65.73 , 65.9     , 32189 , 2656
08/09/23 , 65.90 , 65.96 , 66.53 , 65.57 , 65.8     , 37079 , 4305
06/09/23 , 65.57 , 65.67 , 66.04 , 65.24 , 65.6     , 51820 , 4682
05/09/23 , 65.49 , 65.67 , 66.39 , 65.31 , 66.0     , 38908 , 3491
04/09/23 , 65.87 , 66.11 , 66.89 , 65.68 , 66.6     , 42599 , 5627
01/09/23 , 66.61 , 66.81 , 67.24 , 66.17 , 66.5     , 42841 , 5889
31/08/23 , 66.52 , 66.28 , 67.02 , 65.74 , 65.7     , 34575 , 7379
30/08/23 , 66.07 , 66.03 , 66.41 , 65.67 , 65.8     , 55241 , 7461
29/08/23 , 65.57 , 65.69 , 66.27 , 65.09 , 65.1     , 42324 , 5265
28/08/23 , 65.16 , 65.12 , 65.33 , 64.91 , 65.2     , 29093 , 3445
25/08/23 , 65.43 , 65.29 , 65.60 , 65.06 , 65.4     , 29199 , 3585
24/08/23 , 65.44 , 65.41 , 65.84 , 65.01 , 65.5     , 42397 , 7107
23/08/23 , 65.62 , 65.58 , 65.77 , 65.34 , 65.6     , 33343 , 4261
22/08/23 , 65.68 , 65.63 , 66.10 , 65.50 , 65.5     , 28197 , 5437
21/08/23 , 65.49 , 65.80 , 66.28 , 65.44 , 66.1     , 71882 , 7150
18/08/23 , 66.01 , 65.96 , 66.88 , 65.64 , 66.4     , 67707 , 7994
17/08/23 , 66.44 , 66.73 , 67.07 , 66.26 , 66.9     , 64644 , 5748
16/08/23 , 66.95 , 66.96 , 67.24 , 66.66 , 67.2     , 48107 , 5442
15/08/23 , 66.85 , 67.15 , 67.89 , 66.85 , 67.5     , 47070 , 4361
14/08/23 , 67.44 , 67.24 , 67.55 , 66.97 , 67.1     , 45781 , 5448
11/08/23 , 67.17 , 66.92 , 67.17 , 66.55 , 66.8     , 58137 , 4112
10/08/23 , 66.86 , 66.67 , 66.96 , 66.19 , 66.8     , 52649 , 5029
09/08/23 , 66.80 , 66.68 , 66.95 , 66.30 , 66.4     , 33483 , 4373
08/08/23 , 66.43 , 66.23 , 66.51 , 65.95 , 66.0     , 43624 , 5480
07/08/23 , 66.00 , 66.06 , 66.79 , 65.86 , 66.3     , 53684 , 10066
04/08/23 , 66.37 , 66.17 , 67.07 , 65.96 , 66.7     , 56334 , 9771
03/08/23 , 66.50 , 66.87 , 68.20 , 65.98 , 68.0     , 87308 , 12113
02/08/23 , 67.65 , 67.67 , 68.71 , 66.69 , 68.2     , 63388 , 8167
01/08/23 , 68.18 , 68.09 , 68.61 , 67.44 , 68.5     , 49351 , 7188
31/07/23 , 68.42 , 68.72 , 69.25 , 68.30 , 68.4     , 67895 , 10956
28/07/23 , 68.76 , 68.76 , 69.23 , 68.30 , 68.3     , 44042 , 7058
27/07/23 , 68.37 , 68.32 , 68.45 , 68.16 , 68.2     , 35285 , 5639
26/07/23 , 68.09 , 68.03 , 68.21 , 67.82 , 67.8     , 29855 , 7334
25/07/23 , 67.70 , 67.59 , 68.26 , 67.25 , 68.0     , 36760 , 5542
24/07/23 , 67.87 , 68.01 , 68.64 , 67.51 , 68.6     , 42062 , 3735
21/07/23 , 68.64 , 68.61 , 68.97 , 68.27 , 68.7     , 53452 , 7120
20/07/23 , 68.76 , 68.75 , 69.23 , 68.44 , 68.6     , 32041 , 4802
19/07/23 , 68.64 , 68.87 , 69.42 , 68.51 , 69.0     , 48214 , 6669
18/07/23 , 69.05 , 69.25 , 69.64 , 68.85 , 69.4     , 27235 , 4277
17/07/23 , 69.28 , 69.27 , 69.58 , 68.97 , 69.4     , 32716 , 7590
14/07/23 , 69.40 , 69.22 , 69.64 , 68.79 , 69.0     , 49231 , 6996
13/07/23 , 69.00 , 69.36 , 70.02 , 68.68 , 70.0     , 44736 , 5471
12/07/23 , 69.87 , 69.24 , 69.88 , 68.18 , 68.3     , 47059 , 3889
11/07/23 , 68.37 , 68.63 , 69.00 , 68.09 , 68.3     , 40272 , 4788
10/07/23 , 68.35 , 68.26 , 68.68 , 68.06 , 68.2     , 40578 , 4830
07/07/23 , 68.23 , 68.16 , 68.56 , 67.89 , 68.2     , 47361 , 6698
06/07/23 , 68.20 , 68.36 , 69.25 , 67.53 , 68.9     , 56090 , 8585
05/07/23 , 68.94 , 68.18 , 69.10 , 67.86 , 68.2     , 45593 , 7722
04/07/23 , 68.20 , 68.53 , 69.23 , 67.51 , 69.0     , 49605 , 11828
03/07/23 , 68.97 , 68.82 , 69.51 , 67.73 , 68.4     , 65468 , 8499
30/06/23 , 67.73 , 67.53 , 68.00 , 66.94 , 67.0     , 52376 , 10300
29/06/23 , 66.95 , 66.60 , 66.98 , 66.08 , 66.2     , 44928 , 4354
28/06/23 , 65.87 , 66.32 , 67.52 , 65.62 , 66.7     , 61323 , 10106
27/06/23 , 66.95 , 66.67 , 67.14 , 65.44 , 65.4     , 50186 , 9309
26/06/23 , 65.42 , 65.95 , 67.39 , 64.63 , 65.9     , 59861 , 5516
23/06/23 , 65.86 , 65.78 , 67.03 , 64.71 , 66.2     , 60638 , 5163
22/06/23 , 66.87 , 67.09 , 67.63 , 66.37 , 67.1     , 29342 , 3100
21/06/23 , 67.06 , 67.19 , 67.63 , 66.72 , 67.2     , 44709 , 6980
20/06/23 , 67.17 , 67.87 , 68.66 , 67.17 , 68.1     , 48144 , 5957
19/06/23 , 67.91 , 68.09 , 68.40 , 67.81 , 67.8     , 36219 , 6599
16/06/23 , 67.82 , 67.83 , 69.26 , 66.86 , 66.9     , 41668 , 7149
15/06/23 , 66.97 , 66.95 , 67.98 , 66.22 , 66.6     , 42780 , 4405
14/06/23 , 66.68 , 65.92 , 66.70 , 65.06 , 65.3     , 37082 , 6332
13/06/23 , 65.30 , 64.70 , 65.35 , 63.74 , 64.7     , 42374 , 5976
12/06/23 , 64.78 , 64.48 , 64.78 , 63.66 , 63.7     , 33372 , 4160
09/06/23 , 63.73 , 63.83 , 64.18 , 63.36 , 63.6     , 30104 , 3099
07/06/23 , 63.56 , 63.43 , 63.95 , 62.90 , 63.0     , 34173 , 5190
06/06/23 , 63.02 , 62.69 , 63.05 , 62.03 , 62.0     , 29109 , 3441
05/06/23 , 62.03 , 62.21 , 62.90 , 61.70 , 62.0     , 40859 , 3249
02/06/23 , 61.86 , 62.61 , 63.26 , 61.72 , 61.8     , 25955 , 2139
01/06/23 , 61.71 , 62.31 , 63.71 , 61.71 , 63.3     , 41230 , 4497
31/05/23 , 63.10 , 62.65 , 63.33 , 61.89 , 62.0     , 32470 , 5428
30/05/23 , 62.06 , 62.03 , 62.77 , 61.41 , 62.2     , 28937 , 4639
29/05/23 , 62.13 , 62.50 , 63.51 , 61.61 , 62.9     , 48411 , 5964
26/05/23 , 62.81 , 63.68 , 64.73 , 62.48 , 63.3     , 47886 , 4032
25/05/23 , 63.28 , 63.14 , 63.71 , 62.25 , 63.1     , 25410 , 4219
24/05/23 , 63.16 , 63.02 , 63.21 , 62.55 , 62.6     , 24891 , 2687
23/05/23 , 62.47 , 62.70 , 63.25 , 61.89 , 61.9     , 32139 , 4287
22/05/23 , 61.81 , 62.58 , 63.68 , 61.07 , 63.1     , 48734 , 4914
19/05/23 , 63.17 , 63.46 , 63.84 , 62.40 , 63.7     , 43106 , 4627
18/05/23 , 63.55 , 63.48 , 64.01 , 63.09 , 63.1     , 44694 , 5963
17/05/23 , 63.09 , 63.01 , 63.33 , 62.48 , 62.8     , 51770 , 7560
16/05/23 , 62.48 , 62.49 , 63.27 , 61.82 , 61.9     , 53628 , 7678
15/05/23 , 61.82 , 62.20 , 62.85 , 61.48 , 62.0     , 66682 , 7631
12/05/23 , 62.03 , 61.81 , 62.21 , 60.97 , 61.3     , 37495 , 10112
11/05/23 , 61.10 , 61.14 , 61.51 , 60.48 , 60.5     , 55942 , 12161
10/05/23 , 60.48 , 60.06 , 60.64 , 59.11 , 59.8     , 57002 , 7982
09/05/23 , 59.30 , 59.52 , 59.90 , 58.94 , 59.1     , 28893 , 7047
08/05/23 , 58.66 , 58.61 , 59.11 , 58.19 , 58.4     , 33329 , 6972
05/05/23 , 58.07 , 58.63 , 59.04 , 57.84 , 58.1     , 31440 , 6722
04/05/23 , 58.14 , 57.21 , 58.17 , 55.77 , 56.3     , 40965 , 4091
03/05/23 , 55.66 , 56.29 , 56.80 , 55.64 , 56.5     , 45805 , 6547
02/05/23 , 56.94 , 56.79 , 58.28 , 55.33 , 57.2     , 68136 , 10584
28/04/23 , 56.46 , 56.81 , 57.53 , 56.37 , 56.8     , 45953 , 6091
27/04/23 , 56.19 , 56.77 , 57.86 , 56.14 , 57.8     , 42483 , 5739
26/04/23 , 56.96 , 57.23 , 58.21 , 56.68 , 57.2     , 43701 , 6994
25/04/23 , 56.82 , 57.25 , 58.43 , 56.82 , 57.0     , 48287 , 3817
24/04/23 , 56.87 , 56.83 , 57.57 , 55.54 , 55.6     , 69958 , 6033
20/04/23 , 55.36 , 55.45 , 55.87 , 55.02 , 55.0     , 27261 , 4010
19/04/23 , 55.08 , 55.16 , 55.63 , 54.66 , 54.6     , 29303 , 3608
18/04/23 , 54.54 , 54.37 , 54.54 , 53.72 , 53.7     , 33784 , 2476
17/04/23 , 53.75 , 53.33 , 53.75 , 52.49 , 52.5     , 27000 , 2554
14/04/23 , 52.32 , 52.23 , 53.27 , 51.85 , 51.8     , 79560 , 3155
13/04/23 , 51.84 , 51.72 , 52.00 , 51.43 , 51.6     , 26146 , 1913
12/04/23 , 51.61 , 51.44 , 51.96 , 51.16 , 51.5     , 34754 , 2564
11/04/23 , 51.47 , 51.37 , 52.01 , 51.06 , 51.2     , 87971 , 4568
10/04/23 , 51.28 , 51.24 , 51.57 , 51.06 , 51.4     , 33974 , 3039
06/04/23 , 51.45 , 51.44 , 51.59 , 51.15 , 51.4     , 29891 , 2212
05/04/23 , 51.41 , 51.34 , 51.54 , 51.14 , 51.5     , 36950 , 4743
04/04/23 , 51.55 , 51.50 , 51.99 , 51.06 , 51.9     , 29760 , 2878
03/04/23 , 51.94 , 51.42 , 52.01 , 51.06 , 51.5     , 49405 , 5908
31/03/23 , 51.21 , 51.12 , 51.24 , 50.73 , 50.9     , 38341 , 3875
30/03/23 , 50.93 , 50.96 , 51.24 , 50.55 , 50.8     , 38900 , 1870
29/03/23 , 50.79 , 50.80 , 51.24 , 50.61 , 51.0     , 199694 , 2140
28/03/23 , 51.06 , 51.03 , 51.24 , 50.79 , 51.2     , 19604 , 1736
27/03/23 , 50.92 , 51.18 , 51.61 , 50.87 , 51.1     , 27617 , 1827
24/03/23 , 51.11 , 51.06 , 51.38 , 50.77 , 51.0     , 31516 , 2565
23/03/23 , 50.89 , 50.94 , 51.16 , 50.63 , 51.1     , 30109 , 2880
22/03/23 , 51.09 , 50.99 , 51.22 , 50.59 , 51.2     , 52683 , 6691
21/03/23 , 50.94 , 50.84 , 51.44 , 50.14 , 51.1     , 45872 , 3179
20/03/23 , 50.81 , 51.44 , 52.36 , 50.79 , 51.5     , 34725 , 3289
17/03/23 , 51.48 , 51.68 , 52.11 , 51.45 , 51.7     , 30723 , 2456
16/03/23 , 51.77 , 51.67 , 52.38 , 51.19 , 52.2     , 39939 , 5115
15/03/23 , 51.90 , 51.86 , 52.19 , 51.50 , 51.6     , 27764 , 2117
14/03/23 , 51.39 , 51.89 , 52.35 , 51.29 , 51.6     , 25062 , 2786
13/03/23 , 51.64 , 51.90 , 52.35 , 51.19 , 52.2     , 30637 , 4667
10/03/23 , 52.16 , 52.12 , 52.39 , 51.82 , 51.9     , 20928 , 1911
09/03/23 , 51.94 , 52.12 , 52.43 , 51.63 , 52.0     , 26873 , 3589
08/03/23 , 51.94 , 52.33 , 52.87 , 51.94 , 51.9     , 24578 , 5082
07/03/23 , 51.86 , 52.01 , 52.86 , 51.59 , 52.0     , 37125 , 4588
06/03/23 , 51.86 , 52.12 , 52.88 , 51.83 , 52.7     , 30750 , 3789
03/03/23 , 52.64 , 53.14 , 53.84 , 52.64 , 53.0     , 24447 , 3022
02/03/23 , 53.09 , 53.32 , 54.88 , 52.75 , 54.8     , 32125 , 3492
01/03/23 , 54.04 , 54.28 , 55.80 , 53.31 , 55.8     , 60146 , 8076
28/02/23 , 55.81 , 55.94 , 56.34 , 55.38 , 55.3     , 33979 , 3840
27/02/23 , 55.29 , 54.68 , 55.90 , 53.72 , 54.6     , 36462 , 6721
24/02/23 , 54.63 , 54.52 , 54.86 , 53.96 , 54.1     , 27183 , 4423
23/02/23 , 54.18 , 53.66 , 54.18 , 52.80 , 52.8     , 37969 , 6104
22/02/23 , 52.80 , 52.51 , 52.87 , 52.09 , 52.0     , 20190 , 2416
17/02/23 , 52.05 , 51.91 , 52.76 , 51.47 , 51.5     , 40916 , 5343
16/02/23 , 51.57 , 51.34 , 52.08 , 50.87 , 51.0     , 31843 , 4631
15/02/23 , 51.01 , 51.01 , 51.25 , 50.77 , 50.9     , 32606 , 4928
14/02/23 , 50.94 , 50.93 , 51.14 , 50.51 , 50.9     , 44269 , 4174
13/02/23 , 51.24 , 51.14 , 51.36 , 51.02 , 51.2     , 32704 , 2718
10/02/23 , 51.17 , 51.11 , 51.49 , 50.87 , 51.0     , 29113 , 3464
09/02/23 , 50.99 , 51.26 , 51.60 , 50.99 , 51.3     , 33559 , 5650
08/02/23 , 51.26 , 51.45 , 51.88 , 51.26 , 51.8     , 28908 , 5623
07/02/23 , 51.81 , 51.87 , 52.25 , 51.48 , 52.0     , 35577 , 2701
06/02/23 , 51.98 , 52.40 , 53.27 , 51.91 , 53.0     , 35438 , 4424
03/02/23 , 52.94 , 53.08 , 53.72 , 52.27 , 53.3     , 52364 , 2882
02/02/23 , 53.30 , 53.27 , 53.41 , 52.71 , 52.8     , 20227 , 1358
01/02/23 , 52.80 , 53.02 , 54.40 , 51.87 , 53.0     , 107314 , 12648
31/01/23 , 52.81 , 52.86 , 53.24 , 52.50 , 52.6     , 49355 , 3627
30/01/23 , 52.37 , 52.59 , 53.08 , 52.32 , 52.8     , 39487 , 4332
27/01/23 , 52.77 , 52.70 , 53.08 , 52.51 , 53.0     , 31448 , 4007
26/01/23 , 52.79 , 52.87 , 53.27 , 52.58 , 53.2     , 57413 , 5794
25/01/23 , 53.27 , 53.20 , 53.27 , 52.59 , 53.1     , 37030 , 3780
24/01/23 , 53.17 , 52.98 , 53.24 , 52.49 , 52.9     , 61256 , 2839
23/01/23 , 52.95 , 52.91 , 53.27 , 52.62 , 52.9     , 37342 , 5914
20/01/23 , 52.85 , 52.79 , 53.33 , 52.35 , 52.9     , 62538 , 5305
19/01/23 , 52.95 , 52.89 , 53.58 , 52.43 , 53.5     , 87074 , 8097
18/01/23 , 53.50 , 53.77 , 54.84 , 53.43 , 54.2     , 78790 , 6321
17/01/23 , 54.24 , 54.37 , 55.11 , 53.89 , 54.2     , 59471 , 5300
16/01/23 , 54.30 , 54.51 , 55.81 , 53.86 , 54.8     , 63565 , 4609
13/01/23 , 54.37 , 54.66 , 57.04 , 52.95 , 56.4     , 151741 , 21832
12/01/23 , 56.43 , 56.03 , 56.43 , 55.83 , 56.0     , 21667 , 3287
11/01/23 , 56.07 , 56.41 , 56.92 , 56.06 , 56.9     , 26868 , 2408
10/01/23 , 56.92 , 56.36 , 57.26 , 55.84 , 57.2     , 32721 , 3464
09/01/23 , 56.44 , 56.81 , 57.83 , 56.44 , 57.5     , 34852 , 8558
06/01/23 , 57.83 , 57.44 , 57.87 , 57.13 , 57.8     , 20122 , 4445
05/01/23 , 57.81 , 57.56 , 57.87 , 57.18 , 57.3     , 20846 , 2283
04/01/23 , 57.34 , 57.25 , 57.87 , 56.73 , 57.8     , 26194 , 2543
03/01/23 , 57.56 , 57.68 , 58.31 , 57.29 , 58.0     , 20712 , 2121
02/01/23 , 57.86 , 57.73 , 59.89 , 56.78 , 59.8     , 31938 , 4537
29/12/22 , 59.51 , 58.59 , 59.51 , 58.11 , 58.3     , 20469 , 2544
28/12/22 , 58.35 , 57.56 , 58.35 , 57.06 , 57.2     , 27404 , 4772
27/12/22 , 57.28 , 56.94 , 57.28 , 56.49 , 57.0     , 20299 , 1831
26/12/22 , 57.07 , 56.71 , 57.79 , 55.44 , 57.1     , 27250 , 3783
23/12/22 , 56.80 , 56.65 , 56.88 , 56.09 , 56.3     , 29946 , 2784
22/12/22 , 56.36 , 56.32 , 56.70 , 55.96 , 55.9     , 23040 , 3323
21/12/22 , 55.96 , 56.13 , 57.07 , 55.50 , 56.3     , 34228 , 3270
20/12/22 , 56.30 , 56.21 , 56.92 , 55.68 , 55.7     , 37700 , 3553
19/12/22 , 55.76 , 55.48 , 57.07 , 54.37 , 55.8     , 42791 , 4267
16/12/22 , 55.84 , 55.76 , 56.13 , 55.44 , 55.4     , 21981 , 1953
15/12/22 , 55.49 , 55.88 , 56.98 , 55.00 , 56.0     , 34923 , 2729
14/12/22 , 56.04 , 55.84 , 57.06 , 55.48 , 56.0     , 40949 , 4007
13/12/22 , 56.05 , 56.56 , 57.52 , 55.99 , 57.4     , 46103 , 3890
12/12/22 , 57.14 , 56.95 , 57.86 , 56.33 , 57.8     , 33613 , 3059
09/12/22 , 57.63 , 57.19 , 57.84 , 56.62 , 57.8     , 14591 , 1750
08/12/22 , 57.60 , 57.51 , 58.08 , 56.52 , 58.0     , 32023 , 3407
07/12/22 , 58.07 , 57.91 , 58.25 , 57.82 , 58.0     , 21207 , 3493
06/12/22 , 58.06 , 58.30 , 59.41 , 57.86 , 59.3     , 34409 , 3788
05/12/22 , 59.17 , 59.02 , 59.38 , 58.68 , 59.3     , 23698 , 2054
02/12/22 , 59.41 , 59.15 , 59.95 , 58.86 , 59.7     , 29881 , 2894
01/12/22 , 59.51 , 58.72 , 59.51 , 57.86 , 58.6     , 51292 , 6101
30/11/22 , 58.61 , 58.51 , 59.09 , 57.69 , 58.7     , 144151 , 8086
29/11/22 , 58.75 , 58.74 , 59.09 , 58.33 , 58.9     , 53699 , 4198
28/11/22 , 58.99 , 59.19 , 60.07 , 58.68 , 60.0     , 27802 , 3210
25/11/22 , 59.89 , 59.62 , 60.83 , 59.10 , 60.3     , 35771 , 3913
24/11/22 , 60.39 , 60.35 , 60.90 , 59.89 , 60.9     , 22580 , 3017
23/11/22 , 60.90 , 60.74 , 62.19 , 59.98 , 62.1     , 32783 , 3756
22/11/22 , 62.17 , 62.05 , 62.62 , 61.54 , 62.2     , 25384 , 3323
21/11/22 , 62.25 , 61.79 , 62.62 , 61.11 , 62.5     , 33141 , 6294
18/11/22 , 62.05 , 61.51 , 62.62 , 61.05 , 61.5     , 46596 , 4845
17/11/22 , 61.50 , 61.70 , 63.31 , 60.85 , 63.3     , 47369 , 3195
16/11/22 , 63.31 , 63.31 , 64.13 , 62.80 , 63.5     , 30750 , 3665
14/11/22 , 63.50 , 63.22 , 64.13 , 62.69 , 64.1     , 32528 , 3693
11/11/22 , 64.13 , 64.01 , 65.61 , 63.54 , 65.2     , 37926 , 5161
10/11/22 , 65.61 , 65.70 , 66.63 , 65.10 , 66.6     , 50275 , 4171
09/11/22 , 67.00 , 66.90 , 67.32 , 66.38 , 67.0     , 53739 , 4925
08/11/22 , 67.09 , 67.32 , 67.71 , 67.09 , 67.7     , 46966 , 3797
07/11/22 , 67.72 , 67.82 , 68.81 , 67.19 , 68.8     , 73304 , 5634
04/11/22 , 69.14 , 69.45 , 69.60 , 68.81 , 69.5     , 38718 , 4575
03/11/22 , 69.55 , 69.32 , 69.58 , 68.93 , 69.5     , 29254 , 2443
01/11/22 , 69.61 , 69.29 , 69.61 , 68.86 , 69.5     , 35721 , 2755
31/10/22 , 69.36 , 68.56 , 69.36 , 68.02 , 68.9     , 34835 , 4733
28/10/22 , 68.97 , 68.79 , 69.25 , 68.27 , 69.1     , 36681 , 6653
27/10/22 , 69.36 , 69.05 , 69.59 , 68.46 , 69.2     , 45664 , 2942
26/10/22 , 69.21 , 69.18 , 69.51 , 68.87 , 69.1     , 36404 , 6864
25/10/22 , 69.12 , 69.60 , 69.99 , 69.12 , 69.5     , 45262 , 4231
24/10/22 , 69.43 , 69.64 , 70.27 , 69.28 , 69.8     , 38610 , 5644
21/10/22 , 70.20 , 70.10 , 70.68 , 69.64 , 70.6     , 40129 , 4911
20/10/22 , 70.53 , 70.25 , 70.99 , 69.68 , 69.8     , 49843 , 3575
19/10/22 , 70.04 , 68.90 , 70.04 , 68.25 , 68.6     , 43516 , 8372
18/10/22 , 68.60 , 68.61 , 69.02 , 68.23 , 68.7     , 36529 , 4570
17/10/22 , 68.76 , 68.82 , 69.21 , 68.41 , 69.0     , 36623 , 5172
14/10/22 , 69.05 , 69.05 , 69.34 , 68.41 , 68.8     , 37157 , 2403
13/10/22 , 68.67 , 68.32 , 69.20 , 67.67 , 68.3     , 34737 , 3422
11/10/22 , 68.55 , 67.93 , 69.16 , 67.44 , 68.9     , 68447 , 6145
10/10/22 , 68.74 , 68.68 , 69.81 , 68.24 , 69.5     , 45873 , 7405
07/10/22 , 69.41 , 69.54 , 70.43 , 68.98 , 69.6     , 55975 , 8762
06/10/22 , 69.37 , 69.56 , 70.52 , 69.00 , 70.0     , 31483 , 2713
05/10/22 , 69.69 , 70.32 , 70.84 , 69.69 , 70.4     , 31329 , 2104
04/10/22 , 70.43 , 70.50 , 71.60 , 69.96 , 71.1     , 29866 , 3906
03/10/22 , 71.17 , 70.92 , 72.43 , 69.66 , 70.8     , 72059 , 6035
30/09/22 , 70.26 , 69.36 , 70.42 , 68.60 , 69.0     , 47228 , 8123
29/09/22 , 69.08 , 69.31 , 69.62 , 68.87 , 69.5     , 25224 , 4988
28/09/22 , 69.62 , 69.56 , 69.63 , 69.23 , 69.3     , 37649 , 4909
27/09/22 , 69.42 , 69.04 , 69.63 , 68.60 , 69.1     , 41088 , 8978
26/09/22 , 69.09 , 69.11 , 69.76 , 68.65 , 69.6     , 49666 , 8128
23/09/22 , 69.64 , 69.58 , 69.81 , 69.35 , 69.6     , 32406 , 10440
22/09/22 , 69.64 , 69.56 , 69.83 , 68.87 , 69.8     , 37562 , 6068
21/09/22 , 69.63 , 69.63 , 69.81 , 69.43 , 69.5     , 31028 , 2587
20/09/22 , 69.51 , 69.34 , 69.51 , 68.85 , 68.8     , 25996 , 2136
19/09/22 , 68.68 , 68.70 , 69.27 , 68.09 , 68.8     , 24695 , 2263
16/09/22 , 68.81 , 68.74 , 69.27 , 68.11 , 68.4     , 35394 , 5317
15/09/22 , 68.09 , 68.23 , 68.62 , 67.40 , 68.1     , 49766 , 3287
14/09/22 , 67.63 , 67.69 , 68.45 , 67.11 , 67.8     , 46667 , 3622
13/09/22 , 67.51 , 67.32 , 67.80 , 66.74 , 66.7     , 33591 , 3080
12/09/22 , 66.63 , 66.65 , 67.82 , 66.01 , 67.4     , 59093 , 5592
09/09/22 , 67.24 , 64.50 , 68.38 , 63.55 , 68.0     , 250952 , 7058
08/09/22 , 67.89 , 67.74 , 68.39 , 66.56 , 68.0     , 173116 , 7805
06/09/22 , 68.04 , 68.21 , 68.67 , 67.73 , 68.2     , 41469 , 5055
05/09/22 , 68.09 , 68.16 , 69.61 , 67.24 , 69.1     , 65696 , 6667
02/09/22 , 68.76 , 69.15 , 70.05 , 68.51 , 69.5     , 97146 , 5489
01/09/22 , 69.35 , 69.51 , 70.19 , 68.85 , 69.8     , 78674 , 10585
31/08/22 , 69.51 , 69.53 , 70.39 , 68.11 , 70.0     , 69797 , 12274
30/08/22 , 69.70 , 70.07 , 70.43 , 69.70 , 69.8     , 78062 , 14345
29/08/22 , 69.86 , 69.54 , 70.63 , 67.24 , 67.2     , 116560 , 13079
26/08/22 , 66.99 , 66.95 , 67.18 , 66.46 , 66.4     , 31386 , 4801
25/08/22 , 66.39 , 65.81 , 66.50 , 65.14 , 65.2     , 29520 , 3495
24/08/22 , 65.31 , 64.64 , 65.31 , 64.30 , 64.5     , 29257 , 4556
23/08/22 , 64.54 , 64.23 , 64.74 , 63.74 , 64.6     , 34000 , 6197
22/08/22 , 64.41 , 64.74 , 65.49 , 63.71 , 65.0     , 58734 , 5993
19/08/22 , 65.09 , 64.65 , 65.14 , 64.15 , 64.6     , 33270 , 5606
18/08/22 , 64.53 , 64.66 , 65.29 , 63.96 , 64.5     , 59889 , 6403
17/08/22 , 64.48 , 64.35 , 64.81 , 63.12 , 63.6     , 48568 , 5298
16/08/22 , 63.67 , 63.27 , 63.68 , 62.60 , 63.6     , 40811 , 7720
15/08/22 , 63.60 , 63.33 , 63.68 , 62.90 , 62.9     , 44666 , 5175
12/08/22 , 62.98 , 63.02 , 63.56 , 62.56 , 62.9     , 29762 , 2593
11/08/22 , 62.84 , 63.10 , 63.68 , 62.20 , 63.4     , 46098 , 3062
10/08/22 , 63.49 , 63.01 , 63.49 , 62.30 , 62.5     , 25915 , 1367
09/08/22 , 62.31 , 62.44 , 62.83 , 62.03 , 62.0     , 26869 , 2734
08/08/22 , 62.01 , 61.01 , 62.01 , 59.79 , 60.5     , 38577 , 4389
05/08/22 , 60.40 , 60.18 , 60.51 , 59.91 , 60.1     , 26115 , 2531
04/08/22 , 60.18 , 60.00 , 60.35 , 59.70 , 60.3     , 26851 , 2703
03/08/22 , 59.76 , 60.18 , 60.46 , 59.76 , 59.8     , 24663 , 1927
02/08/22 , 59.81 , 59.55 , 59.85 , 59.28 , 59.7     , 24720 , 1994
01/08/22 , 59.32 , 59.88 , 60.46 , 59.19 , 60.1     , 35888 , 3844
29/07/22 , 60.36 , 60.04 , 60.57 , 59.71 , 59.7     , 32876 , 3698
28/07/22 , 59.79 , 59.70 , 59.88 , 59.47 , 59.5     , 20101 , 2023
27/07/22 , 59.33 , 59.44 , 59.61 , 59.26 , 59.4     , 17822 , 1658
26/07/22 , 59.45 , 59.52 , 59.79 , 59.37 , 59.3     , 20555 , 1676
25/07/22 , 59.11 , 58.88 , 59.11 , 58.56 , 58.9     , 24443 , 2161
22/07/22 , 59.11 , 59.09 , 59.42 , 58.54 , 59.2     , 26235 , 2243
21/07/22 , 59.28 , 59.34 , 59.65 , 59.08 , 59.4     , 21561 , 2371
20/07/22 , 59.09 , 59.60 , 61.28 , 58.84 , 59.5     , 44414 , 4831
19/07/22 , 59.58 , 59.45 , 60.07 , 59.05 , 59.3     , 34768 , 3821
18/07/22 , 58.94 , 59.47 , 59.97 , 58.94 , 59.4     , 33772 , 2547
15/07/22 , 59.11 , 59.55 , 60.60 , 58.99 , 60.6     , 35778 , 3107
14/07/22 , 60.10 , 60.60 , 61.17 , 60.02 , 60.6     , 28163 , 2595
13/07/22 , 60.65 , 60.25 , 60.65 , 59.84 , 60.3     , 27235 , 1837
12/07/22 , 60.13 , 60.58 , 61.52 , 60.13 , 61.3     , 43932 , 7292
11/07/22 , 61.31 , 61.25 , 61.53 , 60.90 , 61.4     , 29338 , 4018
08/07/22 , 61.21 , 60.85 , 61.23 , 60.53 , 61.0     , 20749 , 3254
07/07/22 , 60.88 , 60.79 , 61.24 , 60.36 , 61.2     , 24494 , 5107
06/07/22 , 61.03 , 60.91 , 61.22 , 60.88 , 61.0     , 38532 , 5051
05/07/22 , 61.03 , 60.95 , 61.24 , 60.77 , 61.1     , 62480 , 10657
04/07/22 , 61.27 , 60.89 , 61.53 , 60.12 , 61.5     , 35752 , 3583
01/07/22 , 61.53 , 60.07 , 61.71 , 58.54 , 59.8     , 110295 , 6754
30/06/22 , 59.59 , 59.99 , 61.10 , 59.47 , 60.9     , 38474 , 3408
29/06/22 , 60.75 , 61.18 , 62.02 , 59.65 , 61.7     , 199586 , 5370
28/06/22 , 61.49 , 61.46 , 62.09 , 61.30 , 61.9     , 115795 , 3661
27/06/22 , 61.71 , 61.76 , 61.93 , 61.62 , 61.9     , 27244 , 4862
24/06/22 , 61.93 , 61.70 , 61.95 , 61.22 , 61.9     , 33546 , 4630
23/06/22 , 61.97 , 61.87 , 62.15 , 61.78 , 62.0     , 37356 , 2862
22/06/22 , 61.78 , 61.76 , 62.04 , 61.52 , 61.7     , 30672 , 2968
21/06/22 , 61.56 , 61.84 , 62.30 , 61.07 , 62.0     , 60419 , 4514
20/06/22 , 62.09 , 61.85 , 62.09 , 61.26 , 61.9     , 42107 , 5787
17/06/22 , 61.94 , 61.91 , 62.13 , 61.65 , 62.0     , 50367 , 5434
15/06/22 , 62.32 , 62.39 , 62.74 , 62.09 , 62.4     , 64732 , 5757
14/06/22 , 62.55 , 62.44 , 62.86 , 62.12 , 62.7     , 51935 , 6545
13/06/22 , 62.84 , 62.62 , 63.00 , 62.46 , 62.7     , 41920 , 4614
10/06/22 , 62.74 , 62.75 , 63.04 , 62.30 , 62.8     , 69565 , 6393
09/06/22 , 62.88 , 62.49 , 62.88 , 61.98 , 62.3     , 48457 , 3384
08/06/22 , 62.46 , 62.20 , 62.46 , 61.68 , 62.3     , 41686 , 6726
07/06/22 , 62.36 , 62.17 , 62.46 , 61.72 , 61.7     , 43068 , 4494
06/06/22 , 61.70 , 61.57 , 62.01 , 61.00 , 61.5     , 36558 , 2973
03/06/22 , 61.51 , 61.08 , 61.51 , 60.78 , 61.3     , 37170 , 3380
02/06/22 , 60.73 , 60.98 , 61.38 , 60.67 , 61.0     , 32667 , 4763
01/06/22 , 60.96 , 61.03 , 61.93 , 60.85 , 60.9     , 63504 , 3548
31/05/22 , 60.76 , 60.83 , 61.65 , 60.33 , 60.6     , 36906 , 3988
30/05/22 , 60.65 , 60.41 , 60.76 , 60.14 , 60.3     , 37522 , 2623
27/05/22 , 60.35 , 60.52 , 60.76 , 60.14 , 60.7     , 55844 , 5929
26/05/22 , 60.73 , 60.31 , 60.73 , 60.14 , 60.5     , 46782 , 2958
25/05/22 , 60.49 , 60.35 , 60.83 , 60.14 , 60.8     , 21013 , 2100
24/05/22 , 60.83 , 60.43 , 61.12 , 59.67 , 60.0     , 176358 , 9633
23/05/22 , 60.01 , 59.95 , 60.31 , 59.88 , 60.1     , 41641 , 4120
20/05/22 , 60.07 , 59.85 , 60.07 , 59.45 , 59.8     , 21677 , 4520
19/05/22 , 60.07 , 60.07 , 60.50 , 59.63 , 60.1     , 26453 , 3382
18/05/22 , 60.11 , 60.18 , 60.40 , 59.82 , 59.8     , 44452 , 3122
17/05/22 , 60.11 , 59.84 , 60.28 , 59.54 , 60.0     , 42891 , 3362
16/05/22 , 60.09 , 59.78 , 60.14 , 58.98 , 59.2     , 77642 , 3175
13/05/22 , 58.96 , 58.91 , 59.30 , 58.56 , 59.0     , 31458 , 3270
12/05/22 , 58.71 , 58.82 , 59.36 , 57.52 , 59.3     , 88398 , 3047
11/05/22 , 59.52 , 57.74 , 59.93 , 57.12 , 57.2     , 26785 , 2248
10/05/22 , 57.28 , 57.16 , 57.81 , 56.25 , 57.2     , 54249 , 4891
09/05/22 , 57.20 , 57.01 , 57.98 , 56.36 , 57.7     , 39950 , 4271
06/05/22 , 57.39 , 57.51 , 57.80 , 57.31 , 57.4     , 24847 , 2156
05/05/22 , 57.10 , 58.18 , 59.35 , 57.10 , 58.7     , 39515 , 6348
04/05/22 , 58.70 , 58.75 , 59.71 , 58.36 , 59.7     , 65501 , 7335
03/05/22 , 59.38 , 59.77 , 60.09 , 59.37 , 60.0     , 35993 , 4565
02/05/22 , 60.05 , 59.79 , 60.31 , 59.37 , 60.3     , 31861 , 3483
29/04/22 , 60.12 , 59.97 , 60.21 , 59.76 , 60.2     , 24484 , 2457
28/04/22 , 60.21 , 60.06 , 60.24 , 59.69 , 60.1     , 23314 , 2752
27/04/22 , 59.98 , 59.81 , 60.24 , 59.64 , 59.7     , 14849 , 1111
26/04/22 , 59.80 , 59.84 , 60.02 , 59.56 , 59.9     , 23529 , 3076
25/04/22 , 59.96 , 60.09 , 60.82 , 59.56 , 59.7     , 50720 , 4344
22/04/22 , 59.81 , 59.74 , 60.14 , 59.38 , 59.7     , 29217 , 4337
20/04/22 , 59.59 , 59.83 , 60.33 , 59.59 , 59.9     , 44328 , 1930
19/04/22 , 59.89 , 59.79 , 59.98 , 59.52 , 59.5     , 40200 , 856
18/04/22 , 59.76 , 59.79 , 60.55 , 58.93 , 59.9     , 57027 , 4034
14/04/22 , 59.85 , 59.54 , 59.93 , 59.13 , 59.2     , 45729 , 2089
13/04/22 , 59.23 , 59.06 , 59.51 , 58.06 , 58.7     , 23849 , 2779
12/04/22 , 58.75 , 58.62 , 58.95 , 57.88 , 57.8     , 39199 , 2115
11/04/22 , 57.87 , 57.43 , 58.55 , 57.08 , 57.2     , 79350 , 3551
08/04/22 , 57.21 , 57.51 , 58.55 , 56.92 , 57.5     , 41813 , 4673
07/04/22 , 57.55 , 57.32 , 58.08 , 56.74 , 57.2     , 50325 , 4073
06/04/22 , 57.29 , 56.87 , 57.29 , 56.48 , 56.6     , 35975 , 3155
05/04/22 , 56.69 , 56.60 , 56.87 , 56.45 , 56.4     , 41244 , 2887
04/04/22 , 56.45 , 56.40 , 56.72 , 56.03 , 56.0     , 36507 , 4155
01/04/22 , 55.96 , 55.88 , 56.24 , 55.54 , 56.1     , 80109 , 8639
31/03/22 , 56.35 , 56.81 , 57.40 , 56.35 , 56.8     , 47032 , 2069
30/03/22 , 56.72 , 56.74 , 57.05 , 56.36 , 56.3     , 41090 , 1941
29/03/22 , 56.26 , 56.16 , 56.69 , 55.77 , 56.1     , 33573 , 3022
28/03/22 , 55.86 , 55.99 , 56.62 , 55.66 , 56.1     , 52845 , 1985
25/03/22 , 55.84 , 55.57 , 55.87 , 55.23 , 55.4     , 68326 , 1934
24/03/22 , 55.48 , 55.44 , 56.41 , 54.09 , 55.8     , 91435 , 5131
23/03/22 , 55.87 , 55.96 , 56.80 , 55.52 , 56.8     , 48676 , 4265
22/03/22 , 56.02 , 56.33 , 56.72 , 55.87 , 56.1     , 35897 , 4093
21/03/22 , 56.13 , 56.50 , 57.80 , 55.87 , 57.8     , 49078 , 3548
18/03/22 , 56.92 , 56.63 , 57.11 , 56.38 , 56.4     , 38570 , 5888
17/03/22 , 56.42 , 56.48 , 57.71 , 55.81 , 56.9     , 50622 , 6139
16/03/22 , 56.80 , 56.66 , 57.21 , 56.35 , 56.4     , 56127 , 8595
15/03/22 , 56.42 , 56.31 , 57.04 , 55.50 , 56.4     , 39357 , 4467
14/03/22 , 56.37 , 56.86 , 57.37 , 56.36 , 57.1     , 30087 , 4432
11/03/22 , 57.14 , 57.03 , 57.74 , 56.65 , 57.0     , 41927 , 3906
10/03/22 , 57.08 , 57.25 , 58.01 , 56.66 , 57.7     , 29705 , 1992
09/03/22 , 57.52 , 57.51 , 58.47 , 56.36 , 58.3     , 57770 , 3644
08/03/22 , 58.20 , 58.29 , 58.53 , 57.90 , 58.3     , 31272 , 1145
07/03/22 , 58.34 , 58.51 , 58.62 , 58.31 , 58.3     , 15504 , 662
04/03/22 , 58.31 , 58.53 , 59.19 , 58.27 , 58.6     , 22769 , 1104
03/03/22 , 58.45 , 58.57 , 58.84 , 57.87 , 58.8     , 21143 , 2124
02/03/22 , 58.62 , 58.79 , 59.34 , 58.44 , 59.3     , 20936 , 1103
25/02/22 , 59.02 , 58.86 , 59.41 , 58.10 , 58.1     , 22451 , 1331
24/02/22 , 58.17 , 57.96 , 58.42 , 57.78 , 58.1     , 25306 , 3090
23/02/22 , 58.51 , 58.11 , 58.71 , 57.73 , 58.5     , 72964 , 4147
22/02/22 , 58.71 , 58.50 , 59.08 , 58.12 , 58.3     , 55676 , 2837
21/02/22 , 58.54 , 58.70 , 59.19 , 58.16 , 58.3     , 36011 , 2898
18/02/22 , 58.29 , 57.90 , 58.47 , 57.32 , 57.8     , 32979 , 2418
17/02/22 , 57.81 , 57.76 , 58.12 , 57.58 , 57.7     , 21539 , 1819
16/02/22 , 57.73 , 57.56 , 58.12 , 57.19 , 57.7     , 34479 , 4274
15/02/22 , 57.76 , 57.72 , 58.70 , 57.03 , 58.4     , 80462 , 6677
14/02/22 , 58.42 , 58.41 , 59.33 , 58.07 , 58.9     , 56676 , 4257
11/02/22 , 58.94 , 58.84 , 59.33 , 58.49 , 58.6     , 31158 , 1939
10/02/22 , 58.69 , 58.53 , 59.43 , 58.06 , 59.3     , 48952 , 7055
09/02/22 , 59.38 , 58.84 , 59.54 , 58.17 , 58.6     , 34379 , 4992
08/02/22 , 58.61 , 58.76 , 59.43 , 57.78 , 59.0     , 44119 , 3350
07/02/22 , 59.03 , 59.08 , 60.05 , 57.55 , 59.2     , 37363 , 3252
04/02/22 , 59.22 , 59.21 , 59.67 , 58.94 , 59.4     , 21340 , 3940
03/02/22 , 59.44 , 59.53 , 60.81 , 58.98 , 60.4     , 51128 , 9097
02/02/22 , 60.36 , 60.54 , 61.18 , 59.80 , 60.5     , 26167 , 3423
01/02/22 , 60.50 , 60.80 , 61.47 , 60.09 , 61.2     , 21062 , 1833
31/01/22 , 61.01 , 60.98 , 61.18 , 60.44 , 60.4     , 20294 , 2122
28/01/22 , 60.49 , 60.33 , 61.18 , 59.62 , 60.3     , 19753 , 1589
27/01/22 , 60.24 , 60.10 , 60.65 , 59.24 , 59.5     , 25986 , 1596
26/01/22 , 59.53 , 59.44 , 60.11 , 58.87 , 60.0     , 40934 , 3936
25/01/22 , 60.18 , 59.65 , 60.35 , 59.12 , 59.3     , 23268 , 2808
24/01/22 , 59.02 , 59.24 , 60.37 , 58.78 , 59.6     , 44132 , 5579
21/01/22 , 59.60 , 59.63 , 59.99 , 59.45 , 59.8     , 29242 , 4143
20/01/22 , 59.60 , 60.02 , 61.18 , 58.94 , 60.8     , 65970 , 3555
19/01/22 , 60.82 , 61.03 , 61.18 , 60.72 , 61.0     , 34151 , 1723
18/01/22 , 61.10 , 61.47 , 61.92 , 60.86 , 61.7     , 20502 , 1617
17/01/22 , 61.49 , 61.64 , 61.96 , 61.16 , 61.8     , 21798 , 1816
14/01/22 , 61.76 , 60.99 , 61.79 , 60.27 , 60.7     , 39513 , 2884
13/01/22 , 60.79 , 60.77 , 60.95 , 60.26 , 60.6     , 20303 , 2496
12/01/22 , 60.62 , 60.85 , 61.16 , 60.61 , 60.9     , 14457 , 1166
11/01/22 , 60.99 , 60.94 , 61.41 , 60.62 , 60.9     , 13691 , 1704
10/01/22 , 60.89 , 60.86 , 61.15 , 60.60 , 61.1     , 12270 , 1276
07/01/22 , 61.15 , 61.01 , 61.44 , 60.58 , 61.1     , 15927 , 2039
06/01/22 , 61.10 , 60.71 , 61.36 , 59.85 , 60.6     , 22397 , 1806
05/01/22 , 60.69 , 60.97 , 61.40 , 60.54 , 60.9     , 20296 , 1603
04/01/22 , 60.96 , 60.84 , 61.25 , 60.09 , 61.2     , 25874 , 2679
03/01/22 , 61.25 , 61.69 , 63.64 , 59.32 , 62.8     , 26261 , 3728
30/12/21 , 62.53 , 62.86 , 63.10 , 61.92 , 61.9     , 15694 , 1411
29/12/21 , 61.78 , 61.35 , 62.45 , 59.81 , 60.4     , 35929 , 2281
28/12/21 , 60.41 , 60.08 , 60.42 , 59.31 , 59.5     , 27244 , 2526
27/12/21 , 59.31 , 59.11 , 59.56 , 58.61 , 58.6     , 27216 , 2827
23/12/21 , 58.46 , 58.41 , 58.54 , 58.18 , 58.2     , 14564 , 1510
22/12/21 , 58.26 , 57.97 , 58.41 , 57.70 , 58.3     , 21334 , 1562
21/12/21 , 58.31 , 57.94 , 58.31 , 57.48 , 58.1     , 27273 , 1982
20/12/21 , 58.16 , 57.87 , 58.16 , 57.35 , 57.7     , 40400 , 1967
17/12/21 , 57.70 , 57.63 , 58.03 , 57.29 , 57.5     , 16096 , 1056
16/12/21 , 57.29 , 57.37 , 58.03 , 57.04 , 57.3     , 39591 , 1759
15/12/21 , 57.32 , 57.51 , 58.48 , 57.04 , 57.8     , 36975 , 2583
14/12/21 , 57.60 , 58.11 , 58.87 , 57.40 , 58.3     , 37119 , 3538
13/12/21 , 58.34 , 58.08 , 58.49 , 57.69 , 58.0     , 20595 , 1917
10/12/21 , 58.16 , 57.69 , 58.81 , 56.97 , 58.5     , 76287 , 2696
09/12/21 , 58.43 , 57.80 , 58.66 , 56.92 , 57.8     , 43724 , 2549
08/12/21 , 57.63 , 57.47 , 58.54 , 56.65 , 57.9     , 46970 , 1651
07/12/21 , 57.92 , 57.80 , 59.16 , 57.05 , 57.2     , 40065 , 3218
06/12/21 , 56.80 , 56.83 , 57.77 , 56.31 , 56.8     , 80570 , 6850
03/12/21 , 56.76 , 55.39 , 57.76 , 53.25 , 53.2     , 83836 , 5873
02/12/21 , 53.25 , 53.10 , 53.72 , 52.30 , 52.4     , 80193 , 6421
01/12/21 , 52.49 , 52.17 , 53.01 , 51.55 , 52.3     , 66901 , 3801
30/11/21 , 52.39 , 52.35 , 53.18 , 52.07 , 52.1     , 29809 , 2048
29/11/21 , 51.94 , 53.25 , 54.23 , 51.84 , 52.3     , 103477 , 4604
26/11/21 , 51.13 , 51.67 , 52.86 , 51.01 , 52.3     , 79119 , 6511
25/11/21 , 52.90 , 51.27 , 53.59 , 50.76 , 51.1     , 78137 , 4708
24/11/21 , 51.19 , 51.15 , 51.79 , 50.86 , 51.1     , 39797 , 3482
23/11/21 , 51.04 , 51.24 , 52.40 , 50.74 , 51.8     , 58433 , 3860
22/11/21 , 51.80 , 52.10 , 52.91 , 51.72 , 52.3     , 53691 , 2667
19/11/21 , 52.30 , 52.38 , 53.23 , 51.97 , 52.8     , 54877 , 3341
18/11/21 , 52.56 , 52.95 , 53.97 , 51.42 , 53.8     , 62961 , 3312
17/11/21 , 53.86 , 53.70 , 54.38 , 53.25 , 54.1     , 55012 , 3089
16/11/21 , 54.03 , 54.12 , 54.77 , 53.41 , 54.1     , 61549 , 3024
12/11/21 , 54.19 , 54.03 , 54.68 , 53.68 , 53.9     , 31918 , 3179
11/11/21 , 53.98 , 54.16 , 55.15 , 53.59 , 55.0     , 50604 , 4287
10/11/21 , 54.52 , 54.26 , 55.48 , 53.59 , 53.9     , 55540 , 2506
09/11/21 , 53.99 , 54.02 , 55.08 , 53.30 , 54.5     , 46544 , 2640
08/11/21 , 54.52 , 54.43 , 54.73 , 53.98 , 53.9     , 54143 , 2390
05/11/21 , 53.90 , 53.62 , 54.37 , 53.16 , 53.7     , 46246 , 2345
04/11/21 , 53.71 , 53.77 , 54.75 , 53.58 , 53.5     , 42899 , 1683
03/11/21 , 53.49 , 53.25 , 54.38 , 52.33 , 54.1     , 61151 , 2766
01/11/21 , 53.62 , 53.91 , 55.13 , 53.26 , 54.8     , 58567 , 2051
29/10/21 , 54.68 , 54.77 , 55.37 , 54.37 , 55.3     , 24415 , 1419
28/10/21 , 55.05 , 55.21 , 55.75 , 54.80 , 55.3     , 30576 , 2141
27/10/21 , 55.31 , 55.81 , 56.90 , 55.26 , 56.4     , 49013 , 5071
26/10/21 , 56.16 , 56.52 , 56.87 , 56.16 , 56.8     , 37579 , 3089
25/10/21 , 56.87 , 56.57 , 57.00 , 55.89 , 56.1     , 57903 , 3031
22/10/21 , 55.83 , 55.61 , 56.16 , 55.05 , 56.1     , 67908 , 2950
21/10/21 , 56.01 , 56.14 , 56.81 , 55.90 , 56.7     , 57540 , 5446
20/10/21 , 56.75 , 56.76 , 57.29 , 56.56 , 57.2     , 70936 , 10573
19/10/21 , 57.32 , 57.23 , 57.72 , 56.87 , 57.7     , 66989 , 6856
18/10/21 , 57.72 , 57.35 , 57.82 , 57.17 , 57.7     , 57328 , 6175
15/10/21 , 57.57 , 57.54 , 58.00 , 57.40 , 57.8     , 64549 , 4210
14/10/21 , 57.67 , 57.75 , 58.36 , 57.57 , 57.8     , 48072 , 3770
13/10/21 , 57.87 , 57.88 , 58.16 , 57.72 , 57.9     , 45009 , 4189
11/10/21 , 57.70 , 57.97 , 58.65 , 57.70 , 57.9     , 47237 , 2644
08/10/21 , 57.73 , 57.72 , 58.19 , 57.38 , 58.1     , 75840 , 3613
07/10/21 , 58.19 , 58.05 , 58.69 , 57.66 , 58.3     , 41167 , 2766
06/10/21 , 58.06 , 57.98 , 58.76 , 57.37 , 58.4     , 52685 , 2175
05/10/21 , 58.44 , 58.63 , 59.43 , 58.12 , 59.1     , 34984 , 1935
04/10/21 , 58.96 , 59.06 , 59.70 , 58.78 , 59.4     , 25466 , 1446
01/10/21 , 59.40 , 59.28 , 59.76 , 58.80 , 59.5     , 19914 , 1752
30/09/21 , 59.39 , 59.28 , 59.39 , 58.87 , 58.8     , 21758 , 1376
29/09/21 , 59.00 , 59.08 , 59.26 , 58.83 , 59.0     , 24139 , 1228
28/09/21 , 58.77 , 59.05 , 59.39 , 58.58 , 59.1     , 42322 , 1059
27/09/21 , 59.19 , 58.96 , 59.43 , 58.58 , 58.9     , 21794 , 1990
24/09/21 , 58.93 , 58.72 , 59.24 , 58.43 , 59.1     , 33161 , 3277
23/09/21 , 58.94 , 59.14 , 59.48 , 58.88 , 58.8     , 21383 , 1838
22/09/21 , 58.88 , 58.53 , 59.21 , 57.66 , 58.2     , 43176 , 3585
21/09/21 , 58.18 , 58.03 , 58.75 , 57.66 , 58.3     , 32464 , 4223
20/09/21 , 58.12 , 58.40 , 59.09 , 58.05 , 58.5     , 34020 , 3311
17/09/21 , 58.55 , 58.81 , 59.15 , 58.51 , 58.5     , 25241 , 2671
16/09/21 , 58.43 , 59.26 , 60.34 , 58.30 , 59.1     , 76119 , 2633
15/09/21 , 59.00 , 59.43 , 59.88 , 58.95 , 59.3     , 28758 , 1866
14/09/21 , 59.23 , 59.60 , 60.18 , 58.95 , 59.7     , 44430 , 4323
13/09/21 , 60.22 , 59.62 , 60.26 , 59.16 , 59.1     , 28230 , 2678
10/09/21 , 59.07 , 59.43 , 59.99 , 58.92 , 59.5     , 34212 , 2816
09/09/21 , 59.20 , 59.00 , 59.38 , 58.65 , 58.8     , 21731 , 1270
08/09/21 , 58.85 , 59.07 , 59.70 , 58.53 , 59.4     , 43608 , 3204
06/09/21 , 59.47 , 59.26 , 59.59 , 58.65 , 59.0     , 20367 , 1586
03/09/21 , 59.30 , 58.99 , 59.79 , 58.53 , 59.7     , 57351 , 3586
02/09/21 , 59.81 , 59.50 , 60.61 , 59.16 , 60.0     , 58638 , 4242
01/09/21 , 59.84 , 59.43 , 60.28 , 59.16 , 59.8     , 52315 , 5041
31/08/21 , 59.67 , 59.94 , 60.61 , 59.06 , 60.2     , 50758 , 2598
30/08/21 , 60.22 , 60.36 , 60.90 , 60.02 , 60.2     , 18625 , 1399
27/08/21 , 60.25 , 60.12 , 61.00 , 59.76 , 60.1     , 28101 , 2306
26/08/21 , 59.89 , 60.33 , 61.01 , 59.58 , 59.8     , 45773 , 5383
25/08/21 , 59.58 , 60.36 , 62.05 , 58.74 , 60.9     , 64995 , 2239
24/08/21 , 60.61 , 60.36 , 61.65 , 59.63 , 60.8     , 26100 , 3062
23/08/21 , 60.38 , 61.76 , 63.16 , 60.35 , 61.1     , 22516 , 2087
20/08/21 , 61.10 , 60.75 , 61.71 , 59.52 , 60.0     , 50167 , 1837
19/08/21 , 60.11 , 59.91 , 60.89 , 58.74 , 60.6     , 35781 , 1766
18/08/21 , 60.89 , 62.29 , 63.31 , 60.81 , 62.4     , 39913 , 1244
17/08/21 , 61.72 , 61.84 , 63.22 , 60.84 , 62.5     , 40584 , 2213
16/08/21 , 62.51 , 63.14 , 63.80 , 62.42 , 63.3     , 57997 , 1421
13/08/21 , 63.31 , 63.31 , 63.89 , 62.85 , 63.1     , 43518 , 2098
12/08/21 , 63.89 , 64.16 , 64.61 , 63.52 , 63.9     , 21546 , 1223
11/08/21 , 63.89 , 63.93 , 64.67 , 63.71 , 64.6     , 27896 , 2131
10/08/21 , 64.35 , 64.38 , 64.93 , 63.79 , 64.8     , 40376 , 2762
09/08/21 , 64.61 , 64.47 , 64.74 , 63.90 , 64.5     , 35018 , 2894
06/08/21 , 64.53 , 64.54 , 65.36 , 64.33 , 64.3     , 23914 , 1326
05/08/21 , 64.68 , 64.45 , 64.96 , 63.87 , 64.1     , 28059 , 2088
04/08/21 , 64.07 , 64.65 , 65.64 , 63.80 , 64.7     , 25441 , 1593
03/08/21 , 64.75 , 65.04 , 66.08 , 64.61 , 66.0     , 37711 , 2759
02/08/21 , 65.76 , 65.65 , 66.21 , 64.71 , 66.2     , 27016 , 2543
30/07/21 , 65.42 , 65.63 , 66.14 , 65.05 , 66.0     , 31430 , 3392
29/07/21 , 65.74 , 65.76 , 66.05 , 65.52 , 66.0     , 33627 , 8867
28/07/21 , 65.70 , 65.81 , 66.38 , 65.62 , 65.8     , 27493 , 3216
27/07/21 , 65.77 , 66.16 , 67.34 , 65.74 , 66.8     , 42295 , 4705
26/07/21 , 66.85 , 67.07 , 68.64 , 66.13 , 68.6     , 35348 , 2614
23/07/21 , 66.99 , 67.03 , 67.62 , 66.68 , 67.6     , 19098 , 1893
22/07/21 , 66.96 , 67.51 , 68.29 , 66.91 , 67.9     , 23712 , 1655
21/07/21 , 67.75 , 67.10 , 68.28 , 66.43 , 66.4     , 36652 , 3927
20/07/21 , 67.07 , 67.00 , 67.39 , 66.76 , 67.1     , 28360 , 2836
19/07/21 , 67.12 , 66.75 , 67.18 , 65.74 , 66.0     , 36916 , 5087
16/07/21 , 66.06 , 66.14 , 66.67 , 65.74 , 66.4     , 47813 , 5032
15/07/21 , 66.27 , 66.20 , 66.68 , 65.70 , 65.7     , 41253 , 4204
14/07/21 , 65.70 , 66.45 , 67.30 , 65.59 , 66.3     , 56083 , 3100
13/07/21 , 66.09 , 65.83 , 66.44 , 64.89 , 65.2     , 52227 , 5190
12/07/21 , 65.26 , 64.41 , 65.36 , 63.53 , 63.8     , 48602 , 4434
08/07/21 , 63.85 , 63.53 , 64.27 , 62.70 , 63.2     , 32986 , 2921
07/07/21 , 63.21 , 63.65 , 64.59 , 62.67 , 64.5     , 35246 , 1763
06/07/21 , 64.37 , 64.47 , 64.84 , 64.31 , 64.8     , 24473 , 1784
05/07/21 , 64.77 , 64.77 , 65.27 , 64.31 , 64.9     , 17263 , 811
02/07/21 , 65.14 , 64.98 , 65.30 , 64.31 , 65.3     , 24338 , 3042
01/07/21 , 64.84 , 64.58 , 64.99 , 64.06 , 64.8     , 21032 , 930
30/06/21 , 64.97 , 64.63 , 65.16 , 63.50 , 65.1     , 41395 , 4016
29/06/21 , 65.16 , 64.57 , 65.16 , 63.33 , 64.7     , 49762 , 7623
28/06/21 , 64.40 , 61.85 , 65.14 , 60.80 , 62.6     , 110541 , 9045
25/06/21 , 63.14 , 62.63 , 65.33 , 58.08 , 64.4     , 104847 , 5442
24/06/21 , 64.28 , 64.60 , 65.22 , 62.66 , 64.6     , 46750 , 2954
23/06/21 , 64.60 , 64.92 , 65.46 , 64.58 , 65.1     , 30517 , 2432
22/06/21 , 65.10 , 65.18 , 65.54 , 64.65 , 65.1     , 36608 , 1477
21/06/21 , 65.14 , 64.95 , 65.17 , 64.58 , 65.1     , 29100 , 3089
18/06/21 , 64.98 , 65.20 , 65.49 , 64.91 , 64.9     , 22882 , 921
17/06/21 , 64.91 , 64.96 , 65.70 , 64.40 , 65.1     , 40185 , 4339
16/06/21 , 65.30 , 65.14 , 65.62 , 64.58 , 65.3     , 32241 , 3111
15/06/21 , 65.20 , 65.27 , 65.65 , 65.16 , 65.3     , 26663 , 2918
14/06/21 , 65.22 , 65.42 , 65.76 , 65.13 , 65.3     , 36398 , 3342
11/06/21 , 65.18 , 65.24 , 65.68 , 64.81 , 65.4     , 31728 , 3199
10/06/21 , 65.41 , 65.51 , 66.10 , 65.34 , 65.6     , 26509 , 1016
09/06/21 , 65.34 , 65.81 , 66.05 , 65.34 , 66.0     , 29116 , 1585
08/06/21 , 65.87 , 65.91 , 66.15 , 65.75 , 65.8     , 39943 , 2465
07/06/21 , 65.81 , 65.87 , 66.15 , 65.68 , 65.9     , 39438 , 2092
04/06/21 , 65.95 , 65.85 , 65.96 , 65.13 , 65.2     , 26795 , 2661
02/06/21 , 65.38 , 65.15 , 65.38 , 64.83 , 64.8     , 27361 , 1968
01/06/21 , 64.83 , 65.24 , 66.69 , 64.58 , 65.9     , 58571 , 2222
31/05/21 , 65.99 , 65.81 , 66.99 , 64.94 , 65.7     , 38653 , 3144
28/05/21 , 65.85 , 65.16 , 66.29 , 64.57 , 65.1     , 72864 , 7186
27/05/21 , 65.11 , 65.13 , 65.31 , 64.89 , 65.2     , 35730 , 1795
26/05/21 , 64.99 , 65.11 , 65.44 , 64.61 , 65.2     , 39852 , 5640
25/05/21 , 65.48 , 65.22 , 65.49 , 64.31 , 65.0     , 43448 , 1995
24/05/21 , 64.92 , 64.86 , 65.11 , 64.64 , 64.9     , 29500 , 1787
21/05/21 , 64.86 , 64.77 , 64.92 , 64.35 , 64.3     , 37007 , 1185
20/05/21 , 64.47 , 64.33 , 64.51 , 63.98 , 64.3     , 51920 , 3899
19/05/21 , 64.30 , 64.52 , 64.95 , 64.28 , 64.8     , 32205 , 2044
18/05/21 , 64.71 , 64.71 , 64.93 , 64.36 , 64.3     , 29964 , 1854
17/05/21 , 64.15 , 64.16 , 64.71 , 63.67 , 64.4     , 46835 , 4011
14/05/21 , 64.46 , 64.64 , 65.23 , 63.50 , 64.8     , 33362 , 3351
13/05/21 , 64.84 , 64.80 , 65.18 , 64.41 , 64.9     , 40748 , 2620
12/05/21 , 64.41 , 64.41 , 65.26 , 63.62 , 64.5     , 48018 , 3457
11/05/21 , 64.57 , 64.58 , 65.28 , 64.35 , 64.8     , 45503 , 7283
10/05/21 , 64.95 , 64.95 , 65.49 , 64.58 , 65.3     , 61844 , 4683
07/05/21 , 64.98 , 65.01 , 65.76 , 64.57 , 65.7     , 70183 , 4365
06/05/21 , 65.55 , 65.68 , 66.22 , 64.96 , 65.8     , 74606 , 2862
05/05/21 , 65.68 , 66.20 , 67.44 , 65.68 , 67.2     , 74746 , 2375
04/05/21 , 67.20 , 67.64 , 68.13 , 67.07 , 68.1     , 46578 , 2613
03/05/21 , 68.13 , 68.17 , 68.59 , 67.91 , 68.3     , 24565 , 2838
30/04/21 , 68.32 , 68.21 , 68.37 , 67.95 , 68.1     , 47005 , 1441
29/04/21 , 67.94 , 67.50 , 67.94 , 67.21 , 67.3     , 31522 , 1778
28/04/21 , 67.14 , 67.13 , 67.43 , 66.95 , 66.9     , 38966 , 2355
27/04/21 , 66.95 , 66.89 , 67.08 , 66.26 , 66.6     , 23776 , 1597
26/04/21 , 66.65 , 66.41 , 66.82 , 66.23 , 66.8     , 46529 , 13878
23/04/21 , 66.82 , 66.63 , 66.83 , 66.45 , 66.6     , 61001 , 1470
22/04/21 , 66.41 , 66.58 , 66.82 , 66.23 , 66.7     , 33379 , 2389
20/04/21 , 66.73 , 66.64 , 66.79 , 66.30 , 66.5     , 28862 , 1473
19/04/21 , 66.61 , 66.42 , 66.70 , 66.18 , 66.6     , 42700 , 1993
16/04/21 , 66.61 , 66.40 , 66.74 , 66.18 , 66.6     , 45088 , 4730
15/04/21 , 66.39 , 66.01 , 66.50 , 65.50 , 65.5     , 61239 , 4822
14/04/21 , 65.49 , 65.92 , 66.76 , 65.10 , 66.7     , 106723 , 5459
13/04/21 , 66.75 , 66.79 , 67.10 , 66.58 , 66.9     , 52476 , 3072
12/04/21 , 67.07 , 66.79 , 67.07 , 66.62 , 66.9     , 33611 , 1714
09/04/21 , 66.98 , 66.79 , 67.10 , 66.39 , 66.3     , 38441 , 1966
08/04/21 , 66.78 , 66.74 , 67.10 , 66.40 , 66.6     , 35351 , 1795
07/04/21 , 66.39 , 67.02 , 67.64 , 66.39 , 67.4     , 50791 , 1345
06/04/21 , 67.17 , 67.22 , 67.66 , 66.76 , 66.7     , 27734 , 1420
05/04/21 , 66.75 , 66.83 , 67.76 , 66.39 , 67.1     , 38084 , 1688
01/04/21 , 67.13 , 66.89 , 67.82 , 66.01 , 67.2     , 49476 , 2853
31/03/21 , 67.45 , 67.37 , 67.74 , 67.24 , 67.2     , 53394 , 1057
30/03/21 , 67.24 , 67.08 , 67.55 , 66.34 , 67.0     , 53988 , 3917
29/03/21 , 67.08 , 66.54 , 67.63 , 64.93 , 66.2     , 53536 , 3292
26/03/21 , 66.46 , 66.49 , 66.92 , 65.82 , 66.2     , 49819 , 1774
25/03/21 , 65.81 , 65.67 , 65.98 , 65.47 , 65.5     , 39579 , 1347
24/03/21 , 65.52 , 65.54 , 65.83 , 65.11 , 65.2     , 60796 , 1463
23/03/21 , 65.33 , 65.30 , 65.58 , 64.88 , 65.3     , 80161 , 5304
22/03/21 , 65.29 , 65.19 , 65.67 , 64.94 , 65.3     , 74219 , 5972
19/03/21 , 65.52 , 64.48 , 65.58 , 63.87 , 64.2     , 53402 , 3977
18/03/21 , 64.03 , 63.88 , 64.35 , 63.62 , 63.9     , 47691 , 2777
17/03/21 , 63.96 , 64.41 , 64.68 , 63.96 , 64.5     , 45730 , 3448
16/03/21 , 64.75 , 64.36 , 65.98 , 63.95 , 64.9     , 83823 , 2346
15/03/21 , 64.82 , 64.84 , 65.53 , 64.49 , 64.9     , 75954 , 5671
12/03/21 , 64.49 , 64.85 , 66.17 , 63.86 , 65.9     , 51576 , 2822
11/03/21 , 65.80 , 65.85 , 66.64 , 65.67 , 65.6     , 43312 , 2272
10/03/21 , 65.28 , 65.51 , 67.01 , 65.01 , 66.4     , 67884 , 7366
09/03/21 , 66.41 , 66.77 , 67.42 , 66.41 , 67.0     , 22548 , 658
08/03/21 , 67.01 , 67.11 , 67.77 , 67.01 , 67.3     , 61542 , 3346
05/03/21 , 67.30 , 67.54 , 68.32 , 67.22 , 68.2     , 30370 , 977
04/03/21 , 68.01 , 67.64 , 68.50 , 67.08 , 67.8     , 44146 , 4180
03/03/21 , 67.83 , 68.07 , 69.47 , 67.44 , 69.4     , 53245 , 5519
02/03/21 , 69.48 , 69.36 , 69.93 , 68.86 , 69.7     , 91558 , 7418
01/03/21 , 69.78 , 69.42 , 69.93 , 68.92 , 69.6     , 81927 , 6034
26/02/21 , 69.49 , 69.54 , 69.86 , 69.16 , 69.8     , 169799 , 3579
25/02/21 , 69.86 , 69.59 , 70.22 , 68.98 , 68.9     , 115958 , 7139
24/02/21 , 68.95 , 69.22 , 69.59 , 68.95 , 69.4     , 36648 , 2599
23/02/21 , 69.43 , 69.41 , 70.25 , 68.98 , 69.0     , 29670 , 2291
22/02/21 , 69.47 , 69.36 , 69.76 , 68.95 , 69.5     , 32540 , 4506
19/02/21 , 70.03 , 69.65 , 70.15 , 69.31 , 69.3     , 57536 , 1841
18/02/21 , 68.70 , 68.87 , 69.19 , 68.60 , 68.8     , 28828 , 3264
17/02/21 , 68.95 , 68.77 , 69.12 , 68.48 , 68.9     , 25427 , 1242
12/02/21 , 68.93 , 68.99 , 69.49 , 68.82 , 69.0     , 23567 , 2730
11/02/21 , 69.09 , 69.08 , 69.36 , 68.85 , 69.3     , 21299 , 2068
10/02/21 , 69.35 , 69.23 , 69.54 , 68.69 , 69.3     , 42092 , 2819
09/02/21 , 69.36 , 69.40 , 69.85 , 68.95 , 69.6     , 48939 , 4826
08/02/21 , 69.67 , 69.75 , 70.16 , 69.54 , 69.9     , 23878 , 2902
05/02/21 , 70.01 , 69.75 , 70.37 , 69.54 , 69.9     , 33773 , 2845
04/02/21 , 69.93 , 70.29 , 70.60 , 69.54 , 70.2     , 20623 , 659
03/02/21 , 69.72 , 70.17 , 70.55 , 69.68 , 69.9     , 26481 , 2392
02/02/21 , 70.03 , 69.84 , 70.34 , 69.56 , 70.0     , 23672 , 2504
01/02/21 , 70.02 , 70.48 , 70.97 , 69.98 , 70.9     , 28567 , 2536
29/01/21 , 70.58 , 70.62 , 71.20 , 70.39 , 70.3     , 34501 , 1082
28/01/21 , 70.58 , 70.55 , 70.58 , 70.27 , 70.5     , 25836 , 798
27/01/21 , 70.56 , 70.39 , 70.58 , 70.11 , 70.5     , 47266 , 701
26/01/21 , 70.56 , 69.92 , 70.56 , 69.21 , 69.7     , 48397 , 3424
22/01/21 , 69.82 , 69.59 , 70.11 , 69.10 , 69.3     , 23438 , 642
21/01/21 , 69.40 , 69.22 , 69.78 , 68.83 , 69.4     , 43321 , 1026
20/01/21 , 69.47 , 69.37 , 69.56 , 69.03 , 69.5     , 23999 , 1174
19/01/21 , 69.53 , 69.44 , 69.60 , 69.23 , 69.2     , 64015 , 1978
18/01/21 , 69.22 , 69.33 , 69.43 , 69.05 , 69.4     , 19923 , 617
15/01/21 , 69.43 , 69.14 , 69.46 , 68.68 , 68.8     , 28350 , 769
14/01/21 , 68.84 , 68.80 , 69.10 , 68.64 , 68.9     , 25115 , 1372
13/01/21 , 68.63 , 68.87 , 69.47 , 68.55 , 69.2     , 30698 , 1621
12/01/21 , 69.20 , 68.87 , 69.47 , 68.48 , 69.3     , 44426 , 1507
11/01/21 , 69.54 , 69.46 , 69.88 , 68.75 , 69.2     , 27807 , 1370
08/01/21 , 69.03 , 69.12 , 69.51 , 68.68 , 68.9     , 21688 , 3846
07/01/21 , 68.88 , 69.43 , 69.64 , 68.85 , 69.3     , 23715 , 1175
06/01/21 , 69.36 , 69.08 , 69.79 , 68.84 , 68.9     , 26963 , 3460
05/01/21 , 68.93 , 69.12 , 70.17 , 68.20 , 69.6     , 50171 , 1300
04/01/21 , 69.65 , 69.60 , 70.43 , 68.23 , 70.4     , 25438 , 689
30/12/20 , 69.83 , 69.43 , 69.83 , 68.99 , 69.1     , 26557 , 464
29/12/20 , 69.09 , 68.85 , 69.16 , 68.50 , 68.7     , 15690 , 491
28/12/20 , 68.32 , 68.68 , 69.12 , 68.32 , 68.3     , 39986 , 746
23/12/20 , 68.34 , 67.96 , 68.34 , 67.55 , 67.5     , 39250 , 3704
22/12/20 , 67.51 , 67.53 , 67.68 , 67.38 , 67.5     , 41604 , 1893
21/12/20 , 67.52 , 67.50 , 67.74 , 67.24 , 67.3     , 21534 , 891
18/12/20 , 67.38 , 67.32 , 68.10 , 66.48 , 66.4     , 61013 , 4143
17/12/20 , 66.48 , 66.82 , 67.21 , 66.40 , 66.5     , 53686 , 2852
16/12/20 , 66.54 , 66.63 , 67.04 , 66.02 , 66.6     , 43224 , 795
15/12/20 , 66.68 , 66.23 , 66.68 , 65.90 , 66.0     , 40506 , 1086
14/12/20 , 66.17 , 66.23 , 66.68 , 65.79 , 65.9     , 45295 , 1855
11/12/20 , 65.81 , 66.08 , 66.69 , 65.70 , 66.6     , 36584 , 1371
10/12/20 , 66.13 , 66.24 , 66.69 , 65.43 , 66.0     , 111948 , 1191
09/12/20 , 66.00 , 66.23 , 66.78 , 65.92 , 66.6     , 37503 , 1680
08/12/20 , 66.37 , 66.69 , 67.09 , 66.37 , 67.0     , 26380 , 634
07/12/20 , 66.92 , 67.13 , 67.73 , 66.92 , 67.2     , 30261 , 1784
04/12/20 , 67.76 , 67.43 , 67.83 , 67.12 , 67.1     , 31302 , 1479
03/12/20 , 67.43 , 67.10 , 67.68 , 66.69 , 66.9     , 21381 , 2431
02/12/20 , 66.95 , 66.87 , 67.05 , 66.69 , 66.9     , 23974 , 1972
01/12/20 , 66.91 , 67.07 , 67.66 , 66.38 , 67.1     , 46487 , 3619
30/11/20 , 67.15 , 67.49 , 67.87 , 67.03 , 67.6     , 27263 , 768
27/11/20 , 67.60 , 66.91 , 67.62 , 66.67 , 67.0     , 39662 , 6307
26/11/20 , 67.01 , 66.91 , 67.12 , 66.45 , 66.6     , 46821 , 1205
25/11/20 , 66.67 , 66.84 , 67.01 , 66.63 , 66.9     , 21175 , 579
24/11/20 , 66.94 , 66.81 , 67.01 , 66.45 , 66.8     , 26223 , 1709
23/11/20 , 66.88 , 66.55 , 66.88 , 66.08 , 66.2     , 21656 , 3284
20/11/20 , 66.28 , 65.95 , 66.31 , 65.49 , 65.8     , 17895 , 995
19/11/20 , 65.81 , 65.80 , 66.07 , 65.50 , 65.5     , 20212 , 585
18/11/20 , 65.49 , 65.59 , 65.82 , 65.43 , 65.4     , 40744 , 1325
17/11/20 , 65.37 , 65.43 , 65.65 , 65.26 , 65.4     , 46917 , 1267
16/11/20 , 65.65 , 65.63 , 65.79 , 65.28 , 65.4     , 26229 , 743
13/11/20 , 65.49 , 65.48 , 65.81 , 65.26 , 65.4     , 29571 , 640
12/11/20 , 65.49 , 65.53 , 65.86 , 65.29 , 65.6     , 46746 , 1820
11/11/20 , 65.45 , 65.67 , 66.12 , 65.25 , 65.6     , 138376 , 15134
10/11/20 , 65.00 , 64.85 , 65.22 , 64.53 , 65.0     , 107411 , 3092
09/11/20 , 64.88 , 65.07 , 66.23 , 64.67 , 65.9     , 107614 , 4696
06/11/20 , 65.85 , 65.56 , 65.90 , 65.30 , 65.3     , 58166 , 2863
05/11/20 , 65.31 , 65.40 , 65.88 , 65.06 , 65.7     , 76366 , 2408
04/11/20 , 65.67 , 65.55 , 66.40 , 65.21 , 66.4     , 147988 , 3434
03/11/20 , 67.12 , 67.62 , 68.30 , 66.80 , 67.9     , 28079 , 1458
30/10/20 , 67.68 , 67.74 , 68.08 , 67.46 , 67.8     , 54940 , 3714
29/10/20 , 67.92 , 67.68 , 68.07 , 67.34 , 67.9     , 29345 , 1376
28/10/20 , 67.40 , 67.82 , 68.28 , 67.40 , 68.1     , 68266 , 1631
27/10/20 , 68.00 , 68.09 , 68.30 , 67.91 , 68.1     , 77200 , 2337
26/10/20 , 68.08 , 68.13 , 68.31 , 67.74 , 67.7     , 46372 , 3812
23/10/20 , 67.70 , 67.95 , 68.31 , 67.44 , 67.9     , 54562 , 1660
22/10/20 , 67.99 , 67.89 , 68.00 , 67.67 , 68.0     , 28975 , 2697
21/10/20 , 67.92 , 67.68 , 67.97 , 67.32 , 67.6     , 40521 , 1959
20/10/20 , 67.78 , 67.39 , 67.78 , 66.94 , 67.7     , 50850 , 2409
19/10/20 , 67.78 , 67.82 , 68.00 , 67.40 , 67.9     , 61207 , 2411
16/10/20 , 67.72 , 67.60 , 67.91 , 67.04 , 67.4     , 25401 , 1633
15/10/20 , 67.46 , 67.24 , 67.58 , 66.67 , 66.9     , 26210 , 938
14/10/20 , 67.05 , 66.76 , 67.17 , 65.95 , 65.9     , 28621 , 1107
13/10/20 , 65.95 , 66.41 , 67.11 , 65.57 , 66.5     , 88303 , 1740
09/10/20 , 66.64 , 66.84 , 67.45 , 66.30 , 66.9     , 26863 , 859
08/10/20 , 66.98 , 67.08 , 67.68 , 66.64 , 67.6     , 63415 , 1527
07/10/20 , 67.62 , 67.84 , 68.90 , 67.49 , 68.6     , 51451 , 1468
06/10/20 , 68.66 , 68.41 , 69.16 , 67.91 , 68.4     , 54829 , 6193
05/10/20 , 68.30 , 68.30 , 68.49 , 68.08 , 68.2     , 35253 , 1018
02/10/20 , 68.21 , 68.13 , 68.32 , 67.95 , 68.0     , 28777 , 1445
01/10/20 , 68.06 , 68.36 , 68.71 , 67.33 , 68.7     , 42904 , 3356
30/09/20 , 68.78 , 68.32 , 68.86 , 68.14 , 68.3     , 31742 , 1580
29/09/20 , 68.32 , 68.17 , 68.49 , 68.09 , 68.3     , 24351 , 880
28/09/20 , 68.11 , 68.21 , 68.33 , 67.92 , 67.9     , 34223 , 1443
25/09/20 , 67.90 , 67.84 , 68.37 , 67.71 , 68.0     , 27611 , 1470
24/09/20 , 68.21 , 68.13 , 68.37 , 67.92 , 68.1     , 27970 , 1397
23/09/20 , 68.16 , 68.41 , 69.02 , 67.65 , 68.7     , 71671 , 1995
22/09/20 , 68.58 , 68.69 , 69.03 , 68.34 , 68.3     , 21612 , 1118
21/09/20 , 68.33 , 68.39 , 68.70 , 67.67 , 68.4     , 36102 , 1263
18/09/20 , 68.70 , 68.88 , 69.15 , 68.40 , 68.8     , 31124 , 1552
17/09/20 , 68.77 , 68.95 , 69.41 , 68.69 , 68.9     , 33826 , 1210
16/09/20 , 68.87 , 68.82 , 69.00 , 68.49 , 68.4     , 17980 , 928
15/09/20 , 68.41 , 68.53 , 68.85 , 68.33 , 68.8     , 36674 , 2311
14/09/20 , 68.82 , 68.53 , 69.26 , 68.09 , 68.7     , 26312 , 3389
11/09/20 , 68.64 , 68.94 , 69.56 , 68.64 , 69.0     , 34959 , 1355
10/09/20 , 69.17 , 68.76 , 69.41 , 67.67 , 68.6     , 44013 , 1383
09/09/20 , 68.62 , 68.32 , 68.70 , 68.13 , 68.3     , 35299 , 1869
08/09/20 , 68.30 , 67.93 , 68.64 , 67.67 , 68.4     , 64401 , 2199
04/09/20 , 68.91 , 68.86 , 69.35 , 68.37 , 68.5     , 84239 , 1449
03/09/20 , 68.64 , 68.42 , 68.70 , 68.08 , 68.7     , 34385 , 2120
02/09/20 , 68.33 , 68.12 , 68.43 , 67.73 , 67.8     , 35232 , 1559
01/09/20 , 67.64 , 68.28 , 69.05 , 67.64 , 68.3     , 43640 , 2080
31/08/20 , 68.04 , 67.97 , 68.32 , 67.66 , 67.9     , 40534 , 818
28/08/20 , 67.95 , 67.63 , 68.04 , 67.11 , 67.1     , 43326 , 1085
27/08/20 , 67.10 , 67.24 , 67.57 , 66.97 , 67.5     , 47517 , 1679
26/08/20 , 67.40 , 67.45 , 68.04 , 67.38 , 67.9     , 59654 , 1064
25/08/20 , 67.69 , 67.65 , 68.03 , 67.29 , 67.7     , 62194 , 3206
24/08/20 , 67.73 , 67.66 , 67.84 , 67.32 , 67.8     , 32409 , 862
21/08/20 , 67.74 , 67.43 , 67.79 , 66.97 , 67.6     , 80776 , 2236
20/08/20 , 67.43 , 67.43 , 67.84 , 67.26 , 67.8     , 46547 , 1679
19/08/20 , 67.84 , 67.79 , 68.02 , 67.67 , 68.0     , 41573 , 941
18/08/20 , 67.82 , 67.64 , 67.91 , 67.29 , 67.7     , 37957 , 2455
17/08/20 , 67.72 , 67.74 , 68.02 , 67.64 , 67.7     , 35062 , 735
14/08/20 , 67.74 , 67.64 , 67.82 , 67.44 , 67.4     , 58927 , 866
13/08/20 , 67.76 , 67.55 , 67.79 , 67.26 , 67.2     , 48596 , 2654
12/08/20 , 67.29 , 67.43 , 68.02 , 67.07 , 67.6     , 76193 , 2015
11/08/20 , 67.80 , 67.65 , 67.82 , 67.40 , 67.7     , 64550 , 2204
10/08/20 , 67.72 , 67.62 , 68.04 , 67.24 , 68.0     , 29773 , 1303
07/08/20 , 67.87 , 67.06 , 68.03 , 66.58 , 66.9     , 46378 , 1962
06/08/20 , 66.98 , 67.21 , 68.03 , 66.69 , 68.0     , 64002 , 2254
05/08/20 , 68.04 , 67.82 , 68.04 , 67.42 , 67.4     , 48992 , 2786
04/08/20 , 67.95 , 67.24 , 67.95 , 66.38 , 67.7     , 48400 , 1896
03/08/20 , 67.72 , 68.01 , 68.32 , 67.64 , 68.2     , 50316 , 2939
31/07/20 , 67.79 , 67.75 , 68.04 , 67.43 , 68.0     , 51066 , 2933
30/07/20 , 68.03 , 67.48 , 68.03 , 66.98 , 67.3     , 48422 , 2153
29/07/20 , 67.34 , 67.89 , 68.27 , 66.85 , 67.0     , 76410 , 1940
28/07/20 , 67.17 , 67.06 , 68.25 , 66.37 , 67.8     , 68076 , 2418
27/07/20 , 67.64 , 67.74 , 68.34 , 66.68 , 68.3     , 53494 , 3599
24/07/20 , 68.14 , 68.32 , 68.70 , 67.50 , 68.5     , 78672 , 3852
23/07/20 , 68.88 , 68.76 , 69.20 , 68.50 , 68.6     , 18414 , 1144
22/07/20 , 68.45 , 68.65 , 69.25 , 68.38 , 69.0     , 58239 , 2725
21/07/20 , 68.88 , 69.24 , 69.57 , 68.88 , 69.2     , 70357 , 1522
20/07/20 , 69.22 , 69.20 , 69.50 , 68.84 , 68.9     , 31182 , 1082
17/07/20 , 69.00 , 69.54 , 70.07 , 69.00 , 69.5     , 65054 , 2972
16/07/20 , 69.36 , 69.54 , 70.33 , 69.00 , 69.7     , 51372 , 2100
15/07/20 , 70.06 , 69.68 , 70.06 , 69.54 , 69.5     , 56288 , 3375
14/07/20 , 69.54 , 69.57 , 70.07 , 69.52 , 70.0     , 37540 , 1153
13/07/20 , 70.07 , 69.79 , 70.34 , 69.54 , 69.6     , 56289 , 1147
10/07/20 , 69.67 , 69.64 , 69.77 , 69.52 , 69.5     , 113785 , 1671
09/07/20 , 69.52 , 69.61 , 70.13 , 69.50 , 69.5     , 21838 , 729
08/07/20 , 69.52 , 69.80 , 70.34 , 69.32 , 70.0     , 41199 , 1206
07/07/20 , 70.03 , 70.06 , 70.37 , 70.00 , 70.2     , 38641 , 2592
06/07/20 , 70.27 , 70.09 , 70.69 , 69.54 , 70.6     , 46437 , 2269
03/07/20 , 70.70 , 70.25 , 70.71 , 70.03 , 70.6     , 39103 , 2535
02/07/20 , 70.48 , 70.30 , 70.48 , 69.50 , 70.0     , 101311 , 2637
01/07/20 , 70.06 , 70.01 , 71.03 , 68.83 , 68.9     , 42946 , 1357
30/06/20 , 68.84 , 68.58 , 68.91 , 68.09 , 68.3     , 30573 , 2527
29/06/20 , 68.09 , 68.26 , 68.71 , 67.87 , 68.6     , 44366 , 1513
26/06/20 , 68.30 , 68.42 , 69.05 , 68.12 , 68.6     , 30937 , 2110
25/06/20 , 68.54 , 68.57 , 69.28 , 67.69 , 68.6     , 51319 , 1996
24/06/20 , 68.68 , 68.79 , 69.18 , 68.17 , 69.1     , 39284 , 3455
23/06/20 , 69.09 , 68.87 , 69.24 , 68.34 , 68.9     , 34279 , 1123
22/06/20 , 68.66 , 68.68 , 69.37 , 68.24 , 69.1     , 78158 , 2093
19/06/20 , 69.09 , 69.30 , 70.03 , 68.91 , 69.7     , 40313 , 1958
18/06/20 , 69.71 , 69.54 , 70.09 , 68.95 , 69.1     , 28785 , 4591
17/06/20 , 69.12 , 69.03 , 69.54 , 68.08 , 68.0     , 31425 , 2203
16/06/20 , 68.34 , 69.00 , 69.39 , 68.08 , 69.2     , 29874 , 2171
15/06/20 , 69.14 , 69.07 , 69.41 , 68.45 , 69.4     , 25236 , 1990
12/06/20 , 69.35 , 69.05 , 70.09 , 68.50 , 69.6     , 70154 , 4167
10/06/20 , 70.09 , 70.07 , 70.35 , 69.63 , 70.0     , 27177 , 1355
09/06/20 , 69.46 , 69.97 , 70.34 , 69.41 , 70.0     , 33304 , 1483
08/06/20 , 70.37 , 70.34 , 70.96 , 69.86 , 69.8     , 33250 , 1687
05/06/20 , 69.71 , 69.01 , 71.24 , 67.38 , 68.0     , 41186 , 1508
04/06/20 , 68.08 , 67.72 , 68.34 , 67.34 , 67.9     , 59855 , 6060
03/06/20 , 67.99 , 67.62 , 68.04 , 67.21 , 67.5     , 45967 , 1584
02/06/20 , 67.50 , 67.12 , 67.51 , 66.35 , 66.7     , 33709 , 2829
01/06/20 , 66.79 , 66.64 , 68.34 , 65.87 , 65.8     , 24060 , 1033
29/05/20 , 66.38 , 66.30 , 67.59 , 65.53 , 65.5     , 46048 , 1590
28/05/20 , 65.67 , 66.46 , 67.28 , 65.67 , 65.6     , 41508 , 1929
27/05/20 , 65.67 , 65.70 , 66.06 , 64.92 , 66.0     , 31073 , 1317
26/05/20 , 65.84 , 65.81 , 66.35 , 64.92 , 65.4     , 35224 , 1259
25/05/20 , 65.67 , 65.13 , 65.67 , 64.41 , 64.4     , 16921 , 695
22/05/20 , 64.39 , 64.44 , 65.87 , 63.50 , 63.5     , 47074 , 1739
21/05/20 , 64.95 , 63.73 , 64.95 , 63.01 , 63.2     , 45340 , 1528
20/05/20 , 63.17 , 63.36 , 63.85 , 63.15 , 63.3     , 34508 , 938
19/05/20 , 63.30 , 63.26 , 63.79 , 63.00 , 63.7     , 34710 , 921
18/05/20 , 63.67 , 63.91 , 65.31 , 63.01 , 65.2     , 43771 , 1370
15/05/20 , 64.64 , 64.89 , 65.43 , 64.63 , 65.4     , 35139 , 900
14/05/20 , 65.02 , 65.18 , 66.14 , 64.36 , 66.1     , 31335 , 763
13/05/20 , 66.15 , 65.79 , 66.54 , 65.22 , 66.5     , 39448 , 857
12/05/20 , 66.54 , 66.57 , 67.00 , 66.24 , 66.6     , 20820 , 805
11/05/20 , 66.42 , 66.12 , 66.92 , 65.81 , 66.1     , 27567 , 1017
08/05/20 , 66.15 , 66.19 , 66.96 , 66.01 , 66.3     , 27186 , 1326
07/05/20 , 66.20 , 66.62 , 67.53 , 65.02 , 67.2     , 70414 , 1864
06/05/20 , 67.28 , 67.30 , 67.69 , 66.78 , 67.6     , 27837 , 1287
05/05/20 , 67.64 , 67.23 , 67.64 , 66.38 , 66.6     , 31027 , 548
04/05/20 , 66.69 , 66.97 , 67.71 , 66.08 , 67.7     , 29507 , 1159
30/04/20 , 68.36 , 68.17 , 68.82 , 67.07 , 67.4     , 15499 , 524
29/04/20 , 69.46 , 66.85 , 69.46 , 65.86 , 66.4     , 36378 , 1024
28/04/20 , 66.28 , 65.82 , 67.44 , 65.12 , 65.1     , 55895 , 1496
27/04/20 , 65.62 , 64.88 , 66.10 , 64.41 , 64.4     , 102702 , 3048
24/04/20 , 66.28 , 67.61 , 70.10 , 66.28 , 68.9     , 73307 , 3596
23/04/20 , 68.94 , 69.73 , 70.99 , 68.68 , 69.4     , 72881 , 2302
22/04/20 , 68.63 , 68.89 , 70.18 , 66.89 , 66.8     , 38256 , 866
20/04/20 , 67.34 , 67.24 , 68.12 , 66.28 , 66.9     , 48016 , 1000
17/04/20 , 66.96 , 67.21 , 67.86 , 66.89 , 67.3     , 49322 , 1331
16/04/20 , 66.99 , 67.15 , 67.44 , 66.79 , 66.9     , 40494 , 1109
15/04/20 , 67.12 , 67.12 , 67.86 , 66.15 , 67.1     , 34820 , 1103
14/04/20 , 67.79 , 66.96 , 67.79 , 65.81 , 66.1     , 28013 , 578
13/04/20 , 66.10 , 65.67 , 66.13 , 65.29 , 65.4     , 32888 , 1204
09/04/20 , 65.44 , 65.71 , 67.43 , 64.74 , 67.1     , 43615 , 944
08/04/20 , 66.10 , 65.50 , 67.12 , 64.74 , 67.1     , 47612 , 2669
07/04/20 , 67.44 , 64.98 , 67.52 , 62.77 , 63.0     , 69281 , 1315
06/04/20 , 63.43 , 62.68 , 64.10 , 62.06 , 63.7     , 53927 , 1241
03/04/20 , 63.75 , 62.88 , 64.73 , 61.77 , 63.1     , 102216 , 5490
02/04/20 , 63.09 , 63.81 , 64.58 , 62.06 , 64.5     , 53873 , 2840
01/04/20 , 64.65 , 62.86 , 64.74 , 59.38 , 62.7     , 67555 , 1890
31/03/20 , 62.49 , 62.90 , 64.24 , 62.49 , 63.1     , 25393 , 511
30/03/20 , 62.50 , 61.66 , 65.14 , 60.02 , 60.2     , 47589 , 658
27/03/20 , 60.22 , 59.84 , 60.41 , 58.58 , 59.7     , 35423 , 700
26/03/20 , 59.79 , 60.10 , 62.98 , 59.14 , 60.4     , 109246 , 2837
25/03/20 , 60.46 , 59.02 , 60.46 , 56.96 , 57.7     , 43007 , 810
24/03/20 , 57.13 , 56.37 , 57.75 , 54.53 , 54.6     , 46943 , 994
23/03/20 , 54.43 , 54.81 , 59.58 , 53.17 , 59.1     , 56006 , 923
20/03/20 , 59.59 , 60.95 , 62.46 , 57.13 , 59.7     , 111842 , 2355
19/03/20 , 59.79 , 51.01 , 60.45 , 44.06 , 55.7     , 168510 , 3791
18/03/20 , 59.14 , 59.45 , 64.48 , 57.13 , 64.4     , 96803 , 3079
17/03/20 , 65.71 , 64.09 , 67.10 , 62.53 , 67.0     , 97491 , 2361
16/03/20 , 67.44 , 66.07 , 67.79 , 63.15 , 67.0     , 81923 , 1589
13/03/20 , 69.87 , 69.15 , 70.46 , 68.20 , 68.2     , 70694 , 2341
12/03/20 , 67.89 , 67.61 , 72.56 , 62.49 , 72.5     , 141468 , 3211
11/03/20 , 75.10 , 74.94 , 76.02 , 73.78 , 76.0     , 73298 , 3811
10/03/20 , 76.07 , 74.97 , 76.09 , 74.42 , 74.8     , 64098 , 2893
09/03/20 , 74.05 , 73.25 , 74.66 , 71.88 , 74.5     , 115180 , 4540
06/03/20 , 76.27 , 76.65 , 77.38 , 75.93 , 77.2     , 130503 , 3484
05/03/20 , 77.38 , 77.44 , 78.10 , 77.26 , 77.2     , 59347 , 5659
04/03/20 , 77.26 , 77.36 , 77.93 , 77.26 , 77.5     , 92649 , 8475
03/03/20 , 78.11 , 78.27 , 78.97 , 77.58 , 78.5     , 32719 , 1554
02/03/20 , 78.60 , 77.74 , 78.60 , 75.93 , 77.9     , 48768 , 1449
28/02/20 , 77.65 , 77.98 , 79.76 , 77.37 , 78.3     , 57072 , 1425
27/02/20 , 78.03 , 79.15 , 80.66 , 78.03 , 79.0     , 34848 , 949
26/02/20 , 79.10 , 78.60 , 79.57 , 77.80 , 79.0     , 62395 , 1237
21/02/20 , 81.32 , 80.66 , 81.36 , 80.23 , 80.2     , 58742 , 1378
20/02/20 , 80.23 , 80.62 , 80.69 , 80.23 , 80.3     , 59405 , 1304
19/02/20 , 80.32 , 80.47 , 80.67 , 80.32 , 80.6     , 52508 , 1140
18/02/20 , 80.32 , 80.56 , 80.96 , 80.32 , 80.6     , 80545 , 1227
17/02/20 , 80.67 , 80.52 , 81.01 , 79.77 , 80.6     , 44390 , 1323
14/02/20 , 80.60 , 80.38 , 80.86 , 79.01 , 79.0     , 98507 , 1597
13/02/20 , 79.38 , 79.36 , 79.76 , 78.68 , 79.0     , 66262 , 1129
12/02/20 , 79.10 , 78.85 , 79.23 , 77.65 , 77.8     , 70954 , 2033
11/02/20 , 77.88 , 77.38 , 78.32 , 76.61 , 76.8     , 66428 , 2284
10/02/20 , 76.60 , 77.43 , 78.59 , 76.59 , 78.2     , 59035 , 1589
07/02/20 , 78.17 , 78.15 , 78.44 , 77.79 , 78.3     , 115231 , 2263
06/02/20 , 78.00 , 78.36 , 78.93 , 78.00 , 78.3     , 73611 , 2077
05/02/20 , 78.17 , 78.48 , 78.94 , 78.17 , 78.8     , 74098 , 3680
04/02/20 , 78.82 , 78.34 , 79.01 , 77.79 , 79.0     , 171275 , 4377
03/02/20 , 79.35 , 78.36 , 79.35 , 77.65 , 78.5     , 123685 , 2622
31/01/20 , 78.35 , 78.51 , 79.20 , 77.70 , 78.5     , 114538 , 2457
30/01/20 , 78.24 , 79.76 , 80.91 , 78.24 , 79.5     , 96706 , 2376
29/01/20 , 79.38 , 80.38 , 80.83 , 79.38 , 80.2     , 87477 , 1999
28/01/20 , 80.47 , 80.36 , 81.36 , 79.33 , 81.3     , 68383 , 3832
27/01/20 , 80.68 , 80.80 , 81.37 , 79.51 , 80.6     , 88726 , 1793
24/01/20 , 80.74 , 80.60 , 81.60 , 79.40 , 80.0     , 93203 , 5949
23/01/20 , 80.03 , 79.28 , 80.81 , 77.59 , 78.0     , 103512 , 1694
22/01/20 , 78.11 , 78.57 , 79.07 , 78.04 , 78.8     , 174574 , 3354
21/01/20 , 78.82 , 78.89 , 79.51 , 78.67 , 79.4     , 146346 , 2895
20/01/20 , 79.36 , 78.94 , 79.37 , 78.40 , 79.0     , 122955 , 1850
17/01/20 , 78.97 , 79.31 , 79.90 , 78.95 , 79.4     , 102350 , 2113
16/01/20 , 79.29 , 79.35 , 80.27 , 78.71 , 80.0     , 121941 , 3603
15/01/20 , 80.03 , 79.60 , 81.02 , 78.68 , 79.1     , 113149 , 2676
14/01/20 , 79.07 , 79.38 , 80.33 , 79.07 , 80.3     , 122182 , 4812
13/01/20 , 80.40 , 79.62 , 80.40 , 79.02 , 79.9     , 115961 , 3288
10/01/20 , 79.38 , 80.38 , 81.51 , 79.38 , 81.0     , 156516 , 3310
09/01/20 , 80.85 , 81.20 , 81.90 , 80.61 , 81.8     , 144404 , 4136
08/01/20 , 81.93 , 80.75 , 81.93 , 79.52 , 80.7     , 171114 , 13183
07/01/20 , 81.20 , 81.08 , 81.88 , 80.68 , 81.2     , 179158 , 5946
06/01/20 , 80.73 , 81.66 , 82.68 , 80.03 , 80.2     , 546922 , 8870
03/01/20 , 80.03 , 81.17 , 81.98 , 79.72 , 80.0     , 93615 , 1837
02/01/20 , 80.75 , 79.57 , 83.31 , 78.67 , 81.5     , 183919 , 4587
30/12/19 , 81.56 , 81.50 , 81.98 , 81.03 , 81.6     , 32098 , 963
27/12/19 , 81.69 , 81.64 , 82.39 , 81.28 , 81.8     , 48901 , 1245
26/12/19 , 81.69 , 80.83 , 81.69 , 78.76 , 79.4     , 90485 , 3014
23/12/19 , 79.20 , 78.42 , 80.03 , 76.40 , 79.0     , 136036 , 2232
20/12/19 , 79.11 , 79.02 , 80.10 , 78.43 , 78.7     , 94865 , 1833
19/12/19 , 78.69 , 79.14 , 80.27 , 78.43 , 78.4     , 89746 , 1686
18/12/19 , 78.38 , 78.58 , 79.73 , 76.96 , 77.1     , 60646 , 1102
17/12/19 , 77.16 , 77.05 , 77.16 , 76.78 , 77.1     , 76181 , 980
16/12/19 , 77.15 , 76.67 , 77.16 , 76.03 , 76.7     , 80267 , 1629
13/12/19 , 78.17 , 78.80 , 80.39 , 76.80 , 77.0     , 75517 , 1993
12/12/19 , 75.96 , 76.96 , 78.43 , 73.96 , 77.1     , 91034 , 1406
11/12/19 , 76.71 , 75.68 , 77.16 , 74.17 , 74.2     , 77473 , 1008
10/12/19 , 74.17 , 74.16 , 74.63 , 73.58 , 74.6     , 94242 , 1901
09/12/19 , 74.63 , 74.58 , 74.94 , 73.98 , 74.4     , 78909 , 1600
06/12/19 , 74.49 , 74.35 , 74.66 , 73.90 , 74.0     , 56060 , 956
05/12/19 , 74.18 , 74.50 , 75.24 , 73.90 , 74.7     , 92847 , 1508
04/12/19 , 74.62 , 74.50 , 75.12 , 73.88 , 74.3     , 77790 , 964
03/12/19 , 73.76 , 73.98 , 74.49 , 73.52 , 73.7     , 92044 , 2030
02/12/19 , 73.45 , 73.61 , 74.27 , 72.70 , 72.7     , 82441 , 1644
29/11/19 , 72.88 , 73.20 , 73.78 , 72.70 , 73.2     , 61228 , 1386
28/11/19 , 72.99 , 73.61 , 74.27 , 72.72 , 73.8     , 82209 , 1983
27/11/19 , 73.85 , 73.77 , 74.29 , 72.70 , 73.0     , 112268 , 1730
26/11/19 , 73.01 , 73.29 , 73.64 , 72.74 , 73.2     , 97354 , 1983
25/11/19 , 73.28 , 72.77 , 73.63 , 72.35 , 73.4     , 88814 , 1878
22/11/19 , 73.42 , 73.08 , 73.42 , 72.57 , 72.8     , 86706 , 2126
21/11/19 , 72.68 , 72.69 , 73.28 , 71.85 , 72.3     , 111846 , 4309
19/11/19 , 72.35 , 71.87 , 72.35 , 71.15 , 71.8     , 121397 , 1924
18/11/19 , 71.80 , 71.60 , 72.18 , 71.09 , 71.8     , 107323 , 2711
14/11/19 , 72.03 , 72.02 , 72.47 , 71.60 , 72.4     , 72763 , 1624
13/11/19 , 72.32 , 72.48 , 72.99 , 71.99 , 72.7     , 82705 , 2093
12/11/19 , 72.69 , 72.34 , 73.01 , 71.84 , 72.3     , 78465 , 1450
11/11/19 , 72.35 , 72.05 , 72.47 , 71.60 , 72.3     , 117787 , 2778
08/11/19 , 71.67 , 72.41 , 73.16 , 71.67 , 71.7     , 147465 , 3826
07/11/19 , 72.35 , 72.30 , 72.98 , 71.71 , 71.9     , 117275 , 2683
06/11/19 , 71.98 , 71.89 , 72.70 , 71.28 , 71.2     , 101815 , 1859
05/11/19 , 71.07 , 71.16 , 71.56 , 70.42 , 71.1     , 110217 , 1470
04/11/19 , 71.17 , 70.95 , 71.26 , 70.55 , 70.5     , 65683 , 1103
01/11/19 , 70.58 , 70.36 , 70.99 , 69.88 , 70.9     , 104829 , 2077
31/10/19 , 70.99 , 70.11 , 70.99 , 69.51 , 69.7     , 58969 , 1567
30/10/19 , 69.74 , 69.58 , 70.04 , 69.43 , 69.7     , 106397 , 1369
29/10/19 , 69.85 , 69.55 , 69.97 , 69.33 , 69.3     , 81684 , 1485
28/10/19 , 69.41 , 69.40 , 69.62 , 69.04 , 69.4     , 106829 , 1689
25/10/19 , 69.42 , 69.34 , 69.49 , 69.09 , 69.4     , 113378 , 1840
24/10/19 , 69.49 , 69.59 , 70.37 , 68.95 , 70.0     , 109408 , 2267
23/10/19 , 70.07 , 69.64 , 70.09 , 69.43 , 69.5     , 110448 , 2228
22/10/19 , 69.49 , 69.51 , 69.64 , 69.41 , 69.5     , 93605 , 2286
21/10/19 , 69.54 , 69.43 , 69.58 , 69.32 , 69.5     , 68980 , 1021
18/10/19 , 69.59 , 69.58 , 69.78 , 69.33 , 69.4     , 63005 , 1568
17/10/19 , 69.28 , 69.35 , 69.49 , 68.94 , 69.3     , 55085 , 1332
16/10/19 , 69.01 , 69.36 , 69.60 , 68.75 , 69.3     , 154279 , 3842
15/10/19 , 69.28 , 69.43 , 69.74 , 69.16 , 69.4     , 115606 , 4132
14/10/19 , 69.43 , 69.34 , 69.90 , 69.14 , 69.5     , 94188 , 1206
11/10/19 , 69.43 , 69.68 , 70.38 , 69.29 , 70.3     , 90053 , 2156
10/10/19 , 70.12 , 70.05 , 70.37 , 69.60 , 70.3     , 37576 , 1293
09/10/19 , 70.35 , 70.26 , 70.67 , 69.74 , 70.0     , 78271 , 2783
08/10/19 , 70.09 , 70.41 , 70.67 , 70.02 , 70.3     , 50483 , 991
07/10/19 , 70.09 , 69.68 , 70.26 , 69.39 , 69.3     , 68178 , 1192
04/10/19 , 69.39 , 69.42 , 69.56 , 69.36 , 69.4     , 81406 , 1269
03/10/19 , 69.39 , 69.51 , 69.90 , 69.35 , 69.7     , 101937 , 1713
02/10/19 , 69.74 , 69.73 , 70.34 , 69.24 , 70.0     , 176394 , 3004
01/10/19 , 70.65 , 70.02 , 71.36 , 68.14 , 69.7     , 216677 , 3120
30/09/19 , 72.23 , 72.69 , 73.11 , 72.23 , 72.8     , 27035 , 638
27/09/19 , 72.53 , 72.49 , 73.13 , 72.14 , 72.5     , 19959 , 559
26/09/19 , 72.53 , 72.88 , 73.29 , 71.70 , 71.7     , 31011 , 694
25/09/19 , 72.86 , 72.46 , 73.97 , 71.55 , 71.8     , 53576 , 1270
24/09/19 , 71.71 , 71.74 , 72.11 , 71.28 , 71.7     , 46645 , 496
23/09/19 , 71.77 , 71.58 , 71.77 , 71.28 , 71.2     , 27214 , 698
20/09/19 , 71.60 , 71.46 , 71.89 , 70.84 , 70.8     , 18223 , 621
19/09/19 , 70.62 , 71.08 , 71.55 , 70.62 , 71.2     , 38656 , 1262
18/09/19 , 70.89 , 71.27 , 71.60 , 70.84 , 71.1     , 30010 , 1040
17/09/19 , 70.56 , 71.14 , 72.23 , 70.10 , 70.1     , 24585 , 849
16/09/19 , 70.54 , 70.40 , 70.80 , 69.96 , 70.1     , 33495 , 1191
13/09/19 , 70.15 , 70.33 , 70.81 , 69.96 , 70.3     , 17925 , 823
12/09/19 , 70.11 , 70.36 , 70.88 , 69.80 , 70.3     , 53337 , 1810
11/09/19 , 70.34 , 70.32 , 70.94 , 69.68 , 70.0     , 28851 , 789
10/09/19 , 69.99 , 70.03 , 70.34 , 69.59 , 70.3     , 27498 , 698
09/09/19 , 70.34 , 70.18 , 70.56 , 69.70 , 70.5     , 24423 , 535
06/09/19 , 70.16 , 70.42 , 70.83 , 70.07 , 70.8     , 34331 , 810
05/09/19 , 70.68 , 70.58 , 71.28 , 70.28 , 70.9     , 25444 , 785
04/09/19 , 70.96 , 71.03 , 71.46 , 70.64 , 70.9     , 21735 , 421
03/09/19 , 70.96 , 70.62 , 71.60 , 69.95 , 70.4     , 23168 , 482
02/09/19 , 70.30 , 70.57 , 72.86 , 70.07 , 70.3     , 30320 , 710
30/08/19 , 70.30 , 69.71 , 70.30 , 69.35 , 69.7     , 16153 , 392
29/08/19 , 69.21 , 69.33 , 69.79 , 69.11 , 69.3     , 22292 , 660
28/08/19 , 69.35 , 69.23 , 69.81 , 68.66 , 69.5     , 30177 , 685
27/08/19 , 69.81 , 69.52 , 69.84 , 69.05 , 69.4     , 27282 , 577
26/08/19 , 69.44 , 69.15 , 69.44 , 68.66 , 68.9     , 28689 , 530
23/08/19 , 68.97 , 68.88 , 69.28 , 68.68 , 68.9     , 16735 , 609
22/08/19 , 68.79 , 68.87 , 68.98 , 68.66 , 68.7     , 14584 , 505
21/08/19 , 68.68 , 68.87 , 69.35 , 68.67 , 68.8     , 22613 , 957
20/08/19 , 68.87 , 68.81 , 69.35 , 68.49 , 69.0     , 38202 , 1083
19/08/19 , 69.34 , 68.98 , 69.35 , 68.84 , 69.1     , 31572 , 1057
16/08/19 , 68.92 , 69.01 , 69.63 , 68.84 , 69.6     , 26976 , 1311
15/08/19 , 69.34 , 69.30 , 69.81 , 68.75 , 68.7     , 16170 , 434
14/08/19 , 68.79 , 69.74 , 70.26 , 68.42 , 69.5     , 85223 , 2030
13/08/19 , 70.21 , 69.94 , 70.21 , 69.35 , 69.9     , 19414 , 751
12/08/19 , 69.93 , 70.15 , 70.56 , 69.76 , 70.5     , 21570 , 487
09/08/19 , 70.45 , 70.12 , 70.45 , 69.54 , 70.1     , 34046 , 1044
08/08/19 , 70.12 , 69.92 , 70.44 , 69.18 , 69.2     , 27657 , 777
07/08/19 , 68.77 , 69.41 , 69.84 , 68.41 , 69.5     , 37746 , 1037
06/08/19 , 69.60 , 68.99 , 69.90 , 68.39 , 68.7     , 32307 , 740
05/08/19 , 68.75 , 68.79 , 68.93 , 68.37 , 68.9     , 24784 , 815
02/08/19 , 68.93 , 68.86 , 69.02 , 68.36 , 68.9     , 35164 , 832
01/08/19 , 68.37 , 69.52 , 70.76 , 67.98 , 68.9     , 29201 , 906
31/07/19 , 68.86 , 68.80 , 69.36 , 68.14 , 69.2     , 36119 , 1110
30/07/19 , 69.20 , 68.75 , 69.54 , 67.97 , 69.5     , 42457 , 1198
29/07/19 , 69.54 , 68.90 , 69.54 , 67.64 , 67.6     , 29634 , 727
26/07/19 , 67.64 , 67.61 , 68.75 , 67.05 , 67.6     , 51928 , 1566
25/07/19 , 67.37 , 68.10 , 68.68 , 67.37 , 68.5     , 30416 , 911
24/07/19 , 68.50 , 68.46 , 68.91 , 68.10 , 68.9     , 16154 , 681
23/07/19 , 68.91 , 68.34 , 69.15 , 67.78 , 68.0     , 12585 , 613
22/07/19 , 68.04 , 67.85 , 68.53 , 67.31 , 68.5     , 30298 , 1000
19/07/19 , 68.54 , 68.39 , 68.76 , 68.23 , 68.5     , 32279 , 720
18/07/19 , 68.54 , 68.50 , 69.11 , 67.64 , 68.5     , 35314 , 1258
17/07/19 , 68.43 , 68.16 , 68.51 , 67.32 , 67.6     , 45546 , 1327
16/07/19 , 67.42 , 67.43 , 68.37 , 67.05 , 68.1     , 29292 , 1701
15/07/19 , 68.19 , 67.99 , 68.23 , 67.31 , 67.3     , 36540 , 1184
12/07/19 , 67.31 , 67.25 , 67.47 , 66.77 , 67.1     , 39830 , 648
11/07/19 , 67.01 , 67.23 , 67.31 , 66.99 , 67.3     , 19023 , 562
10/07/19 , 67.31 , 67.26 , 67.31 , 67.07 , 67.1     , 39182 , 681
08/07/19 , 67.18 , 66.96 , 67.31 , 66.70 , 66.9     , 33181 , 1015
05/07/19 , 66.89 , 66.94 , 67.88 , 66.43 , 67.4     , 40081 , 1192
04/07/19 , 67.39 , 67.26 , 67.96 , 66.70 , 67.7     , 38959 , 1094
03/07/19 , 67.74 , 67.14 , 67.97 , 66.45 , 67.1     , 33710 , 1509
02/07/19 , 67.17 , 67.81 , 68.46 , 66.94 , 68.0     , 20587 , 1228
01/07/19 , 67.97 , 68.06 , 68.53 , 67.89 , 67.8     , 25445 , 1113
28/06/19 , 67.89 , 68.10 , 69.41 , 67.27 , 67.8     , 25454 , 1263
27/06/19 , 67.90 , 67.63 , 67.90 , 67.24 , 67.7     , 16682 , 657
26/06/19 , 67.84 , 67.16 , 67.88 , 66.89 , 66.8     , 47279 , 2982
25/06/19 , 66.89 , 66.86 , 67.24 , 66.57 , 67.2     , 28611 , 1086
24/06/19 , 67.24 , 67.14 , 67.24 , 66.96 , 67.2     , 18677 , 437
21/06/19 , 67.24 , 67.17 , 67.24 , 66.85 , 66.9     , 15829 , 344
19/06/19 , 66.88 , 67.05 , 67.24 , 66.78 , 67.2     , 15889 , 420
18/06/19 , 67.24 , 67.17 , 67.24 , 66.96 , 67.0     , 26543 , 667
17/06/19 , 67.19 , 66.73 , 67.24 , 66.23 , 67.2     , 20195 , 549
14/06/19 , 67.24 , 67.15 , 67.24 , 66.72 , 67.2     , 8391 , 266
13/06/19 , 67.24 , 66.67 , 67.24 , 66.07 , 66.8     , 14373 , 378
12/06/19 , 66.86 , 67.01 , 67.23 , 66.85 , 67.0     , 12299 , 281
11/06/19 , 66.79 , 67.00 , 67.42 , 66.79 , 66.9     , 12192 , 314
10/06/19 , 66.82 , 67.31 , 67.87 , 66.64 , 67.0     , 16845 , 465
07/06/19 , 66.85 , 66.96 , 67.90 , 66.62 , 66.9     , 23518 , 512
06/06/19 , 66.96 , 66.94 , 68.45 , 66.37 , 67.5     , 26437 , 604
05/06/19 , 67.58 , 66.86 , 70.41 , 65.81 , 67.2     , 42981 , 1038
04/06/19 , 67.24 , 67.00 , 67.24 , 66.38 , 66.3     , 26663 , 767
03/06/19 , 66.35 , 66.55 , 67.38 , 66.13 , 67.3     , 14793 , 510
31/05/19 , 67.38 , 66.99 , 67.74 , 66.56 , 66.9     , 33850 , 681
30/05/19 , 66.92 , 66.37 , 66.92 , 65.87 , 65.8     , 14442 , 245
29/05/19 , 65.81 , 65.18 , 66.89 , 64.77 , 65.8     , 61200 , 412
28/05/19 , 65.40 , 65.67 , 66.52 , 65.35 , 65.9     , 33588 , 695
27/05/19 , 65.97 , 66.06 , 66.60 , 65.38 , 65.7     , 13960 , 419
24/05/19 , 65.76 , 65.81 , 66.27 , 65.52 , 65.6     , 17795 , 615
23/05/19 , 65.44 , 65.83 , 66.61 , 65.24 , 65.9     , 22490 , 458
22/05/19 , 65.85 , 65.60 , 65.87 , 65.14 , 65.8     , 18719 , 384
21/05/19 , 65.87 , 65.67 , 65.96 , 65.13 , 65.3     , 16943 , 367
20/05/19 , 65.36 , 65.01 , 65.36 , 64.76 , 65.3     , 14636 , 450
17/05/19 , 65.36 , 64.82 , 65.37 , 64.41 , 65.0     , 42619 , 968
16/05/19 , 65.02 , 64.45 , 65.02 , 64.21 , 64.4     , 14035 , 475
15/05/19 , 64.30 , 64.44 , 65.04 , 63.91 , 65.0     , 18742 , 654
14/05/19 , 65.09 , 64.07 , 65.09 , 63.31 , 63.8     , 20319 , 631
13/05/19 , 63.62 , 64.44 , 64.86 , 63.24 , 64.7     , 33748 , 591
10/05/19 , 64.48 , 64.57 , 64.86 , 64.48 , 64.8     , 26716 , 708
09/05/19 , 64.86 , 64.74 , 65.49 , 64.48 , 65.3     , 30218 , 796
08/05/19 , 65.57 , 65.23 , 65.91 , 64.53 , 64.5     , 12518 , 400
07/05/19 , 64.48 , 65.13 , 65.81 , 64.48 , 64.9     , 19061 , 711
06/05/19 , 65.14 , 65.22 , 65.56 , 65.00 , 65.5     , 18212 , 402
03/05/19 , 65.56 , 65.77 , 66.58 , 64.76 , 66.3     , 19794 , 442
02/05/19 , 65.68 , 66.14 , 67.13 , 65.39 , 66.6     , 25828 , 568
30/04/19 , 67.15 , 65.68 , 67.44 , 64.90 , 64.9     , 23831 , 292
29/04/19 , 65.93 , 64.65 , 65.95 , 64.17 , 65.1     , 26252 , 588
26/04/19 , 65.16 , 64.57 , 65.16 , 63.91 , 64.3     , 19976 , 561
25/04/19 , 63.91 , 64.08 , 64.89 , 63.82 , 64.4     , 26014 , 439
24/04/19 , 64.43 , 64.64 , 65.16 , 64.43 , 65.0     , 23827 , 313
23/04/19 , 65.16 , 65.06 , 65.16 , 64.80 , 65.1     , 7503 , 209
22/04/19 , 65.13 , 64.94 , 65.13 , 64.51 , 65.1     , 19533 , 424
18/04/19 , 65.13 , 65.04 , 65.13 , 64.73 , 65.1     , 15468 , 266
17/04/19 , 65.09 , 64.99 , 65.13 , 64.42 , 65.1     , 16670 , 328
16/04/19 , 65.13 , 65.07 , 65.26 , 64.65 , 65.2     , 25088 , 622
15/04/19 , 65.32 , 64.71 , 65.56 , 64.34 , 65.0     , 16715 , 460
12/04/19 , 64.58 , 65.05 , 65.58 , 64.07 , 65.2     , 28477 , 312
11/04/19 , 65.34 , 65.02 , 65.34 , 64.35 , 65.0     , 22217 , 346
10/04/19 , 65.07 , 64.67 , 65.07 , 63.85 , 64.3     , 24448 , 477
09/04/19 , 64.35 , 63.81 , 64.42 , 63.26 , 63.6     , 19031 , 608
08/04/19 , 63.68 , 63.67 , 64.60 , 63.21 , 64.5     , 22447 , 588
05/04/19 , 64.10 , 64.41 , 65.06 , 64.07 , 65.0     , 20457 , 430
04/04/19 , 65.07 , 65.02 , 65.07 , 64.67 , 65.0     , 26116 , 419
03/04/19 , 65.07 , 64.85 , 66.11 , 64.43 , 64.4     , 11406 , 273
02/04/19 , 64.36 , 64.58 , 64.65 , 64.34 , 64.6     , 17856 , 414
01/04/19 , 64.65 , 64.41 , 64.72 , 63.54 , 64.4     , 21118 , 533
29/03/19 , 64.05 , 63.59 , 64.06 , 63.01 , 63.2     , 7428 , 357
28/03/19 , 62.93 , 63.21 , 63.83 , 62.92 , 62.9     , 20339 , 684
27/03/19 , 62.73 , 62.90 , 63.29 , 62.48 , 63.1     , 32193 , 833
26/03/19 , 62.98 , 63.21 , 63.92 , 62.95 , 63.2     , 26687 , 917
25/03/19 , 63.23 , 63.67 , 64.44 , 62.93 , 64.3     , 17066 , 749
22/03/19 , 64.35 , 64.19 , 64.60 , 63.49 , 64.6     , 13784 , 505
21/03/19 , 64.60 , 64.35 , 64.60 , 63.61 , 64.4     , 22022 , 575
20/03/19 , 64.45 , 64.21 , 64.45 , 63.79 , 64.4     , 21337 , 496
19/03/19 , 64.13 , 64.35 , 64.50 , 63.79 , 64.5     , 18674 , 514
18/03/19 , 64.50 , 64.03 , 64.53 , 63.21 , 63.4     , 23296 , 582
15/03/19 , 63.42 , 63.21 , 63.42 , 62.90 , 63.0     , 17150 , 455
14/03/19 , 63.14 , 62.77 , 63.14 , 62.37 , 62.9     , 18488 , 544
13/03/19 , 62.63 , 62.59 , 63.17 , 62.32 , 63.0     , 38156 , 1477
12/03/19 , 62.92 , 63.23 , 63.48 , 62.92 , 63.4     , 13001 , 598
11/03/19 , 63.48 , 63.43 , 63.89 , 62.92 , 63.1     , 17597 , 735
08/03/19 , 63.17 , 63.10 , 63.44 , 62.63 , 63.1     , 31916 , 972
07/03/19 , 63.12 , 62.90 , 63.33 , 62.37 , 62.4     , 12663 , 466
06/03/19 , 62.37 , 61.84 , 62.80 , 61.11 , 62.5     , 18564 , 717
01/03/19 , 61.89 , 62.51 , 64.10 , 61.59 , 63.5     , 29689 , 1133
28/02/19 , 62.86 , 62.90 , 63.74 , 61.65 , 63.1     , 23275 , 885
27/02/19 , 63.74 , 63.31 , 63.74 , 62.56 , 63.7     , 20113 , 453
26/02/19 , 63.72 , 63.67 , 63.74 , 62.94 , 63.7     , 16689 , 930
25/02/19 , 63.74 , 63.88 , 64.16 , 62.92 , 64.1     , 8323 , 307
22/02/19 , 64.16 , 63.66 , 64.19 , 62.58 , 63.4     , 20264 , 455
21/02/19 , 63.00 , 63.01 , 63.74 , 62.57 , 62.7     , 30284 , 643
20/02/19 , 62.57 , 62.66 , 63.59 , 62.24 , 63.0     , 43525 , 911
19/02/19 , 62.68 , 63.42 , 64.34 , 62.66 , 64.3     , 8929 , 526
18/02/19 , 63.71 , 64.24 , 64.36 , 63.67 , 64.3     , 13588 , 362
15/02/19 , 64.36 , 64.29 , 64.36 , 64.07 , 64.3     , 17728 , 605
14/02/19 , 64.32 , 64.30 , 64.36 , 64.10 , 64.2     , 18190 , 288
13/02/19 , 64.26 , 64.21 , 64.36 , 63.85 , 64.2     , 11219 , 235
12/02/19 , 64.36 , 64.24 , 64.36 , 63.42 , 64.3     , 20563 , 368
11/02/19 , 64.35 , 64.30 , 65.22 , 63.36 , 64.0     , 22991 , 623
08/02/19 , 64.00 , 63.74 , 64.01 , 63.16 , 63.7     , 35563 , 553
07/02/19 , 63.74 , 63.45 , 64.01 , 62.02 , 63.0     , 37390 , 590
06/02/19 , 63.09 , 62.81 , 63.09 , 62.05 , 62.9     , 51317 , 402
05/02/19 , 62.02 , 62.53 , 62.90 , 61.68 , 62.4     , 37268 , 622
04/02/19 , 62.40 , 61.72 , 62.40 , 60.89 , 60.8     , 48109 , 1240
01/02/19 , 60.89 , 60.70 , 61.76 , 59.59 , 61.7     , 19979 , 769
31/01/19 , 61.06 , 60.80 , 61.50 , 60.13 , 60.7     , 22168 , 366
30/01/19 , 60.73 , 60.33 , 61.63 , 59.84 , 61.6     , 63624 , 851
29/01/19 , 61.63 , 61.32 , 61.63 , 60.85 , 61.6     , 21497 , 394
28/01/19 , 61.63 , 60.89 , 61.63 , 60.13 , 60.4     , 7374 , 315
24/01/19 , 60.41 , 60.53 , 61.27 , 60.41 , 61.0     , 14867 , 486
23/01/19 , 60.49 , 61.08 , 61.59 , 60.41 , 61.3     , 14557 , 476
22/01/19 , 61.63 , 61.84 , 62.49 , 61.62 , 62.0     , 13272 , 494
21/01/19 , 62.03 , 61.70 , 62.18 , 61.23 , 61.6     , 13000 , 439
18/01/19 , 61.63 , 61.63 , 62.20 , 61.42 , 61.4     , 17727 , 388
17/01/19 , 61.41 , 61.49 , 61.63 , 61.30 , 61.5     , 26659 , 682
16/01/19 , 61.63 , 61.46 , 61.63 , 61.33 , 61.3     , 12310 , 359
15/01/19 , 61.45 , 61.54 , 61.63 , 61.37 , 61.4     , 17752 , 392
14/01/19 , 61.33 , 61.41 , 62.03 , 61.01 , 61.6     , 16171 , 430
11/01/19 , 61.58 , 61.37 , 61.73 , 60.94 , 60.9     , 8832 , 286
10/01/19 , 60.94 , 61.64 , 62.49 , 60.89 , 61.8     , 29970 , 653
09/01/19 , 61.63 , 61.65 , 61.86 , 61.46 , 61.6     , 12503 , 335
08/01/19 , 61.63 , 61.60 , 61.71 , 61.01 , 61.6     , 32981 , 544
07/01/19 , 61.63 , 61.59 , 61.65 , 60.74 , 61.5     , 15930 , 364
04/01/19 , 61.60 , 61.43 , 61.61 , 61.14 , 61.5     , 29567 , 483
03/01/19 , 61.20 , 60.57 , 61.33 , 60.13 , 60.6     , 21013 , 538
02/01/19 , 60.66 , 60.10 , 60.73 , 59.59 , 60.5     , 20996 , 387
28/12/18 , 59.49 , 59.83 , 61.28 , 58.94 , 60.0     , 46678 , 558
27/12/18 , 60.09 , 59.00 , 60.09 , 58.06 , 58.3     , 60305 , 697
26/12/18 , 58.06 , 58.31 , 58.61 , 57.88 , 58.2     , 17312 , 420
21/12/18 , 58.18 , 57.76 , 58.34 , 57.38 , 57.6     , 17888 , 389
20/12/18 , 57.50 , 57.52 , 57.65 , 57.31 , 57.3     , 15988 , 403
19/12/18 , 57.17 , 57.29 , 57.54 , 57.17 , 57.5     , 18161 , 416
18/12/18 , 57.54 , 57.41 , 57.62 , 57.17 , 57.4     , 29018 , 641
17/12/18 , 57.40 , 57.31 , 57.73 , 57.16 , 57.2     , 17867 , 477
14/12/18 , 57.17 , 57.21 , 57.46 , 57.03 , 57.4     , 24085 , 882
13/12/18 , 57.28 , 57.39 , 57.47 , 57.28 , 57.3     , 14169 , 225
12/12/18 , 57.28 , 57.46 , 57.71 , 57.25 , 57.4     , 35996 , 1366
11/12/18 , 57.41 , 57.62 , 58.03 , 57.34 , 57.4     , 10079 , 317
10/12/18 , 57.31 , 57.29 , 57.58 , 57.22 , 57.3     , 12696 , 560
07/12/18 , 57.28 , 57.46 , 57.89 , 57.18 , 57.8     , 16764 , 553
06/12/18 , 57.53 , 57.64 , 58.00 , 57.38 , 58.0     , 22654 , 1044
05/12/18 , 58.00 , 57.94 , 58.12 , 57.78 , 58.0     , 15596 , 632
04/12/18 , 57.99 , 58.63 , 59.06 , 57.78 , 59.0     , 21194 , 593
03/12/18 , 59.06 , 59.03 , 59.54 , 58.61 , 59.2     , 14392 , 308
30/11/18 , 59.21 , 58.99 , 59.74 , 58.16 , 58.8     , 65464 , 1080
29/11/18 , 58.99 , 58.33 , 59.17 , 57.44 , 57.4     , 37896 , 627
28/11/18 , 58.08 , 57.67 , 58.08 , 57.40 , 57.6     , 45794 , 454
27/11/18 , 57.62 , 57.50 , 57.66 , 57.40 , 57.4     , 8552 , 183
26/11/18 , 57.40 , 57.31 , 57.40 , 57.02 , 57.4     , 21290 , 380
23/11/18 , 57.40 , 57.47 , 57.94 , 57.26 , 57.9     , 21683 , 516
22/11/18 , 57.88 , 57.81 , 57.97 , 57.55 , 57.9     , 10597 , 447
21/11/18 , 57.75 , 57.78 , 58.00 , 57.48 , 57.5     , 19959 , 447
19/11/18 , 57.48 , 57.52 , 58.00 , 57.14 , 57.2     , 20760 , 448
16/11/18 , 57.02 , 57.34 , 57.69 , 56.92 , 57.6     , 14797 , 453
14/11/18 , 57.40 , 57.40 , 57.69 , 57.01 , 57.0     , 9216 , 278
13/11/18 , 57.01 , 57.15 , 57.46 , 56.84 , 57.0     , 11206 , 296
12/11/18 , 57.02 , 57.21 , 57.62 , 56.86 , 57.4     , 8372 , 267
09/11/18 , 57.32 , 57.55 , 58.22 , 57.09 , 57.9     , 12545 , 245
08/11/18 , 57.72 , 57.80 , 58.08 , 57.67 , 57.6     , 4832 , 148
07/11/18 , 57.53 , 57.66 , 57.80 , 57.52 , 57.5     , 5497 , 148
06/11/18 , 57.51 , 57.79 , 58.09 , 57.51 , 57.8     , 9919 , 248
05/11/18 , 57.84 , 57.62 , 57.84 , 57.24 , 57.7     , 13484 , 362
01/11/18 , 57.71 , 57.62 , 57.92 , 57.21 , 57.6     , 9733 , 257
31/10/18 , 57.78 , 57.66 , 57.97 , 57.31 , 57.6     , 10141 , 235
30/10/18 , 57.67 , 57.58 , 57.75 , 57.37 , 57.4     , 9005 , 287
29/10/18 , 57.61 , 57.16 , 57.61 , 56.67 , 57.2     , 16204 , 280
26/10/18 , 57.22 , 57.00 , 57.25 , 56.67 , 57.0     , 13451 , 265
25/10/18 , 57.06 , 56.80 , 57.08 , 56.40 , 56.4     , 17477 , 300
24/10/18 , 56.40 , 56.75 , 57.32 , 56.36 , 57.0     , 25347 , 539
23/10/18 , 57.05 , 57.09 , 57.52 , 56.93 , 57.1     , 8140 , 174
22/10/18 , 57.07 , 57.48 , 57.82 , 56.92 , 57.0     , 37606 , 390
19/10/18 , 56.86 , 56.75 , 57.08 , 56.37 , 56.9     , 12108 , 281
18/10/18 , 56.46 , 56.87 , 57.67 , 56.37 , 57.6     , 39231 , 590
17/10/18 , 57.45 , 57.62 , 57.77 , 57.45 , 57.6     , 7993 , 193
16/10/18 , 57.63 , 57.58 , 57.80 , 57.39 , 57.6     , 14389 , 327
15/10/18 , 57.70 , 57.60 , 58.15 , 57.38 , 58.1     , 21429 , 364
11/10/18 , 57.68 , 57.80 , 58.28 , 57.67 , 58.2     , 16130 , 357
10/10/18 , 58.26 , 58.03 , 58.81 , 57.08 , 58.8     , 51897 , 811
09/10/18 , 58.82 , 57.96 , 58.82 , 57.55 , 58.1     , 28439 , 485
08/10/18 , 57.73 , 58.35 , 58.82 , 57.69 , 58.5     , 13763 , 299
05/10/18 , 58.31 , 58.51 , 58.82 , 58.31 , 58.5     , 13302 , 154
04/10/18 , 58.54 , 58.92 , 59.34 , 58.47 , 59.3     , 11008 , 187
03/10/18 , 59.35 , 59.02 , 59.37 , 58.61 , 59.2     , 12173 , 154
02/10/18 , 59.28 , 58.66 , 59.28 , 58.23 , 58.8     , 26412 , 380
01/10/18 , 58.60 , 58.64 , 59.15 , 58.26 , 59.0     , 11085 , 166
28/09/18 , 59.31 , 58.73 , 59.31 , 58.12 , 58.7     , 27459 , 346
27/09/18 , 58.69 , 58.87 , 59.23 , 58.60 , 59.2     , 11554 , 160
26/09/18 , 59.37 , 59.09 , 59.37 , 58.33 , 59.2     , 6532 , 88
25/09/18 , 59.37 , 58.54 , 59.37 , 58.14 , 58.8     , 29606 , 238
24/09/18 , 58.82 , 58.43 , 58.82 , 58.08 , 58.6     , 9460 , 154
21/09/18 , 58.54 , 58.41 , 59.15 , 57.97 , 59.1     , 31352 , 265
20/09/18 , 58.83 , 58.88 , 59.14 , 58.61 , 58.8     , 5636 , 81
19/09/18 , 59.43 , 58.87 , 59.43 , 58.06 , 58.7     , 7732 , 137
18/09/18 , 58.62 , 58.60 , 58.89 , 57.42 , 58.5     , 29503 , 166
17/09/18 , 58.53 , 58.60 , 58.94 , 58.05 , 58.4     , 7546 , 185
14/09/18 , 58.43 , 59.00 , 59.69 , 58.12 , 59.0     , 19896 , 156
13/09/18 , 59.02 , 58.16 , 59.13 , 57.97 , 58.0     , 46873 , 238
12/09/18 , 59.31 , 57.66 , 59.31 , 56.31 , 57.1     , 37662 , 298
11/09/18 , 57.63 , 57.32 , 58.08 , 56.81 , 58.0     , 33700 , 373
10/09/18 , 57.97 , 57.93 , 58.16 , 57.46 , 58.1     , 12661 , 283
06/09/18 , 57.97 , 58.12 , 58.43 , 57.82 , 58.4     , 20391 , 187
05/09/18 , 58.11 , 58.62 , 59.10 , 58.08 , 59.1     , 25141 , 404
04/09/18 , 58.60 , 59.03 , 59.28 , 58.60 , 59.2     , 18737 , 269
03/09/18 , 59.30 , 59.28 , 59.97 , 58.54 , 59.9     , 12454 , 184
31/08/18 , 59.42 , 59.12 , 59.42 , 58.71 , 59.0     , 4084 , 146
30/08/18 , 58.78 , 58.81 , 59.14 , 58.55 , 59.1     , 22869 , 127
29/08/18 , 59.14 , 59.02 , 59.22 , 58.39 , 59.2     , 4061 , 84
28/08/18 , 59.22 , 58.82 , 59.23 , 58.54 , 58.8     , 15015 , 247
27/08/18 , 59.01 , 59.03 , 59.34 , 58.85 , 59.3     , 8761 , 105
24/08/18 , 58.86 , 59.09 , 59.33 , 58.82 , 58.9     , 8484 , 132
23/08/18 , 59.08 , 59.04 , 59.17 , 58.92 , 59.1     , 6111 , 173
22/08/18 , 59.19 , 59.06 , 59.23 , 58.89 , 59.2     , 11151 , 256
21/08/18 , 58.96 , 59.32 , 59.70 , 58.96 , 59.4     , 9621 , 431
20/08/18 , 59.95 , 59.51 , 59.95 , 59.23 , 59.5     , 21135 , 459
17/08/18 , 59.55 , 59.48 , 59.68 , 59.31 , 59.6     , 17014 , 259
16/08/18 , 59.52 , 59.42 , 59.96 , 59.13 , 59.6     , 12115 , 343
15/08/18 , 59.77 , 59.49 , 59.83 , 59.35 , 59.8     , 3382 , 112
14/08/18 , 59.83 , 59.35 , 59.83 , 59.13 , 59.3     , 13862 , 368
13/08/18 , 59.13 , 59.09 , 59.37 , 58.83 , 59.1     , 28011 , 574
10/08/18 , 59.42 , 59.02 , 59.42 , 58.22 , 59.3     , 20934 , 810
09/08/18 , 59.13 , 59.17 , 59.42 , 58.89 , 59.4     , 16526 , 217
08/08/18 , 59.21 , 59.45 , 59.85 , 59.17 , 59.1     , 18480 , 305
07/08/18 , 59.13 , 59.43 , 59.97 , 58.85 , 59.3     , 31667 , 272
06/08/18 , 59.37 , 59.42 , 59.97 , 58.89 , 59.4     , 5616 , 122
03/08/18 , 59.17 , 59.37 , 59.98 , 58.88 , 59.3     , 7265 , 150
02/08/18 , 59.37 , 59.56 , 59.98 , 59.37 , 59.9     , 4033 , 81
01/08/18 , 60.16 , 59.43 , 60.16 , 57.68 , 59.9     , 18900 , 387
31/07/18 , 59.41 , 59.47 , 60.65 , 59.09 , 59.5     , 13625 , 138
30/07/18 , 58.93 , 59.02 , 59.64 , 58.53 , 58.5     , 9346 , 154
27/07/18 , 59.39 , 59.13 , 60.25 , 58.19 , 58.8     , 9055 , 127
26/07/18 , 58.80 , 58.69 , 58.98 , 58.53 , 58.8     , 18760 , 168
25/07/18 , 58.69 , 58.63 , 58.84 , 58.45 , 58.6     , 14367 , 123
24/07/18 , 58.65 , 58.48 , 58.84 , 58.12 , 58.8     , 14571 , 169
23/07/18 , 58.69 , 58.60 , 59.02 , 58.56 , 58.5     , 31808 , 182
20/07/18 , 58.76 , 58.63 , 59.16 , 58.32 , 59.0     , 15654 , 142
19/07/18 , 59.21 , 58.34 , 59.39 , 57.99 , 58.1     , 50473 , 443
18/07/18 , 58.31 , 58.30 , 58.46 , 58.13 , 58.1     , 14990 , 107
17/07/18 , 58.19 , 58.38 , 58.62 , 58.05 , 58.4     , 57823 , 369
16/07/18 , 58.19 , 58.41 , 59.38 , 57.97 , 59.3     , 32920 , 262
13/07/18 , 59.37 , 58.53 , 59.37 , 58.22 , 58.5     , 24800 , 197
12/07/18 , 58.54 , 58.53 , 58.85 , 58.22 , 58.4     , 37609 , 242
11/07/18 , 58.46 , 58.48 , 58.81 , 58.20 , 58.8     , 8005 , 92
10/07/18 , 58.57 , 58.77 , 59.09 , 58.53 , 59.0     , 28463 , 140
06/07/18 , 58.74 , 58.71 , 59.32 , 58.53 , 58.8     , 13768 , 154
05/07/18 , 59.05 , 58.83 , 59.32 , 58.30 , 58.5     , 32376 , 249
04/07/18 , 58.56 , 58.93 , 59.09 , 58.19 , 59.0     , 25001 , 380
03/07/18 , 59.06 , 59.09 , 59.49 , 58.63 , 59.2     , 10497 , 157
02/07/18 , 59.29 , 59.02 , 60.59 , 58.46 , 58.5     , 12169 , 221
29/06/18 , 58.30 , 58.18 , 58.54 , 57.66 , 58.4     , 9218 , 135
28/06/18 , 58.48 , 58.06 , 58.48 , 57.55 , 57.6     , 13518 , 115
27/06/18 , 57.69 , 57.34 , 57.76 , 57.08 , 57.3     , 4327 , 72
26/06/18 , 57.34 , 57.62 , 58.50 , 57.29 , 57.8     , 8830 , 155
25/06/18 , 57.34 , 57.51 , 57.87 , 57.08 , 57.0     , 7556 , 155
22/06/18 , 57.28 , 57.64 , 58.28 , 57.13 , 57.9     , 10608 , 273
21/06/18 , 57.91 , 58.08 , 58.76 , 57.50 , 57.5     , 12885 , 351
20/06/18 , 57.50 , 58.02 , 58.94 , 57.47 , 58.4     , 11401 , 256
19/06/18 , 58.30 , 57.88 , 58.74 , 57.34 , 58.7     , 16913 , 243
18/06/18 , 58.18 , 57.67 , 58.77 , 57.25 , 57.7     , 12436 , 349
15/06/18 , 57.24 , 57.29 , 59.02 , 57.05 , 57.5     , 33982 , 350
14/06/18 , 57.53 , 57.46 , 58.36 , 56.17 , 57.6     , 12071 , 189
13/06/18 , 57.91 , 57.78 , 59.02 , 57.29 , 58.2     , 15956 , 392
12/06/18 , 58.39 , 58.85 , 59.68 , 57.13 , 57.1     , 23261 , 770
11/06/18 , 58.78 , 59.02 , 60.48 , 57.08 , 59.1     , 21326 , 242
08/06/18 , 59.67 , 59.21 , 60.20 , 58.25 , 60.2     , 21548 , 419
07/06/18 , 60.35 , 59.49 , 60.74 , 58.50 , 60.4     , 23845 , 589
06/06/18 , 59.92 , 60.49 , 61.07 , 59.92 , 60.2     , 19994 , 181
05/06/18 , 61.04 , 60.08 , 62.06 , 59.02 , 59.3     , 35390 , 387
04/06/18 , 59.49 , 59.05 , 59.49 , 58.50 , 59.3     , 7972 , 195
01/06/18 , 58.81 , 58.88 , 59.53 , 57.29 , 59.0     , 11320 , 249
30/05/18 , 59.03 , 58.97 , 59.37 , 58.59 , 59.0     , 8567 , 199
29/05/18 , 59.37 , 59.35 , 60.07 , 59.03 , 59.2     , 23350 , 325
28/05/18 , 59.17 , 59.59 , 60.65 , 58.50 , 59.3     , 23987 , 299
25/05/18 , 60.42 , 60.14 , 60.73 , 59.35 , 60.1     , 57419 , 751
24/05/18 , 59.78 , 59.84 , 60.18 , 59.04 , 60.1     , 28478 , 564
23/05/18 , 60.18 , 59.63 , 60.74 , 58.01 , 58.4     , 63041 , 918
22/05/18 , 58.54 , 59.55 , 60.36 , 58.48 , 60.1     , 29185 , 811
21/05/18 , 59.74 , 60.35 , 60.96 , 59.72 , 59.7     , 42611 , 394
18/05/18 , 59.69 , 60.66 , 61.24 , 59.62 , 60.5     , 26200 , 298
17/05/18 , 60.59 , 60.73 , 60.81 , 60.35 , 60.7     , 21223 , 293
16/05/18 , 60.51 , 60.87 , 61.68 , 60.51 , 61.3     , 37286 , 621
15/05/18 , 61.25 , 61.69 , 62.14 , 60.96 , 61.8     , 19116 , 174
14/05/18 , 62.03 , 61.77 , 62.12 , 61.35 , 61.8     , 20992 , 190
11/05/18 , 61.86 , 61.86 , 62.06 , 61.59 , 61.7     , 7542 , 107
10/05/18 , 61.76 , 61.78 , 63.55 , 61.30 , 61.3     , 22466 , 513
09/05/18 , 61.30 , 61.26 , 61.57 , 60.75 , 61.2     , 11601 , 156
08/05/18 , 61.27 , 60.73 , 61.27 , 60.18 , 60.5     , 19098 , 273
07/05/18 , 60.61 , 60.49 , 61.15 , 60.02 , 61.0     , 14480 , 331
04/05/18 , 60.30 , 60.54 , 61.02 , 59.89 , 60.1     , 15298 , 167
03/05/18 , 60.24 , 59.98 , 60.31 , 59.58 , 60.1     , 18663 , 325
02/05/18 , 60.08 , 60.33 , 60.65 , 60.02 , 60.5     , 8815 , 242
30/04/18 , 60.31 , 60.16 , 60.36 , 59.94 , 60.3     , 5025 , 89
27/04/18 , 60.18 , 60.32 , 60.41 , 59.96 , 59.9     , 4449 , 81
26/04/18 , 59.94 , 59.94 , 60.09 , 59.88 , 59.9     , 9933 , 168
25/04/18 , 59.88 , 60.26 , 60.87 , 59.88 , 60.7     , 7194 , 184
24/04/18 , 60.57 , 60.10 , 60.57 , 59.88 , 60.2     , 14336 , 220
23/04/18 , 59.88 , 60.22 , 60.97 , 59.88 , 60.9     , 13562 , 364
20/04/18 , 60.97 , 60.71 , 60.97 , 60.36 , 60.6     , 24505 , 438
19/04/18 , 60.65 , 60.35 , 60.65 , 59.69 , 59.8     , 13749 , 191
18/04/18 , 59.64 , 60.17 , 60.72 , 59.64 , 60.7     , 13655 , 270
17/04/18 , 60.83 , 60.50 , 60.85 , 60.29 , 60.4     , 5610 , 107
16/04/18 , 60.33 , 60.16 , 60.41 , 59.88 , 60.1     , 19657 , 372
13/04/18 , 60.15 , 60.19 , 60.30 , 60.06 , 60.1     , 4027 , 182
12/04/18 , 60.19 , 60.15 , 60.38 , 59.92 , 60.2     , 16279 , 318
11/04/18 , 60.17 , 60.36 , 60.82 , 60.16 , 60.7     , 16174 , 295
10/04/18 , 60.73 , 60.96 , 61.57 , 60.41 , 61.5     , 6435 , 169
09/04/18 , 61.57 , 61.63 , 61.83 , 61.19 , 61.5     , 11936 , 153
06/04/18 , 61.57 , 61.37 , 61.77 , 61.00 , 61.7     , 7821 , 177
05/04/18 , 61.79 , 61.09 , 61.79 , 60.18 , 60.8     , 22210 , 259
04/04/18 , 60.86 , 60.67 , 60.88 , 60.41 , 60.7     , 7195 , 159
03/04/18 , 60.73 , 60.76 , 60.89 , 59.34 , 60.7     , 10717 , 216
02/04/18 , 60.70 , 60.70 , 60.94 , 60.41 , 60.9     , 11187 , 165
29/03/18 , 60.31 , 60.23 , 60.66 , 60.09 , 60.0     , 16619 , 145
28/03/18 , 60.09 , 60.02 , 60.12 , 59.80 , 59.8     , 6899 , 112
27/03/18 , 59.80 , 59.65 , 59.95 , 59.49 , 59.8     , 9055 , 143
26/03/18 , 59.86 , 59.81 , 60.09 , 59.63 , 59.9     , 6323 , 118
23/03/18 , 59.55 , 59.67 , 60.02 , 59.32 , 59.5     , 12617 , 242
22/03/18 , 59.54 , 59.22 , 59.54 , 58.81 , 59.2     , 8313 , 234
21/03/18 , 59.22 , 59.19 , 59.80 , 58.46 , 59.5     , 26674 , 472
20/03/18 , 59.53 , 59.55 , 59.81 , 59.41 , 59.7     , 8991 , 116
19/03/18 , 59.57 , 59.62 , 59.83 , 59.41 , 59.8     , 12317 , 198
16/03/18 , 59.85 , 60.30 , 61.27 , 59.72 , 61.2     , 8835 , 206
15/03/18 , 60.21 , 60.26 , 60.98 , 59.59 , 60.1     , 26329 , 249
14/03/18 , 60.14 , 59.79 , 60.35 , 59.37 , 60.2     , 17039 , 385
13/03/18 , 60.29 , 59.86 , 60.32 , 59.68 , 59.9     , 23845 , 225
12/03/18 , 59.89 , 59.84 , 59.89 , 59.59 , 59.5     , 8110 , 162
09/03/18 , 59.55 , 59.49 , 59.96 , 59.33 , 59.5     , 9972 , 232
08/03/18 , 59.55 , 59.71 , 59.97 , 59.55 , 59.7     , 8347 , 170
07/03/18 , 59.56 , 59.65 , 60.01 , 59.37 , 60.0     , 13424 , 195
06/03/18 , 60.02 , 59.79 , 60.06 , 59.55 , 59.6     , 9366 , 172
05/03/18 , 60.07 , 59.68 , 60.13 , 59.30 , 59.5     , 15116 , 242
02/03/18 , 59.53 , 60.06 , 60.65 , 59.10 , 60.3     , 15839 , 178
01/03/18 , 60.41 , 59.82 , 60.98 , 59.08 , 60.9     , 10541 , 217
28/02/18 , 59.45 , 59.43 , 60.94 , 58.99 , 59.2     , 40802 , 294
27/02/18 , 59.01 , 59.12 , 59.28 , 58.83 , 59.2     , 17045 , 322
26/02/18 , 59.28 , 59.17 , 59.28 , 58.83 , 59.2     , 15998 , 206
23/02/18 , 59.21 , 58.47 , 59.21 , 58.12 , 58.2     , 20850 , 401
22/02/18 , 58.14 , 58.14 , 58.40 , 58.06 , 58.3     , 20990 , 374
21/02/18 , 58.14 , 58.54 , 59.28 , 57.72 , 58.7     , 37982 , 541
20/02/18 , 59.17 , 58.82 , 59.18 , 58.14 , 58.8     , 19083 , 326
19/02/18 , 58.71 , 58.61 , 58.89 , 58.39 , 58.7     , 22318 , 295
16/02/18 , 58.71 , 58.72 , 59.26 , 58.18 , 58.7     , 18741 , 278
15/02/18 , 58.65 , 59.17 , 59.80 , 58.65 , 59.5     , 20770 , 343
14/02/18 , 59.52 , 59.18 , 59.63 , 58.85 , 59.6     , 11726 , 159
09/02/18 , 59.34 , 59.43 , 59.55 , 59.17 , 59.1     , 10947 , 157
08/02/18 , 58.82 , 59.28 , 59.66 , 58.82 , 59.6     , 18859 , 220
07/02/18 , 59.67 , 59.37 , 59.72 , 58.94 , 59.3     , 11320 , 169
06/02/18 , 59.18 , 59.33 , 59.52 , 59.11 , 59.2     , 8858 , 183
05/02/18 , 59.11 , 59.18 , 59.83 , 58.81 , 59.2     , 26066 , 293
02/02/18 , 59.02 , 59.23 , 59.83 , 59.02 , 59.1     , 20542 , 919
01/02/18 , 59.13 , 59.35 , 59.79 , 58.72 , 59.7     , 26856 , 285
31/01/18 , 59.43 , 59.29 , 60.00 , 58.82 , 59.2     , 18182 , 251
30/01/18 , 59.01 , 58.95 , 59.43 , 58.47 , 59.2     , 52536 , 422
29/01/18 , 59.21 , 59.14 , 59.43 , 58.79 , 59.2     , 10573 , 168
26/01/18 , 59.22 , 59.06 , 59.43 , 58.48 , 58.6     , 11983 , 176
24/01/18 , 58.47 , 57.98 , 58.47 , 57.63 , 58.0     , 10618 , 100
23/01/18 , 57.55 , 57.82 , 58.61 , 57.54 , 58.6     , 22211 , 203
22/01/18 , 58.61 , 58.60 , 58.94 , 58.10 , 58.7     , 7362 , 130
19/01/18 , 58.65 , 58.54 , 58.85 , 58.32 , 58.5     , 5927 , 106
18/01/18 , 58.40 , 58.60 , 58.94 , 58.40 , 58.9     , 39568 , 1056
17/01/18 , 58.54 , 59.00 , 59.47 , 58.40 , 58.9     , 13312 , 190
16/01/18 , 59.20 , 58.54 , 59.21 , 57.80 , 58.0     , 7486 , 144
15/01/18 , 57.80 , 57.76 , 59.04 , 57.28 , 59.0     , 23147 , 222
12/01/18 , 59.21 , 58.11 , 59.39 , 57.52 , 57.9     , 10497 , 176
11/01/18 , 57.80 , 57.64 , 60.62 , 56.71 , 56.7     , 10732 , 206
10/01/18 , 56.78 , 56.57 , 57.55 , 55.99 , 56.3     , 17819 , 248
09/01/18 , 56.25 , 55.90 , 56.25 , 55.64 , 56.1     , 23609 , 183
08/01/18 , 55.94 , 55.79 , 56.42 , 55.54 , 56.4     , 14298 , 230
05/01/18 , 56.42 , 55.95 , 56.71 , 55.27 , 56.0     , 13099 , 232
04/01/18 , 56.08 , 55.33 , 56.08 , 54.79 , 55.3     , 29822 , 337
03/01/18 , 55.33 , 55.27 , 55.54 , 55.00 , 55.5     , 29473 , 340
02/01/18 , 55.35 , 55.48 , 55.92 , 55.05 , 55.6     , 15360 , 231
28/12/17 , 55.62 , 55.49 , 55.62 , 55.27 , 55.4     , 26013 , 253
27/12/17 , 55.44 , 55.27 , 55.44 , 54.77 , 55.2     , 15335 , 229
26/12/17 , 55.27 , 55.14 , 55.27 , 54.98 , 55.1     , 11039 , 142
22/12/17 , 54.96 , 55.15 , 55.27 , 54.96 , 55.2     , 33250 , 1131
21/12/17 , 55.27 , 55.13 , 55.27 , 54.86 , 55.0     , 22343 , 147
20/12/17 , 54.66 , 54.98 , 55.27 , 54.43 , 55.2     , 19854 , 180
19/12/17 , 55.27 , 55.21 , 55.27 , 54.93 , 55.1     , 27756 , 195
18/12/17 , 55.25 , 55.17 , 55.26 , 54.86 , 55.0     , 21865 , 185
15/12/17 , 55.06 , 55.03 , 55.23 , 54.77 , 54.9     , 24923 , 338
14/12/17 , 54.93 , 54.82 , 54.98 , 54.43 , 54.4     , 19702 , 194
13/12/17 , 54.43 , 54.77 , 55.10 , 54.43 , 54.9     , 19576 , 217
12/12/17 , 54.93 , 54.84 , 54.93 , 54.54 , 54.7     , 29539 , 266
11/12/17 , 54.75 , 54.96 , 55.33 , 54.15 , 54.4     , 125794 , 863
08/12/17 , 53.88 , 54.43 , 54.83 , 53.76 , 53.7     , 99659 , 287
07/12/17 , 53.76 , 53.93 , 54.14 , 53.76 , 54.1     , 12715 , 148
06/12/17 , 54.15 , 54.01 , 54.15 , 53.85 , 54.0     , 5423 , 114
05/12/17 , 53.80 , 54.09 , 54.24 , 53.80 , 54.1     , 7022 , 123
04/12/17 , 54.15 , 54.04 , 54.40 , 53.65 , 54.4     , 12144 , 168
01/12/17 , 54.15 , 53.95 , 54.40 , 53.16 , 53.1     , 21312 , 243
30/11/17 , 54.16 , 53.95 , 54.16 , 53.62 , 53.8     , 15015 , 165
29/11/17 , 53.81 , 53.80 , 53.81 , 53.70 , 53.8     , 10419 , 118
28/11/17 , 53.81 , 53.76 , 53.81 , 53.64 , 53.6     , 11340 , 161
27/11/17 , 53.62 , 53.75 , 54.15 , 53.31 , 54.1     , 20136 , 211
24/11/17 , 54.16 , 54.18 , 54.39 , 53.92 , 54.2     , 12136 , 187
23/11/17 , 54.23 , 54.08 , 54.25 , 53.81 , 53.8     , 7403 , 97
22/11/17 , 53.98 , 53.93 , 54.25 , 53.67 , 53.7     , 14522 , 175
21/11/17 , 53.71 , 53.92 , 54.11 , 53.57 , 54.0     , 31044 , 391
17/11/17 , 54.05 , 53.76 , 54.11 , 53.33 , 53.9     , 18942 , 269
16/11/17 , 53.97 , 53.95 , 54.09 , 53.81 , 53.9     , 7715 , 166
14/11/17 , 53.98 , 53.76 , 53.98 , 53.43 , 53.8     , 11677 , 159
13/11/17 , 53.62 , 53.84 , 54.38 , 53.57 , 54.3     , 22568 , 260
10/11/17 , 53.98 , 53.87 , 54.06 , 53.57 , 53.9     , 13027 , 182
09/11/17 , 53.93 , 53.78 , 54.23 , 53.50 , 53.9     , 19932 , 204
08/11/17 , 53.34 , 53.63 , 54.38 , 53.31 , 54.1     , 39160 , 434
07/11/17 , 54.39 , 54.16 , 54.63 , 52.86 , 54.3     , 22911 , 237
06/11/17 , 54.39 , 54.54 , 54.76 , 54.37 , 54.6     , 15982 , 117
03/11/17 , 54.43 , 54.58 , 54.87 , 54.40 , 54.8     , 10244 , 161
01/11/17 , 54.87 , 54.65 , 54.87 , 54.30 , 54.8     , 10060 , 166
31/10/17 , 54.63 , 54.66 , 54.78 , 54.55 , 54.6     , 12231 , 152
30/10/17 , 54.62 , 54.52 , 54.63 , 54.32 , 54.6     , 9567 , 128
27/10/17 , 54.63 , 54.45 , 54.63 , 54.24 , 54.5     , 9007 , 152
26/10/17 , 54.58 , 54.51 , 54.58 , 54.40 , 54.4     , 16913 , 127
25/10/17 , 54.40 , 54.40 , 54.58 , 54.33 , 54.3     , 17201 , 254
24/10/17 , 54.58 , 54.42 , 54.58 , 54.14 , 54.4     , 25134 , 218
23/10/17 , 54.45 , 54.40 , 54.62 , 54.21 , 54.6     , 79111 , 460
20/10/17 , 54.37 , 54.49 , 54.63 , 54.33 , 54.4     , 24967 , 241
19/10/17 , 54.62 , 54.54 , 54.63 , 54.23 , 54.6     , 19391 , 210
18/10/17 , 54.21 , 54.38 , 54.63 , 54.13 , 54.6     , 24209 , 367
17/10/17 , 54.63 , 54.23 , 54.78 , 53.98 , 54.5     , 37026 , 337
16/10/17 , 54.63 , 54.66 , 54.87 , 54.47 , 54.6     , 63280 , 313
13/10/17 , 54.63 , 54.30 , 54.63 , 53.84 , 53.9     , 28613 , 242
11/10/17 , 53.78 , 53.61 , 53.78 , 53.20 , 53.7     , 22590 , 279
10/10/17 , 53.73 , 53.49 , 53.73 , 53.00 , 53.4     , 16982 , 146
09/10/17 , 53.47 , 53.37 , 53.51 , 53.13 , 53.3     , 10906 , 117
06/10/17 , 52.99 , 53.44 , 53.70 , 52.75 , 53.1     , 67816 , 183
05/10/17 , 53.70 , 53.39 , 53.70 , 52.45 , 53.0     , 23547 , 248
04/10/17 , 52.98 , 52.91 , 53.25 , 52.49 , 53.1     , 32306 , 319
03/10/17 , 53.10 , 52.81 , 53.40 , 52.03 , 52.9     , 40904 , 333
02/10/17 , 52.98 , 53.23 , 53.54 , 52.82 , 53.5     , 34051 , 229
29/09/17 , 52.94 , 53.27 , 53.62 , 52.93 , 53.0     , 12431 , 131
28/09/17 , 52.92 , 52.95 , 53.08 , 52.69 , 52.9     , 13544 , 158
27/09/17 , 52.91 , 52.70 , 53.14 , 52.28 , 52.4     , 24339 , 186
26/09/17 , 52.60 , 52.45 , 52.61 , 52.13 , 52.4     , 25578 , 209
25/09/17 , 52.42 , 52.27 , 52.46 , 52.04 , 52.3     , 23327 , 206
22/09/17 , 52.31 , 52.19 , 52.46 , 52.06 , 52.1     , 41978 , 374
21/09/17 , 52.30 , 52.38 , 52.61 , 52.17 , 52.4     , 36477 , 361
20/09/17 , 52.38 , 52.46 , 52.61 , 52.34 , 52.3     , 16766 , 180
19/09/17 , 52.38 , 52.38 , 52.61 , 52.16 , 52.4     , 31429 , 330
18/09/17 , 52.49 , 52.45 , 52.52 , 52.23 , 52.5     , 19180 , 195
15/09/17 , 52.60 , 52.45 , 52.61 , 52.10 , 52.3     , 26976 , 282
14/09/17 , 52.34 , 52.49 , 53.00 , 52.11 , 52.9     , 55118 , 525
13/09/17 , 52.95 , 52.74 , 53.07 , 52.46 , 53.0     , 37302 , 241
12/09/17 , 53.08 , 52.56 , 53.08 , 52.22 , 52.2     , 49696 , 805
11/09/17 , 52.21 , 52.27 , 52.59 , 52.16 , 52.5     , 32173 , 262
08/09/17 , 52.47 , 52.39 , 52.71 , 52.16 , 52.3     , 10881 , 151
06/09/17 , 52.38 , 52.49 , 53.08 , 52.24 , 52.6     , 25694 , 240
05/09/17 , 52.61 , 52.69 , 53.17 , 52.46 , 52.8     , 19258 , 230
04/09/17 , 52.82 , 52.28 , 53.21 , 51.86 , 53.2     , 36316 , 304
01/09/17 , 52.87 , 52.88 , 53.97 , 52.18 , 53.9     , 30133 , 297
31/08/17 , 53.59 , 53.46 , 53.61 , 53.34 , 53.4     , 10745 , 140
30/08/17 , 53.15 , 53.27 , 53.70 , 52.95 , 53.3     , 18932 , 215
29/08/17 , 53.33 , 53.15 , 53.80 , 52.80 , 53.5     , 17792 , 199
28/08/17 , 53.54 , 53.49 , 53.78 , 51.75 , 53.6     , 39099 , 293
25/08/17 , 53.62 , 53.63 , 53.75 , 53.59 , 53.6     , 13994 , 146
24/08/17 , 53.64 , 53.70 , 53.75 , 53.63 , 53.6     , 6530 , 91
23/08/17 , 53.75 , 53.70 , 53.77 , 53.62 , 53.6     , 19282 , 114
22/08/17 , 53.61 , 53.70 , 53.81 , 53.57 , 53.7     , 17946 , 180
21/08/17 , 53.74 , 53.66 , 53.84 , 53.45 , 53.8     , 13933 , 139
18/08/17 , 53.80 , 53.71 , 53.88 , 53.48 , 53.6     , 15903 , 142
17/08/17 , 53.61 , 53.67 , 53.80 , 53.43 , 53.7     , 24219 , 87
16/08/17 , 53.82 , 53.71 , 53.82 , 53.42 , 53.5     , 68284 , 173
15/08/17 , 53.55 , 53.43 , 53.59 , 53.24 , 53.4     , 10247 , 111
14/08/17 , 53.50 , 53.30 , 53.52 , 52.98 , 53.3     , 33147 , 526
11/08/17 , 52.98 , 53.19 , 53.63 , 52.90 , 53.6     , 25297 , 217
10/08/17 , 53.62 , 53.25 , 53.66 , 52.78 , 53.5     , 19525 , 179
09/08/17 , 53.56 , 53.56 , 53.66 , 53.40 , 53.6     , 18114 , 121
08/08/17 , 53.67 , 53.62 , 53.75 , 53.48 , 53.7     , 16557 , 104
07/08/17 , 53.53 , 53.54 , 53.70 , 53.43 , 53.5     , 17169 , 138
04/08/17 , 53.50 , 53.56 , 53.73 , 53.40 , 53.4     , 38160 , 154
03/08/17 , 53.54 , 53.48 , 53.56 , 53.41 , 53.5     , 15014 , 145
02/08/17 , 53.56 , 53.57 , 53.77 , 53.40 , 53.4     , 18824 , 254
01/08/17 , 53.41 , 53.50 , 53.84 , 53.19 , 53.7     , 36360 , 236
31/07/17 , 53.74 , 53.70 , 53.75 , 53.53 , 53.6     , 22029 , 248
28/07/17 , 53.43 , 53.59 , 53.92 , 53.40 , 53.4     , 41375 , 285
27/07/17 , 53.39 , 53.59 , 53.75 , 53.39 , 53.7     , 24254 , 215
26/07/17 , 53.74 , 53.64 , 53.84 , 53.33 , 53.7     , 14457 , 140
25/07/17 , 53.72 , 53.36 , 53.72 , 53.19 , 53.3     , 15281 , 159
24/07/17 , 53.34 , 53.24 , 53.34 , 53.08 , 53.2     , 30262 , 271
21/07/17 , 53.23 , 53.25 , 53.27 , 53.13 , 53.2     , 25813 , 177
20/07/17 , 53.27 , 53.33 , 53.41 , 53.14 , 53.4     , 19253 , 265
19/07/17 , 53.38 , 53.25 , 53.43 , 53.01 , 53.4     , 31716 , 308
18/07/17 , 53.40 , 53.40 , 53.63 , 53.32 , 53.4     , 22868 , 228
17/07/17 , 53.62 , 53.49 , 53.70 , 53.33 , 53.7     , 16449 , 199
14/07/17 , 53.74 , 53.56 , 53.74 , 53.30 , 53.7     , 17642 , 196
13/07/17 , 53.49 , 53.62 , 53.97 , 53.40 , 53.8     , 35275 , 258
12/07/17 , 53.70 , 53.80 , 53.98 , 53.56 , 53.6     , 13724 , 122
11/07/17 , 53.98 , 53.75 , 54.00 , 53.50 , 53.8     , 19811 , 157
10/07/17 , 53.81 , 53.54 , 53.81 , 53.29 , 53.3     , 14931 , 165
07/07/17 , 53.34 , 53.41 , 53.56 , 53.33 , 53.4     , 11145 , 119
06/07/17 , 53.40 , 53.38 , 53.50 , 53.16 , 53.2     , 25153 , 273
05/07/17 , 53.19 , 53.34 , 53.56 , 53.19 , 53.5     , 36922 , 268
04/07/17 , 53.56 , 53.45 , 53.71 , 53.27 , 53.3     , 20204 , 284
03/07/17 , 53.35 , 53.34 , 53.81 , 52.45 , 53.8     , 41192 , 300
30/06/17 , 53.31 , 52.95 , 53.33 , 52.55 , 52.7     , 15378 , 159
29/06/17 , 52.45 , 52.49 , 52.81 , 51.92 , 52.5     , 25158 , 240
28/06/17 , 52.60 , 52.75 , 53.25 , 52.54 , 53.2     , 23910 , 231
27/06/17 , 53.25 , 52.93 , 53.25 , 52.66 , 53.2     , 43168 , 177
26/06/17 , 52.95 , 53.08 , 53.33 , 52.95 , 53.3     , 7370 , 188
23/06/17 , 52.83 , 52.99 , 53.41 , 52.49 , 53.4     , 13208 , 185
22/06/17 , 53.30 , 53.15 , 53.38 , 52.95 , 53.3     , 30083 , 184
21/06/17 , 53.13 , 53.30 , 53.43 , 52.98 , 53.4     , 10079 , 121
20/06/17 , 53.25 , 53.33 , 53.46 , 53.00 , 53.4     , 9589 , 98
19/06/17 , 53.46 , 53.55 , 53.71 , 53.30 , 53.7     , 7741 , 73
16/06/17 , 53.71 , 53.39 , 53.71 , 52.95 , 53.3     , 4107 , 81
14/06/17 , 53.27 , 53.52 , 53.71 , 53.27 , 53.5     , 11013 , 78
13/06/17 , 53.56 , 53.63 , 53.93 , 53.05 , 53.7     , 10476 , 90
12/06/17 , 53.70 , 53.42 , 53.70 , 52.99 , 53.6     , 11424 , 111
09/06/17 , 53.46 , 53.01 , 53.46 , 52.68 , 52.9     , 25935 , 166
08/06/17 , 52.95 , 53.30 , 53.46 , 52.95 , 53.4     , 9583 , 150
07/06/17 , 53.46 , 53.40 , 53.62 , 53.05 , 53.0     , 8513 , 87
06/06/17 , 53.41 , 53.27 , 53.62 , 52.95 , 53.4     , 15111 , 158
05/06/17 , 52.47 , 52.95 , 53.70 , 52.46 , 53.7     , 23636 , 258
02/06/17 , 53.70 , 53.01 , 53.70 , 52.16 , 52.9     , 11049 , 153
01/06/17 , 52.86 , 53.30 , 54.00 , 52.66 , 54.0     , 28971 , 266
31/05/17 , 53.62 , 53.39 , 53.62 , 53.13 , 53.6     , 13274 , 107
30/05/17 , 53.57 , 53.54 , 54.14 , 52.93 , 54.1     , 6406 , 80
29/05/17 , 53.41 , 53.51 , 54.45 , 52.93 , 53.7     , 10574 , 85
26/05/17 , 53.71 , 53.50 , 53.71 , 52.81 , 53.0     , 11459 , 82
25/05/17 , 52.51 , 52.82 , 53.61 , 52.51 , 52.5     , 10975 , 125
24/05/17 , 52.38 , 52.20 , 53.05 , 51.81 , 52.2     , 45821 , 387
23/05/17 , 52.10 , 52.49 , 53.61 , 51.56 , 52.8     , 15709 , 188
22/05/17 , 52.80 , 52.69 , 53.11 , 52.35 , 53.1     , 12648 , 118
19/05/17 , 53.11 , 53.00 , 53.44 , 52.49 , 52.5     , 13145 , 117
18/05/17 , 52.45 , 52.35 , 53.36 , 51.52 , 53.1     , 36072 , 287
17/05/17 , 53.37 , 53.62 , 54.60 , 53.37 , 54.0     , 32568 , 298
16/05/17 , 53.86 , 53.63 , 55.21 , 52.81 , 53.6     , 32603 , 168
15/05/17 , 53.41 , 52.70 , 53.62 , 52.10 , 52.9     , 39960 , 339
12/05/17 , 52.95 , 52.49 , 53.04 , 52.34 , 52.6     , 25016 , 261
11/05/17 , 52.49 , 52.46 , 52.68 , 52.35 , 52.4     , 15329 , 200
10/05/17 , 52.49 , 52.48 , 52.50 , 52.44 , 52.5     , 30721 , 199
09/05/17 , 52.43 , 52.49 , 52.65 , 52.43 , 52.5     , 34233 , 310
08/05/17 , 52.51 , 52.57 , 52.87 , 52.49 , 52.5     , 24179 , 229
05/05/17 , 52.49 , 52.49 , 52.51 , 52.38 , 52.5     , 32532 , 306
04/05/17 , 52.47 , 52.60 , 53.25 , 52.46 , 52.8     , 22397 , 185
03/05/17 , 52.87 , 52.68 , 52.88 , 52.45 , 52.8     , 29029 , 201
02/05/17 , 52.45 , 52.24 , 52.49 , 51.06 , 52.0     , 38450 , 410
28/04/17 , 52.67 , 52.59 , 52.80 , 52.01 , 52.7     , 14644 , 165
27/04/17 , 52.69 , 52.38 , 52.71 , 51.83 , 52.1     , 15181 , 100
26/04/17 , 52.13 , 51.96 , 52.24 , 51.68 , 52.2     , 17546 , 164
25/04/17 , 51.97 , 52.16 , 52.68 , 51.75 , 52.1     , 24080 , 200
24/04/17 , 52.24 , 52.16 , 52.24 , 51.97 , 52.1     , 17555 , 158
20/04/17 , 52.24 , 52.08 , 52.46 , 51.68 , 52.4     , 28378 , 232
19/04/17 , 51.97 , 52.08 , 52.68 , 51.75 , 52.6     , 22245 , 264
18/04/17 , 52.30 , 52.49 , 52.74 , 52.24 , 52.4     , 30332 , 234
17/04/17 , 52.67 , 52.21 , 52.67 , 51.59 , 51.9     , 27956 , 861
13/04/17 , 52.09 , 51.99 , 52.23 , 51.56 , 52.0     , 21346 , 214
12/04/17 , 51.97 , 51.90 , 52.71 , 51.48 , 51.6     , 20483 , 200
11/04/17 , 51.45 , 51.72 , 52.24 , 51.45 , 51.6     , 43831 , 298
10/04/17 , 51.62 , 51.59 , 51.68 , 51.32 , 51.6     , 44904 , 301
07/04/17 , 51.68 , 51.56 , 51.68 , 51.34 , 51.6     , 30807 , 242
06/04/17 , 51.44 , 51.39 , 51.62 , 51.17 , 51.3     , 40271 , 434
05/04/17 , 51.33 , 51.08 , 51.39 , 50.64 , 51.1     , 42720 , 412
04/04/17 , 51.06 , 50.65 , 51.15 , 50.41 , 50.9     , 81825 , 632
03/04/17 , 50.82 , 50.48 , 50.92 , 49.89 , 50.8     , 94298 , 798
31/03/17 , 50.21 , 50.02 , 51.25 , 49.58 , 49.7     , 22545 , 164
30/03/17 , 49.56 , 49.54 , 49.57 , 49.24 , 49.5     , 47466 , 236
29/03/17 , 49.57 , 49.53 , 49.57 , 49.38 , 49.5     , 35715 , 231
28/03/17 , 49.43 , 49.53 , 49.57 , 49.23 , 49.2     , 62626 , 436
27/03/17 , 49.15 , 49.15 , 49.18 , 48.80 , 49.1     , 114311 , 886
24/03/17 , 49.18 , 49.10 , 49.18 , 48.84 , 48.8     , 15058 , 90
23/03/17 , 48.83 , 48.90 , 49.27 , 48.83 , 49.0     , 9846 , 70
22/03/17 , 48.81 , 49.31 , 49.57 , 48.79 , 49.0     , 19580 , 170
21/03/17 , 49.04 , 49.04 , 49.43 , 48.68 , 49.4     , 22527 , 163
20/03/17 , 49.38 , 49.12 , 49.53 , 48.95 , 49.2     , 12714 , 82
17/03/17 , 49.00 , 49.12 , 49.43 , 49.00 , 49.4     , 18605 , 64
16/03/17 , 49.04 , 49.28 , 49.56 , 49.04 , 49.4     , 19392 , 141
15/03/17 , 49.40 , 49.23 , 49.42 , 49.18 , 49.2     , 21481 , 102
14/03/17 , 49.19 , 49.23 , 49.43 , 49.19 , 49.2     , 40534 , 133
13/03/17 , 49.23 , 49.43 , 50.06 , 49.22 , 49.7     , 84835 , 314
10/03/17 , 49.83 , 49.83 , 50.21 , 49.43 , 49.5     , 23786 , 129
09/03/17 , 49.53 , 49.71 , 49.99 , 49.53 , 49.9     , 27546 , 162
08/03/17 , 49.71 , 49.75 , 50.23 , 49.71 , 49.8     , 24112 , 168
07/03/17 , 49.71 , 49.83 , 50.20 , 49.30 , 49.8     , 21661 , 121
06/03/17 , 49.83 , 49.77 , 50.19 , 49.71 , 50.1     , 112189 , 145
03/03/17 , 50.20 , 50.08 , 50.20 , 49.72 , 49.9     , 6453 , 73
02/03/17 , 49.95 , 49.58 , 49.95 , 49.14 , 49.1     , 14139 , 87
01/03/17 , 49.14 , 49.25 , 50.24 , 48.51 , 50.2     , 13521 , 126
24/02/17 , 50.04 , 49.94 , 50.32 , 49.28 , 49.4     , 14764 , 104
23/02/17 , 49.43 , 49.12 , 49.43 , 48.76 , 48.9     , 21968 , 127
22/02/17 , 48.77 , 48.63 , 48.77 , 48.34 , 48.6     , 31064 , 129
21/02/17 , 48.64 , 48.61 , 48.76 , 48.24 , 48.3     , 14011 , 112
20/02/17 , 48.36 , 48.29 , 48.69 , 48.03 , 48.2     , 20732 , 216
17/02/17 , 48.24 , 48.17 , 48.47 , 47.98 , 48.4     , 18117 , 541
16/02/17 , 48.46 , 48.26 , 48.48 , 48.13 , 48.3     , 21605 , 118
15/02/17 , 48.39 , 48.21 , 48.48 , 47.92 , 48.0     , 23413 , 183
14/02/17 , 47.95 , 47.65 , 47.98 , 47.40 , 47.5     , 20017 , 115
13/02/17 , 47.74 , 47.28 , 47.74 , 47.13 , 47.3     , 32670 , 104
10/02/17 , 47.09 , 47.16 , 47.30 , 47.09 , 47.3     , 14322 , 149
09/02/17 , 47.18 , 46.98 , 47.37 , 46.66 , 46.8     , 48878 , 322
08/02/17 , 46.84 , 46.79 , 47.18 , 46.48 , 46.6     , 51542 , 522
07/02/17 , 46.60 , 46.79 , 47.16 , 46.60 , 46.8     , 22702 , 171
06/02/17 , 46.80 , 46.79 , 47.37 , 46.37 , 46.7     , 29763 , 315
03/02/17 , 46.71 , 47.14 , 47.75 , 46.19 , 47.7     , 34139 , 340
02/02/17 , 47.75 , 47.98 , 48.79 , 47.46 , 48.7     , 29121 , 223
01/02/17 , 48.77 , 48.44 , 48.99 , 47.95 , 48.9     , 12501 , 88
31/01/17 , 48.30 , 48.21 , 48.51 , 47.83 , 48.0     , 26349 , 88
30/01/17 , 47.83 , 48.13 , 48.61 , 47.47 , 47.8     , 7135 , 93
27/01/17 , 47.82 , 47.75 , 48.29 , 47.39 , 47.5     , 46864 , 412
26/01/17 , 47.74 , 47.85 , 48.54 , 47.27 , 48.1     , 25410 , 205
24/01/17 , 48.15 , 48.08 , 48.38 , 47.97 , 48.3     , 11397 , 79
23/01/17 , 48.38 , 48.43 , 48.80 , 48.30 , 48.6     , 3561 , 65
20/01/17 , 48.66 , 48.57 , 49.17 , 47.83 , 49.0     , 24444 , 178
19/01/17 , 48.64 , 48.79 , 49.04 , 48.55 , 49.0     , 13276 , 95
18/01/17 , 48.75 , 48.85 , 49.31 , 48.65 , 48.6     , 7490 , 43
17/01/17 , 48.65 , 48.76 , 49.28 , 48.57 , 49.1     , 13268 , 110
16/01/17 , 48.56 , 49.18 , 49.55 , 48.56 , 49.4     , 38924 , 161
13/01/17 , 49.43 , 49.48 , 49.80 , 49.18 , 49.4     , 4577 , 59
12/01/17 , 49.07 , 49.23 , 49.52 , 48.55 , 49.5     , 9201 , 83
11/01/17 , 48.99 , 49.23 , 49.53 , 48.98 , 49.2     , 3177 , 31
10/01/17 , 49.27 , 49.53 , 50.33 , 49.22 , 49.4     , 22191 , 141
09/01/17 , 49.36 , 49.49 , 49.92 , 49.35 , 49.9     , 9438 , 62
06/01/17 , 50.02 , 49.78 , 50.02 , 49.32 , 49.7     , 26253 , 66
05/01/17 , 49.83 , 49.89 , 50.04 , 49.53 , 50.0     , 11568 , 99
04/01/17 , 49.92 , 50.00 , 50.05 , 49.92 , 49.9     , 13368 , 41
03/01/17 , 49.92 , 49.86 , 50.33 , 49.35 , 49.8     , 11930 , 107
02/01/17 , 49.83 , 49.74 , 49.83 , 49.32 , 49.8     , 7445 , 56
29/12/16 , 49.37 , 49.43 , 49.70 , 48.59 , 49.0     , 25518 , 36
28/12/16 , 48.57 , 48.69 , 49.00 , 48.51 , 48.7     , 3143 , 36
27/12/16 , 48.70 , 48.85 , 49.02 , 48.43 , 49.0     , 9882 , 33
26/12/16 , 48.87 , 48.92 , 49.04 , 48.77 , 48.8     , 36772 , 130
23/12/16 , 48.87 , 48.94 , 49.10 , 48.87 , 48.8     , 20882 , 89
22/12/16 , 49.10 , 49.00 , 49.26 , 48.87 , 49.2     , 6238 , 81
21/12/16 , 49.22 , 49.09 , 49.23 , 48.93 , 48.9     , 1858 , 32
20/12/16 , 48.87 , 49.02 , 49.70 , 48.51 , 48.9     , 12809 , 100
19/12/16 , 48.87 , 49.02 , 49.37 , 48.77 , 49.2     , 12806 , 133
16/12/16 , 49.37 , 49.28 , 49.73 , 49.10 , 49.7     , 9311 , 64
15/12/16 , 49.12 , 49.36 , 49.83 , 49.10 , 49.5     , 9563 , 111
14/12/16 , 49.88 , 49.78 , 49.93 , 49.38 , 49.8     , 12696 , 78
13/12/16 , 49.94 , 49.83 , 50.02 , 49.38 , 49.8     , 20617 , 100
12/12/16 , 49.87 , 49.68 , 50.12 , 49.15 , 49.3     , 15368 , 107
09/12/16 , 49.10 , 49.53 , 50.12 , 49.10 , 49.3     , 17062 , 113
08/12/16 , 49.78 , 49.46 , 49.83 , 49.22 , 49.2     , 8468 , 52
07/12/16 , 49.28 , 49.31 , 49.84 , 48.87 , 49.8     , 11104 , 83
06/12/16 , 48.87 , 49.36 , 50.28 , 48.61 , 49.7     , 14600 , 105
05/12/16 , 48.38 , 49.94 , 50.55 , 48.38 , 50.1     , 22839 , 191
02/12/16 , 50.52 , 50.35 , 50.52 , 50.12 , 50.1     , 9409 , 47
01/12/16 , 50.30 , 50.44 , 50.85 , 50.09 , 50.4     , 16037 , 46
30/11/16 , 49.88 , 50.02 , 50.60 , 49.88 , 49.9     , 14558 , 94
29/11/16 , 49.92 , 50.27 , 50.88 , 49.90 , 50.7     , 32595 , 177
28/11/16 , 50.88 , 50.27 , 50.88 , 50.02 , 50.4     , 8460 , 55
25/11/16 , 50.25 , 50.31 , 50.79 , 50.21 , 50.2     , 3472 , 33
24/11/16 , 50.21 , 50.28 , 50.46 , 49.94 , 49.9     , 9979 , 53
23/11/16 , 50.37 , 50.05 , 50.41 , 49.94 , 50.0     , 14551 , 77
22/11/16 , 50.02 , 50.10 , 50.52 , 49.70 , 49.8     , 9501 , 86
21/11/16 , 49.71 , 49.90 , 50.30 , 49.71 , 50.2     , 12752 , 64
18/11/16 , 49.86 , 50.03 , 50.40 , 49.84 , 49.9     , 22765 , 174
17/11/16 , 50.09 , 50.02 , 50.25 , 49.93 , 49.9     , 12898 , 97
16/11/16 , 49.94 , 49.93 , 49.97 , 49.74 , 49.7     , 12770 , 71
14/11/16 , 49.74 , 49.92 , 50.21 , 49.70 , 49.7     , 25506 , 144
11/11/16 , 49.71 , 49.93 , 50.46 , 49.70 , 49.9     , 27996 , 149
10/11/16 , 49.94 , 50.12 , 50.58 , 49.94 , 50.2     , 10321 , 72
09/11/16 , 50.07 , 50.38 , 50.56 , 50.02 , 50.0     , 22839 , 179
08/11/16 , 50.61 , 50.33 , 50.61 , 49.97 , 50.4     , 16542 , 51
07/11/16 , 50.36 , 50.33 , 50.63 , 49.94 , 50.6     , 16340 , 61
04/11/16 , 50.41 , 50.32 , 50.61 , 49.94 , 50.3     , 49038 , 171
03/11/16 , 49.94 , 50.27 , 50.86 , 49.94 , 50.7     , 20716 , 147
01/11/16 , 50.80 , 50.27 , 50.80 , 49.94 , 50.6     , 6715 , 33
31/10/16 , 50.41 , 50.07 , 50.87 , 49.68 , 50.8     , 6230 , 56
28/10/16 , 50.86 , 50.25 , 50.87 , 49.67 , 50.0     , 36347 , 130
27/10/16 , 50.02 , 49.78 , 50.02 , 49.51 , 50.0     , 45823 , 191
26/10/16 , 50.09 , 49.81 , 50.19 , 49.49 , 49.9     , 50682 , 301
25/10/16 , 49.58 , 49.77 , 50.26 , 49.53 , 49.6     , 16585 , 128
24/10/16 , 49.67 , 50.02 , 50.50 , 49.49 , 49.4     , 20704 , 145
21/10/16 , 50.02 , 49.55 , 50.22 , 49.32 , 49.4     , 20935 , 148
20/10/16 , 49.49 , 49.53 , 50.13 , 49.26 , 49.9     , 90149 , 274
19/10/16 , 49.94 , 49.62 , 50.02 , 49.43 , 49.4     , 32110 , 229
18/10/16 , 49.41 , 49.75 , 50.50 , 49.41 , 50.0     , 20606 , 148
17/10/16 , 50.09 , 49.57 , 50.09 , 49.26 , 49.5     , 33862 , 200
14/10/16 , 49.53 , 49.64 , 50.00 , 49.41 , 49.9     , 14706 , 101
13/10/16 , 49.94 , 49.68 , 50.02 , 49.49 , 50.0     , 4387 , 38
11/10/16 , 49.84 , 49.78 , 50.00 , 49.43 , 49.7     , 15095 , 38
10/10/16 , 49.49 , 49.53 , 49.90 , 49.18 , 49.4     , 3393 , 44
07/10/16 , 49.41 , 49.53 , 50.31 , 49.10 , 49.7     , 27387 , 223
06/10/16 , 49.49 , 49.67 , 50.94 , 49.49 , 49.4     , 5681 , 59
05/10/16 , 49.49 , 49.70 , 50.51 , 49.10 , 49.4     , 4623 , 42
04/10/16 , 49.49 , 49.48 , 50.46 , 49.11 , 49.9     , 24046 , 201
03/10/16 , 49.90 , 49.48 , 50.51 , 49.10 , 50.3     , 10582 , 86
30/09/16 , 50.50 , 50.62 , 51.01 , 50.04 , 51.0     , 2586 , 31
29/09/16 , 51.03 , 50.87 , 51.18 , 50.29 , 50.2     , 7750 , 52
28/09/16 , 50.04 , 49.97 , 50.88 , 49.35 , 49.5     , 7215 , 50
27/09/16 , 50.04 , 49.76 , 50.04 , 49.11 , 49.2     , 4020 , 38
26/09/16 , 49.09 , 49.28 , 49.49 , 48.95 , 49.1     , 17141 , 86
23/09/16 , 49.13 , 48.91 , 49.31 , 48.33 , 48.3     , 10895 , 107
22/09/16 , 48.33 , 49.00 , 49.49 , 48.33 , 49.0     , 58831 , 693
21/09/16 , 49.05 , 49.28 , 49.49 , 49.05 , 49.4     , 6984 , 55
20/09/16 , 49.49 , 49.14 , 49.49 , 48.99 , 49.0     , 11859 , 106
19/09/16 , 49.30 , 48.93 , 49.48 , 48.68 , 49.0     , 30657 , 152
16/09/16 , 49.14 , 48.90 , 49.44 , 48.43 , 49.4     , 41734 , 186
15/09/16 , 49.05 , 49.05 , 49.48 , 48.93 , 49.3     , 1899 , 24
14/09/16 , 49.05 , 49.04 , 49.49 , 48.87 , 49.3     , 10089 , 69
13/09/16 , 49.31 , 49.16 , 49.49 , 48.98 , 48.9     , 3227 , 23
12/09/16 , 49.49 , 49.12 , 49.49 , 48.95 , 49.1     , 6771 , 44
09/09/16 , 48.87 , 49.17 , 49.31 , 48.87 , 49.2     , 14810 , 95
08/09/16 , 49.30 , 49.04 , 49.36 , 48.85 , 49.0     , 3926 , 41
06/09/16 , 49.36 , 49.17 , 49.49 , 48.89 , 49.4     , 5998 , 43
05/09/16 , 49.49 , 49.22 , 49.50 , 48.72 , 49.1     , 7251 , 46
02/09/16 , 49.40 , 49.02 , 49.49 , 48.66 , 48.8     , 12773 , 53
01/09/16 , 49.50 , 49.13 , 50.03 , 48.85 , 49.5     , 5737 , 171
31/08/16 , 49.49 , 49.28 , 49.53 , 48.59 , 49.5     , 4196 , 34
30/08/16 , 49.53 , 49.12 , 49.53 , 48.91 , 48.9     , 6604 , 29
29/08/16 , 48.59 , 48.72 , 49.04 , 48.59 , 49.0     , 3915 , 134
26/08/16 , 49.15 , 48.64 , 49.15 , 48.21 , 48.8     , 9894 , 86
25/08/16 , 48.97 , 48.85 , 48.97 , 48.21 , 48.8     , 9773 , 60
24/08/16 , 48.61 , 48.39 , 48.87 , 48.13 , 48.8     , 13365 , 103
23/08/16 , 48.87 , 48.67 , 48.96 , 48.15 , 48.9     , 3901 , 34
22/08/16 , 48.95 , 48.47 , 48.97 , 47.64 , 48.6     , 6433 , 63
19/08/16 , 48.12 , 48.55 , 49.09 , 48.12 , 49.0     , 3303 , 25
18/08/16 , 48.61 , 48.61 , 49.17 , 48.59 , 49.1     , 1164 , 8
17/08/16 , 48.57 , 48.80 , 49.19 , 48.57 , 49.1     , 4304 , 33
16/08/16 , 48.61 , 48.73 , 49.18 , 48.13 , 49.1     , 3069 , 35
15/08/16 , 49.10 , 48.84 , 49.53 , 47.64 , 47.6     , 21802 , 105
12/08/16 , 48.12 , 48.01 , 49.21 , 46.84 , 47.1     , 19473 , 144
11/08/16 , 47.01 , 46.92 , 47.13 , 46.78 , 46.9     , 30918 , 125
10/08/16 , 46.90 , 46.85 , 46.90 , 46.74 , 46.7     , 8476 , 73
09/08/16 , 46.90 , 46.88 , 46.90 , 46.67 , 46.9     , 21556 , 108
08/08/16 , 46.90 , 46.78 , 46.90 , 46.66 , 46.9     , 20548 , 99
05/08/16 , 46.90 , 46.81 , 46.90 , 46.46 , 46.8     , 8070 , 47
04/08/16 , 46.88 , 46.63 , 46.90 , 46.09 , 46.4     , 12649 , 77
03/08/16 , 46.43 , 46.30 , 46.43 , 46.13 , 46.4     , 6881 , 55
02/08/16 , 46.43 , 46.25 , 46.43 , 45.88 , 46.3     , 6655 , 72
01/08/16 , 46.37 , 46.22 , 46.46 , 45.22 , 46.3     , 20569 , 134
29/07/16 , 46.00 , 46.37 , 46.45 , 46.00 , 46.4     , 26516 , 129
28/07/16 , 46.45 , 46.32 , 46.45 , 46.20 , 46.3     , 14725 , 79
27/07/16 , 46.33 , 46.29 , 46.36 , 46.11 , 46.3     , 11154 , 80
26/07/16 , 46.36 , 46.21 , 46.36 , 46.11 , 46.3     , 19914 , 114
25/07/16 , 46.36 , 46.15 , 46.36 , 45.98 , 46.1     , 8341 , 73
22/07/16 , 46.13 , 46.13 , 46.13 , 45.76 , 46.1     , 32694 , 147
21/07/16 , 46.13 , 46.11 , 46.13 , 45.74 , 46.1     , 22748 , 133
20/07/16 , 46.13 , 46.11 , 46.13 , 45.75 , 45.9     , 14782 , 92
19/07/16 , 46.07 , 45.96 , 46.09 , 45.71 , 45.7     , 10644 , 71
18/07/16 , 45.71 , 45.69 , 45.71 , 45.65 , 45.7     , 11024 , 81
15/07/16 , 45.71 , 45.67 , 45.71 , 45.57 , 45.7     , 14552 , 108
14/07/16 , 45.71 , 45.74 , 46.11 , 45.71 , 45.9     , 12727 , 73
13/07/16 , 46.13 , 45.93 , 46.13 , 45.71 , 46.1     , 5593 , 61
12/07/16 , 45.98 , 45.85 , 46.12 , 45.63 , 45.7     , 6241 , 56
11/07/16 , 46.13 , 46.05 , 46.13 , 45.65 , 45.9     , 6889 , 39
08/07/16 , 46.12 , 45.73 , 46.12 , 45.50 , 45.8     , 10548 , 68
07/07/16 , 45.80 , 45.81 , 45.84 , 45.56 , 45.8     , 7822 , 53
06/07/16 , 45.84 , 45.73 , 45.84 , 45.50 , 45.7     , 13126 , 58
05/07/16 , 45.84 , 45.67 , 46.04 , 45.00 , 46.0     , 8521 , 55
04/07/16 , 46.04 , 45.95 , 46.04 , 45.71 , 46.0     , 5487 , 46
01/07/16 , 46.04 , 45.88 , 46.16 , 44.97 , 44.9     , 9777 , 62
30/06/16 , 45.27 , 45.24 , 45.27 , 44.80 , 45.2     , 4573 , 35
29/06/16 , 45.27 , 45.21 , 45.27 , 44.88 , 44.8     , 15823 , 42
28/06/16 , 45.24 , 45.14 , 45.27 , 44.91 , 45.2     , 9704 , 44
27/06/16 , 45.26 , 45.06 , 45.27 , 44.88 , 45.2     , 9927 , 44
24/06/16 , 45.27 , 45.20 , 45.27 , 44.79 , 45.2     , 7301 , 39
23/06/16 , 45.11 , 44.97 , 45.11 , 44.79 , 44.7     , 2576 , 32
22/06/16 , 44.79 , 44.75 , 44.92 , 44.70 , 44.7     , 11800 , 98
21/06/16 , 44.70 , 44.79 , 44.97 , 44.70 , 44.8     , 26717 , 134
20/06/16 , 44.88 , 44.81 , 44.88 , 44.73 , 44.8     , 14229 , 97
17/06/16 , 44.87 , 44.84 , 44.88 , 44.64 , 44.8     , 16788 , 81
16/06/16 , 44.86 , 44.73 , 44.86 , 44.51 , 44.8     , 18080 , 141
15/06/16 , 44.80 , 44.70 , 44.80 , 44.45 , 44.8     , 8415 , 82
14/06/16 , 44.80 , 44.74 , 44.80 , 44.34 , 44.7     , 33130 , 176
13/06/16 , 44.79 , 44.55 , 44.87 , 44.06 , 44.8     , 12082 , 92
10/06/16 , 44.53 , 44.98 , 45.27 , 44.06 , 44.5     , 32161 , 102
09/06/16 , 44.08 , 44.13 , 44.79 , 44.06 , 44.7     , 4110 , 49
08/06/16 , 44.54 , 44.41 , 44.79 , 44.06 , 44.3     , 8448 , 65
07/06/16 , 44.33 , 44.07 , 44.33 , 43.85 , 44.3     , 17412 , 76
06/06/16 , 44.33 , 44.02 , 44.33 , 43.80 , 43.8     , 7755 , 48
03/06/16 , 43.79 , 44.05 , 44.06 , 43.79 , 44.0     , 7277 , 44
02/06/16 , 44.06 , 43.87 , 44.06 , 43.63 , 44.0     , 4830 , 42
01/06/16 , 43.70 , 43.83 , 44.06 , 43.52 , 43.7     , 26319 , 39
31/05/16 , 43.87 , 43.76 , 44.06 , 43.60 , 44.0     , 10643 , 54
30/05/16 , 43.94 , 44.02 , 44.06 , 43.80 , 43.9     , 6006 , 30
27/05/16 , 43.92 , 43.74 , 43.92 , 43.32 , 43.7     , 7881 , 48
25/05/16 , 43.71 , 43.51 , 43.91 , 43.24 , 43.9     , 10602 , 96
24/05/16 , 43.63 , 43.59 , 44.06 , 43.39 , 43.8     , 6110 , 43
23/05/16 , 44.06 , 44.09 , 44.33 , 43.68 , 44.1     , 17508 , 94
20/05/16 , 44.17 , 44.03 , 44.60 , 43.48 , 43.8     , 14904 , 126
19/05/16 , 43.80 , 43.99 , 44.63 , 43.66 , 44.0     , 21920 , 91
18/05/16 , 44.64 , 44.35 , 44.71 , 44.06 , 44.7     , 15617 , 76
17/05/16 , 44.72 , 44.03 , 44.72 , 43.14 , 43.3     , 6574 , 44
16/05/16 , 43.69 , 43.28 , 43.79 , 43.14 , 43.1     , 32135 , 439
13/05/16 , 43.39 , 43.15 , 43.79 , 42.61 , 43.1     , 29876 , 147
12/05/16 , 43.11 , 42.81 , 43.14 , 42.56 , 42.8     , 32252 , 179
11/05/16 , 42.87 , 42.73 , 43.11 , 42.54 , 42.8     , 11162 , 71
10/05/16 , 43.11 , 43.08 , 43.14 , 42.47 , 42.8     , 21005 , 137
09/05/16 , 43.11 , 42.81 , 43.14 , 42.50 , 43.1     , 3520 , 44
06/05/16 , 42.66 , 42.82 , 43.14 , 42.42 , 42.4     , 8092 , 81
05/05/16 , 42.44 , 42.61 , 42.83 , 42.34 , 42.6     , 20156 , 121
04/05/16 , 42.66 , 42.61 , 42.83 , 42.39 , 42.4     , 13550 , 86
03/05/16 , 42.54 , 42.55 , 42.87 , 42.07 , 42.4     , 4888 , 53
02/05/16 , 42.87 , 42.59 , 43.14 , 41.84 , 43.0     , 27822 , 122
29/04/16 , 42.62 , 42.71 , 43.35 , 42.62 , 42.6     , 10202 , 103
28/04/16 , 42.68 , 42.68 , 42.68 , 42.67 , 42.6     , 2570 , 38
27/04/16 , 42.68 , 42.43 , 42.90 , 42.14 , 42.1     , 7981 , 74
26/04/16 , 42.14 , 42.18 , 42.26 , 41.98 , 41.9     , 21600 , 82
25/04/16 , 42.19 , 41.84 , 42.26 , 41.43 , 41.8     , 7297 , 61
22/04/16 , 41.79 , 41.37 , 41.79 , 41.28 , 41.5     , 15283 , 96
20/04/16 , 41.96 , 41.37 , 41.96 , 41.07 , 41.4     , 11557 , 85
19/04/16 , 41.46 , 41.11 , 41.46 , 40.57 , 41.1     , 32663 , 164
18/04/16 , 41.08 , 41.11 , 41.28 , 41.04 , 41.2     , 11597 , 72
15/04/16 , 41.08 , 41.15 , 41.86 , 41.00 , 41.4     , 24251 , 175
14/04/16 , 41.34 , 40.84 , 41.40 , 40.55 , 41.4     , 135084 , 79
13/04/16 , 41.39 , 40.86 , 41.39 , 40.55 , 41.3     , 12779 , 49
12/04/16 , 40.54 , 40.70 , 41.33 , 40.53 , 40.9     , 33408 , 231
11/04/16 , 40.55 , 40.83 , 41.51 , 40.12 , 41.4     , 16680 , 95
08/04/16 , 41.08 , 41.38 , 41.74 , 41.08 , 41.5     , 24945 , 163
07/04/16 , 41.53 , 41.52 , 41.65 , 41.34 , 41.5     , 5216 , 19
06/04/16 , 41.37 , 41.37 , 41.53 , 41.33 , 41.3     , 17641 , 67
05/04/16 , 41.53 , 41.36 , 41.68 , 41.33 , 41.6     , 4120 , 41
04/04/16 , 41.34 , 41.45 , 41.89 , 41.33 , 41.5     , 4341 , 43
01/04/16 , 41.33 , 41.53 , 42.10 , 41.08 , 41.9     , 8436 , 44
31/03/16 , 41.52 , 41.34 , 41.89 , 41.08 , 41.1     , 13208 , 59
30/03/16 , 41.33 , 41.41 , 41.56 , 41.09 , 41.5     , 3425 , 23
29/03/16 , 41.93 , 41.56 , 41.94 , 40.92 , 40.9     , 1176 , 14
28/03/16 , 41.94 , 41.60 , 41.94 , 40.82 , 41.4     , 17507 , 46
24/03/16 , 40.56 , 40.61 , 41.43 , 40.36 , 40.5     , 25110 , 297
23/03/16 , 40.56 , 40.64 , 41.50 , 40.56 , 40.6     , 32566 , 66
22/03/16 , 40.82 , 40.74 , 40.90 , 40.45 , 40.8     , 9070 , 72
21/03/16 , 40.56 , 40.59 , 40.87 , 40.41 , 40.8     , 11574 , 82
18/03/16 , 40.87 , 40.75 , 40.87 , 40.36 , 40.3     , 7004 , 41
17/03/16 , 40.86 , 40.63 , 40.86 , 40.25 , 40.5     , 9611 , 32
16/03/16 , 40.87 , 40.68 , 40.87 , 40.14 , 40.6     , 3804 , 29
15/03/16 , 40.68 , 40.35 , 40.75 , 40.14 , 40.7     , 16990 , 90
14/03/16 , 40.75 , 40.34 , 40.75 , 39.98 , 39.9     , 11974 , 92
11/03/16 , 39.99 , 40.15 , 40.88 , 39.97 , 39.9     , 8738 , 57
10/03/16 , 40.14 , 40.18 , 40.91 , 39.95 , 40.0     , 22359 , 135
09/03/16 , 40.12 , 40.09 , 41.00 , 39.70 , 40.5     , 12645 , 75
08/03/16 , 41.00 , 40.61 , 41.33 , 40.26 , 40.5     , 16865 , 66
07/03/16 , 40.14 , 39.84 , 40.41 , 39.52 , 39.7     , 4629 , 38
04/03/16 , 39.64 , 39.14 , 39.67 , 38.83 , 39.5     , 1605 , 19
03/03/16 , 39.00 , 39.31 , 39.67 , 38.96 , 39.3     , 4178 , 114
02/03/16 , 39.36 , 38.96 , 39.36 , 38.75 , 38.7     , 2143 , 25
01/03/16 , 38.75 , 39.00 , 39.45 , 38.63 , 39.4     , 13887 , 74
29/02/16 , 38.82 , 39.13 , 39.98 , 38.66 , 39.9     , 26158 , 157
26/02/16 , 39.10 , 39.27 , 39.94 , 38.79 , 38.7     , 10289 , 68
25/02/16 , 38.79 , 38.78 , 38.79 , 38.75 , 38.7     , 11605 , 74
24/02/16 , 38.79 , 38.33 , 39.22 , 38.10 , 39.2     , 20819 , 157
23/02/16 , 39.11 , 39.24 , 39.71 , 39.10 , 39.2     , 2787 , 42
22/02/16 , 39.71 , 38.89 , 39.71 , 38.79 , 39.5     , 2789 , 10
19/02/16 , 39.22 , 38.73 , 39.22 , 37.85 , 37.8     , 7496 , 64
18/02/16 , 38.79 , 38.24 , 38.82 , 37.58 , 38.3     , 7979 , 60
17/02/16 , 38.34 , 38.08 , 39.18 , 36.98 , 37.8     , 6870 , 64
16/02/16 , 37.80 , 37.00 , 37.80 , 36.73 , 37.0     , 11474 , 86
15/02/16 , 36.57 , 36.48 , 37.01 , 36.45 , 36.4     , 8286 , 96
12/02/16 , 36.47 , 36.74 , 37.24 , 36.45 , 37.0     , 15560 , 92
11/02/16 , 36.73 , 36.85 , 37.43 , 36.19 , 37.0     , 33420 , 1126
10/02/16 , 36.77 , 36.46 , 36.99 , 36.28 , 36.4     , 6969 , 263
05/02/16 , 36.69 , 36.46 , 36.93 , 36.34 , 36.9     , 26637 , 172
04/02/16 , 36.93 , 36.89 , 37.20 , 36.63 , 37.2     , 3560 , 45
03/02/16 , 36.56 , 37.20 , 37.62 , 36.47 , 36.6     , 15813 , 112
02/02/16 , 36.59 , 36.59 , 37.61 , 36.46 , 37.4     , 35049 , 295
01/02/16 , 37.43 , 36.81 , 37.43 , 36.28 , 37.2     , 36338 , 199
29/01/16 , 36.73 , 36.62 , 36.73 , 36.10 , 36.6     , 21979 , 199
28/01/16 , 36.65 , 36.62 , 37.42 , 36.09 , 36.9     , 29131 , 194
27/01/16 , 36.99 , 37.61 , 38.43 , 36.99 , 38.0     , 13349 , 63
26/01/16 , 37.53 , 37.76 , 38.51 , 37.52 , 38.3     , 11126 , 89
22/01/16 , 38.52 , 38.27 , 38.94 , 37.83 , 38.9     , 37187 , 87
21/01/16 , 38.30 , 38.43 , 38.81 , 38.30 , 38.4     , 1605 , 19
20/01/16 , 38.75 , 38.51 , 38.88 , 38.34 , 38.8     , 2122 , 23
19/01/16 , 38.94 , 38.97 , 39.43 , 38.74 , 38.9     , 9076 , 39
18/01/16 , 39.18 , 38.84 , 39.19 , 38.77 , 39.1     , 6664 , 32
15/01/16 , 38.95 , 38.94 , 39.65 , 38.78 , 39.6     , 7135 , 51
14/01/16 , 38.53 , 39.31 , 39.68 , 38.30 , 39.6     , 23719 , 157
13/01/16 , 39.68 , 39.70 , 40.10 , 39.45 , 40.1     , 5971 , 42
12/01/16 , 39.85 , 39.93 , 40.24 , 39.83 , 40.2     , 3107 , 19
11/01/16 , 40.11 , 40.47 , 40.54 , 40.11 , 40.5     , 10389 , 32
08/01/16 , 40.36 , 40.18 , 40.54 , 39.89 , 40.2     , 4183 , 18
07/01/16 , 40.25 , 40.25 , 40.54 , 40.25 , 40.2     , 3412 , 27
06/01/16 , 40.28 , 40.56 , 40.98 , 40.25 , 40.4     , 10652 , 48
05/01/16 , 40.43 , 40.55 , 41.44 , 40.37 , 41.0     , 3419 , 30
04/01/16 , 40.49 , 40.40 , 40.49 , 40.24 , 40.2     , 2023 , 15
30/12/15 , 40.29 , 39.97 , 40.29 , 39.67 , 40.1     , 3615 , 36
29/12/15 , 40.29 , 40.49 , 40.94 , 40.09 , 40.9     , 7328 , 13
28/12/15 , 40.94 , 39.70 , 40.94 , 39.43 , 39.8     , 3015 , 11
23/12/15 , 40.09 , 39.77 , 40.70 , 39.39 , 39.6     , 9741 , 57
22/12/15 , 39.66 , 39.57 , 39.66 , 39.36 , 39.3     , 10426 , 38
21/12/15 , 39.66 , 39.55 , 39.66 , 38.79 , 39.6     , 11667 , 72
18/12/15 , 39.66 , 39.60 , 41.00 , 38.82 , 40.0     , 5006 , 44
17/12/15 , 39.19 , 39.56 , 41.62 , 38.93 , 40.5     , 30284 , 148
16/12/15 , 39.08 , 41.07 , 41.91 , 38.78 , 41.6     , 57648 , 325
15/12/15 , 41.84 , 41.77 , 41.92 , 41.35 , 41.6     , 19756 , 82
14/12/15 , 41.45 , 41.62 , 42.02 , 41.24 , 41.7     , 24811 , 65
11/12/15 , 41.75 , 41.72 , 42.10 , 41.49 , 42.1     , 18155 , 65
10/12/15 , 42.11 , 41.93 , 42.14 , 41.77 , 41.8     , 16340 , 65
09/12/15 , 42.14 , 41.79 , 42.14 , 41.47 , 41.5     , 14243 , 55
08/12/15 , 41.98 , 41.80 , 42.00 , 41.46 , 41.9     , 19217 , 97
07/12/15 , 41.99 , 41.84 , 42.02 , 41.46 , 41.8     , 6411 , 41
04/12/15 , 41.79 , 41.46 , 41.79 , 41.35 , 41.7     , 8989 , 50
03/12/15 , 41.30 , 41.44 , 41.75 , 41.28 , 41.6     , 6340 , 43
02/12/15 , 41.43 , 41.46 , 41.84 , 41.33 , 41.6     , 38040 , 99
01/12/15 , 41.63 , 41.62 , 42.24 , 41.34 , 42.2     , 10699 , 40
30/11/15 , 41.42 , 41.60 , 41.96 , 41.27 , 41.8     , 12514 , 36
27/11/15 , 41.83 , 41.75 , 41.83 , 41.05 , 41.6     , 5019 , 40
26/11/15 , 41.00 , 41.13 , 41.44 , 40.66 , 41.4     , 29864 , 153
25/11/15 , 41.34 , 41.36 , 41.82 , 41.05 , 41.0     , 27837 , 77
24/11/15 , 41.00 , 41.55 , 42.73 , 40.98 , 41.6     , 73727 , 252
23/11/15 , 42.03 , 41.93 , 42.14 , 41.62 , 42.1     , 12531 , 91
19/11/15 , 42.05 , 41.92 , 42.06 , 41.60 , 42.0     , 12873 , 63
18/11/15 , 41.95 , 42.04 , 42.28 , 41.48 , 41.9     , 16563 , 72
17/11/15 , 41.84 , 41.78 , 42.09 , 41.30 , 41.6     , 21013 , 92
16/11/15 , 41.76 , 41.46 , 41.76 , 41.09 , 41.4     , 17500 , 94
13/11/15 , 41.45 , 41.36 , 41.48 , 41.00 , 41.0     , 42802 , 212
12/11/15 , 40.91 , 41.06 , 41.22 , 40.86 , 41.2     , 42752 , 117
11/11/15 , 40.96 , 41.28 , 41.48 , 40.74 , 41.3     , 41834 , 178
10/11/15 , 41.38 , 41.37 , 41.40 , 41.05 , 41.2     , 7696 , 40
09/11/15 , 41.04 , 41.24 , 41.42 , 41.01 , 41.2     , 17648 , 121
06/11/15 , 41.00 , 41.06 , 41.33 , 40.83 , 41.3     , 1129 , 14
05/11/15 , 40.85 , 41.19 , 41.38 , 40.85 , 41.0     , 15885 , 104
04/11/15 , 41.00 , 40.87 , 41.00 , 40.63 , 41.0     , 5293 , 39
03/11/15 , 40.71 , 41.00 , 41.61 , 40.32 , 41.6     , 9236 , 70
30/10/15 , 40.76 , 41.24 , 41.62 , 40.70 , 41.2     , 19641 , 82
29/10/15 , 41.21 , 40.98 , 41.39 , 40.56 , 41.0     , 27697 , 116
28/10/15 , 41.00 , 40.96 , 41.00 , 40.55 , 40.9     , 22755 , 58
27/10/15 , 40.55 , 40.68 , 41.36 , 40.55 , 41.3     , 24885 , 132
26/10/15 , 41.00 , 41.06 , 41.21 , 41.00 , 41.2     , 14750 , 59
23/10/15 , 41.04 , 41.30 , 41.80 , 41.01 , 41.8     , 17745 , 49
22/10/15 , 41.62 , 41.14 , 41.62 , 41.00 , 41.2     , 5462 , 24
21/10/15 , 41.21 , 41.21 , 41.24 , 41.21 , 41.2     , 5024 , 7
20/10/15 , 41.11 , 41.17 , 41.24 , 41.04 , 41.0     , 5250 , 36
19/10/15 , 41.21 , 41.02 , 41.33 , 40.70 , 41.0     , 10715 , 50
16/10/15 , 40.70 , 40.86 , 41.34 , 40.52 , 40.7     , 15648 , 63
15/10/15 , 40.88 , 40.68 , 40.88 , 40.40 , 40.6     , 3889 , 26
14/10/15 , 40.55 , 40.49 , 40.55 , 40.36 , 40.5     , 10058 , 31
13/10/15 , 40.46 , 40.50 , 41.00 , 40.34 , 41.0     , 3545 , 27
09/10/15 , 41.00 , 40.76 , 41.00 , 40.55 , 40.7     , 6907 , 31
08/10/15 , 40.70 , 40.63 , 40.91 , 40.40 , 40.4     , 12430 , 43
07/10/15 , 40.17 , 40.38 , 40.51 , 40.17 , 40.5     , 10295 , 31
06/10/15 , 40.17 , 40.42 , 41.14 , 40.16 , 41.1     , 21962 , 103
05/10/15 , 40.56 , 40.77 , 41.12 , 40.53 , 40.5     , 20905 , 58
02/10/15 , 40.52 , 40.57 , 41.21 , 40.12 , 41.2     , 5515 , 28
01/10/15 , 41.12 , 41.12 , 41.21 , 40.44 , 40.5     , 21937 , 71
30/09/15 , 40.46 , 40.55 , 40.68 , 40.37 , 40.6     , 8761 , 27
29/09/15 , 40.53 , 40.55 , 40.73 , 40.50 , 40.5     , 3998 , 21
28/09/15 , 40.19 , 40.46 , 41.06 , 40.11 , 40.6     , 23085 , 53
25/09/15 , 40.50 , 40.46 , 40.87 , 40.29 , 40.8     , 14749 , 41
24/09/15 , 40.50 , 40.46 , 40.56 , 40.12 , 40.2     , 13292 , 33
23/09/15 , 40.50 , 40.31 , 40.50 , 40.25 , 40.2     , 11389 , 50
22/09/15 , 40.50 , 40.68 , 40.81 , 40.40 , 40.6     , 5774 , 29
21/09/15 , 40.50 , 40.56 , 41.43 , 40.29 , 40.4     , 21613 , 64
18/09/15 , 40.69 , 40.56 , 40.98 , 40.34 , 40.9     , 23679 , 43
17/09/15 , 40.98 , 40.76 , 41.21 , 40.34 , 40.9     , 39284 , 51
16/09/15 , 40.63 , 40.83 , 41.79 , 40.57 , 40.6     , 11327 , 47
15/09/15 , 40.68 , 40.75 , 40.88 , 40.56 , 40.5     , 21262 , 24
14/09/15 , 40.56 , 40.55 , 40.93 , 40.45 , 40.9     , 20309 , 36
11/09/15 , 40.86 , 40.83 , 40.92 , 40.35 , 40.7     , 16502 , 102
10/09/15 , 40.68 , 40.57 , 40.74 , 40.31 , 40.5     , 9265 , 48
09/09/15 , 40.74 , 40.63 , 40.78 , 40.45 , 40.4     , 6468 , 33
08/09/15 , 40.82 , 40.77 , 40.87 , 40.44 , 40.8     , 15920 , 36
04/09/15 , 40.50 , 40.93 , 40.98 , 40.40 , 40.9     , 23399 , 45
03/09/15 , 40.93 , 40.96 , 40.99 , 40.25 , 40.9     , 8988 , 49
02/09/15 , 41.06 , 40.71 , 41.18 , 40.18 , 40.4     , 24237 , 121
01/09/15 , 40.44 , 40.43 , 40.50 , 40.18 , 40.5     , 4508 , 26
31/08/15 , 40.60 , 40.26 , 40.60 , 39.91 , 40.5     , 11807 , 42
28/08/15 , 40.50 , 40.53 , 40.59 , 40.46 , 40.5     , 356 , 7
27/08/15 , 40.46 , 40.32 , 40.50 , 39.95 , 40.2     , 14118 , 66
26/08/15 , 39.91 , 40.17 , 40.44 , 39.91 , 39.9     , 15145 , 83
25/08/15 , 39.94 , 40.19 , 40.44 , 39.94 , 40.1     , 10869 , 62
24/08/15 , 40.00 , 40.08 , 40.44 , 39.90 , 40.4     , 8143 , 55
21/08/15 , 40.12 , 40.15 , 40.46 , 40.05 , 40.2     , 5798 , 22
20/08/15 , 40.49 , 40.20 , 40.50 , 40.10 , 40.4     , 9631 , 43
19/08/15 , 40.10 , 40.08 , 40.46 , 39.96 , 40.2     , 19802 , 51
18/08/15 , 40.46 , 40.43 , 40.46 , 39.95 , 40.0     , 19619 , 52
17/08/15 , 40.46 , 40.29 , 40.46 , 39.83 , 39.8     , 19242 , 78
14/08/15 , 39.74 , 40.15 , 40.50 , 39.74 , 40.1     , 41183 , 81
13/08/15 , 40.29 , 40.30 , 40.50 , 40.12 , 40.3     , 14922 , 74
12/08/15 , 40.29 , 40.18 , 40.29 , 39.95 , 40.1     , 10602 , 63
11/08/15 , 39.95 , 40.08 , 40.19 , 39.90 , 40.1     , 23515 , 96
10/08/15 , 40.29 , 40.28 , 40.29 , 40.10 , 40.2     , 4907 , 7
07/08/15 , 40.36 , 40.28 , 40.36 , 40.00 , 40.0     , 10952 , 43
06/08/15 , 40.10 , 40.25 , 40.68 , 39.90 , 40.2     , 31515 , 126
05/08/15 , 40.29 , 40.26 , 40.44 , 39.69 , 40.1     , 39360 , 176
04/08/15 , 39.69 , 39.88 , 40.49 , 39.69 , 40.4     , 42499 , 117
03/08/15 , 40.50 , 40.28 , 40.50 , 39.71 , 40.2     , 18577 , 61
31/07/15 , 39.92 , 39.91 , 40.10 , 39.76 , 40.1     , 18321 , 97
30/07/15 , 39.90 , 39.91 , 40.08 , 39.90 , 39.9     , 6029 , 16
29/07/15 , 39.78 , 39.82 , 39.98 , 39.68 , 39.8     , 8628 , 28
28/07/15 , 39.78 , 39.78 , 39.90 , 39.70 , 39.8     , 12686 , 39
27/07/15 , 39.68 , 39.86 , 40.49 , 39.68 , 39.7     , 28064 , 70
24/07/15 , 39.70 , 39.76 , 39.98 , 39.68 , 39.6     , 643 , 16
23/07/15 , 39.69 , 39.87 , 40.08 , 39.69 , 39.8     , 26292 , 89
22/07/15 , 39.87 , 39.84 , 40.06 , 39.76 , 39.8     , 3460 , 34
21/07/15 , 39.90 , 39.81 , 40.07 , 39.69 , 40.0     , 7926 , 78
20/07/15 , 39.80 , 39.96 , 40.08 , 39.80 , 40.0     , 6469 , 33
17/07/15 , 39.71 , 39.84 , 40.08 , 39.70 , 40.0     , 2062 , 13
16/07/15 , 39.70 , 39.94 , 40.08 , 39.61 , 39.7     , 2268 , 19
15/07/15 , 39.67 , 39.76 , 40.08 , 39.60 , 39.7     , 19214 , 101
14/07/15 , 39.70 , 39.71 , 40.08 , 39.70 , 39.7     , 22570 , 123
13/07/15 , 39.76 , 39.76 , 39.90 , 39.73 , 39.7     , 9530 , 83
10/07/15 , 39.70 , 39.73 , 39.90 , 39.60 , 39.8     , 7972 , 38
08/07/15 , 39.83 , 39.91 , 40.00 , 39.76 , 39.9     , 19076 , 74
07/07/15 , 39.97 , 39.84 , 40.08 , 39.52 , 40.0     , 21562 , 81
06/07/15 , 39.83 , 39.92 , 40.10 , 39.83 , 39.8     , 8828 , 49
03/07/15 , 39.81 , 40.02 , 40.28 , 39.81 , 39.8     , 10214 , 60
02/07/15 , 40.29 , 40.12 , 40.49 , 39.78 , 40.4     , 21878 , 56
01/07/15 , 40.47 , 40.17 , 40.47 , 38.85 , 39.8     , 6913 , 55
30/06/15 , 39.71 , 39.51 , 39.71 , 39.39 , 39.4     , 27166 , 44
29/06/15 , 39.49 , 39.36 , 39.49 , 39.27 , 39.3     , 4893 , 41
26/06/15 , 39.71 , 39.64 , 39.71 , 39.28 , 39.4     , 4606 , 36
25/06/15 , 39.45 , 38.97 , 39.49 , 38.43 , 38.7     , 16453 , 89
24/06/15 , 39.13 , 38.62 , 39.16 , 38.32 , 38.8     , 30462 , 56
23/06/15 , 38.81 , 38.51 , 38.81 , 37.95 , 37.9     , 9250 , 42
22/06/15 , 37.94 , 38.38 , 38.67 , 37.83 , 38.0     , 23893 , 64
19/06/15 , 37.86 , 38.04 , 38.62 , 37.81 , 37.8     , 9215 , 38
18/06/15 , 37.81 , 37.97 , 38.83 , 37.68 , 38.0     , 21720 , 96
17/06/15 , 37.87 , 37.96 , 38.13 , 37.83 , 38.1     , 9875 , 49
16/06/15 , 38.14 , 37.87 , 38.14 , 37.59 , 37.8     , 13174 , 56
15/06/15 , 37.81 , 37.52 , 37.81 , 37.46 , 37.5     , 18900 , 67
12/06/15 , 37.58 , 37.44 , 37.58 , 37.33 , 37.3     , 9801 , 90
11/06/15 , 37.34 , 37.32 , 37.45 , 37.27 , 37.2     , 3725 , 22
10/06/15 , 37.26 , 37.42 , 37.52 , 37.26 , 37.4     , 14997 , 81
09/06/15 , 37.25 , 37.33 , 37.80 , 37.24 , 37.2     , 19822 , 139
08/06/15 , 37.32 , 37.30 , 37.58 , 37.20 , 37.3     , 13874 , 78
05/06/15 , 37.34 , 37.42 , 37.58 , 37.10 , 37.3     , 12041 , 51
03/06/15 , 37.39 , 37.26 , 37.40 , 36.90 , 36.9     , 7985 , 51
02/06/15 , 37.40 , 36.94 , 37.40 , 36.66 , 37.1     , 9560 , 37
01/06/15 , 36.66 , 36.70 , 37.17 , 36.19 , 36.5     , 4273 , 25
29/05/15 , 36.77 , 36.56 , 36.77 , 36.21 , 36.2     , 9145 , 60
28/05/15 , 36.27 , 36.35 , 36.59 , 36.24 , 36.3     , 5483 , 36
27/05/15 , 36.29 , 36.32 , 36.57 , 36.24 , 36.5     , 13121 , 40
26/05/15 , 36.50 , 36.34 , 36.50 , 36.11 , 36.1     , 5427 , 46
25/05/15 , 36.12 , 36.20 , 36.77 , 36.03 , 36.2     , 15156 , 70
22/05/15 , 35.96 , 35.97 , 36.25 , 35.81 , 35.9     , 55606 , 130
21/05/15 , 35.96 , 35.93 , 36.03 , 35.84 , 35.9     , 19662 , 88
20/05/15 , 35.96 , 35.90 , 36.30 , 35.70 , 35.9     , 23889 , 124
19/05/15 , 35.96 , 35.92 , 35.96 , 35.81 , 35.9     , 15977 , 138
18/05/15 , 35.96 , 35.98 , 36.36 , 35.88 , 36.3     , 36661 , 224
15/05/15 , 36.37 , 36.09 , 36.37 , 35.88 , 35.9     , 22699 , 104
14/05/15 , 35.96 , 35.94 , 35.96 , 35.78 , 35.7     , 27988 , 76
13/05/15 , 35.96 , 35.78 , 35.96 , 35.59 , 35.6     , 33478 , 110
12/05/15 , 35.58 , 35.70 , 35.94 , 35.58 , 35.7     , 40980 , 182
11/05/15 , 35.74 , 35.78 , 35.93 , 35.66 , 35.6     , 7320 , 47
08/05/15 , 35.57 , 35.77 , 35.96 , 35.57 , 35.9     , 29643 , 112
07/05/15 , 35.96 , 35.81 , 35.96 , 35.56 , 35.7     , 462369 , 34
06/05/15 , 35.74 , 35.69 , 36.17 , 35.53 , 35.9     , 29142 , 132
05/05/15 , 35.52 , 35.59 , 36.35 , 35.21 , 36.3     , 49677 , 263
04/05/15 , 36.18 , 36.35 , 36.58 , 35.96 , 36.5     , 12262 , 42
30/04/15 , 36.09 , 35.68 , 36.20 , 35.43 , 35.5     , 31956 , 71
29/04/15 , 35.58 , 35.58 , 35.58 , 35.51 , 35.5     , 2219 , 14
28/04/15 , 35.58 , 35.58 , 35.58 , 35.36 , 35.5     , 13869 , 42
27/04/15 , 35.58 , 35.51 , 35.58 , 35.31 , 35.4     , 15243 , 86
24/04/15 , 35.54 , 35.44 , 35.58 , 35.18 , 35.3     , 16801 , 78
23/04/15 , 35.27 , 35.28 , 35.58 , 35.10 , 35.5     , 11002 , 99
22/04/15 , 35.58 , 35.40 , 35.58 , 35.14 , 35.4     , 12498 , 42
20/04/15 , 35.39 , 35.36 , 35.39 , 35.14 , 35.3     , 10511 , 64
17/04/15 , 35.10 , 35.13 , 35.39 , 35.04 , 35.3     , 35077 , 168
16/04/15 , 35.39 , 35.36 , 35.39 , 35.24 , 35.3     , 8183 , 50
15/04/15 , 35.05 , 35.18 , 35.39 , 34.99 , 35.3     , 25837 , 157
14/04/15 , 35.39 , 35.37 , 35.46 , 35.19 , 35.3     , 26712 , 155
13/04/15 , 35.39 , 35.36 , 35.58 , 35.26 , 35.3     , 25801 , 133
10/04/15 , 35.46 , 35.33 , 35.58 , 35.14 , 35.3     , 39357 , 139
09/04/15 , 35.39 , 35.40 , 35.58 , 35.14 , 35.5     , 32910 , 135
08/04/15 , 35.58 , 35.53 , 35.58 , 35.30 , 35.3     , 24393 , 128
07/04/15 , 35.31 , 35.51 , 35.58 , 35.01 , 35.2     , 21043 , 112
06/04/15 , 35.58 , 35.51 , 35.58 , 35.21 , 35.5     , 1735 , 26
02/04/15 , 35.51 , 35.40 , 35.58 , 35.14 , 35.5     , 884 , 9
01/04/15 , 34.78 , 34.98 , 36.00 , 34.35 , 35.9     , 22448 , 69
31/03/15 , 35.47 , 35.23 , 35.57 , 34.91 , 34.9     , 9862 , 49
30/03/15 , 35.36 , 35.13 , 35.36 , 34.69 , 34.9     , 24908 , 54
27/03/15 , 35.17 , 34.96 , 35.18 , 34.74 , 35.1     , 42310 , 73
26/03/15 , 35.16 , 34.91 , 35.16 , 34.61 , 34.9     , 19197 , 100
25/03/15 , 34.70 , 34.85 , 35.15 , 34.60 , 34.7     , 8565 , 76
24/03/15 , 34.79 , 34.82 , 35.15 , 34.60 , 34.7     , 12365 , 82
23/03/15 , 34.79 , 34.74 , 34.79 , 34.59 , 34.7     , 9643 , 27
20/03/15 , 34.59 , 34.70 , 34.79 , 34.59 , 34.7     , 17117 , 49
19/03/15 , 34.79 , 34.83 , 34.83 , 34.73 , 34.8     , 2872 , 28
18/03/15 , 34.79 , 34.85 , 35.13 , 34.70 , 34.7     , 12391 , 72
17/03/15 , 34.73 , 34.76 , 34.98 , 34.70 , 34.9     , 16158 , 41
16/03/15 , 34.73 , 34.76 , 35.13 , 34.72 , 34.7     , 7551 , 43
13/03/15 , 35.13 , 35.10 , 35.13 , 34.75 , 34.9     , 24407 , 38
12/03/15 , 34.75 , 34.76 , 34.98 , 34.73 , 34.8     , 8671 , 22
11/03/15 , 34.91 , 34.87 , 35.13 , 34.79 , 34.7     , 4210 , 33
10/03/15 , 34.79 , 34.89 , 35.18 , 34.71 , 35.1     , 22742 , 49
09/03/15 , 35.17 , 35.13 , 35.18 , 34.70 , 34.8     , 28673 , 70
06/03/15 , 34.60 , 34.85 , 35.18 , 34.60 , 34.9     , 27705 , 75
05/03/15 , 34.79 , 34.93 , 35.18 , 34.70 , 35.1     , 27722 , 79
04/03/15 , 34.89 , 35.16 , 35.56 , 34.79 , 35.5     , 24938 , 50
03/03/15 , 35.24 , 35.24 , 35.41 , 35.23 , 35.2     , 6197 , 22
02/03/15 , 35.53 , 35.27 , 35.56 , 35.18 , 35.1     , 3425 , 14
27/02/15 , 35.17 , 34.99 , 35.17 , 34.84 , 35.1     , 7386 , 26
26/02/15 , 34.91 , 34.91 , 35.13 , 34.77 , 34.8     , 10047 , 49
25/02/15 , 35.01 , 35.02 , 35.13 , 34.84 , 34.8     , 10764 , 15
24/02/15 , 35.01 , 34.97 , 35.01 , 34.83 , 35.0     , 4867 , 27
23/02/15 , 34.79 , 34.85 , 35.01 , 34.69 , 34.8     , 6102 , 17
20/02/15 , 35.01 , 34.98 , 35.13 , 34.62 , 34.8     , 13361 , 30
19/02/15 , 34.79 , 34.98 , 35.12 , 34.79 , 35.1     , 5188 , 26
18/02/15 , 35.12 , 35.12 , 35.13 , 34.83 , 35.1     , 1151 , 13
13/02/15 , 35.13 , 35.09 , 35.17 , 34.79 , 35.1     , 806 , 11
12/02/15 , 34.78 , 34.78 , 35.19 , 34.76 , 34.8     , 3432 , 17
11/02/15 , 35.17 , 35.11 , 35.18 , 34.63 , 34.9     , 14933 , 44
10/02/15 , 34.60 , 34.60 , 35.17 , 34.44 , 35.1     , 10743 , 55
09/02/15 , 34.77 , 34.76 , 35.17 , 34.63 , 34.6     , 10680 , 39
06/02/15 , 34.49 , 34.74 , 35.18 , 34.46 , 34.8     , 14380 , 29
05/02/15 , 34.83 , 34.55 , 35.17 , 34.26 , 34.4     , 11971 , 39
04/02/15 , 34.44 , 34.75 , 35.13 , 34.12 , 35.1     , 1927 , 14
03/02/15 , 35.13 , 34.99 , 35.13 , 34.62 , 34.6     , 4688 , 28
02/02/15 , 35.00 , 35.01 , 35.07 , 34.15 , 34.1     , 1488 , 8
30/01/15 , 33.97 , 34.16 , 34.42 , 33.86 , 34.0     , 14074 , 37
29/01/15 , 33.86 , 33.81 , 34.40 , 33.74 , 34.0     , 14871 , 49
28/01/15 , 33.75 , 33.86 , 34.42 , 33.73 , 34.4     , 33511 , 144
27/01/15 , 33.96 , 34.00 , 34.08 , 33.77 , 34.0     , 20435 , 45
26/01/15 , 33.77 , 33.83 , 33.94 , 33.75 , 33.9     , 4136 , 27
23/01/15 , 33.94 , 34.00 , 34.42 , 33.91 , 34.0     , 9511 , 42
22/01/15 , 33.96 , 34.02 , 34.33 , 33.92 , 34.0     , 10305 , 36
21/01/15 , 34.44 , 34.05 , 34.47 , 33.91 , 34.0     , 5503 , 46
20/01/15 , 34.49 , 34.18 , 34.49 , 33.91 , 33.9     , 4261 , 34
19/01/15 , 33.88 , 33.89 , 34.32 , 33.85 , 33.9     , 3600 , 28
16/01/15 , 34.07 , 34.00 , 34.25 , 33.76 , 33.9     , 4909 , 32
15/01/15 , 33.85 , 33.85 , 34.07 , 33.73 , 34.0     , 21911 , 84
14/01/15 , 34.07 , 34.01 , 34.07 , 33.96 , 34.0     , 817 , 7
13/01/15 , 33.92 , 33.97 , 34.47 , 33.92 , 34.0     , 7043 , 43
12/01/15 , 33.88 , 33.92 , 34.49 , 33.85 , 34.1     , 9234 , 38
09/01/15 , 34.49 , 34.38 , 34.49 , 34.05 , 34.4     , 1859 , 17
08/01/15 , 34.07 , 34.05 , 34.07 , 33.86 , 33.8     , 13801 , 29
07/01/15 , 33.85 , 33.89 , 34.05 , 33.85 , 34.0     , 3353 , 24
06/01/15 , 33.85 , 33.82 , 34.49 , 33.69 , 34.1     , 19432 , 58
05/01/15 , 34.31 , 34.05 , 34.31 , 33.86 , 33.9     , 1529 , 20
02/01/15 , 34.26 , 33.86 , 34.26 , 33.85 , 33.8     , 239 , 5
30/12/14 , 33.53 , 33.59 , 34.05 , 33.53 , 33.5     , 25665 , 41
29/12/14 , 33.56 , 33.76 , 33.92 , 33.56 , 33.9     , 5022 , 21
26/12/14 , 33.92 , 33.72 , 34.09 , 33.53 , 33.9     , 3492 , 19
23/12/14 , 33.54 , 33.71 , 33.74 , 33.53 , 33.7     , 2904 , 24
22/12/14 , 33.53 , 33.65 , 33.96 , 33.53 , 33.9     , 12951 , 39
19/12/14 , 33.56 , 33.63 , 33.92 , 33.40 , 33.5     , 5773 , 44
18/12/14 , 33.74 , 33.65 , 33.74 , 33.28 , 33.3     , 15428 , 57
17/12/14 , 33.31 , 33.44 , 33.53 , 33.28 , 33.5     , 13100 , 83
16/12/14 , 33.53 , 33.53 , 33.53 , 33.53 , 33.5     , 1371 , 13
15/12/14 , 33.31 , 33.40 , 33.96 , 33.19 , 33.9     , 8793 , 39
12/12/14 , 33.96 , 33.42 , 33.96 , 33.06 , 33.5     , 23542 , 57
11/12/14 , 33.36 , 33.53 , 34.13 , 33.36 , 33.3     , 24803 , 86
10/12/14 , 34.40 , 33.73 , 34.40 , 33.28 , 33.3     , 8773 , 37
09/12/14 , 33.36 , 33.56 , 34.76 , 32.37 , 34.5     , 43054 , 84
08/12/14 , 34.35 , 34.33 , 34.41 , 34.14 , 34.4     , 45066 , 38
05/12/14 , 34.39 , 34.40 , 34.77 , 34.38 , 34.5     , 17499 , 51
04/12/14 , 34.38 , 34.63 , 34.86 , 34.38 , 34.5     , 6613 , 13
03/12/14 , 34.87 , 34.79 , 34.91 , 34.14 , 34.8     , 18333 , 76
02/12/14 , 34.52 , 34.30 , 34.89 , 34.14 , 34.1     , 40588 , 140
01/12/14 , 34.40 , 34.55 , 34.91 , 34.05 , 34.5     , 22207 , 43
28/11/14 , 34.95 , 34.91 , 34.95 , 34.60 , 34.7     , 3759 , 14
27/11/14 , 34.63 , 34.74 , 34.91 , 34.63 , 34.7     , 1254 , 13
26/11/14 , 34.42 , 34.41 , 34.53 , 34.25 , 34.5     , 12374 , 19
25/11/14 , 34.24 , 34.49 , 34.63 , 34.24 , 34.6     , 34972 , 44
24/11/14 , 34.61 , 34.63 , 34.98 , 34.60 , 34.9     , 15459 , 34
21/11/14 , 34.60 , 34.60 , 34.98 , 34.60 , 34.9     , 24387 , 38
19/11/14 , 34.61 , 34.79 , 35.15 , 34.60 , 34.9     , 11567 , 34
18/11/14 , 34.79 , 34.76 , 34.98 , 34.60 , 34.9     , 9248 , 21
17/11/14 , 34.98 , 34.75 , 34.98 , 34.48 , 34.6     , 4262 , 21
14/11/14 , 34.60 , 34.77 , 34.98 , 34.60 , 34.7     , 13206 , 17
13/11/14 , 34.43 , 34.48 , 34.79 , 34.23 , 34.2     , 15277 , 34
12/11/14 , 34.19 , 34.29 , 34.98 , 34.19 , 34.2     , 26875 , 57
11/11/14 , 34.48 , 34.56 , 35.39 , 34.38 , 34.4     , 13227 , 29
10/11/14 , 34.60 , 34.60 , 34.98 , 34.57 , 34.5     , 21661 , 20
07/11/14 , 34.60 , 34.59 , 34.60 , 34.23 , 34.6     , 3513 , 6
06/11/14 , 34.13 , 34.25 , 34.60 , 34.02 , 34.6     , 19708 , 33
05/11/14 , 34.60 , 34.30 , 34.60 , 34.17 , 34.6     , 15509 , 37
04/11/14 , 34.60 , 34.52 , 34.60 , 34.18 , 34.4     , 11236 , 25
03/11/14 , 34.23 , 34.40 , 34.60 , 34.23 , 34.2     , 16572 , 23
31/10/14 , 34.60 , 34.08 , 34.60 , 33.27 , 33.6     , 30326 , 15
30/10/14 , 34.15 , 34.05 , 34.15 , 33.65 , 33.6     , 1908 , 5
29/10/14 , 33.65 , 33.75 , 34.15 , 33.65 , 33.8     , 7219 , 21
28/10/14 , 33.82 , 33.81 , 34.15 , 33.65 , 33.8     , 13033 , 19
27/10/14 , 33.65 , 33.19 , 33.82 , 33.08 , 33.0     , 4928 , 16
24/10/14 , 33.65 , 33.69 , 34.03 , 33.65 , 34.0     , 3151 , 7
23/10/14 , 33.82 , 33.82 , 34.15 , 33.82 , 33.8     , 54401 , 14
22/10/14 , 33.65 , 33.82 , 34.24 , 33.65 , 34.2     , 6179 , 20
21/10/14 , 34.60 , 34.25 , 34.65 , 33.85 , 33.8     , 5039 , 20
20/10/14 , 34.66 , 34.67 , 34.67 , 34.23 , 34.2     , 2970 , 11
17/10/14 , 33.85 , 33.82 , 34.68 , 33.82 , 33.8     , 17142 , 17
16/10/14 , 33.82 , 34.27 , 34.60 , 33.82 , 34.6     , 4250 , 14
15/10/14 , 34.60 , 33.96 , 34.60 , 33.74 , 34.6     , 34837 , 30
14/10/14 , 34.24 , 34.24 , 34.25 , 34.24 , 34.2     , 1429 , 3
13/10/14 , 34.60 , 34.61 , 34.98 , 34.60 , 34.9     , 20222 , 13
10/10/14 , 34.60 , 34.60 , 34.62 , 34.60 , 34.6     , 47520 , 13
09/10/14 , 34.98 , 34.70 , 34.98 , 34.60 , 34.6     , 9519 , 14
08/10/14 , 34.60 , 34.58 , 34.61 , 33.82 , 33.8     , 26864 , 54
07/10/14 , 34.91 , 34.03 , 34.91 , 33.65 , 34.0     , 25967 , 56
06/10/14 , 34.03 , 34.05 , 35.38 , 33.82 , 34.4     , 6489 , 21
03/10/14 , 34.24 , 34.19 , 34.86 , 34.04 , 34.2     , 7407 , 21
02/10/14 , 36.53 , 36.53 , 36.53 , 36.53 , 36.5     , 57 , 1
01/10/14 , 36.53 , 34.56 , 36.53 , 33.82 , 33.8     , 2028 , 2
30/09/14 , 34.34 , 33.71 , 34.34 , 33.54 , 33.7     , 7104 , 3
29/09/14 , 33.54 , 33.69 , 34.34 , 33.54 , 34.3     , 6868 , 11
26/09/14 , 33.54 , 33.54 , 34.13 , 33.54 , 34.1     , 5851 , 12
25/09/14 , 33.54 , 33.77 , 34.38 , 33.54 , 34.3     , 22248 , 18
24/09/14 , 33.75 , 33.75 , 34.58 , 33.75 , 34.5     , 15500 , 10
23/09/14 , 34.78 , 34.03 , 34.78 , 33.75 , 34.5     , 3697 , 11
22/09/14 , 34.63 , 34.54 , 34.71 , 33.75 , 34.5     , 30943 , 36
19/09/14 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 1888 , 6
18/09/14 , 33.93 , 33.55 , 33.93 , 33.54 , 33.5     , 5484 , 9
17/09/14 , 33.54 , 33.54 , 33.93 , 33.54 , 33.9     , 23038 , 14
16/09/14 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 1757 , 2
15/09/14 , 33.54 , 33.54 , 33.93 , 33.45 , 33.5     , 6427 , 12
12/09/14 , 33.54 , 33.58 , 33.75 , 33.54 , 33.5     , 4589 , 9
11/09/14 , 33.75 , 33.60 , 33.75 , 33.54 , 33.6     , 12067 , 6
10/09/14 , 33.54 , 33.95 , 34.60 , 33.54 , 34.0     , 19927 , 34
09/09/14 , 34.13 , 33.86 , 34.13 , 33.54 , 33.5     , 9919 , 13
08/09/14 , 33.54 , 33.45 , 33.54 , 33.19 , 33.1     , 6424 , 12
05/09/14 , 33.19 , 33.45 , 33.54 , 33.19 , 33.5     , 8103 , 9
04/09/14 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 5063 , 6
03/09/14 , 33.54 , 33.54 , 33.87 , 33.54 , 33.5     , 7818 , 14
02/09/14 , 33.54 , 33.54 , 33.59 , 33.19 , 33.5     , 20254 , 14
01/09/14 , 33.54 , 33.54 , 34.71 , 33.54 , 33.5     , 33170 , 21
29/08/14 , 33.67 , 33.42 , 33.67 , 33.11 , 33.6     , 20876 , 14
28/08/14 , 33.67 , 33.44 , 33.67 , 33.33 , 33.3     , 2616 , 4
27/08/14 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 5366 , 2
26/08/14 , 33.29 , 33.31 , 33.47 , 33.29 , 33.2     , 9065 , 16
22/08/14 , 33.29 , 33.32 , 33.67 , 33.29 , 33.3     , 6607 , 10
21/08/14 , 33.34 , 33.47 , 33.67 , 33.29 , 33.2     , 6609 , 12
20/08/14 , 33.29 , 33.29 , 33.47 , 33.29 , 33.4     , 16311 , 7
19/08/14 , 33.47 , 33.58 , 33.80 , 33.47 , 33.8     , 10339 , 20
18/08/14 , 33.47 , 33.47 , 33.47 , 33.47 , 33.4     , 290 , 1
15/08/14 , 34.04 , 33.68 , 34.04 , 33.29 , 33.2     , 52 , 2
14/08/14 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 8300 , 9
12/08/14 , 33.67 , 33.69 , 34.25 , 33.29 , 33.6     , 73933 , 40
11/08/14 , 33.67 , 33.75 , 34.49 , 33.67 , 33.8     , 12138 , 16
08/08/14 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8     , 555 , 4
07/08/14 , 34.04 , 34.26 , 34.49 , 34.04 , 34.0     , 58469 , 19
06/08/14 , 34.04 , 34.04 , 34.42 , 33.82 , 34.0     , 48279 , 23
05/08/14 , 34.04 , 34.04 , 34.25 , 34.04 , 34.0     , 25964 , 19
04/08/14 , 34.04 , 34.38 , 34.43 , 34.04 , 34.4     , 16048 , 10
01/08/14 , 34.43 , 34.35 , 34.43 , 33.82 , 34.4     , 58554 , 24
31/07/14 , 34.35 , 34.35 , 34.35 , 34.25 , 34.2     , 9051 , 6
30/07/14 , 34.25 , 34.25 , 34.35 , 34.25 , 34.2     , 6509 , 8
29/07/14 , 34.25 , 34.25 , 34.35 , 34.25 , 34.2     , 11107 , 8
28/07/14 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 2284 , 4
25/07/14 , 34.25 , 34.27 , 34.40 , 34.25 , 34.2     , 30812 , 16
24/07/14 , 34.30 , 34.30 , 34.40 , 34.25 , 34.2     , 3850 , 5
23/07/14 , 34.30 , 34.30 , 34.30 , 34.25 , 34.3     , 24742 , 18
22/07/14 , 34.30 , 34.28 , 34.57 , 33.82 , 34.2     , 37685 , 27
21/07/14 , 34.25 , 34.25 , 34.30 , 34.25 , 34.3     , 6324 , 10
18/07/14 , 34.30 , 34.40 , 34.57 , 34.25 , 34.5     , 3666 , 6
17/07/14 , 34.25 , 34.41 , 34.57 , 34.25 , 34.2     , 7386 , 12
16/07/14 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 3719 , 5
15/07/14 , 34.25 , 34.25 , 34.57 , 34.25 , 34.3     , 9193 , 14
14/07/14 , 34.25 , 34.34 , 34.57 , 34.25 , 34.2     , 14042 , 9
11/07/14 , 34.25 , 34.27 , 34.53 , 34.25 , 34.3     , 11102 , 17
10/07/14 , 34.25 , 34.29 , 34.43 , 34.25 , 34.3     , 2230 , 6
08/07/14 , 34.57 , 34.52 , 34.57 , 34.25 , 34.2     , 8374 , 13
07/07/14 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 3002 , 6
04/07/14 , 34.25 , 34.30 , 34.57 , 34.25 , 34.2     , 17524 , 14
03/07/14 , 34.25 , 34.25 , 34.57 , 34.25 , 34.2     , 20699 , 11
02/07/14 , 34.25 , 34.29 , 34.57 , 34.25 , 34.2     , 39433 , 13
01/07/14 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 26888 , 7
30/06/14 , 33.96 , 33.96 , 34.52 , 33.96 , 33.9     , 5493 , 6
27/06/14 , 33.96 , 33.97 , 34.35 , 33.96 , 34.1     , 9166 , 12
26/06/14 , 34.11 , 34.05 , 34.11 , 33.96 , 33.9     , 7906 , 17
25/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 4340 , 5
24/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 33173 , 9
23/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 6029 , 8
20/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 1795 , 1
18/06/14 , 33.96 , 33.96 , 34.06 , 33.96 , 34.0     , 4689 , 2
17/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 7449 , 5
16/06/14 , 33.96 , 33.92 , 33.99 , 33.58 , 33.9     , 65408 , 28
13/06/14 , 33.96 , 33.96 , 34.11 , 33.96 , 33.9     , 4448 , 7
11/06/14 , 33.99 , 34.03 , 34.11 , 33.99 , 34.1     , 1098 , 2
10/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 12031 , 6
09/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 1339 , 1
06/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 1875 , 1
05/06/14 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 6296 , 8
04/06/14 , 34.11 , 33.96 , 34.11 , 33.96 , 33.9     , 17258 , 7
03/06/14 , 33.96 , 33.97 , 34.04 , 33.96 , 33.9     , 10748 , 8
02/06/14 , 33.96 , 33.94 , 33.99 , 33.52 , 33.9     , 56463 , 28
30/05/14 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 53 , 2
29/05/14 , 33.71 , 33.78 , 34.05 , 33.71 , 33.7     , 38005 , 27
28/05/14 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 17303 , 11
27/05/14 , 33.71 , 33.71 , 34.03 , 33.71 , 33.7     , 23190 , 19
26/05/14 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 5425 , 4
23/05/14 , 33.86 , 33.71 , 33.86 , 33.71 , 33.7     , 2511 , 6
22/05/14 , 33.71 , 33.71 , 33.72 , 33.71 , 33.7     , 18626 , 7
21/05/14 , 33.71 , 33.71 , 33.74 , 33.71 , 33.7     , 3725 , 6
20/05/14 , 33.71 , 33.74 , 33.86 , 33.71 , 33.7     , 18766 , 12
19/05/14 , 33.71 , 33.71 , 34.05 , 32.94 , 34.0     , 35803 , 11
16/05/14 , 33.74 , 33.82 , 34.05 , 33.71 , 34.0     , 14110 , 13
15/05/14 , 34.05 , 33.74 , 34.05 , 33.71 , 34.0     , 10936 , 10
14/05/14 , 34.05 , 33.78 , 34.05 , 33.71 , 33.7     , 3214 , 6
13/05/14 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 2159 , 4
12/05/14 , 34.05 , 33.72 , 34.05 , 33.71 , 33.7     , 4563 , 4
09/05/14 , 33.71 , 33.80 , 34.81 , 33.71 , 33.7     , 13476 , 19
08/05/14 , 33.71 , 33.79 , 33.86 , 33.71 , 33.7     , 34787 , 11
07/05/14 , 33.71 , 33.72 , 33.86 , 33.71 , 33.7     , 18952 , 6
06/05/14 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 14037 , 7
05/05/14 , 33.71 , 33.64 , 33.71 , 33.34 , 33.3     , 29836 , 13
02/05/14 , 33.34 , 33.65 , 33.71 , 32.76 , 33.7     , 39373 , 24
30/04/14 , 33.41 , 33.17 , 33.73 , 33.02 , 33.4     , 40443 , 13
29/04/14 , 33.41 , 33.41 , 33.73 , 33.41 , 33.4     , 6074 , 7
28/04/14 , 33.41 , 33.41 , 33.41 , 33.41 , 33.4     , 108 , 2
25/04/14 , 33.41 , 33.41 , 33.41 , 33.41 , 33.4     , 13836 , 7
24/04/14 , 33.41 , 33.41 , 33.42 , 33.41 , 33.4     , 5692 , 7
23/04/14 , 33.41 , 33.41 , 33.57 , 33.41 , 33.4     , 9859 , 12
22/04/14 , 33.41 , 33.41 , 33.57 , 33.41 , 33.4     , 28463 , 20
17/04/14 , 33.41 , 33.41 , 33.69 , 33.41 , 33.4     , 29334 , 11
16/04/14 , 33.41 , 33.42 , 33.54 , 33.41 , 33.4     , 15225 , 19
15/04/14 , 34.09 , 33.92 , 34.09 , 33.41 , 33.6     , 4769 , 6
14/04/14 , 33.41 , 33.48 , 33.69 , 33.41 , 33.4     , 3296 , 6
11/04/14 , 33.42 , 33.42 , 33.47 , 33.41 , 33.4     , 2995 , 7
10/04/14 , 33.41 , 32.84 , 33.41 , 32.65 , 32.6     , 2885 , 7
09/04/14 , 33.41 , 33.41 , 33.98 , 33.41 , 33.4     , 12039 , 12
08/04/14 , 33.41 , 33.48 , 34.09 , 33.41 , 33.4     , 5122 , 14
07/04/14 , 33.41 , 33.44 , 34.10 , 33.41 , 34.1     , 6916 , 17
03/04/14 , 33.41 , 33.47 , 34.10 , 33.41 , 33.4     , 4903 , 13
02/04/14 , 33.41 , 33.41 , 33.57 , 33.40 , 33.5     , 32821 , 16
01/04/14 , 33.57 , 33.41 , 34.10 , 33.40 , 33.4     , 28572 , 13
31/03/14 , 33.16 , 33.19 , 33.48 , 33.16 , 33.3     , 2305 , 6
27/03/14 , 33.16 , 33.22 , 33.48 , 33.16 , 33.2     , 9991 , 14
26/03/14 , 33.48 , 33.33 , 33.48 , 33.16 , 33.1     , 3924 , 9
25/03/14 , 33.16 , 33.19 , 33.48 , 33.16 , 33.1     , 15346 , 18
24/03/14 , 33.48 , 33.25 , 33.48 , 33.16 , 33.1     , 8204 , 10
21/03/14 , 33.16 , 33.16 , 33.33 , 33.16 , 33.1     , 7766 , 8
20/03/14 , 33.16 , 33.16 , 33.48 , 33.16 , 33.1     , 2882 , 8
19/03/14 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 2991 , 3
18/03/14 , 33.31 , 33.16 , 33.33 , 33.16 , 33.1     , 10044 , 11
17/03/14 , 33.16 , 33.16 , 33.50 , 33.16 , 33.1     , 10596 , 13
14/03/14 , 33.50 , 33.19 , 33.50 , 32.77 , 33.5     , 3458 , 9
13/03/14 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 5954 , 4
12/03/14 , 33.16 , 33.16 , 33.50 , 33.16 , 33.1     , 9276 , 8
11/03/14 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 13364 , 8
07/03/14 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 17645 , 23
06/03/14 , 33.22 , 33.26 , 33.50 , 33.22 , 33.5     , 3511 , 8
28/02/14 , 33.60 , 33.49 , 33.60 , 32.91 , 33.2     , 3486 , 7
27/02/14 , 33.22 , 32.93 , 33.22 , 32.91 , 32.9     , 5122 , 6
26/02/14 , 32.91 , 32.92 , 33.37 , 32.91 , 32.9     , 17244 , 26
25/02/14 , 32.91 , 32.90 , 33.60 , 32.52 , 33.6     , 49278 , 29
24/02/14 , 32.91 , 33.09 , 33.33 , 32.91 , 32.9     , 13111 , 20
21/02/14 , 32.91 , 32.97 , 33.60 , 32.91 , 32.9     , 16917 , 24
20/02/14 , 32.91 , 32.92 , 33.93 , 32.91 , 33.9     , 14606 , 13
19/02/14 , 32.91 , 32.91 , 32.92 , 32.91 , 32.9     , 29063 , 12
18/02/14 , 32.92 , 33.54 , 33.88 , 32.92 , 33.7     , 9106 , 14
17/02/14 , 32.91 , 33.26 , 33.77 , 32.91 , 32.9     , 4978 , 22
14/02/14 , 32.91 , 32.91 , 32.91 , 32.91 , 32.9     , 22756 , 11
13/02/14 , 32.91 , 32.91 , 33.05 , 31.86 , 32.9     , 39733 , 27
12/02/14 , 32.91 , 32.91 , 33.05 , 32.91 , 33.0     , 10673 , 5
11/02/14 , 32.91 , 32.57 , 32.91 , 30.74 , 32.9     , 15170 , 21
10/02/14 , 32.91 , 32.91 , 33.07 , 32.91 , 32.9     , 13992 , 21
07/02/14 , 32.91 , 32.91 , 33.07 , 32.91 , 33.0     , 17673 , 10
06/02/14 , 32.91 , 32.91 , 33.22 , 32.91 , 32.9     , 7189 , 8
05/02/14 , 32.91 , 32.92 , 33.26 , 32.91 , 32.9     , 1825 , 8
04/02/14 , 32.91 , 32.91 , 33.16 , 32.91 , 32.9     , 4534 , 7
03/02/14 , 32.91 , 33.00 , 33.07 , 32.91 , 33.0     , 968 , 10
31/01/14 , 32.59 , 32.59 , 32.66 , 32.59 , 32.6     , 28257 , 10
30/01/14 , 33.33 , 32.96 , 33.33 , 32.59 , 33.1     , 1591 , 6
29/01/14 , 32.59 , 32.75 , 33.16 , 32.59 , 33.1     , 12870 , 8
28/01/14 , 33.34 , 32.61 , 33.34 , 32.59 , 32.5     , 8378 , 10
27/01/14 , 32.59 , 32.61 , 33.16 , 32.59 , 33.1     , 11339 , 8
24/01/14 , 32.79 , 32.85 , 33.34 , 32.79 , 33.3     , 362 , 3
23/01/14 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 641 , 4
22/01/14 , 32.59 , 32.89 , 34.23 , 32.59 , 32.8     , 5661 , 18
21/01/14 , 32.59 , 32.86 , 33.69 , 32.59 , 32.6     , 11767 , 34
20/01/14 , 34.68 , 34.63 , 34.75 , 34.41 , 34.7     , 949 , 5
17/01/14 , 32.59 , 32.94 , 35.11 , 32.59 , 32.9     , 12928 , 25
16/01/14 , 32.95 , 32.41 , 32.95 , 30.60 , 30.7     , 62033 , 31
15/01/14 , 31.32 , 30.77 , 31.40 , 30.45 , 31.4     , 4546 , 12
14/01/14 , 31.37 , 30.87 , 31.37 , 29.89 , 30.4     , 9761 , 22
13/01/14 , 31.04 , 30.69 , 31.26 , 29.82 , 29.8     , 3512 , 12
10/01/14 , 30.66 , 30.93 , 31.47 , 30.45 , 31.4     , 18079 , 41
09/01/14 , 31.73 , 31.78 , 31.90 , 31.73 , 31.9     , 3152 , 6
08/01/14 , 32.24 , 32.16 , 32.24 , 31.47 , 32.0     , 4990 , 10
07/01/14 , 32.24 , 30.77 , 32.24 , 30.45 , 31.3     , 5942 , 10
06/01/14 , 30.84 , 30.90 , 31.32 , 30.84 , 30.8     , 10095 , 17
03/01/14 , 30.87 , 31.07 , 31.90 , 30.87 , 31.1     , 15225 , 40
02/01/14 , 31.32 , 31.59 , 32.24 , 31.12 , 32.2     , 13907 , 23
30/12/13 , 31.88 , 31.88 , 31.88 , 31.88 , 31.8     , 1157 , 7
27/12/13 , 31.88 , 31.88 , 31.88 , 31.88 , 31.8     , 169 , 2
26/12/13 , 31.88 , 31.71 , 31.88 , 31.47 , 31.4     , 677 , 4
23/12/13 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 845 , 1
20/12/13 , 31.04 , 31.18 , 31.89 , 30.91 , 31.2     , 23590 , 22
19/12/13 , 31.18 , 31.24 , 31.47 , 31.18 , 31.4     , 1186 , 3
18/12/13 , 31.38 , 31.30 , 31.47 , 31.18 , 31.1     , 2994 , 10
17/12/13 , 31.88 , 31.84 , 31.88 , 31.31 , 31.3     , 10017 , 8
16/12/13 , 31.18 , 31.18 , 31.88 , 31.18 , 31.8     , 88742 , 18
12/12/13 , 31.87 , 31.21 , 31.87 , 31.18 , 31.1     , 12573 , 10
11/12/13 , 31.30 , 31.30 , 31.31 , 31.30 , 31.3     , 4747 , 6
10/12/13 , 31.29 , 31.29 , 31.47 , 31.21 , 31.4     , 11298 , 12
09/12/13 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 620 , 3
06/12/13 , 31.89 , 31.78 , 31.89 , 31.72 , 31.8     , 14112 , 5
05/12/13 , 31.72 , 31.55 , 31.89 , 31.18 , 31.4     , 11137 , 19
04/12/13 , 31.26 , 31.20 , 31.26 , 31.18 , 31.1     , 3390 , 7
03/12/13 , 31.89 , 31.90 , 32.05 , 31.89 , 31.8     , 6265 , 13
02/12/13 , 31.18 , 31.20 , 31.47 , 31.18 , 31.1     , 5594 , 10
29/11/13 , 31.71 , 31.45 , 31.71 , 30.91 , 30.9     , 7829 , 9
28/11/13 , 30.47 , 30.79 , 31.18 , 30.47 , 31.1     , 10561 , 8
26/11/13 , 31.07 , 31.08 , 31.31 , 31.07 , 31.3     , 4564 , 5
25/11/13 , 31.31 , 31.40 , 31.47 , 31.18 , 31.4     , 1970 , 3
22/11/13 , 31.47 , 31.46 , 31.47 , 31.31 , 31.4     , 13118 , 12
21/11/13 , 31.75 , 31.54 , 31.75 , 31.53 , 31.5     , 4260 , 7
19/11/13 , 31.51 , 31.51 , 31.51 , 31.51 , 31.5     , 857 , 1
18/11/13 , 31.31 , 31.40 , 31.56 , 31.26 , 31.5     , 3856 , 7
14/11/13 , 31.56 , 31.64 , 31.71 , 31.47 , 31.7     , 7621 , 13
13/11/13 , 31.70 , 31.68 , 31.70 , 31.66 , 31.6     , 2653 , 4
12/11/13 , 31.71 , 31.88 , 32.04 , 31.71 , 31.8     , 12383 , 20
11/11/13 , 31.70 , 31.71 , 31.71 , 31.70 , 31.7     , 1569 , 4
08/11/13 , 31.71 , 32.22 , 32.29 , 31.56 , 31.5     , 100101 , 12
07/11/13 , 31.62 , 31.47 , 31.62 , 31.47 , 31.5     , 16993 , 21
06/11/13 , 31.88 , 31.48 , 32.18 , 31.47 , 31.4     , 15701 , 15
05/11/13 , 31.47 , 31.27 , 31.47 , 30.47 , 31.1     , 11311 , 12
04/11/13 , 30.47 , 30.45 , 30.58 , 30.26 , 30.4     , 27295 , 22
01/11/13 , 30.61 , 30.65 , 31.46 , 30.47 , 30.7     , 11460 , 20
31/10/13 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 2624 , 3
30/10/13 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 5106 , 8
28/10/13 , 30.33 , 30.29 , 31.06 , 29.99 , 30.3     , 5481 , 10
25/10/13 , 30.79 , 30.21 , 30.79 , 29.67 , 30.1     , 36544 , 22
24/10/13 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 7324 , 6
23/10/13 , 30.33 , 30.13 , 30.33 , 29.60 , 29.6     , 21436 , 13
22/10/13 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 691 , 2
21/10/13 , 29.57 , 29.53 , 29.57 , 29.34 , 29.4     , 6538 , 9
17/10/13 , 29.57 , 29.65 , 29.84 , 29.52 , 29.6     , 24779 , 21
16/10/13 , 30.33 , 29.11 , 30.33 , 28.59 , 28.7     , 43676 , 38
15/10/13 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 30434 , 20
14/10/13 , 29.84 , 29.85 , 30.17 , 29.84 , 29.8     , 60598 , 16
11/10/13 , 30.05 , 30.00 , 30.56 , 29.91 , 29.9     , 33777 , 14
10/10/13 , 30.56 , 30.01 , 30.64 , 29.72 , 29.7     , 24067 , 17
09/10/13 , 29.67 , 29.86 , 30.50 , 29.57 , 29.6     , 28403 , 16
08/10/13 , 30.08 , 29.56 , 30.08 , 29.52 , 29.5     , 10832 , 12
07/10/13 , 29.52 , 29.52 , 29.57 , 29.52 , 29.5     , 7227 , 5
04/10/13 , 29.52 , 29.56 , 29.85 , 29.52 , 29.5     , 39571 , 16
03/10/13 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5     , 49467 , 23
02/10/13 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5     , 10739 , 4
01/10/13 , 29.52 , 29.20 , 29.64 , 29.14 , 29.1     , 4380 , 8
30/09/13 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 1073 , 5
27/09/13 , 29.30 , 29.33 , 29.65 , 29.30 , 29.6     , 34851 , 30
26/09/13 , 30.29 , 29.73 , 30.29 , 28.93 , 29.4     , 5597 , 17
25/09/13 , 30.29 , 30.26 , 30.29 , 29.46 , 29.4     , 1452 , 4
24/09/13 , 30.29 , 29.46 , 30.65 , 28.56 , 30.6     , 21238 , 25
23/09/13 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2     , 1452 , 2
20/09/13 , 30.49 , 29.54 , 30.49 , 27.71 , 29.3     , 10990 , 28
19/09/13 , 29.30 , 29.42 , 30.29 , 29.30 , 29.4     , 6414 , 11
18/09/13 , 30.69 , 31.04 , 31.05 , 29.36 , 31.0     , 14405 , 5
17/09/13 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 14492 , 5
16/09/13 , 31.05 , 31.07 , 31.07 , 31.05 , 31.0     , 15185 , 9
13/09/13 , 31.07 , 31.07 , 31.26 , 31.07 , 31.0     , 21198 , 18
12/09/13 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 31173 , 26
11/09/13 , 31.07 , 31.05 , 31.07 , 31.05 , 31.0     , 6464 , 4
10/09/13 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 14086 , 8
09/09/13 , 31.05 , 30.83 , 31.05 , 30.13 , 30.1     , 13602 , 19
06/09/13 , 30.08 , 30.12 , 30.29 , 29.30 , 30.2     , 1742 , 7
05/09/13 , 31.05 , 31.04 , 31.05 , 29.82 , 31.0     , 38808 , 21
04/09/13 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 7217 , 10
03/09/13 , 31.31 , 31.20 , 31.31 , 31.05 , 31.0     , 4850 , 8
02/09/13 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 4985 , 9
30/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 8160 , 10
29/08/13 , 30.88 , 30.88 , 31.07 , 30.71 , 30.8     , 55725 , 28
28/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 5828 , 4
27/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 7460 , 6
26/08/13 , 30.88 , 30.88 , 30.90 , 30.88 , 30.8     , 23199 , 15
23/08/13 , 31.08 , 30.89 , 31.08 , 30.88 , 30.8     , 3146 , 4
22/08/13 , 30.88 , 30.90 , 31.07 , 30.88 , 30.8     , 4981 , 11
21/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 4400 , 5
20/08/13 , 30.88 , 30.88 , 30.88 , 30.71 , 30.8     , 16961 , 12
19/08/13 , 30.88 , 30.87 , 31.14 , 30.54 , 30.8     , 12528 , 14
16/08/13 , 30.88 , 30.89 , 30.91 , 30.88 , 30.9     , 14365 , 11
15/08/13 , 30.88 , 30.87 , 31.18 , 30.54 , 30.8     , 8040 , 11
14/08/13 , 30.88 , 30.90 , 31.50 , 30.88 , 30.8     , 1660 , 4
13/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 23578 , 13
12/08/13 , 31.18 , 31.20 , 31.50 , 31.18 , 31.5     , 2159 , 6
09/08/13 , 31.90 , 31.37 , 31.90 , 30.88 , 30.8     , 11379 , 13
08/08/13 , 30.88 , 30.89 , 30.91 , 30.88 , 30.8     , 36275 , 17
07/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 2535 , 5
06/08/13 , 31.18 , 30.91 , 31.18 , 30.88 , 31.1     , 8856 , 13
05/08/13 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 291 , 1
02/08/13 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 1165 , 3
01/08/13 , 30.88 , 30.87 , 31.35 , 30.54 , 30.8     , 42323 , 19
31/07/13 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 12523 , 6
30/07/13 , 30.83 , 30.89 , 31.11 , 30.83 , 31.0     , 28228 , 33
26/07/13 , 31.86 , 31.85 , 31.86 , 31.81 , 31.8     , 8466 , 6
25/07/13 , 31.86 , 31.03 , 31.86 , 30.83 , 30.8     , 17065 , 14
24/07/13 , 30.83 , 30.91 , 31.68 , 30.83 , 31.6     , 18311 , 23
23/07/13 , 31.27 , 31.18 , 31.86 , 30.84 , 31.1     , 15036 , 28
22/07/13 , 31.86 , 31.41 , 31.86 , 31.18 , 31.1     , 3244 , 13
19/07/13 , 31.57 , 31.13 , 31.57 , 30.85 , 30.8     , 5751 , 8
18/07/13 , 31.57 , 30.91 , 31.57 , 30.83 , 31.0     , 16299 , 18
17/07/13 , 31.57 , 31.13 , 31.57 , 30.83 , 31.0     , 10630 , 30
16/07/13 , 31.57 , 31.07 , 31.68 , 30.83 , 30.9     , 6069 , 11
15/07/13 , 31.68 , 31.68 , 31.68 , 31.68 , 31.6     , 2043 , 1
12/07/13 , 31.68 , 31.03 , 31.68 , 30.67 , 30.9     , 21762 , 12
11/07/13 , 30.83 , 30.88 , 31.02 , 30.09 , 31.0     , 8406 , 14
10/07/13 , 31.02 , 30.95 , 31.30 , 30.89 , 31.3     , 5577 , 6
08/07/13 , 30.91 , 30.91 , 31.72 , 30.87 , 31.7     , 16678 , 12
05/07/13 , 31.68 , 31.05 , 31.68 , 30.83 , 30.8     , 20354 , 11
04/07/13 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 2129 , 3
03/07/13 , 30.83 , 30.83 , 30.87 , 30.83 , 30.8     , 32082 , 17
02/07/13 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 42737 , 11
01/07/13 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 6130 , 7
28/06/13 , 30.75 , 30.75 , 31.36 , 30.73 , 30.7     , 5066 , 7
27/06/13 , 31.47 , 30.95 , 31.47 , 30.73 , 30.7     , 8261 , 11
26/06/13 , 31.32 , 30.73 , 31.32 , 29.75 , 29.7     , 14820 , 21
25/06/13 , 28.90 , 28.37 , 29.39 , 25.61 , 25.6     , 18712 , 220
24/06/13 , 27.28 , 27.96 , 29.39 , 27.12 , 28.9     , 20997 , 36
21/06/13 , 28.98 , 28.95 , 29.70 , 28.32 , 29.4     , 8065 , 38
19/06/13 , 31.36 , 30.71 , 32.24 , 30.00 , 30.9     , 30904 , 44
18/06/13 , 31.08 , 31.08 , 31.08 , 31.07 , 31.0     , 204 , 3
17/06/13 , 31.50 , 31.59 , 32.43 , 31.37 , 32.4     , 4986 , 26
14/06/13 , 33.25 , 32.66 , 33.25 , 32.18 , 32.4     , 5132 , 18
13/06/13 , 33.25 , 32.69 , 33.25 , 32.43 , 33.2     , 13608 , 29
12/06/13 , 33.25 , 32.98 , 33.25 , 32.69 , 32.6     , 6569 , 13
11/06/13 , 32.69 , 31.70 , 32.69 , 31.11 , 32.4     , 12159 , 37
10/06/13 , 33.45 , 33.08 , 33.45 , 32.69 , 33.2     , 11662 , 29
07/06/13 , 33.45 , 33.45 , 34.11 , 33.17 , 34.0     , 10846 , 19
06/06/13 , 33.95 , 33.77 , 33.95 , 33.11 , 33.9     , 10112 , 15
05/06/13 , 33.60 , 33.22 , 33.60 , 32.79 , 32.7     , 10812 , 18
04/06/13 , 33.45 , 32.75 , 33.45 , 32.51 , 32.5     , 15218 , 28
03/06/13 , 33.45 , 32.92 , 33.45 , 32.57 , 32.5     , 6211 , 18
31/05/13 , 33.82 , 32.82 , 33.82 , 32.36 , 32.4     , 7255 , 16
29/05/13 , 32.67 , 32.68 , 33.82 , 32.22 , 32.2     , 22503 , 40
28/05/13 , 33.72 , 32.39 , 33.72 , 32.22 , 32.2     , 37182 , 56
27/05/13 , 33.86 , 33.19 , 33.86 , 32.67 , 33.8     , 5340 , 24
24/05/13 , 33.86 , 33.82 , 34.24 , 33.07 , 34.2     , 15828 , 20
23/05/13 , 35.24 , 34.64 , 35.24 , 34.56 , 34.5     , 2952 , 3
22/05/13 , 33.86 , 35.56 , 35.58 , 33.86 , 35.5     , 5310 , 6
21/05/13 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 2478 , 2
17/05/13 , 36.42 , 35.70 , 36.42 , 35.58 , 35.5     , 5284 , 6
16/05/13 , 34.56 , 34.52 , 35.58 , 33.86 , 33.8     , 7641 , 13
15/05/13 , 32.25 , 34.55 , 35.58 , 32.25 , 34.9     , 12568 , 36
14/05/13 , 34.90 , 34.27 , 34.90 , 33.72 , 33.7     , 9494 , 16
13/05/13 , 35.56 , 34.95 , 35.63 , 32.56 , 35.6     , 6906 , 22
10/05/13 , 36.03 , 36.70 , 37.11 , 35.58 , 36.2     , 7905 , 12
09/05/13 , 37.11 , 36.69 , 37.28 , 35.58 , 36.2     , 7492 , 18
08/05/13 , 36.26 , 36.75 , 37.28 , 35.58 , 37.2     , 5399 , 11
07/05/13 , 35.58 , 35.96 , 36.27 , 35.58 , 36.2     , 8350 , 8
06/05/13 , 36.26 , 37.06 , 37.28 , 36.26 , 37.2     , 6641 , 11
03/05/13 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 6786 , 2
02/05/13 , 36.26 , 36.45 , 36.90 , 36.26 , 36.4     , 3068 , 7
30/04/13 , 37.06 , 37.49 , 37.91 , 37.06 , 37.7     , 5017 , 8
29/04/13 , 37.76 , 37.76 , 37.76 , 37.76 , 37.7     , 177 , 2
26/04/13 , 38.10 , 37.37 , 38.10 , 37.06 , 37.5     , 7506 , 11
25/04/13 , 37.25 , 37.45 , 37.76 , 37.25 , 37.7     , 10561 , 13
24/04/13 , 37.79 , 37.81 , 38.43 , 37.79 , 38.0     , 682 , 6
23/04/13 , 37.25 , 37.77 , 38.10 , 37.25 , 37.7     , 11659 , 20
22/04/13 , 37.79 , 38.02 , 38.43 , 37.79 , 37.9     , 5756 , 9
19/04/13 , 38.24 , 38.38 , 38.58 , 37.95 , 37.9     , 16492 , 12
18/04/13 , 38.10 , 38.10 , 38.78 , 38.10 , 38.1     , 3885 , 5
17/04/13 , 37.91 , 38.10 , 38.79 , 37.91 , 38.1     , 16759 , 10
16/04/13 , 38.10 , 38.15 , 38.58 , 37.77 , 38.4     , 10333 , 11
15/04/13 , 38.38 , 37.81 , 38.79 , 37.06 , 37.9     , 17896 , 26
12/04/13 , 37.81 , 37.81 , 38.79 , 37.79 , 38.7     , 6024 , 8
11/04/13 , 37.79 , 38.11 , 38.79 , 37.79 , 38.2     , 21091 , 21
10/04/13 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 4832 , 3
09/04/13 , 38.97 , 38.65 , 38.97 , 38.10 , 38.7     , 7356 , 14
08/04/13 , 38.78 , 38.89 , 39.04 , 37.81 , 39.0     , 2166 , 9
05/04/13 , 39.01 , 38.75 , 39.01 , 38.10 , 38.3     , 36472 , 15
04/04/13 , 37.77 , 37.95 , 38.01 , 37.76 , 37.7     , 16819 , 6
03/04/13 , 37.76 , 38.07 , 38.79 , 37.76 , 38.7     , 12071 , 16
02/04/13 , 38.79 , 38.70 , 38.79 , 37.60 , 38.7     , 11264 , 15
01/04/13 , 38.79 , 38.71 , 38.79 , 37.60 , 38.7     , 20273 , 13
28/03/13 , 38.89 , 38.52 , 38.89 , 38.43 , 38.5     , 9398 , 7
27/03/13 , 38.40 , 38.86 , 39.02 , 38.40 , 39.0     , 9969 , 12
26/03/13 , 39.11 , 38.91 , 39.11 , 38.75 , 38.9     , 10235 , 15
25/03/13 , 38.80 , 38.82 , 38.95 , 38.75 , 38.7     , 11995 , 12
22/03/13 , 38.53 , 38.55 , 38.87 , 38.40 , 38.5     , 35186 , 21
21/03/13 , 38.52 , 38.52 , 38.52 , 38.51 , 38.5     , 1491 , 9
20/03/13 , 38.52 , 37.74 , 38.52 , 37.58 , 37.9     , 16634 , 16
19/03/13 , 37.95 , 37.99 , 38.51 , 37.95 , 38.0     , 7306 , 12
18/03/13 , 38.05 , 38.30 , 38.51 , 37.95 , 38.4     , 3131 , 9
15/03/13 , 37.95 , 37.93 , 38.05 , 37.91 , 38.0     , 7249 , 8
14/03/13 , 38.05 , 38.15 , 38.52 , 38.05 , 38.0     , 12119 , 22
13/03/13 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 29 , 1
12/03/13 , 37.96 , 38.05 , 38.87 , 37.86 , 38.4     , 33885 , 22
11/03/13 , 37.86 , 37.57 , 38.40 , 37.38 , 37.3     , 3191 , 11
08/03/13 , 38.73 , 38.58 , 38.82 , 38.21 , 38.2     , 8114 , 12
07/03/13 , 38.48 , 38.39 , 38.48 , 38.21 , 38.4     , 9184 , 10
06/03/13 , 38.51 , 38.67 , 39.11 , 38.51 , 38.5     , 3308 , 3
05/03/13 , 39.21 , 38.23 , 39.21 , 37.58 , 37.5     , 10650 , 17
04/03/13 , 37.86 , 38.79 , 39.39 , 37.58 , 39.3     , 6110 , 11
01/03/13 , 38.21 , 37.86 , 39.45 , 37.21 , 37.2     , 2656 , 10
28/02/13 , 37.39 , 37.18 , 38.01 , 36.70 , 37.4     , 3055 , 17
27/02/13 , 37.39 , 37.42 , 37.51 , 37.39 , 37.5     , 4345 , 11
26/02/13 , 37.51 , 37.72 , 38.32 , 37.36 , 37.6     , 25144 , 22
22/02/13 , 37.69 , 37.49 , 38.33 , 37.04 , 37.6     , 13197 , 26
21/02/13 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3     , 299 , 1
20/02/13 , 37.69 , 38.01 , 38.62 , 37.69 , 38.0     , 17023 , 17
19/02/13 , 38.03 , 37.97 , 38.72 , 37.75 , 38.0     , 20412 , 15
18/02/13 , 37.75 , 37.79 , 38.03 , 37.69 , 37.6     , 4255 , 9
15/02/13 , 37.69 , 38.15 , 38.84 , 37.69 , 38.0     , 4678 , 10
14/02/13 , 37.52 , 37.60 , 38.36 , 37.51 , 37.5     , 4618 , 7
13/02/13 , 37.69 , 38.14 , 38.29 , 37.51 , 38.2     , 2637 , 10
08/02/13 , 38.29 , 38.38 , 39.23 , 38.29 , 38.2     , 16332 , 17
07/02/13 , 37.51 , 37.67 , 38.73 , 37.51 , 37.7     , 3387 , 9
06/02/13 , 38.73 , 38.85 , 38.97 , 38.18 , 38.9     , 9840 , 15
05/02/13 , 39.36 , 38.76 , 39.36 , 38.68 , 38.7     , 4254 , 11
04/02/13 , 39.32 , 38.94 , 39.39 , 38.73 , 38.7     , 3058 , 7
01/02/13 , 39.39 , 38.93 , 39.71 , 38.73 , 38.7     , 12806 , 8
31/01/13 , 37.77 , 38.20 , 38.59 , 37.77 , 38.2     , 8483 , 10
30/01/13 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2     , 1630 , 3
29/01/13 , 38.91 , 38.82 , 38.91 , 38.11 , 38.4     , 5041 , 9
28/01/13 , 39.05 , 39.08 , 39.39 , 39.03 , 39.0     , 10781 , 7
24/01/13 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2     , 4861 , 8
23/01/13 , 39.03 , 38.84 , 39.03 , 38.79 , 38.7     , 2023 , 3
22/01/13 , 37.77 , 38.73 , 38.76 , 37.77 , 38.7     , 11370 , 8
21/01/13 , 38.76 , 38.66 , 38.76 , 38.59 , 38.5     , 12852 , 6
18/01/13 , 38.59 , 38.18 , 38.76 , 36.62 , 38.1     , 13831 , 19
17/01/13 , 38.11 , 38.03 , 38.11 , 37.98 , 38.0     , 34985 , 11
16/01/13 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 50713 , 12
15/01/13 , 38.10 , 37.80 , 38.10 , 36.10 , 38.1     , 8146 , 18
14/01/13 , 36.29 , 37.18 , 38.10 , 36.10 , 36.1     , 13454 , 19
11/01/13 , 36.10 , 36.96 , 38.10 , 36.10 , 38.1     , 3773 , 14
10/01/13 , 38.10 , 38.10 , 38.11 , 38.10 , 38.1     , 19888 , 4
09/01/13 , 38.11 , 38.11 , 38.11 , 38.11 , 38.1     , 784 , 3
08/01/13 , 36.45 , 36.81 , 37.11 , 36.45 , 37.1     , 4981 , 5
07/01/13 , 36.54 , 36.46 , 36.63 , 36.45 , 36.6     , 1509 , 3
04/01/13 , 37.11 , 37.95 , 38.11 , 37.11 , 38.0     , 1568 , 4
02/01/13 , 38.08 , 38.08 , 38.08 , 38.08 , 38.0     , 120 , 1
28/12/12 , 37.83 , 37.83 , 37.83 , 37.83 , 37.8     , 637 , 2
27/12/12 , 37.83 , 37.83 , 37.83 , 37.83 , 37.8     , 425 , 2
26/12/12 , 36.20 , 36.20 , 36.35 , 36.20 , 36.3     , 43120 , 2
21/12/12 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5     , 1276 , 1
20/12/12 , 36.20 , 36.94 , 37.83 , 36.20 , 37.8     , 3982 , 7
19/12/12 , 37.80 , 36.26 , 37.80 , 35.87 , 35.8     , 8600 , 12
18/12/12 , 37.83 , 37.83 , 37.83 , 37.83 , 37.8     , 698 , 2
17/12/12 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 1275 , 2
13/12/12 , 38.14 , 38.13 , 38.14 , 38.11 , 38.1     , 9327 , 4
12/12/12 , 37.83 , 37.83 , 38.14 , 37.83 , 38.1     , 1246 , 2
11/12/12 , 38.15 , 38.10 , 38.15 , 37.76 , 38.1     , 5862 , 11
10/12/12 , 38.15 , 38.24 , 38.24 , 38.15 , 38.2     , 668 , 3
07/12/12 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 19592 , 1
06/12/12 , 38.34 , 37.32 , 38.34 , 37.20 , 37.8     , 1609 , 5
04/12/12 , 38.48 , 38.51 , 38.51 , 38.48 , 38.5     , 33996 , 4
03/12/12 , 38.51 , 38.51 , 38.82 , 38.15 , 38.1     , 15737 , 7
30/11/12 , 38.24 , 38.24 , 38.24 , 38.24 , 38.2     , 1100 , 2
29/11/12 , 38.29 , 37.86 , 38.29 , 37.17 , 37.1     , 22010 , 5
28/11/12 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 4491 , 3
27/11/12 , 38.33 , 38.33 , 38.33 , 38.29 , 38.2     , 36045 , 10
26/11/12 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 13138 , 4
23/11/12 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 18486 , 6
22/11/12 , 38.51 , 37.70 , 38.51 , 37.17 , 37.1     , 152 , 3
21/11/12 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5     , 244 , 2
19/11/12 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5     , 1283 , 1
14/11/12 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1     , 4100 , 3
13/11/12 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 1356 , 1
12/11/12 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 1541 , 2
09/11/12 , 37.32 , 37.32 , 37.46 , 37.32 , 37.4     , 4714 , 5
07/11/12 , 37.32 , 37.91 , 38.46 , 37.32 , 38.4     , 3422 , 4
05/11/12 , 37.97 , 38.27 , 38.60 , 37.97 , 38.2     , 4439 , 5
01/11/12 , 38.59 , 38.59 , 38.59 , 38.59 , 38.5     , 1232 , 1
31/10/12 , 37.99 , 38.05 , 38.16 , 37.99 , 38.1     , 4646 , 2
30/10/12 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 4365 , 2
29/10/12 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 2352 , 2
26/10/12 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 3715 , 2
25/10/12 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 2600 , 2
22/10/12 , 38.78 , 38.78 , 38.78 , 38.78 , 38.7     , 928 , 1
19/10/12 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 649 , 2
18/10/12 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 525 , 1
17/10/12 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 773 , 1
15/10/12 , 39.73 , 38.96 , 40.33 , 38.76 , 40.3     , 10666 , 10
11/10/12 , 40.82 , 41.04 , 41.60 , 40.33 , 40.3     , 13407 , 7
10/10/12 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 20081 , 4
09/10/12 , 39.39 , 39.22 , 39.39 , 39.04 , 39.0     , 681 , 2
08/10/12 , 39.02 , 39.82 , 40.33 , 39.02 , 40.0     , 4860 , 8
05/10/12 , 40.33 , 40.32 , 40.48 , 39.87 , 39.8     , 6756 , 7
04/10/12 , 39.87 , 39.77 , 39.91 , 39.73 , 39.7     , 7648 , 6
03/10/12 , 39.73 , 39.48 , 39.73 , 39.02 , 39.0     , 6411 , 4
02/10/12 , 39.73 , 39.73 , 39.73 , 39.39 , 39.3     , 21205 , 14
01/10/12 , 39.02 , 39.21 , 40.33 , 38.10 , 38.1     , 17941 , 7
28/09/12 , 37.89 , 37.89 , 37.89 , 37.89 , 37.8     , 5605 , 2
26/09/12 , 37.79 , 37.69 , 37.79 , 37.69 , 37.6     , 35118 , 5
17/09/12 , 37.58 , 37.58 , 37.76 , 37.58 , 37.7     , 342 , 3
13/09/12 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5     , 2645 , 3
12/09/12 , 37.58 , 37.23 , 37.58 , 36.90 , 36.9     , 1929 , 5
06/09/12 , 36.77 , 36.77 , 36.77 , 36.77 , 36.7     , 435 , 1
05/09/12 , 36.90 , 37.21 , 38.08 , 36.90 , 38.0     , 2365 , 5
04/09/12 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 5169 , 2
03/09/12 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 61 , 1
28/08/12 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 32 , 1
21/08/12 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 325 , 1
16/08/12 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 259 , 1
15/08/12 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 747 , 2
14/08/12 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 454 , 1
13/08/12 , 39.65 , 39.76 , 40.24 , 39.65 , 40.2     , 1886 , 6
10/08/12 , 39.67 , 39.67 , 39.67 , 39.67 , 39.6     , 64 , 1
08/08/12 , 39.80 , 39.80 , 39.80 , 39.80 , 39.8     , 129 , 1
06/08/12 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 227 , 1
27/07/12 , 39.76 , 40.66 , 40.98 , 39.76 , 40.6     , 15750 , 5
25/07/12 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 1079 , 1
24/07/12 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 23145 , 5
23/07/12 , 40.66 , 40.66 , 40.66 , 40.66 , 40.6     , 490 , 1
19/07/12 , 40.66 , 41.00 , 41.25 , 40.66 , 41.2     , 6541 , 3
17/07/12 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6     , 130 , 1
16/07/12 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6     , 326 , 1
13/07/12 , 41.28 , 41.21 , 41.28 , 40.61 , 40.6     , 1242 , 3
11/07/12 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 718 , 1
05/07/12 , 39.40 , 39.22 , 39.40 , 36.67 , 39.1     , 3534 , 4
04/07/12 , 39.40 , 39.40 , 39.40 , 39.40 , 39.4     , 785 , 1
02/07/12 , 39.25 , 39.25 , 39.25 , 39.25 , 39.2     , 97 , 1
29/06/12 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1     , 10239 , 2
27/06/12 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1     , 3555 , 2
25/06/12 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 657 , 2
22/06/12 , 38.88 , 39.00 , 39.51 , 38.88 , 39.5     , 197 , 4
21/06/12 , 39.51 , 39.13 , 39.51 , 39.00 , 39.0     , 7209 , 4
20/06/12 , 38.77 , 38.77 , 38.77 , 38.77 , 38.7     , 328 , 3
19/06/12 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 196 , 3
18/06/12 , 36.46 , 36.48 , 39.00 , 36.46 , 39.0     , 2995 , 4
15/06/12 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 1052 , 2
13/06/12 , 39.36 , 38.90 , 39.36 , 38.88 , 38.8     , 2337 , 3
12/06/12 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 822 , 2
11/06/12 , 36.69 , 37.87 , 39.51 , 36.69 , 39.5     , 229 , 3
05/06/12 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 6909 , 6
24/05/12 , 36.24 , 35.12 , 36.24 , 34.73 , 34.7     , 7984 , 7
15/05/12 , 34.73 , 34.52 , 34.73 , 33.52 , 33.5     , 1191 , 2
14/05/12 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 330 , 1
10/05/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 1158 , 1
08/05/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 131 , 1
07/05/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 6258 , 2
04/05/12 , 33.52 , 33.52 , 33.52 , 33.48 , 33.5     , 2019 , 3
03/05/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 3112 , 3
02/05/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 3310 , 3
26/04/12 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 1212 , 1
25/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 2357 , 2
20/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 6737 , 2
19/04/12 , 32.65 , 32.36 , 32.65 , 30.29 , 30.7     , 1346 , 5
13/04/12 , 30.29 , 30.29 , 30.59 , 30.29 , 30.5     , 6844 , 10
12/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 134 , 1
09/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 2256 , 1
05/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 673 , 1
03/04/12 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 437 , 3
27/03/12 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 541 , 1
26/03/12 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 135 , 1
15/03/12 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 101 , 2
07/03/12 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 304 , 1
29/02/12 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 33 , 1
28/02/12 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 33 , 1
27/02/12 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 170 , 1
17/02/12 , 30.08 , 30.08 , 30.08 , 30.08 , 30.0     , 3115 , 1
16/02/12 , 30.08 , 29.89 , 30.08 , 29.14 , 29.3     , 6844 , 4
15/02/12 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 33 , 1
14/02/12 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 204 , 1
08/02/12 , 30.08 , 30.06 , 30.08 , 29.93 , 30.0     , 444 , 3
07/02/12 , 30.08 , 30.08 , 30.08 , 30.08 , 30.0     , 273 , 2
03/02/12 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 1434 , 8
13/01/12 , 29.82 , 29.82 , 29.82 , 29.82 , 29.8     , 3446 , 1
04/01/12 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 6900 , 1
27/12/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 1739 , 1
23/12/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 1043 , 1
21/12/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 1043 , 1
20/12/11 , 28.04 , 28.19 , 28.21 , 28.04 , 28.2     , 1736 , 2
15/12/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 3480 , 1
13/12/11 , 28.21 , 28.21 , 28.21 , 28.21 , 28.2     , 1041 , 1
09/12/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 3480 , 1
05/12/11 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 2505 , 3
02/12/11 , 28.06 , 27.98 , 28.06 , 27.92 , 27.9     , 277 , 2
30/11/11 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 350 , 1
23/11/11 , 28.49 , 28.49 , 28.49 , 28.38 , 28.3     , 17547 , 2
16/11/11 , 28.31 , 28.31 , 28.31 , 28.31 , 28.3     , 1051 , 1
19/10/11 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 211 , 1
18/10/11 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 1057 , 1
13/10/11 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 1057 , 1
05/10/11 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 3173 , 1
27/09/11 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 70 , 1
15/09/11 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 2485 , 2
14/09/11 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 14137 , 3
13/09/11 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 5328 , 1
08/09/11 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 70 , 1
05/09/11 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 3906 , 2
25/08/11 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 5368 , 1
08/08/11 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 3578 , 2
05/08/11 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 3220 , 1
01/08/11 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 2934 , 1
28/07/11 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 215 , 1
25/07/11 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 71 , 1
21/07/11 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 71 , 1
20/07/11 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 250 , 1
18/07/11 , 27.92 , 27.76 , 27.92 , 27.76 , 27.7     , 3637 , 2