Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 68.90 , 69.42 , 70.07 , 68.52 , 68.54     , 24947 , 6390
16/05/24 , 68.79 , 68.66 , 69.52 , 68.12 , 68.85     , 27065 , 4274
15/05/24 , 68.23 , 67.97 , 68.90 , 67.51 , 67.98     , 27755 , 7749
14/05/24 , 67.82 , 68.09 , 69.29 , 67.40 , 69.11     , 38944 , 5370
13/05/24 , 68.92 , 69.39 , 70.19 , 68.69 , 69.20     , 35641 , 7396
10/05/24 , 69.63 , 69.30 , 70.30 , 68.32 , 68.66     , 40237 , 11732
09/05/24 , 68.66 , 68.53 , 68.94 , 68.24 , 68.94     , 27816 , 6639
08/05/24 , 68.95 , 68.71 , 68.99 , 68.50 , 68.89     , 25368 , 5766
07/05/24 , 68.95 , 68.96 , 69.39 , 68.66 , 69.00     , 29667 , 7661
06/05/24 , 68.91 , 69.31 , 70.19 , 68.70 , 70.00     , 45929 , 10132
03/05/24 , 70.30 , 70.59 , 72.02 , 69.82 , 71.30     , 53156 , 10016
02/05/24 , 71.95 , 70.83 , 71.96 , 68.52 , 69.50     , 104458 , 15180
30/04/24 , 69.20 , 68.99 , 69.30 , 68.29 , 68.5     , 38863 , 8342
29/04/24 , 68.53 , 68.78 , 69.47 , 68.41 , 69.0     , 28797 , 5464
26/04/24 , 68.84 , 69.29 , 70.25 , 68.50 , 69.2     , 50371 , 9505
25/04/24 , 69.11 , 69.28 , 70.11 , 68.65 , 69.9     , 28476 , 4971
24/04/24 , 69.97 , 70.16 , 71.31 , 69.23 , 71.0     , 46202 , 7881
23/04/24 , 71.09 , 70.65 , 71.21 , 70.27 , 70.3     , 23600 , 5341
22/04/24 , 70.37 , 70.53 , 70.96 , 70.35 , 70.7     , 22996 , 7790
19/04/24 , 70.81 , 70.73 , 71.28 , 70.23 , 70.7     , 58118 , 9264
18/04/24 , 71.10 , 71.09 , 71.91 , 70.68 , 71.9     , 29877 , 3173
17/04/24 , 71.91 , 71.90 , 72.34 , 71.46 , 72.1     , 59575 , 4721
16/04/24 , 72.18 , 72.01 , 72.70 , 71.77 , 72.6     , 47328 , 3264
15/04/24 , 72.60 , 72.43 , 72.95 , 72.01 , 72.9     , 27332 , 5740
12/04/24 , 72.95 , 72.94 , 73.52 , 72.50 , 72.5     , 32854 , 11349
11/04/24 , 72.53 , 72.49 , 73.03 , 71.85 , 72.4     , 36622 , 3239
10/04/24 , 72.49 , 72.75 , 73.28 , 72.29 , 73.1     , 22508 , 3453
09/04/24 , 73.10 , 73.09 , 73.32 , 72.70 , 73.1     , 13594 , 3350
08/04/24 , 73.15 , 73.30 , 74.27 , 72.34 , 72.7     , 38194 , 4984
05/04/24 , 72.72 , 72.60 , 73.00 , 72.21 , 72.6     , 52876 , 6826
04/04/24 , 72.58 , 72.67 , 73.25 , 72.31 , 73.0     , 56181 , 3928
03/04/24 , 73.01 , 73.35 , 74.27 , 72.86 , 73.3     , 25919 , 3716
02/04/24 , 73.26 , 73.16 , 73.52 , 72.74 , 73.5     , 21307 , 2833
01/04/24 , 73.50 , 73.48 , 74.91 , 72.50 , 72.6     , 57133 , 9873
28/03/24 , 72.67 , 72.90 , 73.70 , 72.13 , 73.5     , 23155 , 3597
27/03/24 , 73.05 , 73.44 , 73.75 , 73.03 , 73.7     , 15705 , 3743
26/03/24 , 73.75 , 73.36 , 74.00 , 72.84 , 73.2     , 18772 , 3097
25/03/24 , 73.22 , 73.23 , 73.52 , 72.78 , 73.0     , 15688 , 4242
22/03/24 , 73.12 , 72.91 , 73.50 , 72.18 , 72.6     , 34820 , 6426
21/03/24 , 72.66 , 72.41 , 72.95 , 72.09 , 72.7     , 20097 , 3879
20/03/24 , 72.77 , 72.67 , 72.99 , 72.35 , 72.6     , 24086 , 5582
19/03/24 , 72.64 , 72.70 , 73.21 , 72.38 , 72.8     , 17869 , 2543
18/03/24 , 72.85 , 73.04 , 73.52 , 72.58 , 73.0     , 31391 , 4977
15/03/24 , 73.02 , 73.13 , 73.50 , 72.52 , 72.7     , 28364 , 5878
14/03/24 , 72.68 , 72.92 , 73.21 , 72.62 , 73.1     , 14380 , 2290
13/03/24 , 72.71 , 73.25 , 74.30 , 72.50 , 74.0     , 40498 , 5737
12/03/24 , 73.95 , 73.77 , 74.09 , 73.39 , 73.7     , 30969 , 6919
11/03/24 , 73.75 , 73.57 , 74.15 , 73.26 , 74.1     , 23431 , 4032
08/03/24 , 74.15 , 74.14 , 74.64 , 73.52 , 74.3     , 30576 , 7934
07/03/24 , 74.31 , 73.86 , 74.31 , 73.53 , 73.7     , 21552 , 3559
06/03/24 , 74.08 , 74.26 , 74.70 , 73.55 , 74.2     , 36276 , 6315
05/03/24 , 74.25 , 73.70 , 74.31 , 73.33 , 73.8     , 20946 , 2654
04/03/24 , 73.80 , 73.88 , 74.42 , 73.52 , 74.3     , 26703 , 4253
01/03/24 , 74.34 , 73.89 , 74.35 , 73.20 , 73.9     , 26196 , 5340
29/02/24 , 73.95 , 72.83 , 73.98 , 71.76 , 72.7     , 41608 , 6049
28/02/24 , 72.38 , 72.43 , 73.22 , 71.77 , 72.2     , 30368 , 6650
27/02/24 , 72.29 , 72.88 , 73.99 , 72.08 , 73.5     , 36868 , 5836
26/02/24 , 73.54 , 73.77 , 74.14 , 73.15 , 74.0     , 49914 , 7166
23/02/24 , 74.14 , 74.06 , 74.44 , 73.70 , 73.7     , 28816 , 6104
22/02/24 , 73.74 , 73.84 , 74.11 , 73.54 , 73.7     , 17663 , 5188
21/02/24 , 73.59 , 73.67 , 74.03 , 73.35 , 73.8     , 13711 , 3607
20/02/24 , 73.80 , 73.77 , 74.03 , 73.57 , 73.5     , 17632 , 6316
19/02/24 , 73.58 , 73.89 , 74.08 , 73.56 , 73.9     , 17454 , 4277
16/02/24 , 73.91 , 74.01 , 74.54 , 73.65 , 74.2     , 28772 , 4035
15/02/24 , 74.08 , 73.89 , 74.50 , 73.16 , 73.1     , 34233 , 8508
14/02/24 , 73.17 , 73.09 , 73.36 , 72.61 , 73.1     , 37747 , 3761
09/02/24 , 73.10 , 73.57 , 74.07 , 73.09 , 73.3     , 40040 , 7828
08/02/24 , 73.46 , 73.50 , 74.50 , 73.07 , 74.1     , 19603 , 4353
07/02/24 , 74.13 , 74.05 , 74.53 , 73.62 , 74.5     , 14853 , 4040
06/02/24 , 74.54 , 73.63 , 74.54 , 73.35 , 73.9     , 21966 , 7797
05/02/24 , 73.94 , 74.08 , 74.98 , 73.66 , 74.7     , 24571 , 6097
02/02/24 , 75.04 , 74.23 , 75.06 , 73.09 , 73.5     , 69555 , 7676
01/02/24 , 73.56 , 73.29 , 74.01 , 72.58 , 73.9     , 26858 , 4635
31/01/24 , 74.02 , 74.11 , 74.57 , 73.11 , 74.0     , 42756 , 7975
30/01/24 , 74.06 , 74.03 , 74.51 , 73.88 , 74.3     , 22740 , 3175
29/01/24 , 74.32 , 74.20 , 74.73 , 73.66 , 73.9     , 39486 , 6600
26/01/24 , 73.93 , 73.22 , 74.03 , 72.43 , 73.3     , 32295 , 5072
25/01/24 , 73.59 , 73.72 , 74.55 , 72.81 , 74.4     , 43700 , 6409
24/01/24 , 74.43 , 74.67 , 75.01 , 74.36 , 74.8     , 21426 , 4717
23/01/24 , 74.86 , 74.62 , 74.86 , 74.38 , 74.8     , 20816 , 2930
22/01/24 , 74.86 , 74.73 , 75.48 , 74.40 , 75.4     , 30618 , 5977
19/01/24 , 75.48 , 74.96 , 75.63 , 74.37 , 74.6     , 24172 , 5095
18/01/24 , 74.62 , 74.78 , 75.10 , 74.49 , 75.1     , 31407 , 5413
17/01/24 , 75.10 , 75.20 , 75.79 , 74.73 , 75.4     , 21383 , 4632
16/01/24 , 75.44 , 75.16 , 75.73 , 74.80 , 75.0     , 20482 , 4544
15/01/24 , 75.01 , 74.97 , 75.63 , 74.28 , 74.5     , 70896 , 4816
12/01/24 , 74.51 , 74.83 , 75.06 , 74.31 , 74.9     , 25427 , 5080
11/01/24 , 74.98 , 75.03 , 75.54 , 74.47 , 75.3     , 19209 , 2355
10/01/24 , 75.35 , 75.16 , 75.81 , 74.43 , 74.8     , 31845 , 4938
09/01/24 , 74.87 , 74.90 , 75.83 , 73.70 , 74.6     , 27715 , 6039
08/01/24 , 74.61 , 74.25 , 74.73 , 73.61 , 73.6     , 26339 , 4333
05/01/24 , 74.04 , 73.58 , 74.43 , 73.06 , 73.6     , 25513 , 8929
04/01/24 , 74.03 , 73.41 , 74.94 , 71.01 , 71.8     , 102209 , 10761
03/01/24 , 71.82 , 71.45 , 72.37 , 71.15 , 72.1     , 46182 , 7982
02/01/24 , 72.10 , 71.91 , 72.70 , 71.50 , 72.6     , 27047 , 6642
28/12/23 , 72.70 , 72.59 , 73.42 , 71.68 , 71.7     , 37567 , 4522
27/12/23 , 71.53 , 71.90 , 73.61 , 71.49 , 73.5     , 63149 , 5460
26/12/23 , 73.62 , 72.65 , 73.62 , 71.98 , 73.1     , 23077 , 2584
22/12/23 , 73.18 , 72.98 , 73.87 , 71.93 , 73.8     , 37605 , 6710
21/12/23 , 73.82 , 72.29 , 73.82 , 70.72 , 71.0     , 50141 , 6591
20/12/23 , 70.72 , 70.80 , 71.25 , 70.15 , 70.8     , 36808 , 4897
19/12/23 , 70.80 , 70.67 , 70.82 , 70.28 , 70.3     , 26274 , 2433
18/12/23 , 70.33 , 70.12 , 70.45 , 69.81 , 70.1     , 37512 , 4168
15/12/23 , 70.39 , 70.39 , 70.68 , 69.83 , 70.2     , 42136 , 7003
14/12/23 , 70.52 , 70.28 , 70.53 , 69.75 , 70.1     , 35802 , 4913
13/12/23 , 70.18 , 69.80 , 70.18 , 69.59 , 69.6     , 31014 , 5167
12/12/23 , 69.63 , 69.94 , 70.53 , 69.62 , 70.5     , 42768 , 4868
11/12/23 , 70.48 , 70.43 , 70.53 , 69.88 , 70.5     , 26950 , 5928
08/12/23 , 70.53 , 70.26 , 70.53 , 69.84 , 70.2     , 29708 , 6020
07/12/23 , 70.23 , 70.05 , 70.52 , 69.54 , 69.9     , 24459 , 3052
06/12/23 , 70.04 , 69.69 , 70.04 , 69.11 , 69.2     , 32789 , 4882
05/12/23 , 69.09 , 69.63 , 70.13 , 69.09 , 69.3     , 35743 , 4201
04/12/23 , 69.35 , 69.69 , 70.30 , 69.35 , 69.3     , 30272 , 3261
01/12/23 , 69.39 , 69.35 , 70.95 , 68.60 , 70.7     , 75632 , 12110
30/11/23 , 70.79 , 70.59 , 70.79 , 70.26 , 70.4     , 27917 , 3498
29/11/23 , 70.47 , 70.23 , 70.64 , 69.58 , 69.5     , 18056 , 4209
28/11/23 , 69.58 , 70.00 , 70.75 , 69.54 , 70.2     , 51516 , 11236
27/11/23 , 70.10 , 70.46 , 70.89 , 69.70 , 69.7     , 33658 , 9072
24/11/23 , 69.68 , 70.36 , 70.76 , 69.63 , 70.4     , 35565 , 9642
23/11/23 , 70.47 , 70.11 , 70.66 , 68.83 , 68.8     , 54700 , 9043
22/11/23 , 68.63 , 70.17 , 70.86 , 68.63 , 70.8     , 54828 , 11473
21/11/23 , 70.86 , 70.54 , 70.93 , 70.07 , 70.3     , 31592 , 5355
20/11/23 , 70.10 , 70.46 , 71.02 , 70.07 , 70.3     , 31759 , 3996
17/11/23 , 70.39 , 70.01 , 70.75 , 69.39 , 70.4     , 43409 , 7567
16/11/23 , 70.71 , 70.56 , 71.02 , 69.78 , 70.0     , 46081 , 6598
14/11/23 , 70.27 , 69.93 , 70.27 , 69.32 , 69.7     , 37838 , 4552
13/11/23 , 70.03 , 69.56 , 70.49 , 68.59 , 69.9     , 50292 , 7003
10/11/23 , 70.14 , 68.92 , 70.27 , 66.89 , 67.6     , 78817 , 11470
09/11/23 , 67.69 , 66.61 , 67.69 , 65.45 , 65.7     , 30765 , 3608
08/11/23 , 65.75 , 66.89 , 67.85 , 65.75 , 67.4     , 68289 , 6950
07/11/23 , 67.38 , 67.60 , 68.01 , 67.19 , 67.9     , 29261 , 1953
06/11/23 , 67.50 , 67.66 , 68.23 , 67.32 , 67.4     , 22435 , 3426
03/11/23 , 67.28 , 67.70 , 68.34 , 67.04 , 67.0     , 20717 , 3541
01/11/23 , 66.80 , 67.18 , 67.94 , 66.07 , 66.9     , 42929 , 8046
31/10/23 , 66.44 , 69.57 , 71.71 , 66.15 , 69.3     , 94695 , 9480
30/10/23 , 69.33 , 69.18 , 70.29 , 67.11 , 67.1     , 71699 , 5468
27/10/23 , 66.82 , 65.87 , 67.49 , 63.97 , 64.0     , 40339 , 7077
26/10/23 , 64.07 , 64.23 , 64.86 , 63.43 , 64.2     , 54416 , 5421
25/10/23 , 64.23 , 64.72 , 66.00 , 64.07 , 65.6     , 36309 , 5554
24/10/23 , 65.59 , 66.22 , 67.33 , 65.50 , 66.9     , 34442 , 2506
23/10/23 , 66.90 , 66.95 , 68.31 , 66.53 , 67.7     , 37098 , 5550
20/10/23 , 67.79 , 68.14 , 68.76 , 67.54 , 68.7     , 31569 , 5805
19/10/23 , 68.83 , 69.20 , 69.52 , 68.35 , 69.5     , 29804 , 4789
18/10/23 , 69.43 , 69.33 , 69.52 , 69.07 , 69.4     , 20385 , 2969
17/10/23 , 69.41 , 69.34 , 69.52 , 68.96 , 69.4     , 15754 , 2052
16/10/23 , 69.33 , 69.42 , 69.52 , 69.19 , 69.5     , 20442 , 4142
13/10/23 , 69.52 , 69.43 , 69.59 , 69.33 , 69.5     , 11152 , 2138
11/10/23 , 69.59 , 69.38 , 69.80 , 68.94 , 68.9     , 19032 , 3785
10/10/23 , 69.06 , 68.81 , 69.71 , 68.15 , 69.3     , 45587 , 9465
09/10/23 , 69.33 , 69.34 , 69.73 , 69.01 , 69.0     , 22035 , 3642
06/10/23 , 69.21 , 69.36 , 70.18 , 68.88 , 69.7     , 24659 , 3174
05/10/23 , 70.22 , 70.26 , 71.07 , 69.80 , 70.2     , 23051 , 2632
04/10/23 , 70.29 , 70.68 , 72.32 , 69.96 , 72.1     , 29180 , 5840
03/10/23 , 71.75 , 72.16 , 72.96 , 71.47 , 72.6     , 26989 , 3654
02/10/23 , 72.63 , 72.34 , 72.92 , 71.26 , 72.1     , 48206 , 6917
29/09/23 , 72.20 , 72.09 , 72.48 , 71.76 , 71.8     , 29608 , 5274
28/09/23 , 71.67 , 72.02 , 72.60 , 71.62 , 72.2     , 28432 , 4951
27/09/23 , 72.31 , 72.75 , 73.52 , 72.24 , 72.7     , 26468 , 3476
26/09/23 , 72.70 , 73.31 , 74.04 , 72.59 , 73.7     , 28161 , 4606
25/09/23 , 73.77 , 74.03 , 74.48 , 73.49 , 74.1     , 46478 , 3840
22/09/23 , 74.27 , 74.27 , 74.98 , 74.03 , 74.5     , 28152 , 2786
21/09/23 , 74.51 , 74.44 , 75.18 , 74.11 , 75.0     , 26246 , 4010
20/09/23 , 75.08 , 74.86 , 75.54 , 74.27 , 74.8     , 43918 , 6697
19/09/23 , 74.83 , 75.56 , 76.71 , 73.86 , 74.2     , 121784 , 7251
18/09/23 , 74.28 , 74.06 , 74.71 , 73.56 , 73.5     , 40197 , 5765
15/09/23 , 73.54 , 73.42 , 73.99 , 72.35 , 73.3     , 59063 , 6067
14/09/23 , 73.36 , 73.20 , 73.48 , 72.70 , 73.1     , 16793 , 2573
13/09/23 , 73.46 , 73.32 , 73.65 , 72.97 , 73.2     , 19895 , 3405
12/09/23 , 73.26 , 72.90 , 73.49 , 72.40 , 72.5     , 41754 , 4403
11/09/23 , 72.51 , 72.44 , 72.73 , 72.23 , 72.4     , 29292 , 2656
08/09/23 , 72.42 , 72.50 , 73.12 , 72.05 , 72.3     , 33734 , 4305
06/09/23 , 72.05 , 72.15 , 72.58 , 71.71 , 72.1     , 47166 , 4682
05/09/23 , 71.96 , 72.15 , 72.96 , 71.78 , 72.5     , 35414 , 3491
04/09/23 , 72.39 , 72.66 , 73.49 , 72.18 , 73.2     , 38759 , 5627
01/09/23 , 73.20 , 73.41 , 73.91 , 72.72 , 73.1     , 38989 , 5889
31/08/23 , 73.11 , 72.84 , 73.65 , 72.24 , 72.2     , 31461 , 7379
30/08/23 , 72.62 , 72.57 , 72.98 , 72.16 , 72.4     , 50262 , 7461
29/08/23 , 72.05 , 72.19 , 72.83 , 71.53 , 71.6     , 38513 , 5265
28/08/23 , 71.61 , 71.57 , 71.80 , 71.33 , 71.7     , 26471 , 3445
25/08/23 , 71.90 , 71.76 , 72.08 , 71.50 , 71.9     , 26566 , 3585
24/08/23 , 71.91 , 71.88 , 72.36 , 71.45 , 72.0     , 38581 , 7107
23/08/23 , 72.10 , 72.06 , 72.27 , 71.81 , 72.1     , 30345 , 4261
22/08/23 , 72.17 , 72.11 , 72.65 , 71.97 , 72.0     , 25663 , 5437
21/08/23 , 71.96 , 72.30 , 72.84 , 71.91 , 72.7     , 65419 , 7150
18/08/23 , 72.55 , 72.50 , 73.48 , 72.12 , 73.0     , 61599 , 7994
17/08/23 , 73.03 , 73.33 , 73.70 , 72.82 , 73.5     , 58826 , 5748
16/08/23 , 73.56 , 73.59 , 73.91 , 73.25 , 73.9     , 43772 , 5442
15/08/23 , 73.45 , 73.80 , 74.61 , 73.45 , 74.2     , 42829 , 4361
14/08/23 , 74.11 , 73.90 , 74.24 , 73.60 , 73.8     , 41655 , 5448
11/08/23 , 73.83 , 73.53 , 73.83 , 73.14 , 73.4     , 52911 , 4112
10/08/23 , 73.46 , 73.26 , 73.59 , 72.74 , 73.4     , 47913 , 5029
09/08/23 , 73.40 , 73.27 , 73.56 , 72.86 , 73.0     , 30472 , 4373
08/08/23 , 73.02 , 72.79 , 73.10 , 72.47 , 72.6     , 39692 , 5480
07/08/23 , 72.54 , 72.61 , 73.39 , 72.38 , 72.9     , 48841 , 10066
04/08/23 , 72.94 , 72.72 , 73.70 , 72.50 , 73.3     , 51260 , 9771
03/08/23 , 73.09 , 73.47 , 74.94 , 72.52 , 74.7     , 79465 , 12113
02/08/23 , 74.35 , 74.37 , 75.51 , 73.29 , 75.0     , 57678 , 8167
01/08/23 , 74.92 , 74.81 , 75.40 , 74.11 , 75.3     , 44918 , 7188
31/07/23 , 75.20 , 75.52 , 76.09 , 75.06 , 75.2     , 61782 , 10956
28/07/23 , 75.57 , 75.57 , 76.07 , 75.06 , 75.1     , 40073 , 7058
27/07/23 , 75.14 , 75.09 , 75.23 , 74.90 , 74.9     , 32104 , 5639
26/07/23 , 74.81 , 74.75 , 74.96 , 74.54 , 74.5     , 27171 , 7334
25/07/23 , 74.40 , 74.28 , 75.02 , 73.92 , 74.7     , 33449 , 5542
24/07/23 , 74.59 , 74.73 , 75.43 , 74.19 , 75.4     , 38279 , 3735
21/07/23 , 75.43 , 75.40 , 75.79 , 75.03 , 75.5     , 48639 , 7120
20/07/23 , 75.56 , 75.55 , 76.07 , 75.22 , 75.4     , 29157 , 4802
19/07/23 , 75.43 , 75.69 , 76.29 , 75.29 , 75.9     , 43870 , 6669
18/07/23 , 75.89 , 76.10 , 76.54 , 75.67 , 76.2     , 24784 , 4277
17/07/23 , 76.13 , 76.12 , 76.46 , 75.80 , 76.2     , 29772 , 7590
14/07/23 , 76.27 , 76.06 , 76.53 , 75.60 , 75.8     , 44803 , 6996
13/07/23 , 75.83 , 76.23 , 76.94 , 75.48 , 76.9     , 40705 , 5471
12/07/23 , 76.79 , 76.08 , 76.80 , 74.92 , 75.1     , 42828 , 3889
11/07/23 , 75.14 , 75.42 , 75.83 , 74.81 , 75.1     , 36646 , 4788
10/07/23 , 75.12 , 75.02 , 75.48 , 74.78 , 75.0     , 36921 , 4830
07/07/23 , 74.99 , 74.90 , 75.35 , 74.61 , 74.9     , 43100 , 6698
06/07/23 , 74.95 , 75.13 , 76.09 , 74.21 , 75.7     , 51035 , 8585
05/07/23 , 75.76 , 74.92 , 75.94 , 74.58 , 74.9     , 41491 , 7722
04/07/23 , 74.95 , 75.31 , 76.07 , 74.19 , 75.8     , 45139 , 11828
03/07/23 , 75.79 , 75.63 , 76.38 , 74.43 , 75.1     , 59573 , 8499
30/06/23 , 74.43 , 74.21 , 74.72 , 73.55 , 73.6     , 47662 , 10300
29/06/23 , 73.57 , 73.19 , 73.61 , 72.63 , 72.8     , 40883 , 4354
28/06/23 , 72.39 , 72.88 , 74.20 , 72.10 , 73.3     , 55803 , 10106
27/06/23 , 73.56 , 73.26 , 73.79 , 71.91 , 71.9     , 45672 , 9309
26/06/23 , 71.89 , 72.47 , 74.06 , 71.02 , 72.5     , 54475 , 5516
23/06/23 , 72.38 , 72.28 , 73.66 , 71.12 , 72.8     , 55185 , 5163
22/06/23 , 73.47 , 73.73 , 74.33 , 72.94 , 73.8     , 26700 , 3100
21/06/23 , 73.69 , 73.85 , 74.33 , 73.32 , 73.9     , 40677 , 6980
20/06/23 , 73.82 , 74.59 , 75.45 , 73.82 , 74.8     , 43806 , 5957
19/06/23 , 74.63 , 74.81 , 75.17 , 74.52 , 74.5     , 32966 , 6599
16/06/23 , 74.53 , 74.55 , 76.11 , 73.46 , 73.6     , 37912 , 7149
15/06/23 , 73.60 , 73.56 , 74.70 , 72.77 , 73.2     , 38936 , 4405
14/06/23 , 73.27 , 72.44 , 73.30 , 71.50 , 71.7     , 33744 , 6332
13/06/23 , 71.77 , 71.11 , 71.82 , 70.05 , 71.1     , 38554 , 5976
12/06/23 , 71.20 , 70.86 , 71.20 , 69.96 , 70.0     , 30368 , 4160
09/06/23 , 70.04 , 70.15 , 70.53 , 69.64 , 69.9     , 27392 , 3099
07/06/23 , 69.86 , 69.71 , 70.28 , 69.12 , 69.2     , 31094 , 5190
06/06/23 , 69.25 , 68.89 , 69.28 , 68.16 , 68.1     , 26489 , 3441
05/06/23 , 68.16 , 68.37 , 69.13 , 67.79 , 68.2     , 37177 , 3249
02/06/23 , 67.97 , 68.81 , 69.52 , 67.81 , 67.9     , 23617 , 2139
01/06/23 , 67.80 , 68.48 , 70.02 , 67.80 , 69.6     , 37515 , 4497
31/05/23 , 69.33 , 68.85 , 69.60 , 68.01 , 68.2     , 29546 , 5428
30/05/23 , 68.21 , 68.16 , 68.98 , 67.49 , 68.3     , 26335 , 4639
29/05/23 , 68.29 , 68.70 , 69.80 , 67.70 , 69.1     , 44042 , 5964
26/05/23 , 69.02 , 69.98 , 71.15 , 68.68 , 69.5     , 43575 , 4032
25/05/23 , 69.54 , 69.38 , 70.02 , 68.42 , 69.4     , 23125 , 4219
24/05/23 , 69.40 , 69.25 , 69.45 , 68.75 , 68.8     , 22652 , 2687
23/05/23 , 68.66 , 68.90 , 69.50 , 68.01 , 68.0     , 29247 , 4287
22/05/23 , 67.92 , 68.78 , 69.98 , 67.12 , 69.4     , 44341 , 4914
19/05/23 , 69.41 , 69.74 , 70.16 , 68.58 , 70.0     , 39224 , 4627
18/05/23 , 69.85 , 69.77 , 70.35 , 69.32 , 69.4     , 40665 , 5963
17/05/23 , 69.32 , 69.24 , 69.60 , 68.68 , 69.1     , 47112 , 7560
16/05/23 , 68.68 , 68.69 , 69.53 , 67.93 , 68.0     , 48787 , 7678
15/05/23 , 67.93 , 68.36 , 69.07 , 67.56 , 68.1     , 60673 , 7631
12/05/23 , 68.17 , 67.92 , 68.37 , 67.00 , 67.4     , 34122 , 10112
11/05/23 , 67.15 , 67.19 , 67.59 , 66.45 , 66.5     , 50905 , 12161
10/05/23 , 66.45 , 66.01 , 66.63 , 64.96 , 65.7     , 51864 , 7982
09/05/23 , 65.15 , 65.40 , 65.84 , 64.78 , 64.9     , 26295 , 7047
08/05/23 , 64.48 , 64.42 , 64.96 , 63.94 , 64.1     , 30323 , 6972
05/05/23 , 63.81 , 64.44 , 64.88 , 63.56 , 63.9     , 28606 , 6722
04/05/23 , 63.89 , 62.87 , 63.92 , 61.28 , 61.9     , 37277 , 4091
03/05/23 , 61.17 , 61.86 , 62.42 , 61.15 , 62.1     , 41680 , 6547
02/05/23 , 62.57 , 62.41 , 64.03 , 60.79 , 62.9     , 62001 , 10584
28/04/23 , 62.05 , 62.44 , 63.23 , 61.94 , 62.5     , 41810 , 6091
27/04/23 , 61.76 , 62.39 , 63.58 , 61.71 , 63.5     , 38656 , 5739
26/04/23 , 62.59 , 62.90 , 63.96 , 62.29 , 62.9     , 39762 , 6994
25/04/23 , 62.45 , 62.92 , 64.21 , 62.45 , 62.6     , 43936 , 3817
24/04/23 , 62.50 , 62.46 , 63.28 , 61.05 , 61.1     , 63652 , 6033
20/04/23 , 60.83 , 60.93 , 61.40 , 60.47 , 60.4     , 24809 , 4010
19/04/23 , 60.53 , 60.61 , 61.14 , 60.08 , 60.0     , 26668 , 3608
18/04/23 , 59.93 , 59.76 , 59.93 , 59.05 , 59.1     , 30737 , 2476
17/04/23 , 59.08 , 58.62 , 59.08 , 57.69 , 57.7     , 24563 , 2554
14/04/23 , 57.50 , 57.41 , 58.55 , 56.97 , 56.9     , 72382 , 3155
13/04/23 , 56.96 , 56.83 , 57.14 , 56.52 , 56.7     , 23795 , 1913
12/04/23 , 56.71 , 56.53 , 57.10 , 56.24 , 56.6     , 31625 , 2564
11/04/23 , 56.56 , 56.46 , 57.15 , 56.12 , 56.3     , 80040 , 4568
10/04/23 , 56.36 , 56.32 , 56.66 , 56.12 , 56.5     , 30909 , 3039
06/04/23 , 56.54 , 56.53 , 56.69 , 56.23 , 56.5     , 27199 , 2212
05/04/23 , 56.50 , 56.42 , 56.63 , 56.21 , 56.6     , 33623 , 4743
04/04/23 , 56.64 , 56.59 , 57.13 , 56.12 , 57.0     , 27083 , 2878
03/04/23 , 57.07 , 56.51 , 57.15 , 56.12 , 56.6     , 44955 , 5908
31/03/23 , 56.29 , 56.19 , 56.32 , 55.74 , 55.9     , 34882 , 3875
30/03/23 , 55.96 , 56.01 , 56.32 , 55.54 , 55.9     , 35393 , 1870
29/03/23 , 55.82 , 55.83 , 56.32 , 55.61 , 56.1     , 181703 , 2140
28/03/23 , 56.12 , 56.09 , 56.32 , 55.82 , 56.2     , 17836 , 1736
27/03/23 , 55.95 , 56.26 , 56.71 , 55.90 , 56.1     , 25123 , 1827
24/03/23 , 56.18 , 56.12 , 56.47 , 55.80 , 56.1     , 28674 , 2565
23/03/23 , 55.92 , 55.99 , 56.24 , 55.63 , 56.1     , 27393 , 2880
22/03/23 , 56.16 , 56.04 , 56.30 , 55.59 , 56.2     , 47936 , 6691
21/03/23 , 55.99 , 55.87 , 56.53 , 55.10 , 56.1     , 41742 , 3179
20/03/23 , 55.84 , 56.53 , 57.55 , 55.82 , 56.5     , 31598 , 3289
17/03/23 , 56.57 , 56.79 , 57.28 , 56.54 , 56.8     , 27959 , 2456
16/03/23 , 56.88 , 56.77 , 57.58 , 56.27 , 57.3     , 36351 , 5115
15/03/23 , 57.03 , 56.98 , 57.37 , 56.59 , 56.7     , 25270 , 2117
14/03/23 , 56.48 , 57.02 , 57.53 , 56.37 , 56.7     , 22807 , 2786
13/03/23 , 56.74 , 57.03 , 57.53 , 56.27 , 57.4     , 27881 , 4667
10/03/23 , 57.34 , 57.29 , 57.59 , 56.94 , 57.0     , 19039 , 1911
09/03/23 , 57.07 , 57.29 , 57.63 , 56.73 , 57.2     , 24448 , 3589
08/03/23 , 57.07 , 57.51 , 58.08 , 57.07 , 57.1     , 22364 , 5082
07/03/23 , 56.98 , 57.15 , 58.07 , 56.68 , 57.1     , 33786 , 4588
06/03/23 , 56.98 , 57.29 , 58.09 , 56.95 , 57.9     , 27975 , 3789
03/03/23 , 57.85 , 58.39 , 59.17 , 57.85 , 58.3     , 22249 , 3022
02/03/23 , 58.34 , 58.61 , 60.33 , 57.96 , 60.2     , 29225 , 3492
01/03/23 , 59.37 , 59.66 , 61.32 , 58.60 , 61.3     , 54722 , 8076
28/02/23 , 61.33 , 61.48 , 61.91 , 60.85 , 60.8     , 30917 , 3840
27/02/23 , 60.74 , 60.10 , 61.44 , 59.05 , 60.0     , 33173 , 6721
24/02/23 , 60.05 , 59.91 , 60.30 , 59.29 , 59.5     , 24737 , 4423
23/02/23 , 59.52 , 58.98 , 59.52 , 58.01 , 58.0     , 34545 , 6104
22/02/23 , 58.01 , 57.72 , 58.08 , 57.25 , 57.2     , 18368 , 2416
17/02/23 , 57.20 , 57.04 , 57.97 , 56.56 , 56.6     , 37236 , 5343
16/02/23 , 56.66 , 56.42 , 57.23 , 55.90 , 56.0     , 28976 , 4631
15/02/23 , 56.06 , 56.06 , 56.33 , 55.80 , 55.9     , 29668 , 4928
14/02/23 , 55.97 , 55.96 , 56.21 , 55.50 , 56.0     , 40290 , 4174
13/02/23 , 56.32 , 56.21 , 56.45 , 56.08 , 56.3     , 29754 , 2718
10/02/23 , 56.25 , 56.18 , 56.58 , 55.90 , 56.1     , 26486 , 3464
09/02/23 , 56.04 , 56.34 , 56.70 , 56.04 , 56.4     , 30533 , 5650
08/02/23 , 56.34 , 56.54 , 57.01 , 56.34 , 56.9     , 26306 , 5623
07/02/23 , 56.93 , 56.99 , 57.43 , 56.57 , 57.1     , 32380 , 2701
06/02/23 , 57.12 , 57.60 , 58.54 , 57.04 , 58.3     , 32239 , 4424
03/02/23 , 58.16 , 58.33 , 59.05 , 57.45 , 58.5     , 47651 , 2882
02/02/23 , 58.59 , 58.55 , 58.71 , 57.92 , 58.0     , 18403 , 1358
01/02/23 , 58.01 , 58.27 , 59.79 , 56.99 , 58.2     , 97645 , 12648
31/01/23 , 58.02 , 58.07 , 58.51 , 57.70 , 57.8     , 44926 , 3627
30/01/23 , 57.56 , 57.80 , 58.33 , 57.50 , 58.0     , 35928 , 4332
27/01/23 , 57.98 , 57.91 , 58.33 , 57.72 , 58.3     , 28619 , 4007
26/01/23 , 58.00 , 58.08 , 58.55 , 57.79 , 58.5     , 52263 , 5794
25/01/23 , 58.55 , 58.46 , 58.55 , 57.80 , 58.4     , 33699 , 3780
24/01/23 , 58.42 , 58.21 , 58.51 , 57.69 , 58.1     , 55752 , 2839
23/01/23 , 58.17 , 58.12 , 58.54 , 57.83 , 58.1     , 33994 , 5914
20/01/23 , 58.06 , 58.00 , 58.62 , 57.54 , 58.1     , 56920 , 5305
19/01/23 , 58.17 , 58.10 , 58.88 , 57.63 , 58.8     , 79266 , 8097
18/01/23 , 58.80 , 59.10 , 60.27 , 58.73 , 59.6     , 71684 , 6321
17/01/23 , 59.61 , 59.76 , 60.56 , 59.22 , 59.6     , 54107 , 5300
16/01/23 , 59.68 , 59.90 , 61.33 , 59.19 , 60.2     , 57845 , 4609
13/01/23 , 59.76 , 60.08 , 62.67 , 58.17 , 62.0     , 138051 , 21832
12/01/23 , 62.02 , 61.58 , 62.02 , 61.35 , 61.6     , 19714 , 3287
11/01/23 , 61.62 , 61.99 , 62.55 , 61.61 , 62.5     , 24450 , 2408
10/01/23 , 62.55 , 61.93 , 62.93 , 61.36 , 62.9     , 29778 , 3464
09/01/23 , 62.03 , 62.44 , 63.55 , 62.03 , 63.2     , 31710 , 8558
06/01/23 , 63.55 , 63.13 , 63.59 , 62.78 , 63.5     , 18308 , 4445
05/01/23 , 63.53 , 63.27 , 63.59 , 62.84 , 63.0     , 18965 , 2283
04/01/23 , 63.02 , 62.92 , 63.59 , 62.34 , 63.5     , 23833 , 2543
03/01/23 , 63.27 , 63.39 , 64.09 , 62.96 , 63.8     , 18847 , 2121
02/01/23 , 63.58 , 63.44 , 65.83 , 62.40 , 65.8     , 29063 , 4537
29/12/22 , 65.39 , 64.40 , 65.39 , 63.85 , 64.1     , 18622 , 2544
28/12/22 , 64.13 , 63.27 , 64.13 , 62.70 , 62.9     , 24931 , 4772
27/12/22 , 62.95 , 62.57 , 62.95 , 62.08 , 62.7     , 18472 , 1831
26/12/22 , 62.71 , 62.32 , 63.50 , 60.91 , 62.8     , 24797 , 3783
23/12/22 , 62.43 , 62.24 , 62.51 , 61.65 , 61.9     , 27257 , 2784
22/12/22 , 61.93 , 61.89 , 62.31 , 61.50 , 61.5     , 20967 , 3323
21/12/22 , 61.50 , 61.69 , 62.71 , 60.99 , 61.9     , 31143 , 3270
20/12/22 , 61.87 , 61.78 , 62.55 , 61.19 , 61.2     , 34301 , 3553
19/12/22 , 61.27 , 60.97 , 62.71 , 59.76 , 61.4     , 38938 , 4267
16/12/22 , 61.36 , 61.27 , 61.70 , 60.91 , 60.9     , 20004 , 1953
15/12/22 , 60.98 , 61.41 , 62.61 , 60.45 , 61.5     , 31779 , 2729
14/12/22 , 61.59 , 61.36 , 62.70 , 60.97 , 61.6     , 37265 , 4007
13/12/22 , 61.60 , 62.15 , 63.22 , 61.54 , 63.1     , 41957 , 3890
12/12/22 , 62.80 , 62.58 , 63.58 , 61.90 , 63.5     , 30589 , 3059
09/12/22 , 63.34 , 62.85 , 63.56 , 62.21 , 63.5     , 13277 , 1750
08/12/22 , 63.31 , 63.21 , 63.82 , 62.11 , 63.8     , 29135 , 3407
07/12/22 , 63.81 , 63.64 , 64.00 , 63.54 , 63.8     , 19298 , 3493
06/12/22 , 63.80 , 64.05 , 65.27 , 63.58 , 65.1     , 31320 , 3788
05/12/22 , 65.02 , 64.86 , 65.24 , 64.50 , 65.2     , 21564 , 2054
02/12/22 , 65.27 , 65.00 , 65.90 , 64.69 , 65.6     , 27192 , 2894
01/12/22 , 65.39 , 64.55 , 65.39 , 63.58 , 64.4     , 46659 , 6101
30/11/22 , 64.42 , 64.29 , 64.94 , 63.40 , 64.5     , 131191 , 8086
29/11/22 , 64.58 , 64.57 , 64.94 , 64.11 , 64.8     , 48851 , 4198
28/11/22 , 64.83 , 65.04 , 66.02 , 64.50 , 66.0     , 25301 , 3210
25/11/22 , 65.83 , 65.52 , 66.86 , 64.95 , 66.3     , 32550 , 3913
24/11/22 , 66.36 , 66.32 , 66.93 , 65.83 , 66.9     , 20547 , 3017
23/11/22 , 66.93 , 66.75 , 68.35 , 65.93 , 68.3     , 29832 , 3756
22/11/22 , 68.33 , 68.19 , 68.82 , 67.63 , 68.4     , 23098 , 3323
21/11/22 , 68.41 , 67.90 , 68.82 , 67.16 , 68.7     , 30159 , 6294
18/11/22 , 68.19 , 67.59 , 68.82 , 67.10 , 67.5     , 42404 , 4845
17/11/22 , 67.58 , 67.79 , 69.58 , 66.88 , 69.5     , 43114 , 3195
16/11/22 , 69.58 , 69.58 , 70.48 , 69.01 , 69.7     , 27979 , 3665
14/11/22 , 69.79 , 69.47 , 70.48 , 68.89 , 70.4     , 29601 , 3693
11/11/22 , 70.48 , 70.35 , 72.09 , 69.84 , 71.7     , 34508 , 5161
10/11/22 , 72.09 , 72.20 , 73.22 , 71.54 , 73.2     , 45749 , 4171
09/11/22 , 73.63 , 73.51 , 73.99 , 72.95 , 73.7     , 48907 , 4925
08/11/22 , 73.73 , 73.99 , 74.41 , 73.73 , 74.4     , 42732 , 3797
07/11/22 , 74.42 , 74.53 , 75.62 , 73.85 , 75.6     , 66704 , 5634
04/11/22 , 75.98 , 76.32 , 76.49 , 75.62 , 76.4     , 35232 , 4575
03/11/22 , 76.43 , 76.18 , 76.47 , 75.75 , 76.4     , 26620 , 2443
01/11/22 , 76.50 , 76.15 , 76.50 , 75.68 , 76.4     , 32503 , 2755
31/10/22 , 76.23 , 75.35 , 76.23 , 74.74 , 75.8     , 31696 , 4733
28/10/22 , 75.80 , 75.60 , 76.10 , 75.03 , 75.9     , 33376 , 6653
27/10/22 , 76.23 , 75.88 , 76.48 , 75.24 , 76.0     , 41553 , 2942
26/10/22 , 76.05 , 76.02 , 76.38 , 75.69 , 76.0     , 33129 , 6864
25/10/22 , 75.96 , 76.49 , 76.91 , 75.96 , 76.4     , 41185 , 4231
24/10/22 , 76.30 , 76.53 , 77.22 , 76.14 , 76.7     , 35134 , 5644
21/10/22 , 77.15 , 77.04 , 77.67 , 76.54 , 77.6     , 36514 , 4911
20/10/22 , 77.51 , 77.20 , 78.01 , 76.58 , 76.7     , 45355 , 3575
19/10/22 , 76.97 , 75.72 , 76.97 , 75.01 , 75.3     , 39597 , 8372
18/10/22 , 75.39 , 75.40 , 75.85 , 74.99 , 75.5     , 33240 , 4570
17/10/22 , 75.57 , 75.63 , 76.05 , 75.18 , 75.9     , 33325 , 5172
14/10/22 , 75.89 , 75.89 , 76.20 , 75.18 , 75.6     , 33808 , 2403
13/10/22 , 75.46 , 75.08 , 76.04 , 74.37 , 75.0     , 31609 , 3422
11/10/22 , 75.33 , 74.65 , 76.00 , 74.11 , 75.7     , 62286 , 6145
10/10/22 , 75.54 , 75.48 , 76.71 , 75.00 , 76.3     , 41741 , 7405
07/10/22 , 76.28 , 76.42 , 77.41 , 75.81 , 76.5     , 50935 , 8762
06/10/22 , 76.24 , 76.44 , 77.50 , 75.83 , 76.9     , 28649 , 2713
05/10/22 , 76.59 , 77.27 , 77.84 , 76.59 , 77.3     , 28511 , 2104
04/10/22 , 77.41 , 77.48 , 78.69 , 76.88 , 78.2     , 27176 , 3906
03/10/22 , 78.20 , 77.94 , 79.59 , 76.56 , 77.8     , 65569 , 6035
30/09/22 , 77.21 , 76.23 , 77.40 , 75.39 , 75.9     , 42971 , 8123
29/09/22 , 75.92 , 76.17 , 76.51 , 75.69 , 76.4     , 22952 , 4988
28/09/22 , 76.51 , 76.44 , 76.52 , 76.07 , 76.2     , 34260 , 4909
27/09/22 , 76.29 , 75.87 , 76.52 , 75.39 , 76.0     , 37389 , 8978
26/09/22 , 75.93 , 75.95 , 76.66 , 75.44 , 76.5     , 45193 , 8128
23/09/22 , 76.53 , 76.47 , 76.71 , 76.21 , 76.5     , 29487 , 10440
22/09/22 , 76.53 , 76.44 , 76.73 , 75.69 , 76.7     , 34181 , 6068
21/09/22 , 76.52 , 76.52 , 76.71 , 76.30 , 76.3     , 28234 , 2587
20/09/22 , 76.38 , 76.20 , 76.38 , 75.66 , 75.6     , 23656 , 2136
19/09/22 , 75.48 , 75.50 , 76.12 , 74.81 , 75.6     , 22471 , 2263
16/09/22 , 75.62 , 75.54 , 76.12 , 74.84 , 75.2     , 32208 , 5317
15/09/22 , 74.81 , 74.98 , 75.41 , 74.07 , 74.8     , 45286 , 3287
14/09/22 , 74.33 , 74.39 , 75.23 , 73.75 , 74.6     , 42464 , 3622
13/09/22 , 74.19 , 73.99 , 74.51 , 73.34 , 73.3     , 30563 , 3080
12/09/22 , 73.22 , 73.24 , 74.53 , 72.55 , 74.0     , 53776 , 5592
09/09/22 , 73.91 , 70.88 , 75.15 , 69.85 , 74.8     , 228363 , 7058
08/09/22 , 74.61 , 74.44 , 75.16 , 73.15 , 74.7     , 157535 , 7805
06/09/22 , 74.76 , 74.96 , 75.46 , 74.43 , 75.0     , 37735 , 5055
05/09/22 , 74.81 , 74.90 , 76.50 , 73.91 , 75.9     , 59785 , 6667
02/09/22 , 75.57 , 75.99 , 76.98 , 75.29 , 76.3     , 88402 , 5489
01/09/22 , 76.21 , 76.38 , 77.14 , 75.67 , 76.8     , 71598 , 10585
31/08/22 , 76.39 , 76.41 , 77.37 , 74.84 , 76.9     , 63512 , 12274
30/08/22 , 76.60 , 77.00 , 77.41 , 76.60 , 76.7     , 71036 , 14345
29/08/22 , 76.77 , 76.42 , 77.62 , 73.91 , 73.9     , 106067 , 13079
26/08/22 , 73.62 , 73.56 , 73.84 , 73.05 , 73.0     , 28566 , 4801
25/08/22 , 72.96 , 72.33 , 73.09 , 71.59 , 71.7     , 26859 , 3495
24/08/22 , 71.78 , 71.04 , 71.78 , 70.65 , 70.9     , 26621 , 4556
23/08/22 , 70.92 , 70.58 , 71.16 , 70.05 , 71.0     , 30941 , 6197
22/08/22 , 70.78 , 71.16 , 71.96 , 70.01 , 71.5     , 53435 , 5993
19/08/22 , 71.53 , 71.05 , 71.59 , 70.50 , 71.0     , 30273 , 5606
18/08/22 , 70.91 , 71.06 , 71.76 , 70.30 , 70.8     , 54495 , 6403
17/08/22 , 70.86 , 70.70 , 71.23 , 69.35 , 69.9     , 44206 , 5298
16/08/22 , 69.97 , 69.53 , 69.98 , 68.80 , 69.9     , 37137 , 7720
15/08/22 , 69.90 , 69.60 , 69.98 , 69.12 , 69.1     , 40642 , 5175
12/08/22 , 69.21 , 69.25 , 69.86 , 68.76 , 69.1     , 27084 , 2593
11/08/22 , 69.06 , 69.33 , 69.98 , 68.36 , 69.7     , 41956 , 3062
10/08/22 , 69.78 , 69.24 , 69.78 , 68.47 , 68.7     , 23584 , 1367
09/08/22 , 68.48 , 68.63 , 69.04 , 68.16 , 68.2     , 24445 , 2734
08/08/22 , 68.14 , 67.06 , 68.14 , 65.70 , 66.4     , 35097 , 4389
05/08/22 , 66.37 , 66.14 , 66.48 , 65.85 , 66.1     , 23761 , 2531
04/08/22 , 66.14 , 65.95 , 66.32 , 65.61 , 66.3     , 24429 , 2703
03/08/22 , 65.67 , 66.14 , 66.43 , 65.67 , 65.8     , 22441 , 1927
02/08/22 , 65.73 , 65.45 , 65.79 , 65.13 , 65.6     , 22491 , 1994
01/08/22 , 65.18 , 65.82 , 66.43 , 65.04 , 66.0     , 32649 , 3844
29/07/22 , 66.33 , 65.99 , 66.54 , 65.62 , 65.7     , 29912 , 3698
28/07/22 , 65.70 , 65.61 , 65.82 , 65.35 , 65.4     , 18290 , 2023
27/07/22 , 65.19 , 65.31 , 65.51 , 65.11 , 65.3     , 16221 , 1658
26/07/22 , 65.33 , 65.40 , 65.70 , 65.23 , 65.2     , 18707 , 1676
25/07/22 , 64.96 , 64.71 , 64.96 , 64.37 , 64.7     , 22241 , 2161
22/07/22 , 64.96 , 64.93 , 65.28 , 64.35 , 65.1     , 23875 , 2243
21/07/22 , 65.13 , 65.20 , 65.56 , 64.92 , 65.2     , 19623 , 2371
20/07/22 , 64.93 , 65.50 , 67.36 , 64.67 , 65.4     , 40413 , 4831
19/07/22 , 65.48 , 65.33 , 66.02 , 64.89 , 65.1     , 31638 , 3821
18/07/22 , 64.78 , 65.35 , 65.92 , 64.77 , 65.2     , 30733 , 2547
15/07/22 , 64.96 , 65.45 , 66.58 , 64.83 , 66.5     , 32553 , 3107
14/07/22 , 66.06 , 66.58 , 67.23 , 65.97 , 66.6     , 25634 , 2595
13/07/22 , 66.64 , 66.21 , 66.64 , 65.76 , 66.2     , 24783 , 1837
12/07/22 , 66.09 , 66.55 , 67.60 , 66.09 , 67.4     , 39991 , 7292
11/07/22 , 67.39 , 67.33 , 67.62 , 66.93 , 67.5     , 26689 , 4018
08/07/22 , 67.28 , 66.88 , 67.31 , 66.50 , 67.0     , 18878 , 3254
07/07/22 , 66.91 , 66.81 , 67.32 , 66.33 , 67.2     , 22287 , 5107
06/07/22 , 67.08 , 66.94 , 67.29 , 66.91 , 67.0     , 35061 , 5051
05/07/22 , 67.08 , 66.98 , 67.32 , 66.79 , 67.2     , 56855 , 10657
04/07/22 , 67.35 , 66.92 , 67.62 , 66.08 , 67.6     , 32530 , 3583
01/07/22 , 67.62 , 66.02 , 67.80 , 64.35 , 65.7     , 100354 , 6754
30/06/22 , 65.49 , 65.94 , 67.15 , 65.35 , 66.9     , 35002 , 3408
29/06/22 , 66.76 , 67.25 , 68.15 , 65.56 , 67.8     , 181571 , 5370
28/06/22 , 67.57 , 67.54 , 68.24 , 67.38 , 68.0     , 105371 , 3661
27/06/22 , 67.80 , 67.86 , 68.05 , 67.71 , 68.0     , 24795 , 4862
24/06/22 , 68.05 , 67.79 , 68.07 , 67.29 , 68.0     , 30532 , 4630
23/06/22 , 68.09 , 67.99 , 68.31 , 67.89 , 68.2     , 33994 , 2862
22/06/22 , 67.89 , 67.86 , 68.18 , 67.60 , 67.8     , 27915 , 2968
21/06/22 , 67.65 , 67.95 , 68.47 , 67.12 , 68.2     , 54986 , 4514
20/06/22 , 68.24 , 67.96 , 68.24 , 67.34 , 68.0     , 38321 , 5787
17/06/22 , 68.06 , 68.03 , 68.29 , 67.74 , 68.2     , 45836 , 5434
15/06/22 , 68.49 , 68.57 , 68.94 , 68.24 , 68.6     , 58898 , 5757
14/06/22 , 68.75 , 68.63 , 69.08 , 68.28 , 68.9     , 47251 , 6545
13/06/22 , 69.06 , 68.82 , 69.23 , 68.65 , 68.9     , 38143 , 4614
10/06/22 , 68.94 , 68.95 , 69.27 , 68.47 , 69.1     , 63309 , 6393
09/06/22 , 69.10 , 68.69 , 69.10 , 68.10 , 68.5     , 44083 , 3384
08/06/22 , 68.65 , 68.36 , 68.65 , 67.77 , 68.5     , 37930 , 6726
07/06/22 , 68.53 , 68.33 , 68.65 , 67.81 , 67.8     , 39185 , 4494
06/06/22 , 67.79 , 67.66 , 68.14 , 67.04 , 67.5     , 33268 , 2973
03/06/22 , 67.59 , 67.13 , 67.59 , 66.80 , 67.3     , 33820 , 3380
02/06/22 , 66.74 , 67.01 , 67.46 , 66.66 , 67.0     , 29727 , 4763
01/06/22 , 66.99 , 67.08 , 68.05 , 66.88 , 67.0     , 57776 , 3548
31/05/22 , 66.77 , 66.86 , 67.74 , 66.30 , 66.6     , 33577 , 3988
30/05/22 , 66.64 , 66.38 , 66.77 , 66.10 , 66.3     , 34147 , 2623
27/05/22 , 66.32 , 66.49 , 66.77 , 66.10 , 66.7     , 50830 , 5929
26/05/22 , 66.74 , 66.28 , 66.74 , 66.10 , 66.5     , 42568 , 2958
25/05/22 , 66.46 , 66.32 , 66.86 , 66.10 , 66.8     , 19121 , 2100
24/05/22 , 66.86 , 66.40 , 67.17 , 65.58 , 65.9     , 160501 , 9633
23/05/22 , 65.96 , 65.90 , 66.28 , 65.82 , 66.1     , 37882 , 4120
20/05/22 , 66.02 , 65.79 , 66.02 , 65.33 , 65.7     , 19720 , 4520
19/05/22 , 66.02 , 66.02 , 66.47 , 65.54 , 66.0     , 24069 , 3382
18/05/22 , 66.07 , 66.14 , 66.37 , 65.74 , 65.7     , 40447 , 3122
17/05/22 , 66.07 , 65.78 , 66.24 , 65.43 , 66.0     , 39018 , 3362
16/05/22 , 66.05 , 65.69 , 66.10 , 64.82 , 65.0     , 70656 , 3175
13/05/22 , 64.80 , 64.74 , 65.15 , 64.37 , 64.8     , 28625 , 3270
12/05/22 , 64.54 , 64.65 , 65.22 , 63.22 , 65.2     , 80426 , 3047
11/05/22 , 65.40 , 63.45 , 65.88 , 62.77 , 62.9     , 24375 , 2248
10/05/22 , 62.95 , 62.82 , 63.53 , 61.82 , 62.8     , 49362 , 4891
09/05/22 , 62.86 , 62.64 , 63.71 , 61.93 , 63.4     , 36359 , 4271
06/05/22 , 63.07 , 63.21 , 63.51 , 62.98 , 63.1     , 22606 , 2156
05/05/22 , 62.75 , 63.93 , 65.21 , 62.75 , 64.5     , 35961 , 6348
04/05/22 , 64.53 , 64.58 , 65.62 , 64.14 , 65.6     , 59588 , 7335
03/05/22 , 65.24 , 65.68 , 66.05 , 65.23 , 65.9     , 32754 , 4565
02/05/22 , 66.00 , 65.71 , 66.28 , 65.23 , 66.2     , 28991 , 3483
29/04/22 , 66.08 , 65.92 , 66.17 , 65.67 , 66.1     , 22274 , 2457
28/04/22 , 66.17 , 66.01 , 66.20 , 65.60 , 66.1     , 21212 , 2752
27/04/22 , 65.93 , 65.73 , 66.20 , 65.55 , 65.6     , 13512 , 1111
26/04/22 , 65.72 , 65.76 , 65.97 , 65.46 , 65.9     , 21410 , 3076
25/04/22 , 65.91 , 66.04 , 66.85 , 65.46 , 65.7     , 46150 , 4344
22/04/22 , 65.73 , 65.65 , 66.10 , 65.24 , 65.6     , 26587 , 4337
20/04/22 , 65.49 , 65.75 , 66.30 , 65.49 , 65.9     , 40337 , 1930
19/04/22 , 65.83 , 65.70 , 65.93 , 65.40 , 65.4     , 36584 , 856
18/04/22 , 65.67 , 65.70 , 66.52 , 64.76 , 65.9     , 51897 , 4034
14/04/22 , 65.79 , 65.43 , 65.88 , 64.98 , 65.1     , 41612 , 2089
13/04/22 , 65.08 , 64.90 , 65.39 , 63.80 , 64.5     , 21702 , 2779
12/04/22 , 64.58 , 64.43 , 64.79 , 63.61 , 63.6     , 35664 , 2115
11/04/22 , 63.60 , 63.12 , 64.36 , 62.73 , 62.9     , 72197 , 3551
08/04/22 , 62.88 , 63.21 , 64.36 , 62.55 , 63.2     , 38043 , 4673
07/04/22 , 63.25 , 62.99 , 63.82 , 62.35 , 62.8     , 45795 , 4073
06/04/22 , 62.96 , 62.50 , 62.96 , 62.07 , 62.2     , 32734 , 3155
05/04/22 , 62.30 , 62.19 , 62.50 , 62.04 , 62.0     , 37537 , 2887
04/04/22 , 62.04 , 61.97 , 62.33 , 61.58 , 61.5     , 33226 , 4155
01/04/22 , 61.50 , 61.41 , 61.81 , 61.05 , 61.7     , 72896 , 8639
31/03/22 , 61.92 , 62.44 , 63.09 , 61.92 , 62.4     , 42791 , 2069
30/03/22 , 62.33 , 62.35 , 62.68 , 61.93 , 61.9     , 37393 , 1941
29/03/22 , 61.83 , 61.73 , 62.30 , 61.28 , 61.6     , 30544 , 3022
28/03/22 , 61.39 , 61.54 , 62.21 , 61.17 , 61.7     , 48080 , 1985
25/03/22 , 61.36 , 61.08 , 61.40 , 60.68 , 60.9     , 62163 , 1934
24/03/22 , 60.96 , 60.92 , 61.99 , 59.42 , 61.4     , 83210 , 5131
23/03/22 , 61.40 , 61.50 , 62.43 , 61.03 , 62.4     , 44291 , 4265
22/03/22 , 61.57 , 61.90 , 62.33 , 61.40 , 61.7     , 32667 , 4093
21/03/22 , 61.70 , 62.09 , 63.52 , 61.40 , 63.5     , 44660 , 3548
18/03/22 , 62.55 , 62.22 , 62.76 , 61.95 , 62.0     , 35105 , 5888
17/03/22 , 62.01 , 62.07 , 63.42 , 61.33 , 62.5     , 46063 , 6139
16/03/22 , 62.43 , 62.27 , 62.88 , 61.92 , 62.0     , 51070 , 8595
15/03/22 , 62.01 , 61.88 , 62.67 , 61.00 , 62.0     , 35814 , 4467
14/03/22 , 61.94 , 62.49 , 63.05 , 61.93 , 62.7     , 27376 , 4432
11/03/22 , 62.79 , 62.66 , 63.45 , 62.24 , 62.7     , 38160 , 3906
10/03/22 , 62.73 , 62.92 , 63.74 , 62.27 , 63.4     , 27028 , 1992
09/03/22 , 63.22 , 63.21 , 64.25 , 61.93 , 64.1     , 52560 , 3644
08/03/22 , 63.95 , 64.04 , 64.32 , 63.63 , 64.1     , 28464 , 1145
07/03/22 , 64.12 , 64.29 , 64.43 , 64.09 , 64.0     , 14110 , 662
04/03/22 , 64.09 , 64.32 , 65.04 , 64.02 , 64.4     , 20719 , 1104
03/03/22 , 64.23 , 64.38 , 64.67 , 63.60 , 64.6     , 19235 , 2124
02/03/22 , 64.43 , 64.62 , 65.20 , 64.22 , 65.2     , 19047 , 1103
25/02/22 , 64.86 , 64.69 , 65.27 , 63.84 , 63.9     , 20427 , 1331
24/02/22 , 63.92 , 63.69 , 64.20 , 63.49 , 63.9     , 23029 , 3090
23/02/22 , 64.29 , 63.85 , 64.54 , 63.44 , 64.2     , 66405 , 4147
22/02/22 , 64.54 , 64.28 , 64.92 , 63.87 , 64.1     , 50669 , 2837
21/02/22 , 64.35 , 64.53 , 65.04 , 63.91 , 64.0     , 32758 , 2898
18/02/22 , 64.04 , 63.63 , 64.25 , 62.99 , 63.5     , 30009 , 2418
17/02/22 , 63.53 , 63.47 , 63.86 , 63.29 , 63.4     , 19601 , 1819
16/02/22 , 63.44 , 63.27 , 63.87 , 62.85 , 63.4     , 31367 , 4274
15/02/22 , 63.47 , 63.43 , 64.53 , 62.66 , 64.2     , 73219 , 6677
14/02/22 , 64.20 , 64.19 , 65.19 , 63.81 , 64.7     , 51572 , 4257
11/02/22 , 64.77 , 64.67 , 65.19 , 64.27 , 64.5     , 28349 , 1939
10/02/22 , 64.51 , 64.31 , 65.29 , 63.80 , 65.2     , 44552 , 7055
09/02/22 , 65.24 , 64.67 , 65.43 , 63.92 , 64.5     , 31280 , 4992
08/02/22 , 64.42 , 64.59 , 65.30 , 63.49 , 64.8     , 40137 , 3350
07/02/22 , 64.87 , 64.92 , 66.00 , 63.25 , 65.0     , 34002 , 3252
04/02/22 , 65.07 , 65.06 , 65.58 , 64.77 , 65.3     , 19421 , 3940
03/02/22 , 65.31 , 65.41 , 66.84 , 64.82 , 66.4     , 46532 , 9097
02/02/22 , 66.33 , 66.51 , 67.25 , 65.72 , 66.4     , 23818 , 3423
01/02/22 , 66.47 , 66.82 , 67.55 , 66.05 , 67.2     , 19164 , 1833
31/01/22 , 67.05 , 67.01 , 67.25 , 66.41 , 66.4     , 18467 , 2122
28/01/22 , 66.46 , 66.30 , 67.25 , 65.53 , 66.2     , 17975 , 1589
27/01/22 , 66.20 , 66.06 , 66.64 , 65.09 , 65.4     , 23641 , 1596
26/01/22 , 65.42 , 65.31 , 66.07 , 64.70 , 66.0     , 37254 , 3936
25/01/22 , 66.14 , 65.56 , 66.32 , 64.97 , 65.1     , 21170 , 2808
24/01/22 , 64.86 , 65.09 , 66.34 , 64.61 , 65.5     , 40165 , 5579
21/01/22 , 65.50 , 65.54 , 65.94 , 65.32 , 65.7     , 26605 , 4143
20/01/22 , 65.50 , 65.97 , 67.24 , 64.77 , 66.8     , 60020 , 3555
19/01/22 , 66.85 , 67.08 , 67.25 , 66.72 , 67.0     , 31070 , 1723
18/01/22 , 67.15 , 67.55 , 68.04 , 66.89 , 67.8     , 18657 , 1617
17/01/22 , 67.57 , 67.73 , 68.08 , 67.22 , 68.0     , 19838 , 1816
14/01/22 , 67.86 , 67.03 , 67.90 , 66.23 , 66.7     , 35953 , 2884
13/01/22 , 66.81 , 66.79 , 66.98 , 66.22 , 66.6     , 18473 , 2496
12/01/22 , 66.61 , 66.88 , 67.22 , 66.60 , 66.9     , 13154 , 1166
11/01/22 , 67.03 , 66.97 , 67.49 , 66.61 , 66.9     , 12458 , 1704
10/01/22 , 66.92 , 66.89 , 67.20 , 66.58 , 67.1     , 11164 , 1276
07/01/22 , 67.20 , 67.06 , 67.52 , 66.55 , 67.1     , 14490 , 2039
06/01/22 , 67.15 , 66.71 , 67.44 , 65.79 , 66.6     , 20382 , 1806
05/01/22 , 66.68 , 67.00 , 67.48 , 66.51 , 66.9     , 18469 , 1603
04/01/22 , 66.99 , 66.87 , 67.33 , 66.05 , 67.3     , 23541 , 2679
03/01/22 , 67.33 , 67.78 , 69.94 , 65.17 , 69.0     , 23901 , 3728
30/12/21 , 68.73 , 69.08 , 69.33 , 68.04 , 68.0     , 14281 , 1411
29/12/21 , 67.89 , 67.43 , 68.64 , 65.73 , 66.3     , 32689 , 2281
28/12/21 , 66.38 , 66.03 , 66.39 , 65.16 , 65.4     , 24789 , 2526
27/12/21 , 65.16 , 64.96 , 65.46 , 64.42 , 64.4     , 24765 , 2827
23/12/21 , 64.24 , 64.19 , 64.34 , 63.93 , 64.0     , 13252 , 1510
22/12/21 , 64.01 , 63.70 , 64.19 , 63.41 , 64.0     , 19414 , 1562
21/12/21 , 64.09 , 63.67 , 64.09 , 63.18 , 63.9     , 24819 , 1982
20/12/21 , 63.91 , 63.60 , 63.91 , 63.03 , 63.4     , 36760 , 1967
17/12/21 , 63.41 , 63.34 , 63.77 , 62.96 , 63.2     , 14645 , 1056
16/12/21 , 62.96 , 63.05 , 63.77 , 62.67 , 62.9     , 36024 , 1759
15/12/21 , 62.99 , 63.21 , 64.26 , 62.67 , 63.5     , 33640 , 2583
14/12/21 , 63.31 , 63.85 , 64.70 , 63.08 , 64.1     , 33782 , 3538
13/12/21 , 64.12 , 63.82 , 64.27 , 63.40 , 63.7     , 18742 , 1917
10/12/21 , 63.91 , 63.40 , 64.64 , 62.60 , 64.3     , 69416 , 2696
09/12/21 , 64.21 , 63.51 , 64.48 , 62.55 , 63.6     , 39793 , 2549
08/12/21 , 63.34 , 63.16 , 64.34 , 62.24 , 63.6     , 42738 , 1651
07/12/21 , 63.65 , 63.52 , 65.01 , 62.68 , 62.9     , 36457 , 3218
06/12/21 , 62.43 , 62.46 , 63.48 , 61.88 , 62.4     , 73307 , 6850
03/12/21 , 62.38 , 60.86 , 63.47 , 58.52 , 58.5     , 76301 , 5873
02/12/21 , 58.52 , 58.35 , 59.05 , 57.48 , 57.6     , 72977 , 6421
01/12/21 , 57.69 , 57.35 , 58.25 , 56.64 , 57.5     , 60859 , 3801
30/11/21 , 57.59 , 57.54 , 58.43 , 57.22 , 57.3     , 27120 , 2048
29/11/21 , 57.07 , 58.52 , 59.60 , 56.96 , 57.5     , 94158 , 4604
26/11/21 , 56.20 , 56.77 , 58.07 , 56.07 , 57.5     , 72012 , 6511
25/11/21 , 58.11 , 56.35 , 58.89 , 55.78 , 56.2     , 71092 , 4708
24/11/21 , 56.27 , 56.22 , 56.90 , 55.89 , 56.1     , 36208 , 3482
23/11/21 , 56.10 , 56.32 , 57.60 , 55.76 , 56.9     , 53162 , 3860
22/11/21 , 56.91 , 57.27 , 58.13 , 56.83 , 57.5     , 48844 , 2667
19/11/21 , 57.48 , 57.58 , 58.49 , 57.11 , 58.0     , 49921 , 3341
18/11/21 , 57.77 , 58.17 , 59.30 , 56.51 , 59.1     , 57311 , 3312
17/11/21 , 59.19 , 59.03 , 59.77 , 58.52 , 59.4     , 50045 , 3089
16/11/21 , 59.36 , 59.45 , 60.19 , 58.71 , 59.5     , 56031 , 3024
12/11/21 , 59.53 , 59.36 , 60.10 , 59.01 , 59.3     , 29052 , 3179
11/11/21 , 59.31 , 59.50 , 60.60 , 58.89 , 60.5     , 46062 , 4287
10/11/21 , 59.91 , 59.64 , 60.96 , 58.89 , 59.3     , 50530 , 2506
09/11/21 , 59.32 , 59.35 , 60.53 , 58.59 , 59.9     , 42364 , 2640
08/11/21 , 59.91 , 59.82 , 60.15 , 59.31 , 59.3     , 49265 , 2390
05/11/21 , 59.23 , 58.92 , 59.76 , 58.41 , 59.0     , 42086 , 2345
04/11/21 , 59.04 , 59.10 , 60.17 , 58.88 , 58.8     , 39030 , 1683
03/11/21 , 58.79 , 58.52 , 59.77 , 57.51 , 59.5     , 55644 , 2766
01/11/21 , 58.92 , 59.24 , 60.58 , 58.53 , 60.3     , 53297 , 2051
29/10/21 , 60.10 , 60.19 , 60.84 , 59.76 , 60.8     , 22217 , 1419
28/10/21 , 60.50 , 60.66 , 61.26 , 60.22 , 60.8     , 27829 , 2141
27/10/21 , 60.77 , 61.33 , 62.53 , 60.71 , 61.9     , 44601 , 5071
26/10/21 , 61.73 , 62.11 , 62.50 , 61.73 , 62.5     , 34197 , 3089
25/10/21 , 62.50 , 62.16 , 62.63 , 61.42 , 61.7     , 52695 , 3031
22/10/21 , 61.35 , 61.12 , 61.73 , 60.50 , 61.7     , 61786 , 2950
21/10/21 , 61.56 , 61.71 , 62.44 , 61.43 , 62.4     , 52346 , 5446
20/10/21 , 62.37 , 62.38 , 62.96 , 62.15 , 62.9     , 64545 , 10573
19/10/21 , 62.99 , 62.90 , 63.43 , 62.50 , 63.4     , 60950 , 6856
18/10/21 , 63.43 , 63.03 , 63.54 , 62.83 , 63.4     , 52161 , 6175
15/10/21 , 63.28 , 63.24 , 63.73 , 63.08 , 63.5     , 58731 , 4210
14/10/21 , 63.38 , 63.46 , 64.14 , 63.28 , 63.5     , 43747 , 3770
13/10/21 , 63.59 , 63.61 , 63.91 , 63.43 , 63.6     , 40955 , 4189
11/10/21 , 63.41 , 63.70 , 64.47 , 63.41 , 63.7     , 42988 , 2644
08/10/21 , 63.44 , 63.43 , 63.94 , 63.06 , 63.9     , 69013 , 3613
07/10/21 , 63.94 , 63.79 , 64.52 , 63.37 , 64.0     , 37463 , 2766
06/10/21 , 63.80 , 63.71 , 64.59 , 63.05 , 64.2     , 47946 , 2175
05/10/21 , 64.22 , 64.44 , 65.29 , 63.87 , 65.0     , 31830 , 1935
04/10/21 , 64.80 , 64.90 , 65.61 , 64.61 , 65.2     , 23174 , 1446
01/10/21 , 65.26 , 65.13 , 65.67 , 64.63 , 65.4     , 18125 , 1752
30/09/21 , 65.25 , 65.13 , 65.25 , 64.70 , 64.7     , 19804 , 1376
29/09/21 , 64.84 , 64.92 , 65.11 , 64.66 , 64.8     , 21967 , 1228
28/09/21 , 64.60 , 64.89 , 65.25 , 64.39 , 65.0     , 38513 , 1059
27/09/21 , 65.04 , 64.80 , 65.29 , 64.39 , 64.8     , 19830 , 1990
24/09/21 , 64.76 , 64.55 , 65.09 , 64.21 , 65.0     , 30166 , 3277
23/09/21 , 64.77 , 64.99 , 65.36 , 64.71 , 64.7     , 19459 , 1838
22/09/21 , 64.71 , 64.32 , 65.06 , 63.37 , 64.0     , 39289 , 3585
21/09/21 , 63.93 , 63.77 , 64.58 , 63.37 , 64.1     , 29542 , 4223
20/09/21 , 63.87 , 64.18 , 64.93 , 63.79 , 64.3     , 30956 , 3311
17/09/21 , 64.36 , 64.64 , 65.00 , 64.29 , 64.2     , 22965 , 2671
16/09/21 , 64.21 , 65.11 , 66.31 , 64.05 , 65.0     , 69280 , 2633
15/09/21 , 64.84 , 65.29 , 65.82 , 64.79 , 65.2     , 26177 , 1866
14/09/21 , 65.08 , 65.50 , 66.14 , 64.79 , 65.7     , 40428 , 4323
13/09/21 , 66.18 , 65.52 , 66.22 , 65.01 , 65.0     , 25688 , 2678
10/09/21 , 64.91 , 65.29 , 65.94 , 64.75 , 65.3     , 31142 , 2816
09/09/21 , 65.05 , 64.84 , 65.24 , 64.47 , 64.7     , 19773 , 1270
08/09/21 , 64.68 , 64.91 , 65.61 , 64.32 , 65.3     , 39685 , 3204
06/09/21 , 65.35 , 65.11 , 65.49 , 64.46 , 64.8     , 18537 , 1586
03/09/21 , 65.15 , 64.83 , 65.71 , 64.31 , 65.7     , 52185 , 3586
02/09/21 , 65.73 , 65.38 , 66.59 , 65.01 , 66.0     , 53364 , 4242
01/09/21 , 65.78 , 65.30 , 66.24 , 65.01 , 65.8     , 47612 , 5041
31/08/21 , 65.58 , 65.89 , 66.59 , 64.90 , 66.1     , 46174 , 2598
30/08/21 , 66.18 , 66.33 , 66.93 , 65.97 , 66.2     , 16948 , 1399
27/08/21 , 66.21 , 66.08 , 67.04 , 65.67 , 66.1     , 25566 , 2306
26/08/21 , 65.83 , 66.30 , 67.05 , 65.48 , 65.7     , 41651 , 5383
25/08/21 , 65.48 , 66.33 , 68.19 , 64.57 , 66.9     , 59145 , 2239
24/08/21 , 66.59 , 66.33 , 67.74 , 65.54 , 66.9     , 23751 , 3062
23/08/21 , 66.35 , 67.86 , 69.40 , 66.32 , 67.2     , 20492 , 2087
20/08/21 , 67.15 , 66.76 , 67.80 , 65.40 , 66.0     , 45650 , 1837
19/08/21 , 66.07 , 65.86 , 66.92 , 64.57 , 66.6     , 32548 , 1766
18/08/21 , 66.92 , 68.46 , 69.58 , 66.84 , 68.6     , 36316 , 1244
17/08/21 , 67.81 , 67.95 , 69.47 , 66.87 , 68.7     , 36935 , 2213
16/08/21 , 68.71 , 69.37 , 70.12 , 68.60 , 69.6     , 52789 , 1421
13/08/21 , 69.57 , 69.58 , 70.21 , 69.07 , 69.4     , 39596 , 2098
12/08/21 , 70.21 , 70.51 , 71.00 , 69.82 , 70.2     , 19605 , 1223
11/08/21 , 70.21 , 70.26 , 71.08 , 70.02 , 71.0     , 25383 , 2131
10/08/21 , 70.70 , 70.73 , 71.35 , 70.10 , 71.2     , 36751 , 2762
09/08/21 , 71.00 , 70.85 , 71.16 , 70.22 , 70.9     , 31864 , 2894
06/08/21 , 70.91 , 70.92 , 71.83 , 70.68 , 70.7     , 21763 , 1326
05/08/21 , 71.09 , 70.83 , 71.38 , 70.19 , 70.5     , 25532 , 2088
04/08/21 , 70.42 , 71.05 , 72.12 , 70.12 , 71.1     , 23149 , 1593
03/08/21 , 71.17 , 71.48 , 72.63 , 71.00 , 72.6     , 34313 , 2759
02/08/21 , 72.26 , 72.13 , 72.76 , 71.13 , 72.7     , 24589 , 2543
30/07/21 , 71.89 , 72.11 , 72.69 , 71.49 , 72.5     , 28606 , 3392
29/07/21 , 72.24 , 72.26 , 72.59 , 71.99 , 72.5     , 30602 , 8867
28/07/21 , 72.20 , 72.32 , 72.95 , 72.10 , 72.3     , 25018 , 3216
27/07/21 , 72.27 , 72.71 , 74.01 , 72.24 , 73.4     , 38485 , 4705
26/07/21 , 73.45 , 73.70 , 75.43 , 72.68 , 75.4     , 32168 , 2614
23/07/21 , 73.62 , 73.66 , 74.31 , 73.28 , 74.3     , 17379 , 1893
22/07/21 , 73.58 , 74.19 , 75.05 , 73.52 , 74.6     , 21577 , 1655
21/07/21 , 74.46 , 73.74 , 75.04 , 73.02 , 73.0     , 33351 , 3927
20/07/21 , 73.71 , 73.63 , 74.06 , 73.36 , 73.7     , 25807 , 2836
19/07/21 , 73.76 , 73.35 , 73.84 , 72.24 , 72.5     , 33594 , 5087
16/07/21 , 72.60 , 72.69 , 73.26 , 72.24 , 72.9     , 43505 , 5032
15/07/21 , 72.83 , 72.75 , 73.27 , 72.20 , 72.2     , 37538 , 4204
14/07/21 , 72.20 , 73.04 , 73.97 , 72.07 , 72.8     , 51023 , 3100
13/07/21 , 72.64 , 72.35 , 73.03 , 71.31 , 71.7     , 47521 , 5190
12/07/21 , 71.73 , 70.78 , 71.83 , 69.83 , 70.2     , 44228 , 4434
08/07/21 , 70.17 , 69.83 , 70.62 , 68.90 , 69.4     , 30010 , 2921
07/07/21 , 69.46 , 69.95 , 70.98 , 68.87 , 70.9     , 32071 , 1763
06/07/21 , 70.72 , 70.85 , 71.26 , 70.66 , 71.2     , 22269 , 1784
05/07/21 , 71.19 , 71.19 , 71.74 , 70.66 , 71.4     , 15706 , 811
02/07/21 , 71.59 , 71.41 , 71.77 , 70.66 , 71.7     , 22147 , 3042
01/07/21 , 71.26 , 70.97 , 71.42 , 70.41 , 71.2     , 19138 , 930
30/06/21 , 71.39 , 71.02 , 71.61 , 69.79 , 71.5     , 37670 , 4016
29/06/21 , 71.61 , 70.96 , 71.61 , 69.61 , 71.1     , 45281 , 7623
28/06/21 , 70.75 , 67.96 , 71.59 , 66.82 , 68.8     , 100603 , 9045
25/06/21 , 69.38 , 68.83 , 71.80 , 63.82 , 70.8     , 95403 , 5442
24/06/21 , 70.63 , 70.99 , 71.69 , 68.86 , 71.0     , 42542 , 2954
23/06/21 , 70.99 , 71.34 , 71.93 , 70.97 , 71.5     , 27771 , 2432
22/06/21 , 71.55 , 71.63 , 72.01 , 71.05 , 71.5     , 33312 , 1477
21/06/21 , 71.59 , 71.37 , 71.62 , 70.97 , 71.6     , 26482 , 3089
18/06/21 , 71.40 , 71.66 , 71.96 , 71.33 , 71.3     , 20819 , 921
17/06/21 , 71.33 , 71.38 , 72.20 , 70.75 , 71.5     , 36570 , 4339
16/06/21 , 71.77 , 71.59 , 72.10 , 70.97 , 71.8     , 29336 , 3111
15/06/21 , 71.66 , 71.74 , 72.13 , 71.61 , 71.8     , 24258 , 2918
14/06/21 , 71.69 , 71.89 , 72.26 , 71.58 , 71.8     , 33122 , 3342
11/06/21 , 71.63 , 71.71 , 72.18 , 71.23 , 71.9     , 28866 , 3199
10/06/21 , 71.88 , 71.98 , 72.65 , 71.81 , 72.1     , 24126 , 1016
09/06/21 , 71.81 , 72.31 , 72.59 , 71.81 , 72.5     , 26499 , 1585
08/06/21 , 72.39 , 72.43 , 72.70 , 72.25 , 72.3     , 36347 , 2465
07/06/21 , 72.31 , 72.39 , 72.70 , 72.17 , 72.4     , 35886 , 2092
04/06/21 , 72.47 , 72.37 , 72.50 , 71.58 , 71.7     , 24381 , 2661
02/06/21 , 71.85 , 71.60 , 71.85 , 71.25 , 71.2     , 24896 , 1968
01/06/21 , 71.25 , 71.71 , 73.29 , 70.97 , 72.5     , 53287 , 2222
31/05/21 , 72.53 , 72.31 , 73.62 , 71.36 , 72.2     , 35179 , 3144
28/05/21 , 72.37 , 71.61 , 72.85 , 70.96 , 71.5     , 66301 , 7186
27/05/21 , 71.56 , 71.58 , 71.78 , 71.31 , 71.7     , 32510 , 1795
26/05/21 , 71.42 , 71.56 , 71.91 , 71.00 , 71.7     , 36260 , 5640
25/05/21 , 71.95 , 71.69 , 71.96 , 70.66 , 71.4     , 39527 , 1995
24/05/21 , 71.34 , 71.28 , 71.56 , 71.03 , 71.3     , 26843 , 1787
21/05/21 , 71.28 , 71.19 , 71.34 , 70.70 , 70.7     , 33669 , 1185
20/05/21 , 70.85 , 70.68 , 70.89 , 70.32 , 70.6     , 47255 , 3899
19/05/21 , 70.65 , 70.90 , 71.37 , 70.63 , 71.2     , 29307 , 2044
18/05/21 , 71.12 , 71.13 , 71.35 , 70.71 , 70.7     , 27259 , 1854
17/05/21 , 70.50 , 70.51 , 71.12 , 69.97 , 70.8     , 42617 , 4011
14/05/21 , 70.84 , 71.04 , 71.70 , 69.79 , 71.3     , 30356 , 3351
13/05/21 , 71.26 , 71.22 , 71.63 , 70.77 , 71.3     , 37074 , 2620
12/05/21 , 70.77 , 70.78 , 71.73 , 69.92 , 70.9     , 43696 , 3457
11/05/21 , 70.96 , 70.97 , 71.75 , 70.70 , 71.3     , 41406 , 7283
10/05/21 , 71.37 , 71.37 , 71.96 , 70.97 , 71.8     , 56281 , 4683
07/05/21 , 71.40 , 71.45 , 72.26 , 70.96 , 72.2     , 63857 , 4365
06/05/21 , 72.03 , 72.18 , 72.77 , 71.38 , 72.4     , 67888 , 2862
05/05/21 , 72.18 , 72.75 , 74.11 , 72.17 , 73.8     , 68016 , 2375
04/05/21 , 73.86 , 74.34 , 74.87 , 73.70 , 74.8     , 42380 , 2613
03/05/21 , 74.87 , 74.91 , 75.38 , 74.63 , 75.0     , 22355 , 2838
30/04/21 , 75.08 , 74.96 , 75.14 , 74.67 , 74.8     , 42772 , 1441
29/04/21 , 74.66 , 74.18 , 74.66 , 73.87 , 74.0     , 28683 , 1778
28/04/21 , 73.79 , 73.77 , 74.10 , 73.56 , 73.5     , 35459 , 2355
27/04/21 , 73.56 , 73.50 , 73.72 , 72.82 , 73.2     , 21638 , 1597
26/04/21 , 73.24 , 72.99 , 73.42 , 72.78 , 73.4     , 42334 , 13878
23/04/21 , 73.42 , 73.22 , 73.43 , 73.04 , 73.2     , 55510 , 1470
22/04/21 , 72.99 , 73.17 , 73.42 , 72.78 , 73.3     , 30373 , 2389
20/04/21 , 73.33 , 73.23 , 73.39 , 72.86 , 73.1     , 26265 , 1473
19/04/21 , 73.20 , 73.01 , 73.30 , 72.73 , 73.1     , 38846 , 1993
16/04/21 , 73.20 , 72.97 , 73.34 , 72.73 , 73.2     , 41029 , 4730
15/04/21 , 72.96 , 72.55 , 73.09 , 71.97 , 71.9     , 55719 , 4822
14/04/21 , 71.96 , 72.44 , 73.36 , 71.55 , 73.3     , 97117 , 5459
13/04/21 , 73.35 , 73.39 , 73.74 , 73.17 , 73.5     , 47757 , 3072
12/04/21 , 73.70 , 73.39 , 73.71 , 73.21 , 73.6     , 30588 , 1714
09/04/21 , 73.61 , 73.39 , 73.74 , 72.96 , 72.9     , 34984 , 1966
08/04/21 , 73.38 , 73.34 , 73.74 , 72.97 , 73.2     , 32169 , 1795
07/04/21 , 72.96 , 73.65 , 74.34 , 72.96 , 74.0     , 46219 , 1345
06/04/21 , 73.82 , 73.88 , 74.36 , 73.36 , 73.3     , 25234 , 1420
05/04/21 , 73.35 , 73.43 , 74.47 , 72.96 , 73.7     , 34661 , 1688
01/04/21 , 73.77 , 73.50 , 74.53 , 72.55 , 73.8     , 45027 , 2853
31/03/21 , 74.12 , 74.04 , 74.45 , 73.91 , 73.9     , 48584 , 1057
30/03/21 , 73.91 , 73.72 , 74.24 , 72.90 , 73.7     , 49125 , 3917
29/03/21 , 73.72 , 73.13 , 74.33 , 71.35 , 72.7     , 48711 , 3292
26/03/21 , 73.05 , 73.08 , 73.53 , 72.34 , 72.8     , 45326 , 1774
25/03/21 , 72.32 , 72.16 , 72.52 , 71.94 , 71.9     , 36019 , 1347
24/03/21 , 71.99 , 72.01 , 72.35 , 71.56 , 71.7     , 55334 , 1463
23/03/21 , 71.80 , 71.77 , 72.06 , 71.30 , 71.8     , 72935 , 5304
22/03/21 , 71.76 , 71.65 , 72.16 , 71.36 , 71.8     , 67527 , 5972
19/03/21 , 71.99 , 70.86 , 72.06 , 70.19 , 70.5     , 48593 , 3977
18/03/21 , 70.37 , 70.20 , 70.70 , 69.92 , 70.2     , 43398 , 2777
17/03/21 , 70.29 , 70.78 , 71.09 , 70.29 , 70.9     , 41615 , 3448
16/03/21 , 71.17 , 70.71 , 72.52 , 70.28 , 71.3     , 76295 , 2346
15/03/21 , 71.24 , 71.26 , 72.00 , 70.87 , 71.3     , 69111 , 5671
12/03/21 , 70.87 , 71.27 , 72.72 , 70.18 , 72.4     , 46930 , 2822
11/03/21 , 72.30 , 72.37 , 73.23 , 72.16 , 72.1     , 39410 , 2272
10/03/21 , 71.75 , 71.98 , 73.64 , 71.45 , 73.0     , 61782 , 7366
09/03/21 , 72.98 , 73.37 , 74.09 , 72.98 , 73.6     , 20520 , 658
08/03/21 , 73.64 , 73.75 , 74.48 , 73.64 , 73.9     , 56001 , 3346
05/03/21 , 73.97 , 74.23 , 75.08 , 73.88 , 75.0     , 27633 , 977
04/03/21 , 74.73 , 74.34 , 75.28 , 73.72 , 74.5     , 40167 , 4180
03/03/21 , 74.55 , 74.79 , 76.34 , 74.11 , 76.3     , 48461 , 5519
02/03/21 , 76.35 , 76.23 , 76.85 , 75.68 , 76.6     , 83307 , 7418
01/03/21 , 76.68 , 76.29 , 76.85 , 75.74 , 76.5     , 74549 , 6034
26/02/21 , 76.36 , 76.42 , 76.78 , 76.00 , 76.7     , 154512 , 3579
25/02/21 , 76.78 , 76.48 , 77.17 , 75.81 , 75.8     , 105511 , 7139
24/02/21 , 75.77 , 76.06 , 76.48 , 75.77 , 76.3     , 33352 , 2599
23/02/21 , 76.30 , 76.28 , 77.20 , 75.81 , 75.9     , 26998 , 2291
22/02/21 , 76.34 , 76.23 , 76.66 , 75.77 , 76.4     , 29608 , 4506
19/02/21 , 76.96 , 76.55 , 77.10 , 76.17 , 76.1     , 52350 , 1841
18/02/21 , 75.50 , 75.69 , 76.03 , 75.39 , 75.6     , 26231 , 3264
17/02/21 , 75.77 , 75.58 , 75.96 , 75.26 , 75.7     , 23136 , 1242
12/02/21 , 75.75 , 75.82 , 76.36 , 75.63 , 75.9     , 21444 , 2730
11/02/21 , 75.93 , 75.92 , 76.23 , 75.67 , 76.2     , 19380 , 2068
10/02/21 , 76.21 , 76.07 , 76.42 , 75.49 , 76.2     , 38307 , 2819
09/02/21 , 76.23 , 76.27 , 76.76 , 75.77 , 76.5     , 44530 , 4826
08/02/21 , 76.57 , 76.65 , 77.11 , 76.42 , 76.8     , 21728 , 2902
05/02/21 , 76.93 , 76.65 , 77.33 , 76.42 , 76.8     , 30733 , 2845
04/02/21 , 76.85 , 77.24 , 77.59 , 76.42 , 77.2     , 18767 , 659
03/02/21 , 76.62 , 77.12 , 77.53 , 76.58 , 76.8     , 24094 , 2392
02/02/21 , 76.96 , 76.75 , 77.29 , 76.44 , 76.9     , 21540 , 2504
01/02/21 , 76.94 , 77.46 , 77.99 , 76.90 , 77.9     , 25992 , 2536
29/01/21 , 77.57 , 77.61 , 78.24 , 77.37 , 77.3     , 31394 , 1082
28/01/21 , 77.57 , 77.53 , 77.57 , 77.22 , 77.5     , 23510 , 798
27/01/21 , 77.54 , 77.37 , 77.57 , 77.06 , 77.5     , 43001 , 701
26/01/21 , 77.54 , 76.84 , 77.54 , 76.05 , 76.6     , 44038 , 3424
22/01/21 , 76.72 , 76.48 , 77.06 , 75.94 , 76.2     , 21326 , 642
21/01/21 , 76.27 , 76.06 , 76.68 , 75.64 , 76.3     , 39425 , 1026
20/01/21 , 76.34 , 76.24 , 76.44 , 75.86 , 76.4     , 21836 , 1174
19/01/21 , 76.41 , 76.31 , 76.49 , 76.07 , 76.0     , 58252 , 1978
18/01/21 , 76.06 , 76.19 , 76.30 , 75.88 , 76.3     , 18129 , 617
15/01/21 , 76.30 , 75.98 , 76.33 , 75.48 , 75.6     , 25798 , 769
14/01/21 , 75.65 , 75.61 , 75.94 , 75.43 , 75.7     , 22853 , 1372
13/01/21 , 75.42 , 75.69 , 76.34 , 75.33 , 76.0     , 27932 , 1621
12/01/21 , 76.04 , 75.69 , 76.34 , 75.26 , 76.2     , 40423 , 1507
11/01/21 , 76.42 , 76.33 , 76.80 , 75.55 , 76.0     , 25304 , 1370
08/01/21 , 75.86 , 75.96 , 76.38 , 75.48 , 75.8     , 19735 , 3846
07/01/21 , 75.70 , 76.30 , 76.54 , 75.67 , 76.2     , 21579 , 1175
06/01/21 , 76.23 , 75.92 , 76.69 , 75.65 , 75.7     , 24534 , 3460
05/01/21 , 75.75 , 75.96 , 77.12 , 74.95 , 76.5     , 45653 , 1300
04/01/21 , 76.55 , 76.49 , 77.41 , 74.98 , 77.4     , 23146 , 689
30/12/20 , 76.73 , 76.30 , 76.73 , 75.82 , 75.9     , 24166 , 464
29/12/20 , 75.93 , 75.66 , 76.00 , 75.28 , 75.5     , 14278 , 491
28/12/20 , 75.08 , 75.47 , 75.96 , 75.08 , 75.0     , 36388 , 746
23/12/20 , 75.11 , 74.68 , 75.11 , 74.24 , 74.2     , 35718 , 3704
22/12/20 , 74.19 , 74.21 , 74.38 , 74.05 , 74.2     , 37859 , 1893
21/12/20 , 74.20 , 74.17 , 74.44 , 73.91 , 74.0     , 19598 , 891
18/12/20 , 74.05 , 73.99 , 74.82 , 73.07 , 73.0     , 55513 , 4143
17/12/20 , 73.07 , 73.42 , 73.87 , 72.97 , 73.1     , 48860 , 2852
16/12/20 , 73.13 , 73.22 , 73.67 , 72.56 , 73.2     , 39334 , 795
15/12/20 , 73.28 , 72.78 , 73.28 , 72.42 , 72.5     , 36860 , 1086
14/12/20 , 72.72 , 72.79 , 73.28 , 72.29 , 72.5     , 41213 , 1855
11/12/20 , 72.32 , 72.63 , 73.29 , 72.20 , 73.2     , 33285 , 1371
10/12/20 , 72.68 , 72.80 , 73.29 , 71.90 , 72.5     , 101861 , 1191
09/12/20 , 72.54 , 72.79 , 73.38 , 72.44 , 73.2     , 34123 , 1680
08/12/20 , 72.94 , 73.29 , 73.73 , 72.94 , 73.6     , 24004 , 634
07/12/20 , 73.53 , 73.78 , 74.43 , 73.53 , 73.9     , 27534 , 1784
04/12/20 , 74.47 , 74.10 , 74.55 , 73.76 , 73.7     , 28484 , 1479
03/12/20 , 74.10 , 73.74 , 74.38 , 73.29 , 73.5     , 19456 , 2431
02/12/20 , 73.56 , 73.47 , 73.68 , 73.29 , 73.5     , 21821 , 1972
01/12/20 , 73.52 , 73.71 , 74.36 , 72.95 , 73.8     , 42299 , 3619
30/11/20 , 73.80 , 74.16 , 74.59 , 73.66 , 74.2     , 24811 , 768
27/11/20 , 74.29 , 73.52 , 74.31 , 73.26 , 73.6     , 36096 , 6307
26/11/20 , 73.64 , 73.52 , 73.76 , 73.04 , 73.2     , 42611 , 1205
25/11/20 , 73.26 , 73.44 , 73.64 , 73.22 , 73.5     , 19272 , 579
24/11/20 , 73.55 , 73.41 , 73.64 , 73.04 , 73.4     , 23865 , 1709
23/11/20 , 73.48 , 73.14 , 73.48 , 72.63 , 72.8     , 19705 , 3284
20/11/20 , 72.84 , 72.47 , 72.87 , 71.96 , 72.3     , 16285 , 995
19/11/20 , 72.32 , 72.30 , 72.62 , 71.97 , 72.0     , 18395 , 585
18/11/20 , 71.96 , 72.07 , 72.34 , 71.90 , 71.9     , 37080 , 1325
17/11/20 , 71.84 , 71.90 , 72.13 , 71.73 , 71.9     , 42695 , 1267
16/11/20 , 72.13 , 72.11 , 72.29 , 71.75 , 71.9     , 23872 , 743
13/11/20 , 71.96 , 71.95 , 72.32 , 71.73 , 71.9     , 26912 , 640
12/11/20 , 71.96 , 72.00 , 72.38 , 71.76 , 72.1     , 42545 , 1820
11/11/20 , 71.92 , 72.16 , 72.67 , 71.72 , 72.1     , 125930 , 15134
10/11/20 , 71.44 , 71.27 , 71.69 , 70.91 , 71.5     , 97735 , 3092
09/11/20 , 71.30 , 71.51 , 72.78 , 71.08 , 72.4     , 97923 , 4696
06/11/20 , 72.37 , 72.04 , 72.42 , 71.77 , 71.8     , 52934 , 2863
05/11/20 , 71.78 , 71.87 , 72.40 , 71.50 , 72.2     , 69491 , 2408
04/11/20 , 72.15 , 72.03 , 72.97 , 71.67 , 72.9     , 134674 , 3434
03/11/20 , 73.76 , 74.31 , 75.06 , 73.40 , 74.7     , 25551 , 1458
30/10/20 , 74.38 , 74.45 , 74.80 , 74.13 , 74.5     , 49989 , 3714
29/10/20 , 74.64 , 74.38 , 74.79 , 74.01 , 74.6     , 26701 , 1376
28/10/20 , 74.07 , 74.53 , 75.04 , 74.07 , 74.8     , 62120 , 1631
27/10/20 , 74.72 , 74.81 , 75.06 , 74.63 , 74.8     , 70265 , 2337
26/10/20 , 74.80 , 74.87 , 75.07 , 74.45 , 74.4     , 42197 , 3812
23/10/20 , 74.40 , 74.67 , 75.07 , 74.11 , 74.7     , 49652 , 1660
22/10/20 , 74.71 , 74.61 , 74.72 , 74.37 , 74.7     , 26365 , 2697
21/10/20 , 74.64 , 74.38 , 74.69 , 73.99 , 74.3     , 36871 , 1959
20/10/20 , 74.49 , 74.06 , 74.49 , 73.55 , 74.4     , 46270 , 2409
19/10/20 , 74.49 , 74.54 , 74.72 , 74.07 , 74.6     , 55689 , 2411
16/10/20 , 74.42 , 74.29 , 74.63 , 73.67 , 74.1     , 23113 , 1633
15/10/20 , 74.13 , 73.91 , 74.27 , 73.26 , 73.6     , 23845 , 938
14/10/20 , 73.68 , 73.36 , 73.82 , 72.48 , 72.4     , 26046 , 1107
13/10/20 , 72.49 , 72.99 , 73.75 , 72.05 , 73.0     , 80343 , 1740
09/10/20 , 73.23 , 73.44 , 74.12 , 72.86 , 73.6     , 24449 , 859
08/10/20 , 73.61 , 73.72 , 74.38 , 73.23 , 74.3     , 57704 , 1527
07/10/20 , 74.31 , 74.56 , 75.72 , 74.16 , 75.4     , 46814 , 1468
06/10/20 , 75.45 , 75.19 , 76.00 , 74.63 , 75.1     , 49885 , 6193
05/10/20 , 75.06 , 75.06 , 75.27 , 74.80 , 74.9     , 32078 , 1018
02/10/20 , 74.96 , 74.87 , 75.09 , 74.67 , 74.8     , 26187 , 1445
01/10/20 , 74.78 , 75.13 , 75.51 , 74.00 , 75.5     , 39038 , 3356
30/09/20 , 75.59 , 75.09 , 75.68 , 74.88 , 75.0     , 28880 , 1580
29/09/20 , 75.08 , 74.91 , 75.27 , 74.81 , 75.0     , 22160 , 880
28/09/20 , 74.84 , 74.96 , 75.10 , 74.64 , 74.6     , 31142 , 1443
25/09/20 , 74.62 , 74.56 , 75.14 , 74.41 , 74.7     , 25122 , 1470
24/09/20 , 74.96 , 74.87 , 75.14 , 74.64 , 74.9     , 25452 , 1397
23/09/20 , 74.90 , 75.19 , 75.85 , 74.35 , 75.5     , 65209 , 1995
22/09/20 , 75.37 , 75.49 , 75.86 , 75.11 , 75.1     , 19666 , 1118
21/09/20 , 75.10 , 75.16 , 75.50 , 74.37 , 75.2     , 32850 , 1263
18/09/20 , 75.50 , 75.70 , 75.99 , 75.17 , 75.6     , 28320 , 1552
17/09/20 , 75.58 , 75.77 , 76.28 , 75.49 , 75.8     , 30781 , 1210
16/09/20 , 75.69 , 75.63 , 75.83 , 75.27 , 75.2     , 16361 , 928
15/09/20 , 75.18 , 75.31 , 75.67 , 75.10 , 75.6     , 33372 , 2311
14/09/20 , 75.63 , 75.31 , 76.11 , 74.81 , 75.5     , 23943 , 3389
11/09/20 , 75.43 , 75.76 , 76.44 , 75.43 , 75.8     , 31812 , 1355
10/09/20 , 76.01 , 75.57 , 76.28 , 74.37 , 75.4     , 40046 , 1383
09/09/20 , 75.41 , 75.08 , 75.50 , 74.87 , 75.1     , 32121 , 1869
08/09/20 , 75.06 , 74.65 , 75.43 , 74.37 , 75.1     , 58604 , 2199
04/09/20 , 75.73 , 75.68 , 76.22 , 75.14 , 75.3     , 76648 , 1449
03/09/20 , 75.43 , 75.20 , 75.50 , 74.80 , 75.5     , 31285 , 2120
02/09/20 , 75.10 , 74.86 , 75.21 , 74.43 , 74.5     , 32060 , 1559
01/09/20 , 74.34 , 75.04 , 75.88 , 74.34 , 75.1     , 39708 , 2080
31/08/20 , 74.76 , 74.69 , 75.08 , 74.36 , 74.6     , 36887 , 818
28/08/20 , 74.67 , 74.32 , 74.76 , 73.75 , 73.7     , 39426 , 1085
27/08/20 , 73.74 , 73.91 , 74.26 , 73.60 , 74.2     , 43229 , 1679
26/08/20 , 74.07 , 74.12 , 74.76 , 74.05 , 74.6     , 54286 , 1064
25/08/20 , 74.39 , 74.35 , 74.75 , 73.96 , 74.4     , 56589 , 3206
24/08/20 , 74.43 , 74.36 , 74.56 , 73.99 , 74.5     , 29489 , 862
21/08/20 , 74.45 , 74.10 , 74.50 , 73.60 , 74.3     , 73505 , 2236
20/08/20 , 74.10 , 74.10 , 74.56 , 73.93 , 74.5     , 42357 , 1679
19/08/20 , 74.56 , 74.50 , 74.74 , 74.37 , 74.7     , 37829 , 941
18/08/20 , 74.54 , 74.34 , 74.63 , 73.96 , 74.4     , 34536 , 2455
17/08/20 , 74.42 , 74.44 , 74.74 , 74.34 , 74.4     , 31906 , 735
14/08/20 , 74.45 , 74.34 , 74.54 , 74.11 , 74.1     , 53616 , 866
13/08/20 , 74.47 , 74.24 , 74.50 , 73.93 , 73.9     , 44216 , 2654
12/08/20 , 73.96 , 74.10 , 74.74 , 73.70 , 74.3     , 69335 , 2015
11/08/20 , 74.51 , 74.35 , 74.53 , 74.07 , 74.4     , 58733 , 2204
10/08/20 , 74.42 , 74.31 , 74.76 , 73.91 , 74.7     , 27093 , 1303
07/08/20 , 74.59 , 73.69 , 74.75 , 73.17 , 73.6     , 42206 , 1962
06/08/20 , 73.61 , 73.87 , 74.75 , 73.29 , 74.7     , 58231 , 2254
05/08/20 , 74.76 , 74.54 , 74.76 , 74.09 , 74.0     , 44575 , 2786
04/08/20 , 74.67 , 73.90 , 74.67 , 72.95 , 74.4     , 44038 , 1896
03/08/20 , 74.42 , 74.73 , 75.08 , 74.34 , 75.0     , 45791 , 2939
31/07/20 , 74.50 , 74.46 , 74.76 , 74.10 , 74.7     , 46464 , 2933
30/07/20 , 74.75 , 74.15 , 74.75 , 73.61 , 74.0     , 44067 , 2153
29/07/20 , 74.01 , 74.61 , 75.03 , 73.45 , 73.7     , 69527 , 1940
28/07/20 , 73.82 , 73.69 , 75.01 , 72.94 , 74.5     , 61951 , 2418
27/07/20 , 74.34 , 74.44 , 75.11 , 73.27 , 75.0     , 48679 , 3599
24/07/20 , 74.88 , 75.09 , 75.50 , 74.18 , 75.3     , 71579 , 3852
23/07/20 , 75.70 , 75.56 , 76.04 , 75.28 , 75.4     , 16757 , 1144
22/07/20 , 75.23 , 75.44 , 76.10 , 75.15 , 75.8     , 52997 , 2725
21/07/20 , 75.70 , 76.08 , 76.45 , 75.70 , 76.0     , 64032 , 1522
20/07/20 , 76.06 , 76.04 , 76.37 , 75.65 , 75.8     , 28377 , 1082
17/07/20 , 75.83 , 76.42 , 77.00 , 75.83 , 76.3     , 59197 , 2972
16/07/20 , 76.23 , 76.42 , 77.28 , 75.83 , 76.6     , 46747 , 2100
15/07/20 , 76.99 , 76.58 , 76.99 , 76.42 , 76.4     , 51216 , 3375
14/07/20 , 76.42 , 76.45 , 77.01 , 76.40 , 76.9     , 34161 , 1153
13/07/20 , 77.01 , 76.69 , 77.29 , 76.42 , 76.5     , 51224 , 1147
10/07/20 , 76.57 , 76.53 , 76.67 , 76.40 , 76.4     , 103541 , 1671
09/07/20 , 76.40 , 76.50 , 77.08 , 76.37 , 76.4     , 19871 , 729
08/07/20 , 76.40 , 76.70 , 77.29 , 76.18 , 76.9     , 37493 , 1206
07/07/20 , 76.96 , 76.99 , 77.33 , 76.92 , 77.2     , 35163 , 2592
06/07/20 , 77.22 , 77.03 , 77.68 , 76.42 , 77.6     , 42253 , 2269
03/07/20 , 77.69 , 77.20 , 77.70 , 76.96 , 77.6     , 35582 , 2535
02/07/20 , 77.46 , 77.25 , 77.46 , 76.37 , 76.9     , 92196 , 2637
01/07/20 , 76.99 , 76.93 , 78.06 , 75.64 , 75.8     , 39082 , 1357
30/06/20 , 75.65 , 75.37 , 75.73 , 74.81 , 75.1     , 27819 , 2527
29/06/20 , 74.81 , 75.02 , 75.51 , 74.59 , 75.4     , 40368 , 1513
26/06/20 , 75.06 , 75.20 , 75.88 , 74.85 , 75.3     , 28148 , 2110
25/06/20 , 75.32 , 75.36 , 76.14 , 74.39 , 75.4     , 46695 , 1996
24/06/20 , 75.47 , 75.60 , 76.02 , 74.91 , 75.9     , 35745 , 3455
23/06/20 , 75.93 , 75.69 , 76.08 , 75.11 , 75.8     , 31190 , 1123
22/06/20 , 75.45 , 75.47 , 76.24 , 75.00 , 75.9     , 71126 , 2093
19/06/20 , 75.93 , 76.16 , 76.96 , 75.73 , 76.6     , 36682 , 1958
18/06/20 , 76.61 , 76.42 , 77.03 , 75.77 , 75.9     , 26194 , 4591
17/06/20 , 75.96 , 75.86 , 76.42 , 74.80 , 74.8     , 28596 , 2203
16/06/20 , 75.11 , 75.83 , 76.26 , 74.80 , 76.1     , 27183 , 2171
15/06/20 , 75.98 , 75.91 , 76.28 , 75.23 , 76.2     , 22962 , 1990
12/06/20 , 76.22 , 75.89 , 77.03 , 75.28 , 76.5     , 63831 , 4167
10/06/20 , 77.03 , 77.01 , 77.30 , 76.52 , 76.9     , 24728 , 1355
09/06/20 , 76.33 , 76.89 , 77.29 , 76.28 , 77.0     , 30307 , 1483
08/06/20 , 77.33 , 77.29 , 77.98 , 76.78 , 76.7     , 30260 , 1687
05/06/20 , 76.61 , 75.84 , 78.28 , 74.05 , 74.7     , 37477 , 1508
04/06/20 , 74.80 , 74.42 , 75.11 , 74.01 , 74.7     , 54466 , 6060
03/06/20 , 74.71 , 74.31 , 74.76 , 73.87 , 74.1     , 41829 , 1584
02/06/20 , 74.18 , 73.76 , 74.19 , 72.91 , 73.3     , 30674 , 2829
01/06/20 , 73.39 , 73.23 , 75.11 , 72.39 , 72.3     , 21895 , 1033
29/05/20 , 72.95 , 72.86 , 74.28 , 72.00 , 72.0     , 41902 , 1590
28/05/20 , 72.16 , 73.05 , 73.95 , 72.16 , 72.1     , 37764 , 1929
27/05/20 , 72.16 , 72.20 , 72.61 , 71.34 , 72.6     , 28275 , 1317
26/05/20 , 72.36 , 72.32 , 72.91 , 71.34 , 71.9     , 32053 , 1259
25/05/20 , 72.16 , 71.58 , 72.16 , 70.77 , 70.8     , 15396 , 695
22/05/20 , 70.74 , 70.81 , 72.39 , 69.79 , 69.7     , 42840 , 1739
21/05/20 , 71.37 , 70.04 , 71.37 , 69.24 , 69.4     , 41255 , 1528
20/05/20 , 69.41 , 69.64 , 70.17 , 69.39 , 69.6     , 31396 , 938
19/05/20 , 69.56 , 69.52 , 70.10 , 69.23 , 70.1     , 31585 , 921
18/05/20 , 69.97 , 70.24 , 71.78 , 69.24 , 71.7     , 39826 , 1370
15/05/20 , 71.03 , 71.31 , 71.90 , 71.02 , 71.9     , 31976 , 900
14/05/20 , 71.46 , 71.63 , 72.69 , 70.71 , 72.6     , 28513 , 763
13/05/20 , 72.70 , 72.29 , 73.13 , 71.69 , 73.1     , 35901 , 857
12/05/20 , 73.13 , 73.16 , 73.63 , 72.80 , 73.2     , 18945 , 805
11/05/20 , 73.00 , 72.67 , 73.53 , 72.32 , 72.7     , 25082 , 1017
08/05/20 , 72.70 , 72.74 , 73.59 , 72.55 , 72.9     , 24738 , 1326
07/05/20 , 72.75 , 73.21 , 74.22 , 71.46 , 73.9     , 64076 , 1864
06/05/20 , 73.95 , 73.97 , 74.39 , 73.38 , 74.3     , 25327 , 1287
05/05/20 , 74.34 , 73.89 , 74.34 , 72.95 , 73.2     , 28230 , 548
04/05/20 , 73.29 , 73.60 , 74.41 , 72.63 , 74.4     , 26849 , 1159
30/04/20 , 75.13 , 74.91 , 75.63 , 73.70 , 74.1     , 14104 , 524
29/04/20 , 76.33 , 73.45 , 76.33 , 72.38 , 72.9     , 33109 , 1024
28/04/20 , 72.84 , 72.34 , 74.11 , 71.57 , 71.5     , 50857 , 1496
27/04/20 , 72.10 , 71.30 , 72.65 , 70.77 , 70.7     , 93454 , 3048
24/04/20 , 72.84 , 74.30 , 77.04 , 72.84 , 75.7     , 66706 , 3596
23/04/20 , 75.76 , 76.63 , 78.01 , 75.47 , 76.3     , 66319 , 2302
22/04/20 , 75.42 , 75.71 , 77.13 , 73.50 , 73.5     , 34810 , 866
20/04/20 , 74.01 , 73.91 , 74.85 , 72.84 , 73.5     , 43683 , 1000
17/04/20 , 73.58 , 73.87 , 74.58 , 73.50 , 74.0     , 44875 , 1331
16/04/20 , 73.62 , 73.80 , 74.11 , 73.39 , 73.6     , 36845 , 1109
15/04/20 , 73.76 , 73.76 , 74.58 , 72.70 , 73.8     , 31685 , 1103
14/04/20 , 74.50 , 73.59 , 74.50 , 72.32 , 72.6     , 25489 , 578
13/04/20 , 72.65 , 72.16 , 72.68 , 71.76 , 71.9     , 29930 , 1204
09/04/20 , 71.91 , 72.21 , 74.10 , 71.16 , 73.7     , 39689 , 944
08/04/20 , 72.65 , 71.97 , 73.76 , 71.16 , 73.7     , 43331 , 2669
07/04/20 , 74.11 , 71.40 , 74.20 , 68.98 , 69.2     , 63052 , 1315
06/04/20 , 69.71 , 68.88 , 70.45 , 68.20 , 70.0     , 49073 , 1241
03/04/20 , 70.06 , 69.10 , 71.15 , 67.88 , 69.3     , 93015 , 5490
02/04/20 , 69.32 , 70.13 , 70.97 , 68.20 , 70.9     , 49018 , 2840
01/04/20 , 71.05 , 69.08 , 71.16 , 65.24 , 68.9     , 61472 , 1890
31/03/20 , 68.69 , 69.12 , 70.59 , 68.69 , 69.3     , 23108 , 511
30/03/20 , 68.70 , 67.75 , 71.59 , 65.97 , 66.1     , 43311 , 658
27/03/20 , 66.18 , 65.76 , 66.38 , 64.39 , 65.7     , 32234 , 700
26/03/20 , 65.71 , 66.06 , 69.21 , 64.99 , 66.3     , 99390 , 2837
25/03/20 , 66.43 , 64.86 , 66.43 , 62.59 , 63.4     , 39135 , 810
24/03/20 , 62.78 , 61.94 , 63.46 , 59.92 , 60.0     , 42721 , 994
23/03/20 , 59.82 , 60.23 , 65.48 , 58.42 , 64.9     , 50966 , 923
20/03/20 , 65.49 , 66.98 , 68.65 , 62.78 , 65.7     , 101773 , 2355
19/03/20 , 65.71 , 56.07 , 66.42 , 48.43 , 61.2     , 153303 , 3791
18/03/20 , 64.99 , 65.33 , 70.86 , 62.78 , 70.8     , 88090 , 3079
17/03/20 , 72.21 , 70.44 , 73.74 , 68.73 , 73.7     , 88702 , 2361
16/03/20 , 74.11 , 72.62 , 74.50 , 69.39 , 73.6     , 74534 , 1589
13/03/20 , 76.79 , 75.99 , 77.44 , 74.95 , 74.9     , 64331 , 2341
12/03/20 , 74.61 , 74.30 , 79.76 , 68.69 , 79.7     , 128730 , 3211
11/03/20 , 82.55 , 82.36 , 83.55 , 81.09 , 83.5     , 66694 , 3811
10/03/20 , 83.60 , 82.40 , 83.62 , 81.77 , 82.2     , 58318 , 2893
09/03/20 , 81.38 , 80.48 , 82.07 , 78.99 , 81.9     , 104832 , 4540
06/03/20 , 83.82 , 84.22 , 85.05 , 83.46 , 84.9     , 118773 , 3484
05/03/20 , 85.05 , 85.11 , 85.83 , 84.92 , 84.9     , 53999 , 5659
04/03/20 , 84.92 , 85.03 , 85.64 , 84.92 , 85.2     , 84292 , 8475
03/03/20 , 85.84 , 86.02 , 86.78 , 85.26 , 86.3     , 29771 , 1554
02/03/20 , 86.39 , 85.43 , 86.39 , 83.46 , 85.6     , 44378 , 1449
28/02/20 , 85.33 , 85.70 , 87.66 , 85.04 , 86.0     , 51931 , 1425
27/02/20 , 85.75 , 86.98 , 88.63 , 85.75 , 86.8     , 31711 , 949
26/02/20 , 86.93 , 86.39 , 87.45 , 85.49 , 86.8     , 56769 , 1237
21/02/20 , 89.36 , 88.63 , 89.40 , 88.17 , 88.1     , 53459 , 1378
20/02/20 , 88.17 , 88.59 , 88.67 , 88.17 , 88.2     , 54060 , 1304
19/02/20 , 88.26 , 88.44 , 88.64 , 88.26 , 88.5     , 47776 , 1140
18/02/20 , 88.26 , 88.53 , 88.97 , 88.26 , 88.6     , 73294 , 1227
17/02/20 , 88.64 , 88.49 , 89.03 , 87.67 , 88.6     , 40392 , 1323
14/02/20 , 88.57 , 88.34 , 88.85 , 86.83 , 86.8     , 89631 , 1597
13/02/20 , 87.23 , 87.21 , 87.66 , 86.47 , 86.9     , 60298 , 1129
12/02/20 , 86.93 , 86.65 , 87.08 , 85.33 , 85.5     , 64567 , 2033
11/02/20 , 85.57 , 85.05 , 86.07 , 84.18 , 84.4     , 60437 , 2284
10/02/20 , 84.17 , 85.10 , 86.38 , 84.16 , 85.9     , 53714 , 1589
07/02/20 , 85.90 , 85.88 , 86.22 , 85.48 , 86.0     , 104859 , 2263
06/02/20 , 85.72 , 86.12 , 86.73 , 85.72 , 86.0     , 66978 , 2077
05/02/20 , 85.90 , 86.26 , 86.74 , 85.90 , 86.5     , 67415 , 3680
04/02/20 , 86.61 , 86.09 , 86.82 , 85.48 , 86.8     , 155856 , 4377
03/02/20 , 87.20 , 86.12 , 87.20 , 85.33 , 86.3     , 112540 , 2622
31/01/20 , 86.10 , 86.29 , 87.04 , 85.38 , 86.3     , 104211 , 2457
30/01/20 , 85.97 , 87.66 , 88.92 , 85.97 , 87.4     , 87990 , 2376
29/01/20 , 87.23 , 88.34 , 88.82 , 87.23 , 88.1     , 79594 , 1999
28/01/20 , 88.44 , 88.32 , 89.40 , 87.18 , 89.3     , 62220 , 3832
27/01/20 , 88.65 , 88.79 , 89.41 , 87.36 , 88.5     , 80742 , 1793
24/01/20 , 88.73 , 88.57 , 89.67 , 87.25 , 87.9     , 84816 , 5949
23/01/20 , 87.95 , 87.13 , 88.80 , 85.27 , 85.7     , 94186 , 1694
22/01/20 , 85.84 , 86.35 , 86.89 , 85.76 , 86.6     , 158845 , 3354
21/01/20 , 86.61 , 86.69 , 87.37 , 86.46 , 87.2     , 133178 , 2895
20/01/20 , 87.21 , 86.74 , 87.22 , 86.17 , 86.8     , 111898 , 1850
17/01/20 , 86.78 , 87.16 , 87.81 , 86.75 , 87.3     , 93132 , 2113
16/01/20 , 87.14 , 87.20 , 88.21 , 86.50 , 87.9     , 110963 , 3603
15/01/20 , 87.95 , 87.48 , 89.04 , 86.47 , 87.0     , 102957 , 2676
14/01/20 , 86.90 , 87.23 , 88.28 , 86.90 , 88.2     , 111186 , 4812
13/01/20 , 88.37 , 87.51 , 88.37 , 86.84 , 87.8     , 105506 , 3288
10/01/20 , 87.23 , 88.34 , 89.58 , 87.23 , 89.1     , 142413 , 3310
09/01/20 , 88.84 , 89.24 , 90.00 , 88.58 , 89.9     , 131394 , 4136
08/01/20 , 90.03 , 88.74 , 90.03 , 87.38 , 88.7     , 155707 , 13183
07/01/20 , 89.24 , 89.11 , 89.98 , 88.65 , 89.3     , 163014 , 5946
06/01/20 , 88.71 , 89.75 , 90.87 , 87.95 , 88.2     , 497623 , 8870
03/01/20 , 87.95 , 89.21 , 90.09 , 87.62 , 87.9     , 85178 , 1837
02/01/20 , 88.74 , 87.44 , 91.55 , 86.46 , 89.6     , 167366 , 4587
30/12/19 , 89.63 , 89.56 , 90.09 , 89.06 , 89.7     , 29210 , 963
27/12/19 , 89.78 , 89.73 , 90.55 , 89.32 , 89.9     , 44492 , 1245
26/12/19 , 89.78 , 88.82 , 89.78 , 86.55 , 87.3     , 82345 , 3014
23/12/19 , 87.04 , 86.19 , 87.94 , 83.97 , 86.8     , 123772 , 2232
20/12/19 , 86.94 , 86.84 , 88.02 , 86.21 , 86.5     , 86323 , 1833
19/12/19 , 86.48 , 86.97 , 88.21 , 86.21 , 86.2     , 81666 , 1686
18/12/19 , 86.14 , 86.37 , 87.63 , 84.58 , 84.8     , 55176 , 1102
17/12/19 , 84.81 , 84.68 , 84.81 , 84.37 , 84.8     , 69316 , 980
16/12/19 , 84.80 , 84.24 , 84.81 , 83.56 , 84.2     , 73054 , 1629
13/12/19 , 85.90 , 86.59 , 88.35 , 84.39 , 84.6     , 68724 , 1993
12/12/19 , 83.49 , 84.58 , 86.21 , 81.29 , 84.8     , 82833 , 1406
11/12/19 , 84.28 , 83.16 , 84.81 , 81.50 , 81.5     , 70504 , 1008
10/12/19 , 81.50 , 81.49 , 82.02 , 80.86 , 82.0     , 85765 , 1901
09/12/19 , 82.02 , 81.94 , 82.36 , 81.31 , 81.8     , 71821 , 1600
06/12/19 , 81.85 , 81.70 , 82.07 , 81.23 , 81.3     , 51017 , 956
05/12/19 , 81.51 , 81.86 , 82.69 , 81.23 , 82.1     , 84499 , 1508
04/12/19 , 82.01 , 81.86 , 82.57 , 81.21 , 81.6     , 70795 , 964
03/12/19 , 81.06 , 81.31 , 81.85 , 80.79 , 81.0     , 83746 , 2030
02/12/19 , 80.72 , 80.90 , 81.61 , 79.91 , 79.9     , 75012 , 1644
29/11/19 , 80.09 , 80.43 , 81.09 , 79.91 , 80.5     , 55724 , 1386
28/11/19 , 80.20 , 80.90 , 81.61 , 79.93 , 81.1     , 74801 , 1983
27/11/19 , 81.18 , 81.07 , 81.63 , 79.91 , 80.2     , 102158 , 1730
26/11/19 , 80.23 , 80.53 , 80.93 , 79.95 , 80.5     , 88602 , 1983
25/11/19 , 80.51 , 79.98 , 80.92 , 79.50 , 80.6     , 80808 , 1878
22/11/19 , 80.69 , 80.31 , 80.69 , 79.77 , 80.0     , 78901 , 2126
21/11/19 , 79.88 , 79.89 , 80.51 , 78.96 , 79.5     , 101766 , 4309
19/11/19 , 79.50 , 78.98 , 79.50 , 78.18 , 78.9     , 110468 , 1924
18/11/19 , 78.90 , 78.69 , 79.33 , 78.12 , 78.9     , 97653 , 2711
14/11/19 , 79.14 , 79.13 , 79.63 , 78.69 , 79.6     , 66225 , 1624
13/11/19 , 79.47 , 79.64 , 80.20 , 79.10 , 79.9     , 75269 , 2093
12/11/19 , 79.90 , 79.49 , 80.23 , 78.95 , 79.4     , 71408 , 1450
11/11/19 , 79.50 , 79.16 , 79.63 , 78.69 , 79.4     , 107208 , 2778
08/11/19 , 78.76 , 79.57 , 80.39 , 78.76 , 78.8     , 134195 , 3826
07/11/19 , 79.50 , 79.45 , 80.19 , 78.81 , 79.0     , 106721 , 2683
06/11/19 , 79.09 , 79.00 , 79.91 , 78.34 , 78.3     , 92651 , 1859
05/11/19 , 78.10 , 78.19 , 78.65 , 77.40 , 78.1     , 100307 , 1470
04/11/19 , 78.20 , 77.97 , 78.31 , 77.53 , 77.5     , 59769 , 1103
01/11/19 , 77.57 , 77.31 , 78.01 , 76.80 , 78.0     , 95405 , 2077
31/10/19 , 78.01 , 77.05 , 78.01 , 76.39 , 76.6     , 53657 , 1567
30/10/19 , 76.64 , 76.47 , 76.97 , 76.30 , 76.6     , 96811 , 1369
29/10/19 , 76.76 , 76.43 , 76.89 , 76.19 , 76.2     , 74331 , 1485
28/10/19 , 76.28 , 76.27 , 76.51 , 75.87 , 76.3     , 97206 , 1689
25/10/19 , 76.29 , 76.20 , 76.36 , 75.93 , 76.3     , 103171 , 1840
24/10/19 , 76.36 , 76.48 , 77.34 , 75.77 , 77.0     , 99551 , 2267
23/10/19 , 77.00 , 76.53 , 77.03 , 76.30 , 76.4     , 100504 , 2228
22/10/19 , 76.36 , 76.38 , 76.54 , 76.28 , 76.4     , 85185 , 2286
21/10/19 , 76.42 , 76.30 , 76.47 , 76.18 , 76.4     , 62769 , 1021
18/10/19 , 76.48 , 76.47 , 76.68 , 76.19 , 76.3     , 57328 , 1568
17/10/19 , 76.13 , 76.21 , 76.36 , 75.76 , 76.2     , 50126 , 1332
16/10/19 , 75.84 , 76.23 , 76.49 , 75.55 , 76.2     , 140375 , 3842
15/10/19 , 76.13 , 76.30 , 76.64 , 76.00 , 76.3     , 105197 , 4132
14/10/19 , 76.30 , 76.20 , 76.82 , 75.98 , 76.4     , 85709 , 1206
11/10/19 , 76.30 , 76.58 , 77.35 , 76.15 , 77.2     , 81939 , 2156
10/10/19 , 77.07 , 76.98 , 77.32 , 76.49 , 77.2     , 34193 , 1293
09/10/19 , 77.30 , 77.21 , 77.66 , 76.64 , 77.0     , 71225 , 2783
08/10/19 , 77.03 , 77.39 , 77.66 , 76.94 , 77.3     , 45929 , 991
07/10/19 , 77.03 , 76.58 , 77.21 , 76.26 , 76.2     , 62035 , 1192
04/10/19 , 76.26 , 76.29 , 76.44 , 76.23 , 76.3     , 74075 , 1269
03/10/19 , 76.26 , 76.39 , 76.82 , 76.22 , 76.6     , 92756 , 1713
02/10/19 , 76.64 , 76.63 , 77.29 , 76.08 , 76.9     , 160511 , 3004
01/10/19 , 77.64 , 76.95 , 78.43 , 74.88 , 76.6     , 197164 , 3120
30/09/19 , 79.38 , 79.89 , 80.34 , 79.38 , 80.0     , 24598 , 638
27/09/19 , 79.72 , 79.66 , 80.36 , 79.28 , 79.7     , 18162 , 559
26/09/19 , 79.72 , 80.09 , 80.52 , 78.80 , 78.8     , 28219 , 694
25/09/19 , 80.07 , 79.62 , 81.30 , 78.64 , 78.9     , 48758 , 1270
24/09/19 , 78.81 , 78.84 , 79.24 , 78.35 , 78.8     , 42444 , 496
23/09/19 , 78.87 , 78.67 , 78.87 , 78.35 , 78.3     , 24762 , 698
20/09/19 , 78.69 , 78.54 , 79.00 , 77.84 , 77.8     , 16580 , 621
19/09/19 , 77.61 , 78.11 , 78.64 , 77.61 , 78.3     , 35177 , 1262
18/09/19 , 77.91 , 78.32 , 78.69 , 77.85 , 78.1     , 27309 , 1040
17/09/19 , 77.54 , 78.17 , 79.38 , 77.04 , 77.0     , 22374 , 849
16/09/19 , 77.52 , 77.38 , 77.80 , 76.88 , 77.1     , 30473 , 1191
13/09/19 , 77.10 , 77.28 , 77.81 , 76.88 , 77.2     , 16313 , 823
12/09/19 , 77.06 , 77.31 , 77.89 , 76.70 , 77.2     , 48542 , 1810
11/09/19 , 77.29 , 77.27 , 77.96 , 76.58 , 76.9     , 26256 , 789
10/09/19 , 76.91 , 76.96 , 77.29 , 76.48 , 77.2     , 25022 , 698
09/09/19 , 77.29 , 77.13 , 77.54 , 76.60 , 77.5     , 22222 , 535
06/09/19 , 77.11 , 77.40 , 77.83 , 77.00 , 77.8     , 31235 , 810
05/09/19 , 77.67 , 77.57 , 78.33 , 77.23 , 77.9     , 23151 , 785
04/09/19 , 77.98 , 78.06 , 78.54 , 77.63 , 77.9     , 19778 , 421
03/09/19 , 77.98 , 77.61 , 78.69 , 76.87 , 77.3     , 21082 , 482
02/09/19 , 77.25 , 77.55 , 80.07 , 77.01 , 77.3     , 27591 , 710
30/08/19 , 77.25 , 76.61 , 77.25 , 76.22 , 76.6     , 14698 , 392
29/08/19 , 76.05 , 76.19 , 76.69 , 75.95 , 76.2     , 20285 , 660
28/08/19 , 76.21 , 76.07 , 76.71 , 75.45 , 76.4     , 27463 , 685
27/08/19 , 76.71 , 76.40 , 76.75 , 75.88 , 76.3     , 24825 , 577
26/08/19 , 76.31 , 75.99 , 76.31 , 75.45 , 75.7     , 26106 , 530
23/08/19 , 75.79 , 75.70 , 76.13 , 75.48 , 75.7     , 15228 , 609
22/08/19 , 75.60 , 75.69 , 75.81 , 75.45 , 75.5     , 13270 , 505
21/08/19 , 75.47 , 75.69 , 76.21 , 75.46 , 75.6     , 20575 , 957
20/08/19 , 75.69 , 75.62 , 76.21 , 75.27 , 75.8     , 34761 , 1083
19/08/19 , 76.20 , 75.81 , 76.21 , 75.65 , 75.9     , 28727 , 1057
16/08/19 , 75.74 , 75.84 , 76.52 , 75.65 , 76.5     , 24546 , 1311
15/08/19 , 76.20 , 76.16 , 76.71 , 75.55 , 75.5     , 14714 , 434
14/08/19 , 75.60 , 76.64 , 77.21 , 75.20 , 76.4     , 77550 , 2030
13/08/19 , 77.16 , 76.86 , 77.16 , 76.21 , 76.8     , 17666 , 751
12/08/19 , 76.85 , 77.10 , 77.54 , 76.66 , 77.5     , 19625 , 487
09/08/19 , 77.43 , 77.07 , 77.43 , 76.42 , 77.1     , 30976 , 1044
08/08/19 , 77.07 , 76.84 , 77.42 , 76.02 , 76.0     , 25166 , 777
07/08/19 , 75.58 , 76.28 , 76.75 , 75.19 , 76.4     , 34346 , 1037
06/08/19 , 76.49 , 75.82 , 76.82 , 75.16 , 75.5     , 29397 , 740
05/08/19 , 75.55 , 75.60 , 75.75 , 75.14 , 75.7     , 22552 , 815
02/08/19 , 75.75 , 75.68 , 75.85 , 75.13 , 75.7     , 31995 , 832
01/08/19 , 75.14 , 76.40 , 77.75 , 74.70 , 75.7     , 26571 , 906
31/07/19 , 75.68 , 75.61 , 76.23 , 74.88 , 76.0     , 32866 , 1110
30/07/19 , 76.04 , 75.55 , 76.42 , 74.69 , 76.4     , 38635 , 1198
29/07/19 , 76.42 , 75.72 , 76.42 , 74.34 , 74.3     , 26965 , 727
26/07/19 , 74.34 , 74.30 , 75.55 , 73.68 , 74.3     , 47252 , 1566
25/07/19 , 74.04 , 74.82 , 75.48 , 74.04 , 75.2     , 27685 , 911
24/07/19 , 75.28 , 75.24 , 75.73 , 74.82 , 75.7     , 14698 , 681
23/07/19 , 75.73 , 75.11 , 75.99 , 74.49 , 74.7     , 11451 , 613
22/07/19 , 74.76 , 74.57 , 75.31 , 73.98 , 75.3     , 27568 , 1000
19/07/19 , 75.32 , 75.16 , 75.56 , 74.98 , 75.3     , 29372 , 720
18/07/19 , 75.32 , 75.28 , 75.95 , 74.34 , 75.3     , 32133 , 1258
17/07/19 , 75.21 , 74.90 , 75.29 , 73.99 , 74.3     , 41447 , 1327
16/07/19 , 74.09 , 74.10 , 75.14 , 73.68 , 74.9     , 26655 , 1701
15/07/19 , 74.93 , 74.71 , 74.99 , 73.98 , 74.0     , 33253 , 1184
12/07/19 , 73.98 , 73.92 , 74.14 , 73.37 , 73.8     , 36236 , 648
11/07/19 , 73.64 , 73.89 , 73.98 , 73.62 , 73.9     , 17309 , 562
10/07/19 , 73.98 , 73.93 , 73.98 , 73.71 , 73.8     , 35647 , 681
08/07/19 , 73.84 , 73.59 , 73.98 , 73.30 , 73.5     , 30192 , 1015
05/07/19 , 73.50 , 73.55 , 74.60 , 73.02 , 74.0     , 36479 , 1192
04/07/19 , 74.06 , 73.93 , 74.68 , 73.30 , 74.4     , 35444 , 1094
03/07/19 , 74.45 , 73.79 , 74.69 , 73.04 , 73.8     , 30672 , 1509
02/07/19 , 73.82 , 74.52 , 75.24 , 73.55 , 74.8     , 18734 , 1228
01/07/19 , 74.69 , 74.78 , 75.31 , 74.61 , 74.6     , 23158 , 1113
28/06/19 , 74.61 , 74.82 , 76.28 , 73.94 , 74.6     , 23168 , 1263
27/06/19 , 74.62 , 74.33 , 74.62 , 73.91 , 74.5     , 15178 , 657
26/06/19 , 74.56 , 73.81 , 74.60 , 73.49 , 73.4     , 43019 , 2982
25/06/19 , 73.49 , 73.46 , 73.91 , 73.16 , 73.9     , 26041 , 1086
24/06/19 , 73.91 , 73.79 , 73.91 , 73.59 , 73.9     , 16994 , 437
21/06/19 , 73.91 , 73.83 , 73.91 , 73.45 , 73.6     , 14401 , 344
19/06/19 , 73.48 , 73.68 , 73.91 , 73.38 , 73.9     , 14459 , 420
18/06/19 , 73.91 , 73.82 , 73.91 , 73.58 , 73.6     , 24152 , 667
17/06/19 , 73.85 , 73.33 , 73.91 , 72.79 , 73.9     , 18378 , 549
14/06/19 , 73.91 , 73.80 , 73.91 , 73.32 , 73.9     , 7635 , 266
13/06/19 , 73.91 , 73.26 , 73.91 , 72.62 , 73.4     , 13080 , 378
12/06/19 , 73.46 , 73.64 , 73.89 , 73.45 , 73.7     , 11192 , 281
11/06/19 , 73.39 , 73.63 , 74.09 , 73.39 , 73.5     , 11094 , 314
10/06/19 , 73.42 , 73.98 , 74.59 , 73.23 , 73.7     , 15326 , 465
07/06/19 , 73.45 , 73.59 , 74.62 , 73.21 , 73.5     , 21399 , 512
06/06/19 , 73.58 , 73.55 , 75.23 , 72.94 , 74.2     , 24061 , 604
05/06/19 , 74.27 , 73.46 , 77.39 , 72.32 , 73.9     , 39119 , 1038
04/06/19 , 73.91 , 73.63 , 73.91 , 72.95 , 72.9     , 24262 , 767
03/06/19 , 72.91 , 73.14 , 74.05 , 72.68 , 74.0     , 13460 , 510
31/05/19 , 74.05 , 73.62 , 74.44 , 73.15 , 73.5     , 30801 , 681
30/05/19 , 73.53 , 72.94 , 73.53 , 72.39 , 72.3     , 13142 , 245
29/05/19 , 72.33 , 71.63 , 73.50 , 71.19 , 72.3     , 55689 , 412
28/05/19 , 71.87 , 72.16 , 73.11 , 71.82 , 72.5     , 30567 , 695
27/05/19 , 72.51 , 72.60 , 73.19 , 71.85 , 72.2     , 12703 , 419
24/05/19 , 72.26 , 72.32 , 72.83 , 71.99 , 72.1     , 16193 , 615
23/05/19 , 71.91 , 72.35 , 73.20 , 71.71 , 72.5     , 20463 , 458
22/05/19 , 72.37 , 72.08 , 72.39 , 71.59 , 72.3     , 17037 , 384
21/05/19 , 72.39 , 72.16 , 72.50 , 71.58 , 71.8     , 15419 , 367
20/05/19 , 71.83 , 71.45 , 71.83 , 71.18 , 71.8     , 13317 , 450
17/05/19 , 71.83 , 71.24 , 71.84 , 70.77 , 71.4     , 38779 , 968
16/05/19 , 71.46 , 70.83 , 71.46 , 70.56 , 70.7     , 12770 , 475
15/05/19 , 70.65 , 70.82 , 71.48 , 70.23 , 71.4     , 17054 , 654
14/05/19 , 71.53 , 70.42 , 71.53 , 69.57 , 70.1     , 18487 , 631
13/05/19 , 69.92 , 70.81 , 71.28 , 69.49 , 71.1     , 30712 , 591
10/05/19 , 70.86 , 70.95 , 71.28 , 70.86 , 71.2     , 24313 , 708
09/05/19 , 71.28 , 71.16 , 71.96 , 70.86 , 71.8     , 27492 , 796
08/05/19 , 72.05 , 71.70 , 72.43 , 70.91 , 70.9     , 11389 , 400
07/05/19 , 70.86 , 71.58 , 72.32 , 70.86 , 71.4     , 17343 , 711
06/05/19 , 71.59 , 71.69 , 72.04 , 71.44 , 72.0     , 16569 , 402
03/05/19 , 72.04 , 72.27 , 73.17 , 71.18 , 72.9     , 18014 , 442
02/05/19 , 72.17 , 72.69 , 73.78 , 71.86 , 73.2     , 23500 , 568
30/04/19 , 73.80 , 72.17 , 74.11 , 71.32 , 71.3     , 21688 , 292
29/04/19 , 72.45 , 71.05 , 72.47 , 70.52 , 71.6     , 23887 , 588
26/04/19 , 71.61 , 70.95 , 71.61 , 70.23 , 70.7     , 18179 , 561
25/04/19 , 70.24 , 70.43 , 71.31 , 70.14 , 70.8     , 23668 , 439
24/04/19 , 70.80 , 71.04 , 71.61 , 70.80 , 71.5     , 21681 , 313
23/04/19 , 71.61 , 71.50 , 71.61 , 71.22 , 71.5     , 6827 , 209
22/04/19 , 71.58 , 71.36 , 71.58 , 70.89 , 71.5     , 17775 , 424
18/04/19 , 71.58 , 71.48 , 71.58 , 71.15 , 71.5     , 14074 , 266
17/04/19 , 71.53 , 71.43 , 71.58 , 70.79 , 71.5     , 15167 , 328
16/04/19 , 71.58 , 71.51 , 71.73 , 71.05 , 71.7     , 22829 , 622
15/04/19 , 71.79 , 71.13 , 72.04 , 70.69 , 71.5     , 15206 , 460
12/04/19 , 70.97 , 71.49 , 72.06 , 70.42 , 71.7     , 25911 , 312
11/04/19 , 71.81 , 71.46 , 71.81 , 70.70 , 71.5     , 20214 , 346
10/04/19 , 71.51 , 71.07 , 71.51 , 70.17 , 70.7     , 22247 , 477
09/04/19 , 70.70 , 70.13 , 70.79 , 69.52 , 69.9     , 17316 , 608
08/04/19 , 69.98 , 69.97 , 70.99 , 69.45 , 70.9     , 20426 , 588
05/04/19 , 70.45 , 70.77 , 71.50 , 70.42 , 71.5     , 18618 , 430
04/04/19 , 71.51 , 71.46 , 71.51 , 71.08 , 71.4     , 23763 , 419
03/04/19 , 71.51 , 71.27 , 72.66 , 70.80 , 70.8     , 10379 , 273
02/04/19 , 70.71 , 70.97 , 71.05 , 70.69 , 71.0     , 16248 , 414
01/04/19 , 71.05 , 70.76 , 71.14 , 69.84 , 70.8     , 19223 , 533
29/03/19 , 70.39 , 69.89 , 70.41 , 69.24 , 69.5     , 6758 , 357
28/03/19 , 69.16 , 69.46 , 70.15 , 69.15 , 69.1     , 18509 , 684
27/03/19 , 68.93 , 69.12 , 69.55 , 68.68 , 69.4     , 29296 , 833
26/03/19 , 69.21 , 69.45 , 70.25 , 69.18 , 69.4     , 24289 , 917
25/03/19 , 69.48 , 69.97 , 70.82 , 69.16 , 70.7     , 15529 , 749
22/03/19 , 70.70 , 70.54 , 70.99 , 69.78 , 70.9     , 12543 , 505
21/03/19 , 70.99 , 70.70 , 70.99 , 69.91 , 70.8     , 20044 , 575
20/03/19 , 70.83 , 70.56 , 70.83 , 70.11 , 70.7     , 19417 , 496
19/03/19 , 70.48 , 70.70 , 70.88 , 70.11 , 70.8     , 16996 , 514
18/03/19 , 70.88 , 70.37 , 70.91 , 69.46 , 69.7     , 21197 , 582
15/03/19 , 69.70 , 69.45 , 69.70 , 69.12 , 69.3     , 15609 , 455
14/03/19 , 69.38 , 68.98 , 69.38 , 68.54 , 69.1     , 16823 , 544
13/03/19 , 68.83 , 68.79 , 69.41 , 68.49 , 69.2     , 34717 , 1477
12/03/19 , 69.15 , 69.48 , 69.77 , 69.15 , 69.7     , 11831 , 598
11/03/19 , 69.77 , 69.71 , 70.21 , 69.15 , 69.3     , 16011 , 735
08/03/19 , 69.41 , 69.33 , 69.72 , 68.83 , 69.3     , 29048 , 972
07/03/19 , 69.35 , 69.13 , 69.60 , 68.54 , 68.5     , 11522 , 466
06/03/19 , 68.54 , 67.95 , 69.01 , 67.16 , 68.7     , 16895 , 717
01/03/19 , 68.01 , 68.71 , 70.45 , 67.68 , 69.8     , 27010 , 1133
28/02/19 , 69.08 , 69.13 , 70.05 , 67.74 , 69.3     , 21178 , 885
27/02/19 , 70.05 , 69.58 , 70.05 , 68.76 , 70.0     , 18301 , 453
26/02/19 , 70.03 , 69.97 , 70.05 , 69.17 , 70.0     , 15187 , 930
25/02/19 , 70.05 , 70.20 , 70.51 , 69.15 , 70.5     , 7574 , 307
22/02/19 , 70.51 , 69.96 , 70.54 , 68.78 , 69.7     , 18439 , 455
21/02/19 , 69.23 , 69.24 , 70.05 , 68.77 , 68.9     , 27559 , 643
20/02/19 , 68.77 , 68.86 , 69.89 , 68.40 , 69.2     , 39606 , 911
19/02/19 , 68.88 , 69.70 , 70.69 , 68.86 , 70.6     , 8124 , 526
18/02/19 , 70.01 , 70.59 , 70.71 , 69.97 , 70.7     , 12366 , 362
15/02/19 , 70.71 , 70.64 , 70.71 , 70.42 , 70.6     , 16134 , 605
14/02/19 , 70.67 , 70.65 , 70.71 , 70.45 , 70.6     , 16555 , 288
13/02/19 , 70.61 , 70.56 , 70.71 , 70.17 , 70.6     , 10210 , 235
12/02/19 , 70.71 , 70.59 , 70.71 , 69.70 , 70.6     , 18713 , 368
11/02/19 , 70.70 , 70.65 , 71.69 , 69.64 , 70.3     , 20925 , 623
08/02/19 , 70.34 , 70.05 , 70.35 , 69.40 , 70.0     , 32359 , 553
07/02/19 , 70.05 , 69.73 , 70.35 , 68.15 , 69.3     , 34023 , 590
06/02/19 , 69.32 , 69.02 , 69.32 , 68.19 , 69.2     , 46700 , 402
05/02/19 , 68.15 , 68.73 , 69.12 , 67.77 , 68.5     , 33906 , 622
04/02/19 , 68.58 , 67.81 , 68.58 , 66.92 , 66.9     , 43788 , 1240
01/02/19 , 66.92 , 66.69 , 67.86 , 65.49 , 67.8     , 18185 , 769
31/01/19 , 67.11 , 66.82 , 67.58 , 66.09 , 66.7     , 20171 , 366
30/01/19 , 66.74 , 66.30 , 67.72 , 65.76 , 67.7     , 57894 , 851
29/01/19 , 67.72 , 67.40 , 67.72 , 66.88 , 67.6     , 19558 , 394
28/01/19 , 67.72 , 66.92 , 67.72 , 66.09 , 66.3     , 6709 , 315
24/01/19 , 66.38 , 66.50 , 67.35 , 66.38 , 67.0     , 13532 , 486
23/01/19 , 66.46 , 67.13 , 67.68 , 66.38 , 67.4     , 13245 , 476
22/01/19 , 67.72 , 67.95 , 68.69 , 67.71 , 68.1     , 12078 , 494
21/01/19 , 68.17 , 67.79 , 68.34 , 67.30 , 67.7     , 11832 , 439
18/01/19 , 67.72 , 67.72 , 68.36 , 67.50 , 67.5     , 16132 , 388
17/01/19 , 67.49 , 67.57 , 67.72 , 67.38 , 67.6     , 24260 , 682
16/01/19 , 67.72 , 67.54 , 67.72 , 67.41 , 67.4     , 11202 , 359
15/01/19 , 67.53 , 67.63 , 67.72 , 67.45 , 67.5     , 16154 , 392
14/01/19 , 67.41 , 67.49 , 68.16 , 67.06 , 67.7     , 14714 , 430
11/01/19 , 67.67 , 67.45 , 67.82 , 66.97 , 66.9     , 8036 , 286
10/01/19 , 66.97 , 67.73 , 68.69 , 66.92 , 67.9     , 27275 , 653
09/01/19 , 67.72 , 67.74 , 67.97 , 67.54 , 67.7     , 11379 , 335
08/01/19 , 67.72 , 67.69 , 67.80 , 67.06 , 67.7     , 30014 , 544
07/01/19 , 67.72 , 67.68 , 67.74 , 66.75 , 67.6     , 14497 , 364
04/01/19 , 67.69 , 67.51 , 67.70 , 67.19 , 67.6     , 26904 , 483
03/01/19 , 67.27 , 66.54 , 67.41 , 66.09 , 66.6     , 19127 , 538
02/01/19 , 66.65 , 66.06 , 66.74 , 65.49 , 66.5     , 19102 , 387
28/12/18 , 65.37 , 65.75 , 67.36 , 64.77 , 66.0     , 42475 , 558
27/12/18 , 66.04 , 64.84 , 66.04 , 63.80 , 64.1     , 54873 , 697
26/12/18 , 63.80 , 64.08 , 64.42 , 63.61 , 63.9     , 15753 , 420
21/12/18 , 63.93 , 63.47 , 64.12 , 63.06 , 63.3     , 16279 , 389
20/12/18 , 63.20 , 63.22 , 63.36 , 62.98 , 63.0     , 14547 , 403
19/12/18 , 62.83 , 62.96 , 63.24 , 62.83 , 63.2     , 16525 , 416
18/12/18 , 63.24 , 63.10 , 63.33 , 62.83 , 63.1     , 26401 , 641
17/12/18 , 63.08 , 62.98 , 63.44 , 62.82 , 62.9     , 16258 , 477
14/12/18 , 62.83 , 62.88 , 63.15 , 62.66 , 63.1     , 21913 , 882
13/12/18 , 62.95 , 63.07 , 63.17 , 62.95 , 62.9     , 12893 , 225
12/12/18 , 62.95 , 63.15 , 63.42 , 62.92 , 63.1     , 32753 , 1366
11/12/18 , 63.10 , 63.33 , 63.77 , 63.02 , 63.1     , 9170 , 317
10/12/18 , 62.98 , 62.96 , 63.29 , 62.89 , 63.0     , 11553 , 560
07/12/18 , 62.95 , 63.15 , 63.62 , 62.84 , 63.6     , 15254 , 553
06/12/18 , 63.23 , 63.35 , 63.73 , 63.06 , 63.7     , 20612 , 1044
05/12/18 , 63.73 , 63.67 , 63.87 , 63.49 , 63.8     , 14192 , 632
04/12/18 , 63.72 , 64.44 , 64.90 , 63.49 , 64.9     , 19283 , 593
03/12/18 , 64.90 , 64.87 , 65.43 , 64.42 , 65.0     , 13096 , 308
30/11/18 , 65.06 , 64.83 , 65.65 , 63.91 , 64.6     , 59566 , 1080
29/11/18 , 64.83 , 64.11 , 65.02 , 63.13 , 63.1     , 34479 , 627
28/11/18 , 63.82 , 63.38 , 63.82 , 63.08 , 63.3     , 41668 , 454
27/11/18 , 63.33 , 63.20 , 63.37 , 63.08 , 63.0     , 7781 , 183
26/11/18 , 63.08 , 62.98 , 63.08 , 62.65 , 63.0     , 19373 , 380
23/11/18 , 63.08 , 63.16 , 63.67 , 62.93 , 63.6     , 19730 , 516
22/11/18 , 63.61 , 63.53 , 63.70 , 63.25 , 63.7     , 9643 , 447
21/11/18 , 63.46 , 63.49 , 63.73 , 63.18 , 63.2     , 18164 , 447
19/11/18 , 63.18 , 63.22 , 63.73 , 62.79 , 62.8     , 18888 , 448
16/11/18 , 62.65 , 63.02 , 63.40 , 62.55 , 63.4     , 13463 , 453
14/11/18 , 63.08 , 63.08 , 63.40 , 62.64 , 62.6     , 8386 , 278
13/11/18 , 62.64 , 62.81 , 63.15 , 62.47 , 62.6     , 10196 , 296
12/11/18 , 62.65 , 62.88 , 63.33 , 62.49 , 63.0     , 7617 , 267
09/11/18 , 62.99 , 63.25 , 63.97 , 62.74 , 63.7     , 11414 , 245
08/11/18 , 63.43 , 63.51 , 63.82 , 63.38 , 63.3     , 4398 , 148
07/11/18 , 63.23 , 63.37 , 63.52 , 63.22 , 63.2     , 5002 , 148
06/11/18 , 63.21 , 63.50 , 63.83 , 63.21 , 63.5     , 9027 , 248
05/11/18 , 63.56 , 63.33 , 63.56 , 62.91 , 63.4     , 12269 , 362
01/11/18 , 63.42 , 63.33 , 63.65 , 62.87 , 63.4     , 8855 , 257
31/10/18 , 63.49 , 63.37 , 63.70 , 62.98 , 63.3     , 9227 , 235
30/10/18 , 63.38 , 63.29 , 63.46 , 63.05 , 63.1     , 8192 , 287
29/10/18 , 63.32 , 62.82 , 63.32 , 62.28 , 62.8     , 14744 , 280
26/10/18 , 62.89 , 62.63 , 62.92 , 62.28 , 62.6     , 12241 , 265
25/10/18 , 62.69 , 62.42 , 62.73 , 61.98 , 61.9     , 15904 , 300
24/10/18 , 61.97 , 62.36 , 62.99 , 61.93 , 62.7     , 23066 , 539
23/10/18 , 62.68 , 62.74 , 63.22 , 62.56 , 62.7     , 7407 , 174
22/10/18 , 62.71 , 63.18 , 63.54 , 62.55 , 62.7     , 34213 , 390
19/10/18 , 62.49 , 62.37 , 62.73 , 61.94 , 62.5     , 11017 , 281
18/10/18 , 62.05 , 62.50 , 63.38 , 61.94 , 63.3     , 35697 , 590
17/10/18 , 63.14 , 63.33 , 63.48 , 63.14 , 63.3     , 7272 , 193
16/10/18 , 63.34 , 63.29 , 63.52 , 63.07 , 63.3     , 13091 , 327
15/10/18 , 63.41 , 63.31 , 63.90 , 63.06 , 63.9     , 19496 , 364
11/10/18 , 63.39 , 63.52 , 64.03 , 63.38 , 64.0     , 14678 , 357
10/10/18 , 64.01 , 63.76 , 64.64 , 62.73 , 64.6     , 47233 , 811
09/10/18 , 64.65 , 63.69 , 64.65 , 63.25 , 63.9     , 25880 , 485
08/10/18 , 63.44 , 64.13 , 64.65 , 63.40 , 64.3     , 12523 , 299
05/10/18 , 64.08 , 64.29 , 64.65 , 64.08 , 64.3     , 12106 , 154
04/10/18 , 64.35 , 64.75 , 65.20 , 64.25 , 65.2     , 10017 , 187
03/10/18 , 65.21 , 64.86 , 65.23 , 64.42 , 65.0     , 11077 , 154
02/10/18 , 65.13 , 64.48 , 65.13 , 63.98 , 64.6     , 24028 , 380
01/10/18 , 64.41 , 64.45 , 65.00 , 64.01 , 64.9     , 10086 , 166
28/09/18 , 65.16 , 64.56 , 65.16 , 63.87 , 64.5     , 24980 , 346
27/09/18 , 64.52 , 64.70 , 65.08 , 64.41 , 65.0     , 10513 , 160
26/09/18 , 65.23 , 64.94 , 65.23 , 64.11 , 65.1     , 5943 , 88
25/09/18 , 65.23 , 64.35 , 65.23 , 63.89 , 64.6     , 26933 , 238
24/09/18 , 64.65 , 64.21 , 64.65 , 63.82 , 64.4     , 8609 , 154
21/09/18 , 64.35 , 64.19 , 65.00 , 63.70 , 64.9     , 28529 , 265
20/09/18 , 64.66 , 64.71 , 64.99 , 64.42 , 64.6     , 5128 , 81
19/09/18 , 65.29 , 64.70 , 65.29 , 63.80 , 64.5     , 7036 , 137
18/09/18 , 64.43 , 64.41 , 64.72 , 63.11 , 64.3     , 26841 , 166
17/09/18 , 64.31 , 64.41 , 64.78 , 63.79 , 64.2     , 6866 , 185
14/09/18 , 64.21 , 64.84 , 65.60 , 63.87 , 64.8     , 18104 , 156
13/09/18 , 64.86 , 63.91 , 64.98 , 63.70 , 63.7     , 42656 , 238
12/09/18 , 65.16 , 63.37 , 65.16 , 61.88 , 62.7     , 34269 , 298
11/09/18 , 63.34 , 63.00 , 63.82 , 62.44 , 63.8     , 30662 , 373
10/09/18 , 63.70 , 63.66 , 63.91 , 63.15 , 63.9     , 11522 , 283
06/09/18 , 63.70 , 63.87 , 64.21 , 63.54 , 64.2     , 18555 , 187
05/09/18 , 63.85 , 64.43 , 64.95 , 63.82 , 64.9     , 22874 , 404
04/09/18 , 64.41 , 64.87 , 65.13 , 64.41 , 65.1     , 17050 , 269
03/09/18 , 65.15 , 65.13 , 65.92 , 64.35 , 65.9     , 11336 , 184
31/08/18 , 65.28 , 64.97 , 65.28 , 64.54 , 64.8     , 3716 , 146
30/08/18 , 64.61 , 64.64 , 64.99 , 64.36 , 64.9     , 20806 , 127
29/08/18 , 64.99 , 64.86 , 65.07 , 64.17 , 65.0     , 3696 , 84
28/08/18 , 65.07 , 64.65 , 65.08 , 64.34 , 64.7     , 13661 , 247
27/08/18 , 64.85 , 64.87 , 65.20 , 64.68 , 65.2     , 7973 , 105
24/08/18 , 64.69 , 64.94 , 65.19 , 64.65 , 64.7     , 7719 , 132
23/08/18 , 64.92 , 64.88 , 65.02 , 64.75 , 65.0     , 5561 , 173
22/08/18 , 65.04 , 64.90 , 65.08 , 64.72 , 65.0     , 10147 , 256
21/08/18 , 64.80 , 65.18 , 65.61 , 64.80 , 65.3     , 8756 , 431
20/08/18 , 65.90 , 65.39 , 65.90 , 65.08 , 65.4     , 19234 , 459
17/08/18 , 65.44 , 65.36 , 65.59 , 65.16 , 65.5     , 15483 , 259
16/08/18 , 65.40 , 65.28 , 65.91 , 64.98 , 65.5     , 11027 , 343
15/08/18 , 65.68 , 65.37 , 65.75 , 65.21 , 65.7     , 3078 , 112
14/08/18 , 65.75 , 65.21 , 65.75 , 64.98 , 65.2     , 12616 , 368
13/08/18 , 64.98 , 64.93 , 65.23 , 64.66 , 64.9     , 25491 , 574
10/08/18 , 65.28 , 64.86 , 65.28 , 63.97 , 65.1     , 19049 , 810
09/08/18 , 64.98 , 65.02 , 65.28 , 64.72 , 65.2     , 15039 , 217
08/08/18 , 65.06 , 65.33 , 65.79 , 65.02 , 65.0     , 16816 , 305
07/08/18 , 64.98 , 65.29 , 65.92 , 64.68 , 65.2     , 28825 , 272
06/08/18 , 65.23 , 65.28 , 65.92 , 64.72 , 65.2     , 5112 , 122
03/08/18 , 65.02 , 65.23 , 65.93 , 64.71 , 65.2     , 6612 , 150
02/08/18 , 65.23 , 65.46 , 65.93 , 65.23 , 65.9     , 3669 , 81
01/08/18 , 66.12 , 65.30 , 66.12 , 63.39 , 65.9     , 17201 , 387
31/07/18 , 65.27 , 65.35 , 66.64 , 64.94 , 65.4     , 12399 , 138
30/07/18 , 64.76 , 64.86 , 65.55 , 64.32 , 64.3     , 8505 , 154
27/07/18 , 65.25 , 64.98 , 66.21 , 63.94 , 64.6     , 8240 , 127
26/07/18 , 64.63 , 64.51 , 64.82 , 64.31 , 64.6     , 17067 , 168
25/07/18 , 64.51 , 64.44 , 64.67 , 64.23 , 64.4     , 13072 , 123
24/07/18 , 64.46 , 64.26 , 64.67 , 63.87 , 64.6     , 13260 , 169
23/07/18 , 64.51 , 64.41 , 64.86 , 64.37 , 64.3     , 28939 , 182
20/07/18 , 64.59 , 64.44 , 65.01 , 64.10 , 64.9     , 14242 , 142
19/07/18 , 65.06 , 64.12 , 65.25 , 63.72 , 63.9     , 45923 , 443
18/07/18 , 64.09 , 64.05 , 64.24 , 63.88 , 63.9     , 13644 , 107
17/07/18 , 63.94 , 64.16 , 64.43 , 63.79 , 64.1     , 52614 , 369
16/07/18 , 63.94 , 64.19 , 65.24 , 63.70 , 65.2     , 29955 , 262
13/07/18 , 65.23 , 64.32 , 65.23 , 63.97 , 64.3     , 22568 , 197
12/07/18 , 64.35 , 64.31 , 64.68 , 63.97 , 64.2     , 34228 , 242
11/07/18 , 64.24 , 64.26 , 64.64 , 63.95 , 64.6     , 7285 , 92
10/07/18 , 64.38 , 64.60 , 64.93 , 64.31 , 64.9     , 25894 , 140
06/07/18 , 64.57 , 64.54 , 65.17 , 64.31 , 64.6     , 12524 , 154
05/07/18 , 64.89 , 64.66 , 65.17 , 64.06 , 64.3     , 29457 , 249
04/07/18 , 64.37 , 64.76 , 64.93 , 63.94 , 64.9     , 22750 , 380
03/07/18 , 64.90 , 64.94 , 65.37 , 64.44 , 65.1     , 9552 , 157
02/07/18 , 65.14 , 64.86 , 66.56 , 64.24 , 64.3     , 11074 , 221
29/06/18 , 64.07 , 63.93 , 64.35 , 63.37 , 64.2     , 8389 , 135
28/06/18 , 64.26 , 63.80 , 64.26 , 63.25 , 63.4     , 12302 , 115
27/06/18 , 63.40 , 63.02 , 63.47 , 62.73 , 63.0     , 3937 , 72
26/06/18 , 63.02 , 63.33 , 64.28 , 62.96 , 63.5     , 8034 , 155
25/06/18 , 63.02 , 63.21 , 63.60 , 62.73 , 62.7     , 6874 , 155
22/06/18 , 62.95 , 63.35 , 64.03 , 62.78 , 63.6     , 9651 , 273
21/06/18 , 63.64 , 63.82 , 64.59 , 63.20 , 63.2     , 11726 , 351
20/06/18 , 63.20 , 63.75 , 64.77 , 63.17 , 64.1     , 10377 , 256
19/06/18 , 64.07 , 63.61 , 64.57 , 63.02 , 64.5     , 15390 , 243
18/06/18 , 63.93 , 63.38 , 64.60 , 62.92 , 63.4     , 11316 , 349
15/06/18 , 62.91 , 62.96 , 64.86 , 62.68 , 63.2     , 30921 , 350
14/06/18 , 63.23 , 63.15 , 64.14 , 61.74 , 63.3     , 10983 , 189
13/06/18 , 63.64 , 63.49 , 64.86 , 62.96 , 64.0     , 14521 , 392
12/06/18 , 64.17 , 64.68 , 65.59 , 62.78 , 62.7     , 21164 , 770
11/06/18 , 64.61 , 64.86 , 66.45 , 62.73 , 64.9     , 19406 , 242
08/06/18 , 65.58 , 65.06 , 66.16 , 64.00 , 66.1     , 19611 , 419
07/06/18 , 66.32 , 65.37 , 66.75 , 64.28 , 66.4     , 21700 , 589
06/06/18 , 65.87 , 66.46 , 67.12 , 65.87 , 66.1     , 18198 , 181
05/06/18 , 67.09 , 66.03 , 68.20 , 64.86 , 65.2     , 32201 , 387
04/06/18 , 65.37 , 64.89 , 65.37 , 64.28 , 65.1     , 7254 , 195
01/06/18 , 64.64 , 64.71 , 65.41 , 62.96 , 64.8     , 10301 , 249
30/05/18 , 64.87 , 64.81 , 65.23 , 64.40 , 64.8     , 7795 , 199
29/05/18 , 65.23 , 65.21 , 66.02 , 64.87 , 65.0     , 21252 , 325
28/05/18 , 65.02 , 65.49 , 66.64 , 64.28 , 65.2     , 21826 , 299
25/05/18 , 66.39 , 66.10 , 66.73 , 65.21 , 66.1     , 52242 , 751
24/05/18 , 65.69 , 65.78 , 66.14 , 64.88 , 66.1     , 25907 , 564
23/05/18 , 66.14 , 65.54 , 66.75 , 63.74 , 64.2     , 57356 , 918
22/05/18 , 64.33 , 65.44 , 66.33 , 64.26 , 66.0     , 26558 , 811
21/05/18 , 65.65 , 66.32 , 66.99 , 65.63 , 65.6     , 38775 , 394
18/05/18 , 65.60 , 66.65 , 67.32 , 65.53 , 66.5     , 23845 , 298
17/05/18 , 66.56 , 66.73 , 66.84 , 66.32 , 66.7     , 19314 , 293
16/05/18 , 66.48 , 66.90 , 67.77 , 66.48 , 67.4     , 33925 , 621
15/05/18 , 67.33 , 67.78 , 68.30 , 66.99 , 67.9     , 17398 , 174
14/05/18 , 68.17 , 67.87 , 68.27 , 67.43 , 67.9     , 19106 , 190
11/05/18 , 67.97 , 67.97 , 68.20 , 67.68 , 67.8     , 6864 , 107
10/05/18 , 67.86 , 67.89 , 69.85 , 67.38 , 67.3     , 20444 , 513
09/05/18 , 67.38 , 67.34 , 67.66 , 66.76 , 67.3     , 10553 , 156
08/05/18 , 67.35 , 66.74 , 67.35 , 66.14 , 66.5     , 17378 , 273
07/05/18 , 66.59 , 66.46 , 67.20 , 65.97 , 67.1     , 13179 , 331
04/05/18 , 66.26 , 66.51 , 67.07 , 65.83 , 66.1     , 13925 , 167
03/05/18 , 66.20 , 65.93 , 66.28 , 65.48 , 66.1     , 16979 , 325
02/05/18 , 66.03 , 66.30 , 66.64 , 65.97 , 66.4     , 8021 , 242
30/04/18 , 66.27 , 66.12 , 66.33 , 65.89 , 66.3     , 4572 , 89
27/04/18 , 66.14 , 66.29 , 66.38 , 65.91 , 65.9     , 4049 , 81
26/04/18 , 65.89 , 65.89 , 66.05 , 65.82 , 65.9     , 9036 , 168
25/04/18 , 65.82 , 66.22 , 66.90 , 65.82 , 66.7     , 6547 , 184
24/04/18 , 66.54 , 66.06 , 66.54 , 65.82 , 66.2     , 13042 , 220
23/04/18 , 65.82 , 66.18 , 67.00 , 65.82 , 67.0     , 12341 , 364
20/04/18 , 67.00 , 66.71 , 67.00 , 66.33 , 66.6     , 22301 , 438
19/04/18 , 66.64 , 66.32 , 66.64 , 65.60 , 65.8     , 12511 , 191
18/04/18 , 65.55 , 66.13 , 66.72 , 65.55 , 66.7     , 12424 , 270
17/04/18 , 66.86 , 66.47 , 66.88 , 66.25 , 66.3     , 5106 , 107
16/04/18 , 66.30 , 66.12 , 66.38 , 65.82 , 66.1     , 17885 , 372
13/04/18 , 66.11 , 66.15 , 66.26 , 66.01 , 66.1     , 3664 , 182
12/04/18 , 66.15 , 66.11 , 66.35 , 65.87 , 66.1     , 14811 , 318
11/04/18 , 66.13 , 66.33 , 66.85 , 66.12 , 66.7     , 14719 , 295
10/04/18 , 66.73 , 66.99 , 67.66 , 66.38 , 67.6     , 5856 , 169
09/04/18 , 67.66 , 67.72 , 67.94 , 67.26 , 67.6     , 10863 , 153
06/04/18 , 67.66 , 67.45 , 67.88 , 67.04 , 67.8     , 7116 , 177
05/04/18 , 67.90 , 67.14 , 67.90 , 66.14 , 66.9     , 20208 , 259
04/04/18 , 66.89 , 66.66 , 66.91 , 66.38 , 66.7     , 6548 , 159
03/04/18 , 66.73 , 66.78 , 66.92 , 65.20 , 66.6     , 9751 , 216
02/04/18 , 66.69 , 66.69 , 66.97 , 66.38 , 66.9     , 10182 , 165
29/03/18 , 66.28 , 66.19 , 66.65 , 66.04 , 66.0     , 15123 , 145
28/03/18 , 66.04 , 65.97 , 66.08 , 65.72 , 65.8     , 6277 , 112
27/03/18 , 65.72 , 65.56 , 65.90 , 65.37 , 65.8     , 8238 , 143
26/03/18 , 65.80 , 65.73 , 66.04 , 65.54 , 65.8     , 5754 , 118
23/03/18 , 65.44 , 65.58 , 65.97 , 65.17 , 65.4     , 11480 , 242
22/03/18 , 65.43 , 65.07 , 65.43 , 64.64 , 65.0     , 7566 , 234
21/03/18 , 65.07 , 65.04 , 65.72 , 64.24 , 65.4     , 24275 , 472
20/03/18 , 65.41 , 65.45 , 65.73 , 65.27 , 65.6     , 8181 , 116
19/03/18 , 65.47 , 65.53 , 65.75 , 65.27 , 65.7     , 11206 , 198
16/03/18 , 65.79 , 66.26 , 67.35 , 65.63 , 67.3     , 8041 , 206
15/03/18 , 66.17 , 66.22 , 67.01 , 65.49 , 66.1     , 23959 , 249
14/03/18 , 66.10 , 65.70 , 66.32 , 65.23 , 66.2     , 15506 , 385
13/03/18 , 66.25 , 65.80 , 66.29 , 65.59 , 65.9     , 21693 , 225
12/03/18 , 65.83 , 65.76 , 65.83 , 65.49 , 65.4     , 7380 , 162
09/03/18 , 65.45 , 65.37 , 65.91 , 65.19 , 65.4     , 9075 , 232
08/03/18 , 65.44 , 65.62 , 65.92 , 65.44 , 65.6     , 7595 , 170
07/03/18 , 65.46 , 65.56 , 65.96 , 65.23 , 65.9     , 12214 , 195
06/03/18 , 65.97 , 65.71 , 66.01 , 65.44 , 65.5     , 8522 , 172
05/03/18 , 66.02 , 65.59 , 66.09 , 65.15 , 65.4     , 13754 , 242
02/03/18 , 65.42 , 66.01 , 66.64 , 64.95 , 66.3     , 14411 , 178
01/03/18 , 66.38 , 65.74 , 67.01 , 64.92 , 67.0     , 9592 , 217
28/02/18 , 65.33 , 65.29 , 66.97 , 64.83 , 65.1     , 37140 , 294
27/02/18 , 64.85 , 64.97 , 65.13 , 64.66 , 65.1     , 15510 , 322
26/02/18 , 65.13 , 65.02 , 65.13 , 64.66 , 65.0     , 14558 , 206
23/02/18 , 65.06 , 64.25 , 65.06 , 63.87 , 64.0     , 18975 , 401
22/02/18 , 63.89 , 63.89 , 64.18 , 63.80 , 64.0     , 19101 , 374
21/02/18 , 63.89 , 64.35 , 65.13 , 63.43 , 64.5     , 34553 , 541
20/02/18 , 65.02 , 64.65 , 65.03 , 63.89 , 64.6     , 17362 , 326
19/02/18 , 64.54 , 64.42 , 64.72 , 64.17 , 64.5     , 20305 , 295
16/02/18 , 64.54 , 64.55 , 65.11 , 63.93 , 64.5     , 17048 , 278
15/02/18 , 64.46 , 65.02 , 65.72 , 64.46 , 65.4     , 18901 , 343
14/02/18 , 65.40 , 65.03 , 65.54 , 64.68 , 65.5     , 10671 , 159
09/02/18 , 65.20 , 65.30 , 65.45 , 65.02 , 65.0     , 9963 , 157
08/02/18 , 64.65 , 65.13 , 65.57 , 64.65 , 65.5     , 17165 , 220
07/02/18 , 65.58 , 65.23 , 65.63 , 64.78 , 65.2     , 10303 , 169
06/02/18 , 65.03 , 65.19 , 65.40 , 64.96 , 65.1     , 8062 , 183
05/02/18 , 64.96 , 65.03 , 65.75 , 64.64 , 65.1     , 23721 , 293
02/02/18 , 64.86 , 65.08 , 65.75 , 64.86 , 64.9     , 18695 , 919
01/02/18 , 64.98 , 65.21 , 65.70 , 64.55 , 65.6     , 24442 , 285
31/01/18 , 65.29 , 65.14 , 65.95 , 64.65 , 65.0     , 16549 , 251
30/01/18 , 64.85 , 64.79 , 65.29 , 64.25 , 65.0     , 47801 , 422
29/01/18 , 65.06 , 64.99 , 65.29 , 64.62 , 65.0     , 9621 , 168
26/01/18 , 65.07 , 64.90 , 65.29 , 64.26 , 64.4     , 10905 , 176
24/01/18 , 64.25 , 63.71 , 64.25 , 63.34 , 63.7     , 9663 , 100
23/01/18 , 63.25 , 63.54 , 64.42 , 63.24 , 64.4     , 20211 , 203
22/01/18 , 64.42 , 64.41 , 64.77 , 63.84 , 64.6     , 6698 , 130
19/01/18 , 64.47 , 64.33 , 64.68 , 64.10 , 64.3     , 5393 , 106
18/01/18 , 64.18 , 64.41 , 64.78 , 64.18 , 64.7     , 35999 , 1056
17/01/18 , 64.35 , 64.84 , 65.35 , 64.18 , 64.7     , 12113 , 190
16/01/18 , 65.05 , 64.35 , 65.06 , 63.52 , 63.8     , 6810 , 144
15/01/18 , 63.52 , 63.47 , 64.88 , 62.95 , 64.8     , 21064 , 222
12/01/18 , 65.06 , 63.85 , 65.25 , 63.22 , 63.6     , 9553 , 176
11/01/18 , 63.52 , 63.35 , 66.61 , 62.32 , 62.3     , 9765 , 206
10/01/18 , 62.40 , 62.16 , 63.25 , 61.54 , 61.9     , 16216 , 248
09/01/18 , 61.82 , 61.44 , 61.82 , 61.15 , 61.6     , 21481 , 183
08/01/18 , 61.48 , 61.30 , 62.00 , 61.05 , 62.0     , 13013 , 230
05/01/18 , 62.00 , 61.49 , 62.32 , 60.72 , 61.6     , 11919 , 232
04/01/18 , 61.63 , 60.80 , 61.63 , 60.21 , 60.7     , 27139 , 337
03/01/18 , 60.79 , 60.72 , 61.05 , 60.45 , 60.9     , 26828 , 340
02/01/18 , 60.82 , 60.97 , 61.46 , 60.50 , 61.1     , 13977 , 231
28/12/17 , 61.13 , 60.98 , 61.13 , 60.72 , 60.9     , 23671 , 253
27/12/17 , 60.91 , 60.72 , 60.91 , 60.19 , 60.7     , 13958 , 229
26/12/17 , 60.72 , 60.59 , 60.72 , 60.43 , 60.5     , 10046 , 142
22/12/17 , 60.41 , 60.60 , 60.72 , 60.41 , 60.7     , 30260 , 1131
21/12/17 , 60.72 , 60.58 , 60.72 , 60.31 , 60.5     , 20333 , 147
20/12/17 , 60.08 , 60.43 , 60.72 , 59.82 , 60.7     , 18063 , 180
19/12/17 , 60.72 , 60.66 , 60.72 , 60.38 , 60.5     , 25263 , 195
18/12/17 , 60.70 , 60.62 , 60.71 , 60.31 , 60.5     , 19899 , 185
15/12/17 , 60.51 , 60.48 , 60.68 , 60.19 , 60.3     , 22677 , 338
14/12/17 , 60.38 , 60.24 , 60.43 , 59.82 , 59.8     , 17929 , 194
13/12/17 , 59.82 , 60.19 , 60.55 , 59.82 , 60.3     , 17814 , 217
12/12/17 , 60.38 , 60.28 , 60.38 , 59.93 , 60.1     , 26873 , 266
11/12/17 , 60.17 , 60.41 , 60.79 , 59.49 , 59.8     , 114445 , 863
08/12/17 , 59.21 , 59.82 , 60.26 , 59.09 , 59.1     , 90679 , 287
07/12/17 , 59.09 , 59.26 , 59.47 , 59.09 , 59.4     , 11572 , 148
06/12/17 , 59.48 , 59.34 , 59.48 , 59.18 , 59.3     , 4936 , 114
05/12/17 , 59.13 , 59.42 , 59.61 , 59.13 , 59.4     , 6392 , 123
04/12/17 , 59.49 , 59.37 , 59.79 , 58.97 , 59.7     , 11054 , 168
01/12/17 , 59.49 , 59.28 , 59.79 , 58.41 , 58.4     , 19396 , 243
30/11/17 , 59.50 , 59.28 , 59.50 , 58.94 , 59.1     , 13665 , 165
29/11/17 , 59.14 , 59.13 , 59.14 , 59.03 , 59.1     , 9480 , 118
28/11/17 , 59.14 , 59.09 , 59.14 , 58.96 , 58.9     , 10317 , 161
27/11/17 , 58.93 , 59.08 , 59.49 , 58.60 , 59.4     , 18320 , 211
24/11/17 , 59.50 , 59.52 , 59.78 , 59.25 , 59.5     , 11047 , 187
23/11/17 , 59.60 , 59.41 , 59.62 , 59.14 , 59.1     , 6739 , 97
22/11/17 , 59.31 , 59.26 , 59.62 , 58.99 , 59.0     , 13216 , 175
21/11/17 , 59.04 , 59.25 , 59.44 , 58.87 , 59.3     , 28252 , 391
17/11/17 , 59.38 , 59.09 , 59.44 , 58.62 , 59.3     , 17234 , 269
16/11/17 , 59.30 , 59.28 , 59.42 , 59.14 , 59.2     , 7021 , 166
14/11/17 , 59.31 , 59.09 , 59.31 , 58.73 , 59.1     , 10624 , 159
13/11/17 , 58.92 , 59.17 , 59.77 , 58.87 , 59.7     , 20535 , 260
10/11/17 , 59.31 , 59.20 , 59.39 , 58.87 , 59.2     , 11854 , 182
09/11/17 , 59.26 , 59.11 , 59.59 , 58.80 , 59.2     , 18135 , 204
08/11/17 , 58.63 , 58.95 , 59.77 , 58.60 , 59.4     , 35626 , 434
07/11/17 , 59.78 , 59.50 , 60.05 , 58.07 , 59.7     , 20855 , 237
06/11/17 , 59.78 , 59.93 , 60.18 , 59.75 , 60.0     , 14544 , 117
03/11/17 , 59.82 , 59.99 , 60.32 , 59.79 , 60.3     , 9320 , 161
01/11/17 , 60.32 , 60.07 , 60.32 , 59.68 , 60.3     , 9152 , 166
31/10/17 , 60.05 , 60.08 , 60.20 , 59.95 , 60.0     , 11128 , 152
30/10/17 , 60.04 , 59.91 , 60.05 , 59.70 , 60.0     , 8706 , 128
27/10/17 , 60.05 , 59.84 , 60.05 , 59.61 , 59.9     , 8196 , 152
26/10/17 , 59.98 , 59.90 , 59.98 , 59.79 , 59.7     , 15391 , 127
25/10/17 , 59.79 , 59.79 , 59.98 , 59.71 , 59.7     , 15650 , 254
24/10/17 , 59.98 , 59.81 , 59.98 , 59.47 , 59.8     , 22869 , 218
23/10/17 , 59.84 , 59.79 , 60.04 , 59.56 , 60.0     , 71979 , 460
20/10/17 , 59.76 , 59.88 , 60.05 , 59.71 , 59.8     , 22720 , 241
19/10/17 , 60.04 , 59.93 , 60.05 , 59.60 , 60.0     , 17647 , 210
18/10/17 , 59.56 , 59.77 , 60.05 , 59.46 , 60.0     , 22026 , 367
17/10/17 , 60.05 , 59.60 , 60.20 , 59.31 , 59.9     , 33690 , 337
16/10/17 , 60.05 , 60.08 , 60.32 , 59.86 , 60.0     , 57572 , 313
13/10/17 , 60.05 , 59.68 , 60.05 , 59.17 , 59.2     , 26033 , 242
11/10/17 , 59.11 , 58.91 , 59.11 , 58.46 , 59.0     , 20557 , 279
10/10/17 , 59.06 , 58.79 , 59.06 , 58.23 , 58.7     , 15451 , 146
09/10/17 , 58.77 , 58.66 , 58.81 , 58.38 , 58.5     , 9922 , 117
06/10/17 , 58.22 , 58.74 , 59.03 , 57.96 , 58.4     , 61697 , 183
05/10/17 , 59.03 , 58.68 , 59.03 , 57.65 , 58.2     , 21424 , 248
04/10/17 , 58.21 , 58.12 , 58.52 , 57.69 , 58.4     , 29410 , 319
03/10/17 , 58.35 , 58.02 , 58.70 , 57.18 , 58.1     , 37231 , 333
02/10/17 , 58.21 , 58.49 , 58.84 , 58.03 , 58.8     , 30989 , 229
29/09/17 , 58.16 , 58.55 , 58.92 , 58.15 , 58.3     , 11310 , 131
28/09/17 , 58.14 , 58.18 , 58.33 , 57.90 , 58.1     , 12326 , 158
27/09/17 , 58.13 , 57.91 , 58.39 , 57.46 , 57.6     , 22149 , 186
26/09/17 , 57.81 , 57.65 , 57.82 , 57.30 , 57.6     , 23271 , 209
25/09/17 , 57.62 , 57.45 , 57.66 , 57.19 , 57.5     , 21223 , 206
22/09/17 , 57.49 , 57.37 , 57.66 , 57.21 , 57.3     , 38188 , 374
21/09/17 , 57.48 , 57.58 , 57.82 , 57.35 , 57.6     , 33183 , 361
20/09/17 , 57.58 , 57.66 , 57.82 , 57.52 , 57.5     , 15254 , 180
19/09/17 , 57.58 , 57.58 , 57.82 , 57.34 , 57.6     , 28590 , 330
18/09/17 , 57.69 , 57.65 , 57.73 , 57.41 , 57.7     , 17450 , 195
15/09/17 , 57.81 , 57.65 , 57.82 , 57.27 , 57.5     , 24542 , 282
14/09/17 , 57.52 , 57.69 , 58.23 , 57.28 , 58.1     , 50149 , 525
13/09/17 , 58.18 , 57.95 , 58.32 , 57.66 , 58.3     , 33949 , 241
12/09/17 , 58.33 , 57.77 , 58.33 , 57.40 , 57.4     , 45214 , 805
11/09/17 , 57.39 , 57.45 , 57.80 , 57.33 , 57.7     , 29272 , 262
08/09/17 , 57.67 , 57.59 , 57.92 , 57.34 , 57.5     , 9898 , 151
06/09/17 , 57.57 , 57.69 , 58.33 , 57.42 , 57.8     , 23378 , 240
05/09/17 , 57.82 , 57.90 , 58.42 , 57.66 , 58.0     , 17525 , 230
04/09/17 , 58.03 , 57.46 , 58.47 , 56.98 , 58.4     , 33042 , 304
01/09/17 , 58.08 , 58.09 , 59.30 , 57.36 , 59.3     , 27431 , 297
31/08/17 , 58.89 , 58.76 , 58.91 , 58.63 , 58.7     , 9776 , 140
30/08/17 , 58.40 , 58.56 , 59.03 , 58.18 , 58.6     , 17222 , 215
29/08/17 , 58.62 , 58.40 , 59.13 , 58.01 , 58.8     , 16193 , 199
28/08/17 , 58.84 , 58.79 , 59.11 , 56.86 , 58.9     , 35574 , 293
25/08/17 , 58.92 , 58.95 , 59.08 , 58.89 , 58.9     , 12731 , 146
24/08/17 , 58.96 , 59.03 , 59.08 , 58.95 , 58.9     , 5940 , 91
23/08/17 , 59.08 , 59.03 , 59.10 , 58.92 , 58.9     , 17541 , 114
22/08/17 , 58.91 , 59.03 , 59.14 , 58.87 , 59.0     , 16325 , 180
21/08/17 , 59.07 , 58.98 , 59.17 , 58.75 , 59.1     , 12676 , 139
18/08/17 , 59.13 , 59.04 , 59.21 , 58.78 , 58.9     , 14467 , 142
17/08/17 , 58.91 , 58.99 , 59.13 , 58.73 , 59.0     , 22034 , 87
16/08/17 , 59.15 , 59.04 , 59.15 , 58.72 , 58.8     , 62119 , 173
15/08/17 , 58.85 , 58.73 , 58.89 , 58.51 , 58.7     , 9322 , 111
14/08/17 , 58.80 , 58.59 , 58.82 , 58.21 , 58.6     , 30155 , 526
11/08/17 , 58.21 , 58.45 , 58.95 , 58.11 , 58.9     , 23020 , 217
10/08/17 , 58.94 , 58.52 , 58.98 , 57.99 , 58.8     , 17767 , 179
09/08/17 , 58.86 , 58.86 , 58.98 , 58.70 , 58.9     , 16483 , 121
08/08/17 , 59.00 , 58.92 , 59.08 , 58.78 , 59.0     , 15068 , 104
07/08/17 , 58.83 , 58.84 , 59.03 , 58.73 , 58.8     , 15623 , 138
04/08/17 , 58.80 , 58.86 , 59.06 , 58.70 , 58.7     , 34724 , 154
03/08/17 , 58.84 , 58.78 , 58.86 , 58.71 , 58.8     , 13660 , 145
02/08/17 , 58.86 , 58.87 , 59.10 , 58.70 , 58.7     , 17129 , 254
01/08/17 , 58.71 , 58.80 , 59.17 , 58.44 , 59.0     , 33083 , 236
31/07/17 , 59.07 , 59.03 , 59.08 , 58.83 , 59.0     , 20039 , 248
28/07/17 , 58.73 , 58.89 , 59.25 , 58.70 , 58.7     , 37651 , 285
27/07/17 , 58.68 , 58.89 , 59.08 , 58.68 , 59.0     , 22071 , 215
26/07/17 , 59.07 , 58.96 , 59.17 , 58.62 , 59.0     , 13152 , 140
25/07/17 , 59.05 , 58.65 , 59.05 , 58.44 , 58.6     , 13902 , 159
24/07/17 , 58.63 , 58.51 , 58.63 , 58.33 , 58.5     , 27537 , 271
21/07/17 , 58.49 , 58.52 , 58.55 , 58.38 , 58.5     , 23489 , 177
20/07/17 , 58.55 , 58.62 , 58.71 , 58.39 , 58.7     , 17515 , 265
19/07/17 , 58.67 , 58.52 , 58.73 , 58.25 , 58.7     , 28860 , 308
18/07/17 , 58.70 , 58.70 , 58.95 , 58.61 , 58.7     , 20803 , 228
17/07/17 , 58.92 , 58.79 , 59.03 , 58.62 , 59.0     , 14966 , 199
14/07/17 , 59.07 , 58.86 , 59.07 , 58.59 , 59.0     , 16054 , 196
13/07/17 , 58.79 , 58.92 , 59.30 , 58.70 , 59.1     , 32102 , 258
12/07/17 , 59.03 , 59.13 , 59.31 , 58.86 , 58.9     , 12487 , 122
11/07/17 , 59.31 , 59.08 , 59.33 , 58.80 , 59.1     , 18024 , 157
10/07/17 , 59.14 , 58.84 , 59.14 , 58.58 , 58.6     , 13586 , 165
07/07/17 , 58.63 , 58.71 , 58.86 , 58.62 , 58.7     , 10139 , 119
06/07/17 , 58.70 , 58.67 , 58.80 , 58.41 , 58.4     , 22885 , 273
05/07/17 , 58.44 , 58.63 , 58.86 , 58.44 , 58.8     , 33591 , 268
04/07/17 , 58.86 , 58.75 , 59.04 , 58.55 , 58.6     , 18381 , 284
03/07/17 , 58.64 , 58.63 , 59.14 , 57.65 , 59.1     , 37475 , 300
30/06/17 , 58.60 , 58.17 , 58.62 , 57.76 , 57.9     , 13998 , 159
29/06/17 , 57.65 , 57.69 , 58.02 , 57.05 , 57.7     , 22891 , 240
28/06/17 , 57.81 , 57.96 , 58.52 , 57.75 , 58.5     , 21761 , 231
27/06/17 , 58.52 , 58.15 , 58.52 , 57.87 , 58.5     , 39293 , 177
26/06/17 , 58.17 , 58.33 , 58.62 , 58.17 , 58.6     , 6707 , 188
23/06/17 , 58.04 , 58.22 , 58.71 , 57.69 , 58.7     , 12021 , 185
22/06/17 , 58.59 , 58.40 , 58.67 , 58.17 , 58.6     , 27379 , 184
21/06/17 , 58.38 , 58.59 , 58.73 , 58.21 , 58.7     , 9169 , 121
20/06/17 , 58.52 , 58.62 , 58.76 , 58.23 , 58.7     , 8723 , 98
19/06/17 , 58.76 , 58.85 , 59.04 , 58.59 , 59.0     , 7044 , 73
16/06/17 , 59.04 , 58.69 , 59.04 , 58.17 , 58.5     , 3736 , 81
14/06/17 , 58.55 , 58.82 , 59.04 , 58.55 , 58.8     , 10021 , 78
13/06/17 , 58.86 , 58.95 , 59.26 , 58.30 , 59.0     , 9531 , 90
12/06/17 , 59.03 , 58.72 , 59.03 , 58.22 , 58.9     , 10393 , 111
09/06/17 , 58.76 , 58.25 , 58.76 , 57.89 , 58.1     , 23602 , 166
08/06/17 , 58.17 , 58.59 , 58.76 , 58.17 , 58.7     , 8718 , 150
07/06/17 , 58.76 , 58.70 , 58.93 , 58.30 , 58.3     , 7744 , 87
06/06/17 , 58.71 , 58.55 , 58.92 , 58.17 , 58.7     , 13748 , 158
05/06/17 , 57.67 , 58.18 , 59.03 , 57.66 , 59.0     , 21511 , 258
02/06/17 , 59.03 , 58.25 , 59.03 , 57.34 , 58.1     , 10055 , 153
01/06/17 , 58.07 , 58.59 , 59.33 , 57.87 , 59.3     , 26355 , 266
31/05/17 , 58.92 , 58.68 , 58.93 , 58.38 , 58.9     , 12077 , 107
30/05/17 , 58.87 , 58.84 , 59.47 , 58.15 , 59.4     , 5829 , 80
29/05/17 , 58.71 , 58.81 , 59.84 , 58.15 , 59.0     , 9621 , 85
26/05/17 , 59.04 , 58.80 , 59.04 , 58.02 , 58.3     , 10426 , 82
25/05/17 , 57.71 , 58.03 , 58.91 , 57.71 , 57.7     , 9989 , 125
24/05/17 , 57.58 , 57.38 , 58.30 , 56.93 , 57.4     , 41685 , 387
23/05/17 , 57.27 , 57.69 , 58.91 , 56.65 , 58.0     , 14293 , 188
22/05/17 , 58.01 , 57.90 , 58.36 , 57.54 , 58.3     , 11510 , 118
19/05/17 , 58.36 , 58.23 , 58.74 , 57.69 , 57.7     , 11965 , 117
18/05/17 , 57.65 , 57.53 , 58.65 , 56.61 , 58.3     , 32824 , 287
17/05/17 , 58.66 , 58.94 , 60.01 , 58.66 , 59.4     , 29628 , 298
16/05/17 , 59.19 , 58.95 , 60.66 , 58.02 , 58.9     , 29661 , 168
15/05/17 , 58.71 , 57.91 , 58.93 , 57.27 , 58.1     , 36365 , 339
12/05/17 , 58.17 , 57.69 , 58.29 , 57.52 , 57.9     , 22761 , 261
11/05/17 , 57.69 , 57.66 , 57.89 , 57.54 , 57.6     , 13946 , 200
10/05/17 , 57.69 , 57.68 , 57.70 , 57.64 , 57.7     , 27951 , 199
09/05/17 , 57.63 , 57.69 , 57.86 , 57.63 , 57.7     , 31147 , 310
08/05/17 , 57.71 , 57.78 , 58.08 , 57.69 , 57.7     , 21999 , 229
05/05/17 , 57.69 , 57.69 , 57.71 , 57.58 , 57.7     , 29599 , 306
04/05/17 , 57.67 , 57.81 , 58.52 , 57.66 , 58.0     , 20378 , 185
03/05/17 , 58.08 , 57.89 , 58.09 , 57.65 , 58.0     , 26416 , 201
02/05/17 , 57.65 , 57.42 , 57.69 , 56.12 , 57.1     , 34981 , 410
28/04/17 , 57.88 , 57.80 , 58.01 , 57.15 , 57.9     , 13324 , 165
27/04/17 , 57.90 , 57.58 , 57.92 , 56.95 , 57.3     , 13810 , 100
26/04/17 , 57.30 , 57.10 , 57.42 , 56.79 , 57.4     , 15967 , 164
25/04/17 , 57.11 , 57.34 , 57.89 , 56.86 , 57.3     , 21905 , 200
24/04/17 , 57.42 , 57.34 , 57.42 , 57.11 , 57.3     , 15969 , 158
20/04/17 , 57.42 , 57.23 , 57.66 , 56.79 , 57.6     , 25824 , 232
19/04/17 , 57.11 , 57.24 , 57.89 , 56.86 , 57.8     , 20240 , 264
18/04/17 , 57.48 , 57.69 , 57.95 , 57.42 , 57.6     , 27598 , 234
17/04/17 , 57.88 , 57.39 , 57.88 , 56.69 , 57.0     , 25433 , 861
13/04/17 , 57.25 , 57.13 , 57.41 , 56.65 , 57.1     , 19425 , 214
12/04/17 , 57.11 , 57.03 , 57.92 , 56.57 , 56.7     , 18641 , 200
11/04/17 , 56.54 , 56.83 , 57.42 , 56.54 , 56.7     , 39890 , 298
10/04/17 , 56.72 , 56.68 , 56.79 , 56.40 , 56.7     , 40871 , 301
07/04/17 , 56.79 , 56.65 , 56.79 , 56.42 , 56.7     , 28039 , 242
06/04/17 , 56.53 , 56.48 , 56.72 , 56.25 , 56.4     , 36642 , 434
05/04/17 , 56.41 , 56.15 , 56.48 , 55.65 , 56.1     , 38863 , 412
04/04/17 , 56.12 , 55.66 , 56.23 , 55.40 , 55.9     , 74460 , 632
03/04/17 , 55.85 , 55.47 , 55.95 , 54.83 , 55.9     , 85815 , 798
31/03/17 , 55.17 , 54.98 , 56.33 , 54.48 , 54.6     , 20511 , 164
30/03/17 , 54.46 , 54.44 , 54.47 , 54.11 , 54.4     , 43193 , 236
29/03/17 , 54.47 , 54.43 , 54.47 , 54.27 , 54.4     , 32500 , 231
28/03/17 , 54.32 , 54.42 , 54.47 , 54.10 , 54.1     , 56999 , 436
27/03/17 , 54.02 , 54.02 , 54.05 , 53.63 , 54.0     , 104006 , 886
24/03/17 , 54.05 , 53.97 , 54.05 , 53.67 , 53.6     , 13699 , 90
23/03/17 , 53.66 , 53.74 , 54.14 , 53.66 , 53.9     , 8959 , 70
22/03/17 , 53.64 , 54.18 , 54.47 , 53.62 , 53.8     , 17820 , 170
21/03/17 , 53.89 , 53.89 , 54.32 , 53.51 , 54.3     , 20499 , 163
20/03/17 , 54.27 , 53.99 , 54.43 , 53.79 , 54.0     , 11567 , 82
17/03/17 , 53.85 , 53.99 , 54.32 , 53.85 , 54.3     , 16926 , 64
16/03/17 , 53.89 , 54.15 , 54.46 , 53.89 , 54.3     , 17648 , 141
15/03/17 , 54.29 , 54.10 , 54.31 , 54.05 , 54.0     , 19548 , 102
14/03/17 , 54.06 , 54.10 , 54.32 , 54.06 , 54.1     , 36886 , 133
13/03/17 , 54.10 , 54.32 , 55.02 , 54.09 , 54.6     , 77198 , 314
10/03/17 , 54.76 , 54.76 , 55.18 , 54.32 , 54.4     , 21644 , 129
09/03/17 , 54.43 , 54.63 , 54.95 , 54.43 , 54.9     , 25065 , 162
08/03/17 , 54.63 , 54.67 , 55.20 , 54.63 , 54.8     , 21942 , 168
07/03/17 , 54.63 , 54.76 , 55.16 , 54.17 , 54.7     , 19711 , 121
06/03/17 , 54.76 , 54.69 , 55.15 , 54.62 , 55.1     , 102097 , 145
03/03/17 , 55.16 , 55.04 , 55.16 , 54.64 , 54.9     , 5871 , 73
02/03/17 , 54.91 , 54.48 , 54.91 , 54.01 , 54.0     , 12867 , 87
01/03/17 , 54.01 , 54.12 , 55.21 , 53.31 , 55.2     , 12304 , 126
24/02/17 , 55.00 , 54.89 , 55.30 , 54.15 , 54.3     , 13432 , 104
23/02/17 , 54.32 , 53.99 , 54.32 , 53.59 , 53.8     , 19986 , 127
22/02/17 , 53.60 , 53.44 , 53.60 , 53.12 , 53.4     , 28268 , 129
21/02/17 , 53.45 , 53.42 , 53.59 , 53.01 , 53.1     , 12749 , 112
20/02/17 , 53.14 , 53.07 , 53.52 , 52.79 , 53.0     , 18865 , 216
17/02/17 , 53.01 , 52.94 , 53.26 , 52.73 , 53.2     , 16484 , 541
16/02/17 , 53.25 , 53.03 , 53.27 , 52.90 , 53.1     , 19662 , 118
15/02/17 , 53.17 , 52.98 , 53.27 , 52.67 , 52.7     , 21305 , 183
14/02/17 , 52.70 , 52.36 , 52.73 , 52.09 , 52.2     , 18216 , 115
13/02/17 , 52.46 , 51.95 , 52.46 , 51.79 , 51.9     , 29733 , 104
10/02/17 , 51.75 , 51.82 , 51.99 , 51.75 , 51.9     , 13034 , 149
09/02/17 , 51.84 , 51.63 , 52.06 , 51.27 , 51.4     , 44476 , 322
08/02/17 , 51.48 , 51.43 , 51.84 , 51.08 , 51.2     , 46891 , 522
07/02/17 , 51.21 , 51.43 , 51.82 , 51.21 , 51.4     , 20653 , 171
06/02/17 , 51.44 , 51.43 , 52.06 , 50.97 , 51.3     , 27077 , 315
03/02/17 , 51.33 , 51.80 , 52.47 , 50.76 , 52.4     , 31068 , 340
02/02/17 , 52.47 , 52.73 , 53.62 , 52.16 , 53.6     , 26498 , 223
01/02/17 , 53.60 , 53.22 , 53.84 , 52.70 , 53.8     , 11378 , 88
31/01/17 , 53.08 , 52.98 , 53.31 , 52.57 , 52.7     , 23977 , 88
30/01/17 , 52.56 , 52.90 , 53.42 , 52.17 , 52.5     , 6492 , 93
27/01/17 , 52.55 , 52.47 , 53.07 , 52.08 , 52.2     , 42648 , 412
26/01/17 , 52.46 , 52.59 , 53.34 , 51.94 , 52.9     , 23120 , 205
24/01/17 , 52.92 , 52.84 , 53.16 , 52.72 , 53.1     , 10370 , 79
23/01/17 , 53.16 , 53.21 , 53.63 , 53.08 , 53.4     , 3241 , 65
20/01/17 , 53.48 , 53.38 , 54.04 , 52.57 , 53.8     , 22241 , 178
19/01/17 , 53.45 , 53.62 , 53.89 , 53.35 , 53.8     , 12080 , 95
18/01/17 , 53.58 , 53.68 , 54.18 , 53.47 , 53.4     , 6816 , 43
17/01/17 , 53.47 , 53.59 , 54.15 , 53.38 , 54.0     , 12072 , 110
16/01/17 , 53.36 , 54.05 , 54.45 , 53.36 , 54.3     , 35417 , 161
13/01/17 , 54.32 , 54.37 , 54.73 , 54.05 , 54.3     , 4166 , 59
12/01/17 , 53.93 , 54.10 , 54.41 , 53.35 , 54.4     , 8373 , 83
11/01/17 , 53.84 , 54.10 , 54.43 , 53.83 , 54.1     , 2891 , 31
10/01/17 , 54.14 , 54.43 , 55.31 , 54.09 , 54.3     , 20193 , 141
09/01/17 , 54.25 , 54.38 , 54.87 , 54.24 , 54.8     , 8590 , 62
06/01/17 , 54.98 , 54.70 , 54.98 , 54.19 , 54.6     , 23892 , 66
05/01/17 , 54.76 , 54.83 , 55.00 , 54.43 , 55.0     , 10526 , 99
04/01/17 , 54.87 , 54.96 , 55.01 , 54.87 , 54.8     , 12161 , 41
03/01/17 , 54.87 , 54.80 , 55.31 , 54.24 , 54.7     , 10854 , 107
02/01/17 , 54.76 , 54.66 , 54.76 , 54.19 , 54.7     , 6775 , 56
29/12/16 , 54.26 , 54.32 , 54.61 , 53.40 , 53.8     , 23220 , 36
28/12/16 , 53.38 , 53.52 , 53.85 , 53.31 , 53.5     , 2859 , 36
27/12/16 , 53.53 , 53.68 , 53.87 , 53.21 , 53.8     , 8993 , 33
26/12/16 , 53.71 , 53.76 , 53.89 , 53.60 , 53.7     , 33461 , 130
23/12/16 , 53.71 , 53.78 , 53.96 , 53.71 , 53.7     , 19003 , 89
22/12/16 , 53.97 , 53.85 , 54.13 , 53.71 , 54.1     , 5676 , 81
21/12/16 , 54.09 , 53.95 , 54.10 , 53.77 , 53.7     , 1690 , 32
20/12/16 , 53.71 , 53.87 , 54.61 , 53.31 , 53.7     , 11655 , 100
19/12/16 , 53.71 , 53.87 , 54.26 , 53.60 , 54.1     , 11653 , 133
16/12/16 , 54.26 , 54.15 , 54.65 , 53.97 , 54.6     , 8474 , 64
15/12/16 , 53.99 , 54.25 , 54.76 , 53.97 , 54.4     , 8701 , 111
14/12/16 , 54.82 , 54.70 , 54.88 , 54.27 , 54.8     , 11554 , 78
13/12/16 , 54.89 , 54.76 , 54.98 , 54.27 , 54.8     , 18761 , 100
12/12/16 , 54.81 , 54.59 , 55.08 , 54.02 , 54.2     , 13985 , 107
09/12/16 , 53.97 , 54.43 , 55.08 , 53.97 , 54.1     , 15526 , 113
08/12/16 , 54.70 , 54.35 , 54.76 , 54.09 , 54.0     , 7706 , 52
07/12/16 , 54.15 , 54.18 , 54.78 , 53.71 , 54.7     , 10106 , 83
06/12/16 , 53.71 , 54.25 , 55.25 , 53.42 , 54.6     , 13284 , 105
05/12/16 , 53.16 , 54.89 , 55.54 , 53.16 , 55.1     , 20780 , 191
02/12/16 , 55.51 , 55.33 , 55.51 , 55.08 , 55.0     , 8562 , 47
01/12/16 , 55.28 , 55.43 , 55.88 , 55.05 , 55.4     , 14593 , 46
30/11/16 , 54.82 , 54.98 , 55.60 , 54.82 , 54.8     , 13245 , 94
29/11/16 , 54.87 , 55.24 , 55.91 , 54.84 , 55.8     , 29662 , 177
28/11/16 , 55.91 , 55.24 , 55.91 , 54.98 , 55.4     , 7699 , 55
25/11/16 , 55.22 , 55.29 , 55.82 , 55.17 , 55.1     , 3159 , 33
24/11/16 , 55.17 , 55.25 , 55.45 , 54.89 , 54.8     , 9082 , 53
23/11/16 , 55.35 , 55.01 , 55.40 , 54.89 , 54.9     , 13239 , 77
22/11/16 , 54.98 , 55.06 , 55.51 , 54.61 , 54.7     , 8645 , 86
21/11/16 , 54.62 , 54.84 , 55.28 , 54.62 , 55.1     , 11603 , 64
18/11/16 , 54.80 , 54.99 , 55.39 , 54.78 , 54.8     , 20711 , 174
17/11/16 , 55.05 , 54.98 , 55.22 , 54.88 , 54.8     , 11735 , 97
16/11/16 , 54.89 , 54.88 , 54.93 , 54.66 , 54.6     , 11618 , 71
14/11/16 , 54.66 , 54.86 , 55.17 , 54.61 , 54.6     , 23210 , 144
11/11/16 , 54.63 , 54.88 , 55.45 , 54.61 , 54.8     , 25471 , 149
10/11/16 , 54.89 , 55.08 , 55.58 , 54.89 , 55.1     , 9391 , 72
09/11/16 , 55.03 , 55.36 , 55.55 , 54.98 , 54.9     , 20784 , 179
08/11/16 , 55.61 , 55.31 , 55.61 , 54.93 , 55.4     , 15053 , 51
07/11/16 , 55.34 , 55.31 , 55.63 , 54.89 , 55.6     , 14869 , 61
04/11/16 , 55.40 , 55.30 , 55.61 , 54.89 , 55.3     , 44622 , 171
03/11/16 , 54.89 , 55.24 , 55.89 , 54.89 , 55.8     , 18852 , 147
01/11/16 , 55.83 , 55.24 , 55.83 , 54.89 , 55.6     , 6111 , 33
31/10/16 , 55.40 , 55.03 , 55.90 , 54.59 , 55.9     , 5669 , 56
28/10/16 , 55.89 , 55.22 , 55.90 , 54.58 , 54.9     , 33075 , 130
27/10/16 , 54.98 , 54.71 , 54.98 , 54.40 , 54.9     , 41693 , 191
26/10/16 , 55.05 , 54.74 , 55.15 , 54.38 , 54.8     , 46118 , 301
25/10/16 , 54.48 , 54.69 , 55.23 , 54.43 , 54.5     , 15093 , 128
24/10/16 , 54.58 , 54.98 , 55.49 , 54.38 , 54.3     , 18836 , 145
21/10/16 , 54.98 , 54.45 , 55.19 , 54.19 , 54.3     , 19051 , 148
20/10/16 , 54.38 , 54.43 , 55.09 , 54.13 , 54.8     , 82033 , 274
19/10/16 , 54.89 , 54.53 , 54.98 , 54.32 , 54.3     , 29219 , 229
18/10/16 , 54.30 , 54.67 , 55.49 , 54.30 , 55.0     , 18752 , 148
17/10/16 , 55.05 , 54.47 , 55.05 , 54.13 , 54.4     , 30815 , 200
14/10/16 , 54.43 , 54.55 , 54.96 , 54.30 , 54.8     , 13383 , 101
13/10/16 , 54.89 , 54.59 , 54.98 , 54.38 , 54.9     , 3993 , 38
11/10/16 , 54.78 , 54.70 , 54.96 , 54.32 , 54.6     , 13737 , 38
10/10/16 , 54.38 , 54.43 , 54.84 , 54.05 , 54.3     , 3088 , 44
07/10/16 , 54.30 , 54.43 , 55.29 , 53.97 , 54.6     , 24922 , 223
06/10/16 , 54.38 , 54.58 , 55.98 , 54.38 , 54.3     , 5170 , 59
05/10/16 , 54.38 , 54.61 , 55.50 , 53.97 , 54.3     , 4207 , 42
04/10/16 , 54.38 , 54.37 , 55.45 , 53.98 , 54.8     , 21883 , 201
03/10/16 , 54.84 , 54.37 , 55.50 , 53.97 , 55.2     , 9631 , 86
30/09/16 , 55.49 , 55.62 , 56.07 , 55.00 , 56.0     , 2353 , 31
29/09/16 , 56.09 , 55.90 , 56.26 , 55.27 , 55.2     , 7052 , 52
28/09/16 , 55.00 , 54.93 , 55.91 , 54.24 , 54.4     , 6564 , 50
27/09/16 , 55.00 , 54.68 , 55.00 , 53.98 , 54.1     , 3659 , 38
26/09/16 , 53.95 , 54.15 , 54.38 , 53.79 , 54.0     , 15599 , 86
23/09/16 , 54.00 , 53.75 , 54.18 , 53.11 , 53.1     , 9914 , 107
22/09/16 , 53.11 , 53.85 , 54.38 , 53.11 , 53.9     , 53533 , 693
21/09/16 , 53.90 , 54.15 , 54.38 , 53.90 , 54.3     , 6356 , 55
20/09/16 , 54.38 , 54.01 , 54.38 , 53.84 , 53.8     , 10789 , 106
19/09/16 , 54.17 , 53.77 , 54.37 , 53.51 , 53.8     , 27898 , 152
16/09/16 , 54.01 , 53.74 , 54.33 , 53.21 , 54.3     , 37975 , 186
15/09/16 , 53.90 , 53.90 , 54.37 , 53.77 , 54.1     , 1728 , 24
14/09/16 , 53.90 , 53.89 , 54.38 , 53.71 , 54.1     , 9181 , 69
13/09/16 , 54.18 , 54.03 , 54.38 , 53.83 , 53.8     , 2936 , 23
12/09/16 , 54.38 , 53.99 , 54.38 , 53.79 , 54.0     , 6160 , 44
09/09/16 , 53.70 , 54.04 , 54.18 , 53.70 , 54.1     , 13475 , 95
08/09/16 , 54.17 , 53.89 , 54.25 , 53.68 , 53.9     , 3573 , 41
06/09/16 , 54.25 , 54.04 , 54.38 , 53.73 , 54.3     , 5457 , 43
05/09/16 , 54.38 , 54.09 , 54.39 , 53.55 , 53.9     , 6598 , 46
02/09/16 , 54.29 , 53.87 , 54.38 , 53.48 , 53.6     , 11623 , 53
01/09/16 , 54.39 , 54.00 , 54.99 , 53.68 , 54.4     , 5220 , 171
31/08/16 , 54.38 , 54.15 , 54.43 , 53.40 , 54.4     , 3818 , 34
30/08/16 , 54.43 , 53.99 , 54.43 , 53.75 , 53.7     , 6008 , 29
29/08/16 , 53.40 , 53.55 , 53.89 , 53.40 , 53.8     , 3562 , 134
26/08/16 , 54.02 , 53.45 , 54.02 , 52.98 , 53.7     , 9004 , 86
25/08/16 , 53.81 , 53.68 , 53.81 , 52.98 , 53.7     , 8894 , 60
24/08/16 , 53.42 , 53.17 , 53.70 , 52.90 , 53.7     , 12163 , 103
23/08/16 , 53.70 , 53.49 , 53.80 , 52.92 , 53.8     , 3549 , 34
22/08/16 , 53.79 , 53.26 , 53.81 , 52.35 , 53.4     , 5855 , 63
19/08/16 , 52.89 , 53.35 , 53.95 , 52.89 , 53.9     , 3006 , 25
18/08/16 , 53.42 , 53.42 , 54.04 , 53.40 , 54.0     , 1059 , 8
17/08/16 , 53.37 , 53.63 , 54.06 , 53.37 , 54.0     , 3917 , 33
16/08/16 , 53.42 , 53.56 , 54.05 , 52.90 , 54.0     , 2793 , 35
15/08/16 , 53.96 , 53.67 , 54.43 , 52.35 , 52.3     , 19840 , 105
12/08/16 , 52.89 , 52.76 , 54.08 , 51.48 , 51.7     , 17720 , 144
11/08/16 , 51.67 , 51.57 , 51.79 , 51.42 , 51.5     , 28130 , 125
10/08/16 , 51.54 , 51.49 , 51.54 , 51.37 , 51.4     , 7712 , 73
09/08/16 , 51.54 , 51.52 , 51.54 , 51.28 , 51.5     , 19615 , 108
08/08/16 , 51.54 , 51.42 , 51.54 , 51.27 , 51.5     , 18693 , 99
05/08/16 , 51.54 , 51.45 , 51.54 , 51.06 , 51.5     , 7342 , 47
04/08/16 , 51.52 , 51.24 , 51.54 , 50.65 , 51.0     , 11511 , 77
03/08/16 , 51.03 , 50.88 , 51.03 , 50.69 , 51.0     , 6262 , 55
02/08/16 , 51.03 , 50.83 , 51.03 , 50.42 , 50.9     , 6055 , 72
01/08/16 , 50.97 , 50.80 , 51.06 , 49.70 , 50.9     , 18715 , 134
29/07/16 , 50.54 , 50.97 , 51.05 , 50.54 , 51.0     , 24123 , 129
28/07/16 , 51.05 , 50.90 , 51.05 , 50.77 , 50.9     , 13400 , 79
27/07/16 , 50.91 , 50.87 , 50.94 , 50.67 , 50.9     , 10149 , 80
26/07/16 , 50.94 , 50.78 , 50.94 , 50.67 , 50.9     , 18122 , 114
25/07/16 , 50.94 , 50.71 , 50.94 , 50.52 , 50.6     , 7591 , 73
22/07/16 , 50.69 , 50.69 , 50.69 , 50.30 , 50.6     , 29753 , 147
21/07/16 , 50.69 , 50.67 , 50.69 , 50.27 , 50.6     , 20700 , 133
20/07/16 , 50.69 , 50.67 , 50.69 , 50.29 , 50.5     , 13452 , 92
19/07/16 , 50.63 , 50.50 , 50.65 , 50.24 , 50.2     , 9687 , 71
18/07/16 , 50.24 , 50.22 , 50.24 , 50.17 , 50.2     , 10029 , 81
15/07/16 , 50.24 , 50.19 , 50.24 , 50.07 , 50.2     , 13242 , 108
14/07/16 , 50.24 , 50.27 , 50.67 , 50.24 , 50.5     , 11581 , 73
13/07/16 , 50.69 , 50.47 , 50.69 , 50.24 , 50.6     , 5090 , 61
12/07/16 , 50.52 , 50.39 , 50.68 , 50.14 , 50.2     , 5678 , 56
11/07/16 , 50.69 , 50.61 , 50.69 , 50.17 , 50.4     , 6268 , 39
08/07/16 , 50.68 , 50.26 , 50.68 , 50.00 , 50.3     , 9597 , 68
07/07/16 , 50.34 , 50.35 , 50.38 , 50.06 , 50.3     , 7117 , 53
06/07/16 , 50.38 , 50.26 , 50.38 , 50.00 , 50.2     , 11943 , 58
05/07/16 , 50.38 , 50.19 , 50.59 , 49.45 , 50.5     , 7754 , 55
04/07/16 , 50.59 , 50.49 , 50.59 , 50.24 , 50.5     , 4994 , 46
01/07/16 , 50.59 , 50.42 , 50.73 , 49.41 , 49.4     , 8896 , 62
30/06/16 , 49.75 , 49.72 , 49.75 , 49.23 , 49.7     , 4161 , 35
29/06/16 , 49.75 , 49.69 , 49.75 , 49.32 , 49.3     , 14397 , 42
28/06/16 , 49.72 , 49.61 , 49.75 , 49.35 , 49.7     , 8830 , 44
27/06/16 , 49.74 , 49.53 , 49.75 , 49.32 , 49.7     , 9031 , 44
24/06/16 , 49.75 , 49.67 , 49.75 , 49.22 , 49.6     , 6644 , 39
23/06/16 , 49.58 , 49.41 , 49.58 , 49.21 , 49.2     , 2345 , 32
22/06/16 , 49.21 , 49.17 , 49.36 , 49.12 , 49.2     , 10739 , 98
21/06/16 , 49.12 , 49.21 , 49.41 , 49.12 , 49.3     , 24317 , 134
20/06/16 , 49.32 , 49.25 , 49.32 , 49.15 , 49.3     , 12946 , 97
17/06/16 , 49.31 , 49.28 , 49.32 , 49.06 , 49.2     , 15275 , 81
16/06/16 , 49.30 , 49.15 , 49.30 , 48.92 , 49.2     , 16454 , 141
15/06/16 , 49.24 , 49.12 , 49.24 , 48.84 , 49.2     , 7658 , 82
14/06/16 , 49.24 , 49.16 , 49.24 , 48.72 , 49.2     , 30151 , 176
13/06/16 , 49.21 , 48.96 , 49.31 , 48.43 , 49.3     , 10993 , 92
10/06/16 , 48.94 , 49.42 , 49.75 , 48.43 , 48.9     , 29271 , 102
09/06/16 , 48.46 , 48.51 , 49.21 , 48.43 , 49.2     , 3739 , 49
08/06/16 , 48.95 , 48.79 , 49.21 , 48.43 , 48.7     , 7689 , 65
07/06/16 , 48.71 , 48.45 , 48.71 , 48.19 , 48.7     , 15837 , 76
06/06/16 , 48.71 , 48.38 , 48.71 , 48.14 , 48.1     , 7056 , 48
03/06/16 , 48.13 , 48.41 , 48.43 , 48.13 , 48.4     , 6622 , 44
02/06/16 , 48.43 , 48.21 , 48.43 , 47.95 , 48.4     , 4395 , 42
01/06/16 , 48.02 , 48.17 , 48.43 , 47.82 , 48.1     , 23948 , 39
31/05/16 , 48.21 , 48.10 , 48.44 , 47.92 , 48.4     , 9683 , 54
30/05/16 , 48.29 , 48.38 , 48.44 , 48.14 , 48.2     , 5465 , 30
27/05/16 , 48.27 , 48.06 , 48.27 , 47.61 , 48.0     , 7173 , 48
25/05/16 , 48.03 , 47.80 , 48.26 , 47.50 , 48.2     , 9650 , 96
24/05/16 , 47.95 , 47.91 , 48.43 , 47.68 , 48.1     , 5559 , 43
23/05/16 , 48.44 , 48.47 , 48.71 , 48.00 , 48.5     , 15926 , 94
20/05/16 , 48.55 , 48.39 , 49.02 , 47.77 , 48.2     , 13561 , 126
19/05/16 , 48.14 , 48.34 , 49.05 , 47.98 , 48.3     , 19948 , 91
18/05/16 , 49.06 , 48.73 , 49.13 , 48.44 , 49.1     , 14213 , 76
17/05/16 , 49.14 , 48.39 , 49.14 , 47.40 , 47.6     , 5982 , 44
16/05/16 , 48.01 , 47.56 , 48.13 , 47.40 , 47.4     , 29243 , 439
13/05/16 , 47.68 , 47.41 , 48.13 , 46.83 , 47.3     , 27191 , 147
12/05/16 , 47.37 , 47.06 , 47.40 , 46.78 , 47.1     , 29339 , 179
11/05/16 , 47.12 , 46.95 , 47.37 , 46.76 , 47.1     , 10159 , 71
10/05/16 , 47.37 , 47.34 , 47.40 , 46.68 , 47.1     , 19114 , 137
09/05/16 , 47.37 , 47.06 , 47.40 , 46.71 , 47.4     , 3203 , 44
06/05/16 , 46.88 , 47.07 , 47.40 , 46.61 , 46.6     , 7361 , 81
05/05/16 , 46.64 , 46.83 , 47.08 , 46.52 , 46.8     , 18340 , 121
04/05/16 , 46.88 , 46.83 , 47.08 , 46.58 , 46.6     , 12329 , 86
03/05/16 , 46.76 , 46.77 , 47.12 , 46.23 , 46.6     , 4447 , 53
02/05/16 , 47.12 , 46.81 , 47.40 , 45.98 , 47.3     , 25314 , 122
29/04/16 , 46.84 , 46.93 , 47.64 , 46.84 , 46.8     , 9284 , 103
28/04/16 , 46.90 , 46.90 , 46.90 , 46.89 , 46.9     , 2339 , 38
27/04/16 , 46.90 , 46.63 , 47.15 , 46.31 , 46.3     , 7263 , 74
26/04/16 , 46.31 , 46.35 , 46.43 , 46.12 , 46.1     , 19657 , 82
25/04/16 , 46.36 , 45.98 , 46.43 , 45.54 , 46.0     , 6640 , 61
22/04/16 , 45.93 , 45.47 , 45.93 , 45.36 , 45.7     , 13905 , 96
20/04/16 , 46.10 , 45.47 , 46.10 , 45.13 , 45.5     , 10515 , 85
19/04/16 , 45.58 , 45.17 , 45.58 , 44.58 , 45.1     , 29727 , 164
18/04/16 , 45.14 , 45.17 , 45.36 , 45.10 , 45.3     , 10554 , 72
15/04/16 , 45.14 , 45.23 , 46.00 , 45.05 , 45.5     , 22064 , 175
14/04/16 , 45.43 , 44.88 , 45.50 , 44.56 , 45.5     , 122924 , 79
13/04/16 , 45.49 , 44.90 , 45.49 , 44.56 , 45.4     , 11629 , 49
12/04/16 , 44.55 , 44.72 , 45.42 , 44.54 , 44.9     , 30405 , 231
11/04/16 , 44.56 , 44.87 , 45.63 , 44.10 , 45.5     , 15178 , 95
08/04/16 , 45.14 , 45.48 , 45.87 , 45.14 , 45.6     , 22696 , 163
07/04/16 , 45.65 , 45.64 , 45.78 , 45.43 , 45.6     , 4745 , 19
06/04/16 , 45.47 , 45.47 , 45.65 , 45.42 , 45.4     , 16050 , 67
05/04/16 , 45.65 , 45.45 , 45.81 , 45.42 , 45.8     , 3749 , 41
04/04/16 , 45.43 , 45.57 , 46.03 , 45.42 , 45.6     , 3948 , 43
01/04/16 , 45.42 , 45.65 , 46.26 , 45.14 , 46.1     , 7675 , 44
31/03/16 , 45.64 , 45.43 , 46.03 , 45.14 , 45.2     , 12019 , 59
30/03/16 , 45.42 , 45.51 , 45.68 , 45.15 , 45.6     , 3116 , 23
29/03/16 , 46.07 , 45.68 , 46.08 , 44.96 , 44.9     , 1070 , 14
28/03/16 , 46.08 , 45.73 , 46.08 , 44.86 , 45.5     , 15926 , 46
24/03/16 , 44.57 , 44.62 , 45.53 , 44.36 , 44.5     , 22853 , 297
23/03/16 , 44.57 , 44.66 , 45.62 , 44.57 , 44.6     , 29634 , 66
22/03/16 , 44.86 , 44.76 , 44.94 , 44.45 , 44.8     , 8255 , 72
21/03/16 , 44.57 , 44.60 , 44.91 , 44.41 , 44.9     , 10533 , 82
18/03/16 , 44.91 , 44.78 , 44.91 , 44.36 , 44.3     , 6374 , 41
17/03/16 , 44.90 , 44.64 , 44.90 , 44.24 , 44.5     , 8747 , 32
16/03/16 , 44.91 , 44.70 , 44.91 , 44.12 , 44.7     , 3462 , 29
15/03/16 , 44.70 , 44.35 , 44.77 , 44.12 , 44.7     , 15458 , 90
14/03/16 , 44.78 , 44.34 , 44.78 , 43.94 , 43.9     , 10893 , 92
11/03/16 , 43.95 , 44.13 , 44.92 , 43.93 , 43.9     , 7950 , 57
10/03/16 , 44.12 , 44.17 , 44.95 , 43.91 , 44.0     , 20339 , 135
09/03/16 , 44.09 , 44.06 , 45.05 , 43.62 , 44.5     , 11505 , 75
08/03/16 , 45.05 , 44.62 , 45.42 , 44.25 , 44.5     , 15349 , 66
07/03/16 , 44.12 , 43.79 , 44.41 , 43.43 , 43.6     , 4211 , 38
04/03/16 , 43.56 , 43.01 , 43.59 , 42.69 , 43.5     , 1460 , 19
03/03/16 , 42.87 , 43.19 , 43.59 , 42.83 , 43.2     , 3803 , 114
02/03/16 , 43.25 , 42.83 , 43.25 , 42.59 , 42.5     , 1949 , 25
01/03/16 , 42.59 , 42.87 , 43.34 , 42.45 , 43.3     , 12634 , 74
29/02/16 , 42.67 , 43.00 , 43.94 , 42.48 , 43.8     , 23804 , 157
26/02/16 , 42.97 , 43.15 , 43.90 , 42.63 , 42.6     , 9364 , 68
25/02/16 , 42.63 , 42.62 , 42.63 , 42.59 , 42.6     , 10559 , 74
24/02/16 , 42.63 , 42.11 , 43.10 , 41.85 , 43.1     , 18951 , 157
23/02/16 , 42.98 , 43.12 , 43.63 , 42.97 , 43.1     , 2536 , 42
22/02/16 , 43.63 , 42.75 , 43.63 , 42.63 , 43.4     , 2537 , 10
19/02/16 , 43.10 , 42.57 , 43.10 , 41.60 , 41.6     , 6820 , 64
18/02/16 , 42.63 , 42.01 , 42.67 , 41.31 , 42.1     , 7263 , 60
17/02/16 , 42.12 , 41.83 , 43.05 , 40.61 , 41.5     , 6254 , 64
16/02/16 , 41.55 , 40.64 , 41.55 , 40.36 , 40.6     , 10447 , 86
15/02/16 , 40.20 , 40.11 , 40.65 , 40.08 , 40.1     , 7536 , 96
12/02/16 , 40.10 , 40.37 , 40.94 , 40.08 , 40.7     , 14161 , 92
11/02/16 , 40.36 , 40.48 , 41.13 , 39.78 , 40.7     , 30423 , 1126
10/02/16 , 40.40 , 40.09 , 40.62 , 39.88 , 40.1     , 6338 , 263
05/02/16 , 40.32 , 40.09 , 40.56 , 39.95 , 40.5     , 24225 , 172
04/02/16 , 40.56 , 40.52 , 40.87 , 40.26 , 40.8     , 3241 , 45
03/02/16 , 40.19 , 40.87 , 41.37 , 40.10 , 40.2     , 14393 , 112
02/02/16 , 40.22 , 40.22 , 41.36 , 40.09 , 41.1     , 31886 , 295
01/02/16 , 41.13 , 40.44 , 41.13 , 39.88 , 40.8     , 33076 , 199
29/01/16 , 40.36 , 40.25 , 40.36 , 39.68 , 40.2     , 19997 , 199
28/01/16 , 40.28 , 40.25 , 41.12 , 39.67 , 40.6     , 26504 , 194
27/01/16 , 40.62 , 41.35 , 42.23 , 40.62 , 41.8     , 12142 , 63
26/01/16 , 41.26 , 41.51 , 42.32 , 41.25 , 42.0     , 10121 , 89
22/01/16 , 42.33 , 42.05 , 42.81 , 41.58 , 42.8     , 33844 , 87
21/01/16 , 42.08 , 42.23 , 42.66 , 42.08 , 42.2     , 1461 , 19
20/01/16 , 42.59 , 42.32 , 42.74 , 42.12 , 42.7     , 1931 , 23
19/01/16 , 42.81 , 42.84 , 43.32 , 42.58 , 42.8     , 8256 , 39
18/01/16 , 43.05 , 42.70 , 43.06 , 42.61 , 43.0     , 6062 , 32
15/01/16 , 42.82 , 42.81 , 43.57 , 42.62 , 43.5     , 6490 , 51
14/01/16 , 42.35 , 43.19 , 43.60 , 42.08 , 43.6     , 21588 , 157
13/01/16 , 43.60 , 43.62 , 44.07 , 43.34 , 44.0     , 5434 , 42
12/01/16 , 43.80 , 43.89 , 44.23 , 43.76 , 44.2     , 2827 , 19
11/01/16 , 44.08 , 44.48 , 44.55 , 44.08 , 44.5     , 9452 , 32
08/01/16 , 44.36 , 44.17 , 44.55 , 43.85 , 44.2     , 3805 , 18
07/01/16 , 44.24 , 44.24 , 44.55 , 44.24 , 44.2     , 3104 , 27
06/01/16 , 44.27 , 44.57 , 45.03 , 44.24 , 44.4     , 9694 , 48
05/01/16 , 44.43 , 44.56 , 45.56 , 44.37 , 45.0     , 3111 , 30
04/01/16 , 44.50 , 44.40 , 44.50 , 44.23 , 44.2     , 1841 , 15
30/12/15 , 44.29 , 43.93 , 44.29 , 43.59 , 44.1     , 3289 , 36
29/12/15 , 44.29 , 44.50 , 44.98 , 44.06 , 44.9     , 6668 , 13
28/12/15 , 44.98 , 43.62 , 44.98 , 43.32 , 43.8     , 2744 , 11
23/12/15 , 44.06 , 43.70 , 44.72 , 43.28 , 43.5     , 8865 , 57
22/12/15 , 43.58 , 43.48 , 43.58 , 43.25 , 43.2     , 9488 , 38
21/12/15 , 43.58 , 43.46 , 43.58 , 42.63 , 43.5     , 10617 , 72
18/12/15 , 43.58 , 43.52 , 45.06 , 42.67 , 44.0     , 4555 , 44
17/12/15 , 43.06 , 43.47 , 45.75 , 42.80 , 44.5     , 27560 , 148
16/12/15 , 42.95 , 45.13 , 46.05 , 42.62 , 45.7     , 52462 , 325
15/12/15 , 45.98 , 45.91 , 46.06 , 45.44 , 45.7     , 17975 , 82
14/12/15 , 45.57 , 45.75 , 46.17 , 45.32 , 45.8     , 22571 , 65
11/12/15 , 45.88 , 45.85 , 46.26 , 45.61 , 46.2     , 16520 , 65
10/12/15 , 46.27 , 46.07 , 46.31 , 45.91 , 45.9     , 14872 , 65
09/12/15 , 46.31 , 45.93 , 46.31 , 45.59 , 45.6     , 12959 , 55
08/12/15 , 46.12 , 45.94 , 46.14 , 45.58 , 46.1     , 17485 , 97
07/12/15 , 46.13 , 45.98 , 46.17 , 45.58 , 45.9     , 5834 , 41
04/12/15 , 45.93 , 45.58 , 45.93 , 45.44 , 45.9     , 8176 , 50
03/12/15 , 45.39 , 45.56 , 45.88 , 45.36 , 45.7     , 5766 , 43
02/12/15 , 45.53 , 45.58 , 45.98 , 45.42 , 45.7     , 34601 , 99
01/12/15 , 45.76 , 45.75 , 46.41 , 45.43 , 46.4     , 9734 , 40
30/11/15 , 45.52 , 45.73 , 46.10 , 45.35 , 45.9     , 11384 , 36
27/11/15 , 45.97 , 45.88 , 45.97 , 45.11 , 45.7     , 4567 , 40
26/11/15 , 45.06 , 45.20 , 45.55 , 44.68 , 45.5     , 27175 , 153
25/11/15 , 45.43 , 45.45 , 45.96 , 45.11 , 45.1     , 25332 , 77
24/11/15 , 45.06 , 45.67 , 46.95 , 45.03 , 45.8     , 67076 , 252
23/11/15 , 46.18 , 46.07 , 46.31 , 45.75 , 46.3     , 11405 , 91
19/11/15 , 46.21 , 46.06 , 46.22 , 45.73 , 46.1     , 11716 , 63
18/11/15 , 46.09 , 46.19 , 46.46 , 45.60 , 46.0     , 15075 , 72
17/11/15 , 45.98 , 45.92 , 46.25 , 45.38 , 45.7     , 19118 , 92
16/11/15 , 45.89 , 45.58 , 45.89 , 45.15 , 45.6     , 15918 , 94
13/11/15 , 45.57 , 45.46 , 45.60 , 45.06 , 45.0     , 38941 , 212
12/11/15 , 44.95 , 45.12 , 45.30 , 44.90 , 45.2     , 38905 , 117
11/11/15 , 45.00 , 45.36 , 45.60 , 44.76 , 45.4     , 38071 , 178
10/11/15 , 45.48 , 45.47 , 45.50 , 45.11 , 45.2     , 7002 , 40
09/11/15 , 45.10 , 45.32 , 45.52 , 45.07 , 45.3     , 16059 , 121
06/11/15 , 45.06 , 45.12 , 45.42 , 44.87 , 45.4     , 1028 , 14
05/11/15 , 44.89 , 45.27 , 45.48 , 44.89 , 45.0     , 14453 , 104
04/11/15 , 45.05 , 44.91 , 45.06 , 44.65 , 45.0     , 4817 , 39
03/11/15 , 44.73 , 45.06 , 45.74 , 44.32 , 45.7     , 8404 , 70
30/10/15 , 44.79 , 45.32 , 45.75 , 44.72 , 45.2     , 17873 , 82
29/10/15 , 45.29 , 45.03 , 45.49 , 44.57 , 45.0     , 25206 , 116
28/10/15 , 45.05 , 45.00 , 45.05 , 44.56 , 45.0     , 20712 , 58
27/10/15 , 44.56 , 44.70 , 45.45 , 44.56 , 45.4     , 22647 , 132
26/10/15 , 45.05 , 45.12 , 45.29 , 45.05 , 45.2     , 13423 , 59
23/10/15 , 45.10 , 45.38 , 45.94 , 45.07 , 45.9     , 16150 , 49
22/10/15 , 45.75 , 45.22 , 45.75 , 45.05 , 45.2     , 4969 , 24
21/10/15 , 45.29 , 45.29 , 45.32 , 45.29 , 45.3     , 4571 , 7
20/10/15 , 45.17 , 45.25 , 45.32 , 45.10 , 45.1     , 4777 , 36
19/10/15 , 45.29 , 45.08 , 45.42 , 44.72 , 45.0     , 9750 , 50
16/10/15 , 44.72 , 44.90 , 45.43 , 44.53 , 44.7     , 14240 , 63
15/10/15 , 44.92 , 44.70 , 44.92 , 44.40 , 44.6     , 3540 , 26
14/10/15 , 44.56 , 44.50 , 44.56 , 44.36 , 44.5     , 9151 , 31
13/10/15 , 44.46 , 44.51 , 45.06 , 44.34 , 45.0     , 3225 , 27
09/10/15 , 45.06 , 44.79 , 45.06 , 44.56 , 44.7     , 6285 , 31
08/10/15 , 44.72 , 44.64 , 44.95 , 44.40 , 44.4     , 11313 , 43
07/10/15 , 44.16 , 44.38 , 44.52 , 44.16 , 44.5     , 9367 , 31
06/10/15 , 44.15 , 44.42 , 45.22 , 44.14 , 45.2     , 19984 , 103
05/10/15 , 44.57 , 44.80 , 45.19 , 44.54 , 44.5     , 19024 , 58
02/10/15 , 44.53 , 44.58 , 45.29 , 44.10 , 45.2     , 5018 , 28
01/10/15 , 45.19 , 45.19 , 45.29 , 44.44 , 44.5     , 19961 , 71
30/09/15 , 44.46 , 44.56 , 44.70 , 44.37 , 44.7     , 7972 , 27
29/09/15 , 44.54 , 44.56 , 44.75 , 44.51 , 44.5     , 3638 , 21
28/09/15 , 44.18 , 44.46 , 45.12 , 44.08 , 44.7     , 21008 , 53
25/09/15 , 44.51 , 44.46 , 44.91 , 44.29 , 44.8     , 13422 , 41
24/09/15 , 44.51 , 44.47 , 44.57 , 44.10 , 44.2     , 12093 , 33
23/09/15 , 44.51 , 44.31 , 44.51 , 44.24 , 44.2     , 10360 , 50
22/09/15 , 44.51 , 44.70 , 44.84 , 44.40 , 44.6     , 5255 , 29
21/09/15 , 44.51 , 44.57 , 45.53 , 44.29 , 44.4     , 19668 , 64
18/09/15 , 44.71 , 44.57 , 45.03 , 44.34 , 45.0     , 21549 , 43
17/09/15 , 45.03 , 44.79 , 45.29 , 44.34 , 45.0     , 35750 , 51
16/09/15 , 44.64 , 44.87 , 45.93 , 44.58 , 44.7     , 10307 , 47
15/09/15 , 44.70 , 44.77 , 44.92 , 44.57 , 44.5     , 19353 , 24
14/09/15 , 44.57 , 44.56 , 44.97 , 44.45 , 44.9     , 18481 , 36
11/09/15 , 44.90 , 44.87 , 44.96 , 44.35 , 44.7     , 15016 , 102
10/09/15 , 44.70 , 44.58 , 44.76 , 44.31 , 44.5     , 8431 , 48
09/09/15 , 44.76 , 44.64 , 44.81 , 44.45 , 44.4     , 5887 , 33
08/09/15 , 44.85 , 44.80 , 44.91 , 44.44 , 44.8     , 14488 , 36
04/09/15 , 44.51 , 44.97 , 45.03 , 44.40 , 45.0     , 21297 , 45
03/09/15 , 44.97 , 45.00 , 45.04 , 44.24 , 45.0     , 8181 , 49
02/09/15 , 45.12 , 44.73 , 45.26 , 44.17 , 44.5     , 22059 , 121
01/09/15 , 44.44 , 44.43 , 44.51 , 44.17 , 44.5     , 4102 , 26
31/08/15 , 44.61 , 44.25 , 44.61 , 43.87 , 44.5     , 10742 , 42
28/08/15 , 44.51 , 44.54 , 44.60 , 44.46 , 44.5     , 324 , 7
27/08/15 , 44.46 , 44.32 , 44.51 , 43.91 , 44.1     , 12844 , 66
26/08/15 , 43.87 , 44.16 , 44.44 , 43.87 , 43.9     , 13777 , 83
25/08/15 , 43.90 , 44.18 , 44.44 , 43.90 , 44.0     , 9887 , 62
24/08/15 , 43.96 , 44.05 , 44.44 , 43.86 , 44.4     , 7409 , 55
21/08/15 , 44.10 , 44.13 , 44.46 , 44.01 , 44.2     , 5275 , 22
20/08/15 , 44.50 , 44.19 , 44.51 , 44.07 , 44.4     , 8762 , 43
19/08/15 , 44.07 , 44.05 , 44.46 , 43.92 , 44.2     , 18018 , 51
18/08/15 , 44.46 , 44.43 , 44.47 , 43.91 , 43.9     , 17853 , 52
17/08/15 , 44.46 , 44.29 , 44.46 , 43.76 , 43.7     , 17505 , 78
14/08/15 , 43.67 , 44.13 , 44.51 , 43.67 , 44.0     , 37469 , 81
13/08/15 , 44.29 , 44.30 , 44.51 , 44.09 , 44.3     , 13575 , 74
12/08/15 , 44.29 , 44.17 , 44.29 , 43.91 , 44.0     , 9644 , 63
11/08/15 , 43.91 , 44.05 , 44.18 , 43.86 , 44.0     , 21395 , 96
10/08/15 , 44.29 , 44.27 , 44.29 , 44.07 , 44.2     , 4464 , 7
07/08/15 , 44.36 , 44.27 , 44.36 , 43.96 , 43.9     , 9965 , 43
06/08/15 , 44.07 , 44.24 , 44.70 , 43.86 , 44.2     , 28672 , 126
05/08/15 , 44.29 , 44.25 , 44.44 , 43.61 , 44.0     , 35811 , 176
04/08/15 , 43.61 , 43.83 , 44.50 , 43.61 , 44.5     , 38669 , 117
03/08/15 , 44.51 , 44.28 , 44.51 , 43.63 , 44.2     , 16899 , 61
31/07/15 , 43.88 , 43.87 , 44.07 , 43.69 , 44.0     , 16667 , 97
30/07/15 , 43.86 , 43.87 , 44.05 , 43.86 , 43.8     , 5485 , 16
29/07/15 , 43.71 , 43.75 , 43.94 , 43.60 , 43.8     , 7853 , 28
28/07/15 , 43.71 , 43.71 , 43.86 , 43.62 , 43.8     , 11546 , 39
27/07/15 , 43.60 , 43.81 , 44.50 , 43.60 , 43.6     , 25533 , 70
24/07/15 , 43.62 , 43.69 , 43.94 , 43.60 , 43.6     , 585 , 16
23/07/15 , 43.61 , 43.82 , 44.05 , 43.61 , 43.8     , 23922 , 89
22/07/15 , 43.82 , 43.79 , 44.03 , 43.69 , 43.7     , 3148 , 34
21/07/15 , 43.86 , 43.74 , 44.04 , 43.61 , 44.0     , 7214 , 78
20/07/15 , 43.73 , 43.92 , 44.05 , 43.73 , 44.0     , 5886 , 33
17/07/15 , 43.63 , 43.79 , 44.05 , 43.62 , 44.0     , 1876 , 13
16/07/15 , 43.62 , 43.90 , 44.05 , 43.53 , 43.6     , 2063 , 19
15/07/15 , 43.59 , 43.69 , 44.05 , 43.51 , 43.6     , 17486 , 101
14/07/15 , 43.62 , 43.63 , 44.05 , 43.62 , 43.6     , 20542 , 123
13/07/15 , 43.69 , 43.69 , 43.86 , 43.65 , 43.6     , 8673 , 83
10/07/15 , 43.62 , 43.65 , 43.86 , 43.51 , 43.8     , 7256 , 38
08/07/15 , 43.76 , 43.87 , 43.96 , 43.69 , 43.9     , 17354 , 74
07/07/15 , 43.93 , 43.79 , 44.05 , 43.43 , 44.0     , 19617 , 81
06/07/15 , 43.77 , 43.88 , 44.07 , 43.76 , 43.7     , 8031 , 49
03/07/15 , 43.74 , 43.98 , 44.27 , 43.74 , 43.8     , 9294 , 60
02/07/15 , 44.29 , 44.10 , 44.50 , 43.71 , 44.5     , 19904 , 56
01/07/15 , 44.48 , 44.15 , 44.48 , 42.71 , 43.8     , 6289 , 55
30/06/15 , 43.63 , 43.42 , 43.63 , 43.28 , 43.3     , 24720 , 44
29/06/15 , 43.38 , 43.25 , 43.38 , 43.15 , 43.2     , 4453 , 41
26/06/15 , 43.63 , 43.56 , 43.63 , 43.16 , 43.3     , 4191 , 36
25/06/15 , 43.34 , 42.84 , 43.38 , 42.23 , 42.5     , 14967 , 89
24/06/15 , 43.00 , 42.44 , 43.03 , 42.10 , 42.6     , 27721 , 56
23/06/15 , 42.66 , 42.32 , 42.66 , 41.70 , 41.7     , 8417 , 42
22/06/15 , 41.69 , 42.17 , 42.49 , 41.58 , 41.7     , 21745 , 64
19/06/15 , 41.61 , 41.79 , 42.44 , 41.56 , 41.5     , 8388 , 38
18/06/15 , 41.56 , 41.72 , 42.69 , 41.43 , 41.7     , 19768 , 96
17/06/15 , 41.62 , 41.71 , 41.88 , 41.58 , 41.8     , 8987 , 49
16/06/15 , 41.89 , 41.62 , 41.89 , 41.33 , 41.5     , 11987 , 56
15/06/15 , 41.56 , 41.25 , 41.56 , 41.17 , 41.3     , 17191 , 67
12/06/15 , 41.32 , 41.15 , 41.32 , 41.03 , 41.0     , 8917 , 90
11/06/15 , 41.04 , 41.02 , 41.16 , 40.97 , 40.9     , 3389 , 22
10/06/15 , 40.96 , 41.12 , 41.25 , 40.96 , 41.1     , 13647 , 81
09/06/15 , 40.95 , 41.03 , 41.55 , 40.94 , 40.9     , 18034 , 139
08/06/15 , 41.02 , 41.00 , 41.31 , 40.87 , 41.0     , 12622 , 78
05/06/15 , 41.04 , 41.12 , 41.32 , 40.76 , 41.0     , 10958 , 51
03/06/15 , 41.09 , 40.96 , 41.10 , 40.53 , 40.5     , 7264 , 51
02/06/15 , 41.10 , 40.57 , 41.10 , 40.29 , 40.8     , 8705 , 37
01/06/15 , 40.29 , 40.33 , 40.83 , 39.78 , 40.1     , 3888 , 25
29/05/15 , 40.40 , 40.19 , 40.40 , 39.81 , 39.8     , 8319 , 60
28/05/15 , 39.87 , 39.98 , 40.22 , 39.84 , 39.9     , 4985 , 36
27/05/15 , 39.89 , 39.92 , 40.20 , 39.84 , 40.1     , 11938 , 40
26/05/15 , 40.13 , 39.94 , 40.13 , 39.69 , 39.7     , 4937 , 46
25/05/15 , 39.70 , 39.79 , 40.40 , 39.60 , 39.8     , 13788 , 70
22/05/15 , 39.52 , 39.53 , 39.85 , 39.33 , 39.5     , 50598 , 130
21/05/15 , 39.51 , 39.46 , 39.60 , 39.36 , 39.5     , 17903 , 88
20/05/15 , 39.51 , 39.42 , 39.90 , 39.21 , 39.5     , 21756 , 124
19/05/15 , 39.51 , 39.45 , 39.51 , 39.33 , 39.5     , 14548 , 138
18/05/15 , 39.51 , 39.54 , 39.99 , 39.40 , 39.9     , 33360 , 224
15/05/15 , 40.00 , 39.67 , 40.00 , 39.40 , 39.5     , 20650 , 104
14/05/15 , 39.51 , 39.48 , 39.51 , 39.30 , 39.3     , 25478 , 76
13/05/15 , 39.50 , 39.30 , 39.51 , 39.10 , 39.1     , 30480 , 110
12/05/15 , 39.09 , 39.21 , 39.48 , 39.09 , 39.2     , 37312 , 182
11/05/15 , 39.26 , 39.30 , 39.46 , 39.17 , 39.1     , 6665 , 47
08/05/15 , 39.08 , 39.29 , 39.51 , 39.08 , 39.4     , 26987 , 112
07/05/15 , 39.51 , 39.33 , 39.51 , 39.07 , 39.2     , 420987 , 34
06/05/15 , 39.25 , 39.20 , 39.76 , 39.04 , 39.4     , 26532 , 132
05/05/15 , 39.03 , 39.10 , 39.97 , 38.72 , 39.9     , 45217 , 263
04/05/15 , 39.77 , 39.96 , 40.21 , 39.52 , 40.2     , 11154 , 42
30/04/15 , 39.67 , 39.19 , 39.79 , 38.94 , 39.0     , 29094 , 71
29/04/15 , 39.09 , 39.09 , 39.09 , 39.02 , 39.0     , 2020 , 14
28/04/15 , 39.09 , 39.09 , 39.09 , 38.87 , 39.0     , 12623 , 42
27/04/15 , 39.09 , 39.02 , 39.09 , 38.82 , 38.9     , 13871 , 86
24/04/15 , 39.05 , 38.95 , 39.09 , 38.68 , 38.8     , 15287 , 78
23/04/15 , 38.78 , 38.79 , 39.09 , 38.59 , 39.0     , 10006 , 99
22/04/15 , 39.09 , 38.91 , 39.09 , 38.64 , 38.9     , 11371 , 42
20/04/15 , 38.90 , 38.87 , 38.90 , 38.64 , 38.8     , 9562 , 64
17/04/15 , 38.59 , 38.63 , 38.90 , 38.52 , 38.9     , 31899 , 168
16/04/15 , 38.90 , 38.87 , 38.90 , 38.75 , 38.8     , 7444 , 50
15/04/15 , 38.53 , 38.68 , 38.90 , 38.47 , 38.8     , 23499 , 157
14/04/15 , 38.90 , 38.88 , 38.97 , 38.70 , 38.8     , 24300 , 155
13/04/15 , 38.90 , 38.87 , 39.09 , 38.77 , 38.8     , 23471 , 133
10/04/15 , 38.97 , 38.84 , 39.09 , 38.64 , 38.9     , 35801 , 139
09/04/15 , 38.90 , 38.91 , 39.09 , 38.64 , 39.0     , 29941 , 135
08/04/15 , 39.09 , 39.04 , 39.09 , 38.81 , 38.9     , 22200 , 128
07/04/15 , 38.82 , 39.02 , 39.09 , 38.49 , 38.7     , 19150 , 112
06/04/15 , 39.09 , 39.02 , 39.09 , 38.72 , 39.0     , 1579 , 26
02/04/15 , 39.02 , 38.91 , 39.09 , 38.64 , 39.0     , 804 , 9
01/04/15 , 38.21 , 38.46 , 39.56 , 37.74 , 39.4     , 20417 , 69
31/03/15 , 38.98 , 38.74 , 39.08 , 38.37 , 38.3     , 8968 , 49
30/03/15 , 38.87 , 38.63 , 38.87 , 38.10 , 38.4     , 22652 , 54
27/03/15 , 38.67 , 38.43 , 38.68 , 38.16 , 38.6     , 38489 , 73
26/03/15 , 38.66 , 38.37 , 38.66 , 38.01 , 38.4     , 17466 , 100
25/03/15 , 38.11 , 38.29 , 38.65 , 38.00 , 38.2     , 7795 , 76
24/03/15 , 38.23 , 38.26 , 38.65 , 38.00 , 38.2     , 11253 , 82
23/03/15 , 38.23 , 38.16 , 38.23 , 37.99 , 38.2     , 8779 , 27
20/03/15 , 37.99 , 38.11 , 38.23 , 37.99 , 38.2     , 15585 , 49
19/03/15 , 38.23 , 38.27 , 38.27 , 38.15 , 38.2     , 2613 , 28
18/03/15 , 38.23 , 38.29 , 38.63 , 38.11 , 38.1     , 11277 , 72
17/03/15 , 38.15 , 38.19 , 38.46 , 38.11 , 38.4     , 14706 , 41
16/03/15 , 38.15 , 38.19 , 38.63 , 38.14 , 38.1     , 6873 , 43
13/03/15 , 38.63 , 38.59 , 38.63 , 38.17 , 38.4     , 22200 , 38
12/03/15 , 38.17 , 38.19 , 38.46 , 38.15 , 38.2     , 7892 , 22
11/03/15 , 38.37 , 38.32 , 38.63 , 38.23 , 38.2     , 3831 , 33
10/03/15 , 38.23 , 38.34 , 38.68 , 38.12 , 38.6     , 20696 , 49
09/03/15 , 38.67 , 38.63 , 38.68 , 38.11 , 38.2     , 26075 , 70
06/03/15 , 38.00 , 38.29 , 38.68 , 38.00 , 38.4     , 25216 , 75
05/03/15 , 38.23 , 38.40 , 38.68 , 38.11 , 38.6     , 25217 , 79
04/03/15 , 38.34 , 38.66 , 39.07 , 38.23 , 39.0     , 22680 , 50
03/03/15 , 38.75 , 38.75 , 38.92 , 38.74 , 38.7     , 5636 , 22
02/03/15 , 39.04 , 38.78 , 39.07 , 38.68 , 38.6     , 3115 , 14
27/02/15 , 38.67 , 38.47 , 38.67 , 38.28 , 38.6     , 6717 , 26
26/02/15 , 38.37 , 38.37 , 38.63 , 38.20 , 38.3     , 9141 , 49
25/02/15 , 38.49 , 38.50 , 38.63 , 38.28 , 38.2     , 9791 , 15
24/02/15 , 38.49 , 38.44 , 38.49 , 38.27 , 38.4     , 4427 , 27
23/02/15 , 38.23 , 38.30 , 38.49 , 38.10 , 38.3     , 5553 , 17
20/02/15 , 38.49 , 38.45 , 38.63 , 38.02 , 38.2     , 12155 , 30
19/02/15 , 38.23 , 38.46 , 38.61 , 38.23 , 38.6     , 4719 , 26
18/02/15 , 38.61 , 38.61 , 38.63 , 38.27 , 38.6     , 1047 , 13
13/02/15 , 38.63 , 38.58 , 38.67 , 38.23 , 38.6     , 733 , 11
12/02/15 , 38.21 , 38.22 , 38.69 , 38.19 , 38.2     , 3123 , 17
11/02/15 , 38.67 , 38.60 , 38.68 , 38.03 , 38.4     , 13583 , 44
10/02/15 , 38.00 , 38.00 , 38.67 , 37.83 , 38.6     , 9782 , 55
09/02/15 , 38.20 , 38.19 , 38.67 , 38.04 , 38.0     , 9720 , 39
06/02/15 , 37.89 , 38.16 , 38.68 , 37.85 , 38.2     , 13091 , 29
05/02/15 , 38.27 , 37.95 , 38.67 , 37.65 , 37.7     , 10899 , 39
04/02/15 , 37.83 , 38.17 , 38.63 , 37.51 , 38.6     , 1754 , 14
03/02/15 , 38.63 , 38.47 , 38.63 , 38.02 , 38.0     , 4264 , 28
02/02/15 , 38.48 , 38.49 , 38.56 , 37.54 , 37.5     , 1354 , 8
30/01/15 , 37.35 , 37.55 , 37.81 , 37.23 , 37.4     , 12803 , 37
29/01/15 , 37.23 , 37.17 , 37.79 , 37.07 , 37.4     , 13527 , 49
28/01/15 , 37.09 , 37.23 , 37.81 , 37.06 , 37.8     , 30478 , 144
27/01/15 , 37.34 , 37.38 , 37.47 , 37.12 , 37.4     , 18587 , 45
26/01/15 , 37.12 , 37.20 , 37.32 , 37.09 , 37.3     , 3761 , 27
23/01/15 , 37.32 , 37.38 , 37.81 , 37.29 , 37.4     , 8651 , 42
22/01/15 , 37.34 , 37.40 , 37.72 , 37.30 , 37.4     , 9374 , 36
21/01/15 , 37.83 , 37.44 , 37.86 , 37.29 , 37.4     , 5005 , 46
20/01/15 , 37.88 , 37.57 , 37.88 , 37.29 , 37.3     , 3877 , 34
19/01/15 , 37.26 , 37.27 , 37.71 , 37.22 , 37.3     , 3274 , 28
16/01/15 , 37.46 , 37.38 , 37.64 , 37.10 , 37.2     , 4465 , 32
15/01/15 , 37.22 , 37.22 , 37.46 , 37.06 , 37.4     , 19927 , 84
14/01/15 , 37.46 , 37.39 , 37.46 , 37.34 , 37.4     , 743 , 7
13/01/15 , 37.30 , 37.35 , 37.86 , 37.30 , 37.4     , 6406 , 43
12/01/15 , 37.25 , 37.30 , 37.88 , 37.22 , 37.5     , 8397 , 38
09/01/15 , 37.88 , 37.77 , 37.88 , 37.44 , 37.8     , 1692 , 17
08/01/15 , 37.46 , 37.44 , 37.46 , 37.23 , 37.2     , 12551 , 29
07/01/15 , 37.22 , 37.27 , 37.44 , 37.22 , 37.4     , 3049 , 24
06/01/15 , 37.22 , 37.18 , 37.88 , 37.02 , 37.5     , 17676 , 58
05/01/15 , 37.70 , 37.44 , 37.70 , 37.23 , 37.3     , 1391 , 20
02/01/15 , 37.65 , 37.23 , 37.65 , 37.22 , 37.2     , 218 , 5
30/12/14 , 36.84 , 36.91 , 37.44 , 36.84 , 36.8     , 23357 , 41
29/12/14 , 36.88 , 37.11 , 37.30 , 36.88 , 37.3     , 4568 , 21
26/12/14 , 37.30 , 37.05 , 37.48 , 36.84 , 37.3     , 3178 , 19
23/12/14 , 36.86 , 37.04 , 37.07 , 36.84 , 37.0     , 2643 , 24
22/12/14 , 36.84 , 36.98 , 37.34 , 36.84 , 37.3     , 11785 , 39
19/12/14 , 36.88 , 36.96 , 37.30 , 36.69 , 36.8     , 5253 , 44
18/12/14 , 37.07 , 36.98 , 37.07 , 36.56 , 36.6     , 14039 , 57
17/12/14 , 36.59 , 36.73 , 36.84 , 36.56 , 36.8     , 11927 , 83
16/12/14 , 36.84 , 36.84 , 36.84 , 36.84 , 36.8     , 1248 , 13
15/12/14 , 36.60 , 36.69 , 37.34 , 36.46 , 37.3     , 8005 , 39
12/12/14 , 37.34 , 36.71 , 37.34 , 36.33 , 36.8     , 21432 , 57
11/12/14 , 36.65 , 36.84 , 37.52 , 36.65 , 36.6     , 22574 , 86
10/12/14 , 37.79 , 37.06 , 37.79 , 36.56 , 36.6     , 7985 , 37
09/12/14 , 36.65 , 36.88 , 38.19 , 35.57 , 37.9     , 39179 , 84
08/12/14 , 37.74 , 37.72 , 37.80 , 37.53 , 37.8     , 41016 , 38
05/12/14 , 37.78 , 37.79 , 38.20 , 37.77 , 37.9     , 15929 , 51
04/12/14 , 37.77 , 38.03 , 38.31 , 37.77 , 37.9     , 6021 , 13
03/12/14 , 38.32 , 38.23 , 38.37 , 37.53 , 38.3     , 16683 , 76
02/12/14 , 37.92 , 37.69 , 38.34 , 37.53 , 37.5     , 36937 , 140
01/12/14 , 37.79 , 37.95 , 38.37 , 37.44 , 37.9     , 20217 , 43
28/11/14 , 38.42 , 38.38 , 38.42 , 38.00 , 38.2     , 3419 , 14
27/11/14 , 38.03 , 38.16 , 38.38 , 38.03 , 38.2     , 1142 , 13
26/11/14 , 37.81 , 37.80 , 37.93 , 37.64 , 37.9     , 11264 , 19
25/11/14 , 37.63 , 37.88 , 38.03 , 37.63 , 38.0     , 31843 , 44
24/11/14 , 38.01 , 38.03 , 38.46 , 38.00 , 38.4     , 14077 , 34
21/11/14 , 38.00 , 38.00 , 38.46 , 38.00 , 38.4     , 22205 , 38
19/11/14 , 38.01 , 38.23 , 38.65 , 38.00 , 38.4     , 10526 , 34
18/11/14 , 38.23 , 38.19 , 38.46 , 38.00 , 38.4     , 8417 , 21
17/11/14 , 38.46 , 38.17 , 38.46 , 37.87 , 38.0     , 3880 , 21
14/11/14 , 38.00 , 38.20 , 38.45 , 38.00 , 38.2     , 12021 , 17
13/11/14 , 37.82 , 37.87 , 38.23 , 37.62 , 37.6     , 13909 , 34
12/11/14 , 37.58 , 37.68 , 38.46 , 37.58 , 37.6     , 24458 , 57
11/11/14 , 37.87 , 37.96 , 38.90 , 37.77 , 37.7     , 12043 , 29
10/11/14 , 38.00 , 38.00 , 38.46 , 37.97 , 37.9     , 19723 , 20
07/11/14 , 38.00 , 37.99 , 38.00 , 37.62 , 38.0     , 3198 , 6
06/11/14 , 37.52 , 37.64 , 38.00 , 37.40 , 38.0     , 17933 , 33
05/11/14 , 38.00 , 37.69 , 38.00 , 37.56 , 38.0     , 14114 , 37
04/11/14 , 38.00 , 37.92 , 38.00 , 37.57 , 37.8     , 10228 , 25
03/11/14 , 37.62 , 37.79 , 38.00 , 37.62 , 37.6     , 15086 , 23
31/10/14 , 38.00 , 37.47 , 38.00 , 36.55 , 36.9     , 27582 , 15
30/10/14 , 37.54 , 37.44 , 37.54 , 36.98 , 36.9     , 1735 , 5
29/10/14 , 36.98 , 37.09 , 37.54 , 36.98 , 37.1     , 6569 , 21
28/10/14 , 37.18 , 37.17 , 37.54 , 36.98 , 37.1     , 11855 , 19
27/10/14 , 36.98 , 36.46 , 37.18 , 36.35 , 36.3     , 4486 , 16
24/10/14 , 36.98 , 37.02 , 37.41 , 36.98 , 37.4     , 2867 , 7
23/10/14 , 37.18 , 37.18 , 37.54 , 37.18 , 37.1     , 49484 , 14
22/10/14 , 36.98 , 37.18 , 37.63 , 36.98 , 37.6     , 5621 , 20
21/10/14 , 38.00 , 37.64 , 38.06 , 37.22 , 37.2     , 4585 , 20
20/10/14 , 38.07 , 38.08 , 38.08 , 37.62 , 37.6     , 2704 , 11
17/10/14 , 37.22 , 37.18 , 38.09 , 37.18 , 37.2     , 15593 , 17
16/10/14 , 37.18 , 37.66 , 38.00 , 37.18 , 38.0     , 3867 , 14
15/10/14 , 38.00 , 37.34 , 38.00 , 37.07 , 38.0     , 31684 , 30
14/10/14 , 37.63 , 37.63 , 37.64 , 37.63 , 37.6     , 1300 , 3
13/10/14 , 38.00 , 38.01 , 38.46 , 38.00 , 38.4     , 18413 , 13
10/10/14 , 38.00 , 38.00 , 38.02 , 38.00 , 38.0     , 43268 , 13
09/10/14 , 38.46 , 38.11 , 38.46 , 38.00 , 38.0     , 8667 , 14
08/10/14 , 38.00 , 37.98 , 38.01 , 37.18 , 37.1     , 24459 , 54
07/10/14 , 38.38 , 37.41 , 38.38 , 36.98 , 37.4     , 23620 , 56
06/10/14 , 37.41 , 37.44 , 38.89 , 37.18 , 37.7     , 5901 , 21
03/10/14 , 37.63 , 37.58 , 38.31 , 37.43 , 37.6     , 6739 , 21
02/10/14 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1     , 51 , 1
01/10/14 , 40.16 , 37.96 , 40.16 , 37.18 , 37.1     , 1846 , 2
30/09/14 , 37.73 , 37.04 , 37.73 , 36.86 , 37.0     , 6465 , 3
29/09/14 , 36.86 , 37.02 , 37.73 , 36.86 , 37.7     , 6250 , 11
26/09/14 , 36.86 , 36.86 , 37.52 , 36.86 , 37.5     , 5324 , 12
25/09/14 , 36.86 , 37.12 , 37.77 , 36.86 , 37.7     , 20240 , 18
24/09/14 , 37.08 , 37.09 , 37.98 , 37.08 , 37.9     , 14104 , 10
23/09/14 , 38.21 , 37.41 , 38.21 , 37.08 , 37.9     , 3362 , 11
22/09/14 , 38.04 , 37.94 , 38.12 , 37.08 , 37.9     , 28170 , 36
19/09/14 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 1717 , 6
18/09/14 , 37.31 , 36.87 , 37.31 , 36.86 , 36.8     , 4990 , 9
17/09/14 , 36.86 , 36.86 , 37.31 , 36.86 , 37.3     , 20963 , 14
16/09/14 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 1599 , 2
15/09/14 , 36.86 , 36.86 , 37.31 , 36.74 , 36.9     , 5848 , 12
12/09/14 , 36.86 , 36.90 , 37.08 , 36.86 , 36.8     , 4177 , 9
11/09/14 , 37.08 , 36.92 , 37.08 , 36.86 , 37.0     , 10982 , 6
10/09/14 , 36.86 , 37.33 , 38.00 , 36.86 , 37.4     , 18123 , 34
09/09/14 , 37.52 , 37.23 , 37.52 , 36.86 , 36.8     , 9021 , 13
08/09/14 , 36.86 , 36.74 , 36.86 , 36.46 , 36.4     , 5849 , 12
05/09/14 , 36.46 , 36.74 , 36.86 , 36.46 , 36.8     , 7377 , 9
04/09/14 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 4607 , 6
03/09/14 , 36.86 , 36.86 , 37.24 , 36.86 , 36.8     , 7114 , 14
02/09/14 , 36.86 , 36.86 , 36.91 , 36.46 , 36.9     , 18429 , 14
01/09/14 , 36.86 , 36.86 , 38.12 , 36.86 , 36.8     , 30182 , 21
29/08/14 , 37.00 , 36.71 , 37.00 , 36.38 , 37.0     , 19005 , 14
28/08/14 , 37.00 , 36.73 , 37.00 , 36.62 , 36.6     , 2382 , 4
27/08/14 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 4884 , 2
26/08/14 , 36.57 , 36.59 , 36.77 , 36.57 , 36.5     , 8252 , 16
22/08/14 , 36.57 , 36.61 , 37.00 , 36.57 , 36.6     , 6014 , 10
21/08/14 , 36.63 , 36.77 , 37.00 , 36.57 , 36.5     , 6015 , 12
20/08/14 , 36.57 , 36.57 , 36.77 , 36.57 , 36.7     , 14848 , 7
19/08/14 , 36.77 , 36.90 , 37.16 , 36.77 , 37.1     , 9409 , 20
18/08/14 , 36.77 , 36.77 , 36.77 , 36.77 , 36.7     , 264 , 1
15/08/14 , 37.43 , 37.01 , 37.43 , 36.57 , 36.5     , 48 , 2
14/08/14 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 7556 , 9
12/08/14 , 37.00 , 37.02 , 37.64 , 36.57 , 37.0     , 67282 , 40
11/08/14 , 37.00 , 37.09 , 37.89 , 37.00 , 37.1     , 11045 , 16
08/08/14 , 37.18 , 37.18 , 37.18 , 37.18 , 37.1     , 505 , 4
07/08/14 , 37.43 , 37.65 , 37.89 , 37.43 , 37.4     , 53204 , 19
06/08/14 , 37.43 , 37.43 , 37.81 , 37.18 , 37.4     , 43907 , 23
05/08/14 , 37.43 , 37.43 , 37.64 , 37.43 , 37.4     , 23612 , 19
04/08/14 , 37.43 , 37.77 , 37.82 , 37.43 , 37.8     , 14607 , 10
01/08/14 , 37.82 , 37.74 , 37.82 , 37.18 , 37.8     , 53294 , 24
31/07/14 , 37.74 , 37.74 , 37.74 , 37.64 , 37.6     , 8238 , 6
30/07/14 , 37.64 , 37.64 , 37.74 , 37.64 , 37.6     , 5923 , 8
29/07/14 , 37.64 , 37.64 , 37.74 , 37.64 , 37.6     , 10107 , 8
28/07/14 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 2079 , 4
25/07/14 , 37.64 , 37.66 , 37.79 , 37.64 , 37.6     , 28039 , 16
24/07/14 , 37.69 , 37.69 , 37.79 , 37.64 , 37.6     , 3504 , 5
23/07/14 , 37.69 , 37.69 , 37.69 , 37.64 , 37.6     , 22517 , 18
22/07/14 , 37.69 , 37.67 , 37.97 , 37.18 , 37.6     , 34294 , 27
21/07/14 , 37.64 , 37.64 , 37.69 , 37.64 , 37.6     , 5754 , 10
18/07/14 , 37.69 , 37.79 , 37.97 , 37.64 , 37.9     , 3337 , 6
17/07/14 , 37.64 , 37.80 , 37.97 , 37.64 , 37.6     , 6724 , 12
16/07/14 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 3384 , 5
15/07/14 , 37.64 , 37.64 , 37.97 , 37.64 , 37.6     , 8365 , 14
14/07/14 , 37.64 , 37.73 , 37.97 , 37.64 , 37.6     , 12780 , 9
11/07/14 , 37.64 , 37.66 , 37.93 , 37.64 , 37.6     , 10103 , 17
10/07/14 , 37.64 , 37.68 , 37.82 , 37.64 , 37.6     , 2029 , 6
08/07/14 , 37.97 , 37.92 , 37.97 , 37.64 , 37.6     , 7623 , 13
07/07/14 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 2731 , 6
04/07/14 , 37.64 , 37.69 , 37.97 , 37.64 , 37.6     , 15948 , 14
03/07/14 , 37.64 , 37.64 , 37.97 , 37.64 , 37.6     , 18835 , 11
02/07/14 , 37.64 , 37.68 , 37.97 , 37.64 , 37.6     , 35885 , 13
01/07/14 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 24466 , 7
30/06/14 , 37.34 , 37.34 , 37.92 , 37.34 , 37.3     , 4996 , 6
27/06/14 , 37.34 , 37.35 , 37.74 , 37.34 , 37.5     , 8336 , 12
26/06/14 , 37.50 , 37.44 , 37.50 , 37.34 , 37.3     , 7191 , 17
25/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 3947 , 5
24/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 30170 , 9
23/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 5483 , 8
20/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 1632 , 1
18/06/14 , 37.34 , 37.34 , 37.45 , 37.34 , 37.4     , 4264 , 2
17/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 6774 , 5
16/06/14 , 37.34 , 37.30 , 37.37 , 36.90 , 37.3     , 59481 , 28
13/06/14 , 37.34 , 37.34 , 37.50 , 37.34 , 37.3     , 4046 , 7
11/06/14 , 37.37 , 37.41 , 37.50 , 37.37 , 37.5     , 999 , 2
10/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 10942 , 6
09/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 1218 , 1
06/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 1705 , 1
05/06/14 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 5726 , 8
04/06/14 , 37.50 , 37.34 , 37.50 , 37.34 , 37.3     , 15696 , 7
03/06/14 , 37.34 , 37.35 , 37.42 , 37.34 , 37.3     , 9776 , 8
02/06/14 , 37.34 , 37.32 , 37.37 , 36.82 , 37.3     , 51349 , 28
30/05/14 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 49 , 2
29/05/14 , 37.04 , 37.13 , 37.44 , 37.04 , 37.0     , 34576 , 27
28/05/14 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 15748 , 11
27/05/14 , 37.04 , 37.04 , 37.41 , 37.04 , 37.0     , 21105 , 19
26/05/14 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 4938 , 4
23/05/14 , 37.23 , 37.04 , 37.23 , 37.04 , 37.0     , 2285 , 6
22/05/14 , 37.04 , 37.04 , 37.05 , 37.04 , 37.0     , 16951 , 7
21/05/14 , 37.04 , 37.04 , 37.07 , 37.04 , 37.0     , 3390 , 6
20/05/14 , 37.04 , 37.07 , 37.23 , 37.04 , 37.0     , 17080 , 12
19/05/14 , 37.04 , 37.04 , 37.44 , 36.21 , 37.4     , 32584 , 11
16/05/14 , 37.07 , 37.18 , 37.44 , 37.04 , 37.4     , 12835 , 13
15/05/14 , 37.44 , 37.07 , 37.44 , 37.04 , 37.4     , 9954 , 10
14/05/14 , 37.44 , 37.13 , 37.44 , 37.04 , 37.0     , 2924 , 6
13/05/14 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 1965 , 4
12/05/14 , 37.44 , 37.05 , 37.44 , 37.04 , 37.0     , 4153 , 4
09/05/14 , 37.04 , 37.16 , 38.25 , 37.04 , 37.0     , 12257 , 19
08/05/14 , 37.04 , 37.14 , 37.23 , 37.04 , 37.0     , 31649 , 11
07/05/14 , 37.04 , 37.05 , 37.23 , 37.04 , 37.0     , 17249 , 6
06/05/14 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 12775 , 7
05/05/14 , 37.04 , 36.97 , 37.04 , 36.63 , 36.6     , 27149 , 13
02/05/14 , 36.63 , 36.98 , 37.04 , 36.02 , 37.0     , 35827 , 24
30/04/14 , 36.70 , 36.44 , 37.06 , 36.29 , 36.7     , 36814 , 13
29/04/14 , 36.70 , 36.70 , 37.06 , 36.70 , 36.7     , 5529 , 7
28/04/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 99 , 2
25/04/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 12596 , 7
24/04/14 , 36.70 , 36.70 , 36.71 , 36.70 , 36.7     , 5182 , 7
23/04/14 , 36.70 , 36.70 , 36.89 , 36.70 , 36.7     , 8976 , 12
22/04/14 , 36.70 , 36.70 , 36.89 , 36.70 , 36.7     , 25911 , 20
17/04/14 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 26705 , 11
16/04/14 , 36.70 , 36.71 , 36.85 , 36.70 , 36.7     , 13860 , 19
15/04/14 , 37.48 , 37.30 , 37.48 , 36.70 , 37.0     , 4336 , 6
14/04/14 , 36.70 , 36.78 , 37.02 , 36.70 , 36.7     , 3000 , 6
11/04/14 , 36.71 , 36.71 , 36.77 , 36.70 , 36.7     , 2727 , 7
10/04/14 , 36.70 , 36.10 , 36.70 , 35.89 , 35.8     , 2625 , 7
09/04/14 , 36.70 , 36.70 , 37.36 , 36.70 , 36.7     , 10960 , 12
08/04/14 , 36.70 , 36.78 , 37.48 , 36.70 , 36.7     , 4663 , 14
07/04/14 , 36.70 , 36.73 , 37.49 , 36.70 , 37.4     , 6296 , 17
03/04/14 , 36.70 , 36.77 , 37.49 , 36.70 , 36.7     , 4463 , 13
02/04/14 , 36.70 , 36.70 , 36.89 , 36.69 , 36.8     , 29879 , 16
01/04/14 , 36.89 , 36.70 , 37.49 , 36.69 , 36.7     , 26011 , 13
31/03/14 , 36.43 , 36.46 , 36.78 , 36.43 , 36.6     , 2098 , 6
27/03/14 , 36.43 , 36.49 , 36.78 , 36.43 , 36.4     , 9096 , 14
26/03/14 , 36.78 , 36.62 , 36.78 , 36.43 , 36.4     , 3572 , 9
25/03/14 , 36.43 , 36.46 , 36.78 , 36.43 , 36.4     , 13970 , 18
24/03/14 , 36.78 , 36.53 , 36.78 , 36.43 , 36.4     , 7468 , 10
21/03/14 , 36.43 , 36.43 , 36.62 , 36.43 , 36.4     , 7069 , 8
20/03/14 , 36.43 , 36.43 , 36.78 , 36.43 , 36.4     , 2623 , 8
19/03/14 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 2722 , 3
18/03/14 , 36.60 , 36.43 , 36.62 , 36.43 , 36.4     , 9142 , 11
17/03/14 , 36.43 , 36.43 , 36.80 , 36.43 , 36.4     , 9645 , 13
14/03/14 , 36.80 , 36.46 , 36.80 , 36.03 , 36.8     , 3148 , 9
13/03/14 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 5420 , 4
12/03/14 , 36.43 , 36.43 , 36.80 , 36.43 , 36.4     , 8443 , 8
11/03/14 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 12164 , 8
07/03/14 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 16061 , 23
06/03/14 , 36.49 , 36.54 , 36.80 , 36.49 , 36.8     , 3196 , 8
28/02/14 , 36.92 , 36.79 , 36.92 , 36.18 , 36.4     , 3174 , 7
27/02/14 , 36.49 , 36.20 , 36.49 , 36.18 , 36.1     , 4659 , 6
26/02/14 , 36.18 , 36.19 , 36.66 , 36.18 , 36.1     , 15686 , 26
25/02/14 , 36.18 , 36.17 , 36.92 , 35.73 , 36.9     , 44823 , 29
24/02/14 , 36.18 , 36.36 , 36.62 , 36.18 , 36.1     , 11932 , 20
21/02/14 , 36.18 , 36.24 , 36.92 , 36.18 , 36.1     , 15390 , 24
20/02/14 , 36.18 , 36.19 , 37.31 , 36.18 , 37.3     , 13286 , 13
19/02/14 , 36.18 , 36.18 , 36.19 , 36.18 , 36.1     , 26436 , 12
18/02/14 , 36.19 , 36.86 , 37.25 , 36.19 , 37.1     , 8285 , 14
17/02/14 , 36.18 , 36.54 , 37.12 , 36.18 , 36.2     , 4531 , 22
14/02/14 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 20699 , 11
13/02/14 , 36.18 , 36.18 , 36.32 , 35.01 , 36.1     , 36142 , 27
12/02/14 , 36.18 , 36.18 , 36.32 , 36.18 , 36.3     , 9708 , 5
11/02/14 , 36.18 , 35.80 , 36.18 , 33.79 , 36.1     , 13801 , 21
10/02/14 , 36.18 , 36.18 , 36.34 , 36.18 , 36.1     , 12728 , 21
07/02/14 , 36.18 , 36.18 , 36.34 , 36.18 , 36.3     , 16075 , 10
06/02/14 , 36.18 , 36.18 , 36.49 , 36.18 , 36.1     , 6539 , 8
05/02/14 , 36.18 , 36.19 , 36.54 , 36.18 , 36.1     , 1660 , 8
04/02/14 , 36.18 , 36.18 , 36.43 , 36.18 , 36.1     , 4124 , 7
03/02/14 , 36.18 , 36.27 , 36.34 , 36.18 , 36.3     , 881 , 10
31/01/14 , 35.82 , 35.82 , 35.90 , 35.82 , 35.9     , 25709 , 10
30/01/14 , 36.62 , 36.23 , 36.62 , 35.82 , 36.4     , 1447 , 6
29/01/14 , 35.82 , 36.00 , 36.43 , 35.82 , 36.4     , 11708 , 8
28/01/14 , 36.63 , 35.85 , 36.63 , 35.82 , 35.8     , 7621 , 10
27/01/14 , 35.82 , 35.85 , 36.43 , 35.82 , 36.4     , 10314 , 8
24/01/14 , 36.05 , 36.11 , 36.63 , 36.05 , 36.6     , 329 , 3
23/01/14 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 583 , 4
22/01/14 , 35.82 , 36.16 , 37.62 , 35.82 , 36.1     , 5149 , 18
21/01/14 , 35.82 , 36.12 , 37.02 , 35.82 , 35.9     , 10705 , 34
20/01/14 , 38.09 , 38.03 , 38.18 , 37.80 , 38.1     , 864 , 5
17/01/14 , 35.82 , 36.21 , 38.60 , 35.82 , 36.2     , 11761 , 25
16/01/14 , 36.22 , 35.61 , 36.22 , 33.62 , 33.8     , 56458 , 31
15/01/14 , 34.42 , 33.82 , 34.51 , 33.46 , 34.5     , 4136 , 12
14/01/14 , 34.48 , 33.92 , 34.48 , 32.85 , 33.4     , 8884 , 22
13/01/14 , 34.11 , 33.73 , 34.35 , 32.77 , 32.7     , 3196 , 12
10/01/14 , 33.69 , 34.00 , 34.60 , 33.46 , 34.6     , 16447 , 41
09/01/14 , 34.87 , 34.93 , 35.05 , 34.87 , 35.0     , 2867 , 6
08/01/14 , 35.43 , 35.33 , 35.43 , 34.60 , 35.2     , 4542 , 10
07/01/14 , 35.43 , 33.82 , 35.43 , 33.46 , 34.4     , 5406 , 10
06/01/14 , 33.89 , 33.95 , 34.42 , 33.89 , 33.9     , 9188 , 17
03/01/14 , 33.92 , 34.15 , 35.05 , 33.92 , 34.2     , 13852 , 40
02/01/14 , 34.42 , 34.72 , 35.43 , 34.20 , 35.4     , 12653 , 23
30/12/13 , 35.03 , 35.03 , 35.03 , 35.03 , 35.0     , 1053 , 7
27/12/13 , 35.03 , 35.03 , 35.03 , 35.03 , 35.0     , 153 , 2
26/12/13 , 35.03 , 34.85 , 35.03 , 34.59 , 34.5     , 616 , 4
23/12/13 , 34.15 , 34.15 , 34.15 , 34.15 , 34.1     , 769 , 1
20/12/13 , 34.11 , 34.26 , 35.04 , 33.96 , 34.3     , 21469 , 22
19/12/13 , 34.26 , 34.32 , 34.60 , 34.26 , 34.6     , 1079 , 3
18/12/13 , 34.49 , 34.40 , 34.60 , 34.26 , 34.2     , 2725 , 10
17/12/13 , 35.03 , 34.99 , 35.03 , 34.41 , 34.4     , 9116 , 8
16/12/13 , 34.26 , 34.26 , 35.03 , 34.26 , 35.0     , 80764 , 18
12/12/13 , 35.02 , 34.29 , 35.02 , 34.26 , 34.2     , 11444 , 10
11/12/13 , 34.40 , 34.40 , 34.41 , 34.40 , 34.4     , 4319 , 6
10/12/13 , 34.38 , 34.38 , 34.60 , 34.29 , 34.6     , 10283 , 12
09/12/13 , 35.04 , 35.04 , 35.04 , 35.04 , 35.0     , 564 , 3
06/12/13 , 35.04 , 34.93 , 35.04 , 34.86 , 35.0     , 12839 , 5
05/12/13 , 34.86 , 34.68 , 35.04 , 34.26 , 34.6     , 10132 , 19
04/12/13 , 34.34 , 34.28 , 34.34 , 34.26 , 34.2     , 3085 , 7
03/12/13 , 35.04 , 35.05 , 35.22 , 35.04 , 35.0     , 5702 , 13
02/12/13 , 34.26 , 34.28 , 34.60 , 34.26 , 34.2     , 5091 , 10
29/11/13 , 34.85 , 34.57 , 34.85 , 33.96 , 34.0     , 7122 , 9
28/11/13 , 33.48 , 33.84 , 34.26 , 33.48 , 34.2     , 9609 , 8
26/11/13 , 34.15 , 34.16 , 34.41 , 34.15 , 34.4     , 4152 , 5
25/11/13 , 34.41 , 34.51 , 34.59 , 34.26 , 34.5     , 1792 , 3
22/11/13 , 34.59 , 34.58 , 34.59 , 34.41 , 34.5     , 11935 , 12
21/11/13 , 34.90 , 34.67 , 34.90 , 34.66 , 34.6     , 3875 , 7
19/11/13 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 780 , 1
18/11/13 , 34.41 , 34.51 , 34.69 , 34.34 , 34.6     , 3508 , 7
14/11/13 , 34.69 , 34.77 , 34.85 , 34.59 , 34.8     , 6935 , 13
13/11/13 , 34.84 , 34.81 , 34.84 , 34.79 , 34.7     , 2414 , 4
12/11/13 , 34.85 , 35.03 , 35.21 , 34.85 , 35.0     , 11270 , 20
11/11/13 , 34.84 , 34.85 , 34.85 , 34.84 , 34.8     , 1427 , 4
08/11/13 , 34.85 , 35.41 , 35.48 , 34.69 , 34.6     , 91083 , 12
07/11/13 , 34.75 , 34.60 , 34.75 , 34.59 , 34.6     , 15455 , 21
06/11/13 , 35.03 , 34.61 , 35.36 , 34.59 , 34.5     , 14281 , 15
05/11/13 , 34.59 , 34.36 , 34.59 , 33.48 , 34.2     , 10294 , 12
04/11/13 , 33.48 , 33.46 , 33.59 , 33.26 , 33.4     , 24840 , 22
01/11/13 , 33.64 , 33.68 , 34.58 , 33.48 , 33.7     , 10429 , 20
31/10/13 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 2388 , 3
30/10/13 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 4646 , 8
28/10/13 , 33.33 , 33.29 , 34.13 , 32.96 , 33.3     , 4987 , 10
25/10/13 , 33.84 , 33.19 , 33.84 , 32.62 , 33.1     , 33263 , 22
24/10/13 , 33.15 , 33.15 , 33.15 , 33.15 , 33.1     , 6665 , 6
23/10/13 , 33.33 , 33.11 , 33.33 , 32.54 , 32.5     , 19506 , 13
22/10/13 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 628 , 2
21/10/13 , 32.50 , 32.45 , 32.50 , 32.23 , 32.3     , 5949 , 9
17/10/13 , 32.50 , 32.60 , 32.79 , 32.44 , 32.6     , 22537 , 21
16/10/13 , 33.33 , 31.99 , 33.33 , 31.42 , 31.6     , 39743 , 38
15/10/13 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 27696 , 20
14/10/13 , 32.79 , 32.80 , 33.15 , 32.79 , 32.7     , 55148 , 16
11/10/13 , 33.02 , 32.97 , 33.57 , 32.87 , 32.8     , 30734 , 14
10/10/13 , 33.57 , 32.98 , 33.67 , 32.67 , 32.6     , 21899 , 17
09/10/13 , 32.62 , 32.82 , 33.51 , 32.50 , 32.5     , 25842 , 16
08/10/13 , 33.06 , 32.49 , 33.06 , 32.44 , 32.4     , 9855 , 12
07/10/13 , 32.44 , 32.44 , 32.50 , 32.44 , 32.5     , 6577 , 5
04/10/13 , 32.44 , 32.49 , 32.81 , 32.44 , 32.4     , 36002 , 16
03/10/13 , 32.44 , 32.44 , 32.44 , 32.44 , 32.4     , 45015 , 23
02/10/13 , 32.44 , 32.44 , 32.44 , 32.44 , 32.4     , 9773 , 4
01/10/13 , 32.44 , 32.09 , 32.59 , 32.02 , 32.0     , 3986 , 8
30/09/13 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 976 , 5
27/09/13 , 32.19 , 32.22 , 32.60 , 32.19 , 32.5     , 31725 , 30
26/09/13 , 33.29 , 32.68 , 33.29 , 31.79 , 32.3     , 5092 , 17
25/09/13 , 33.29 , 33.26 , 33.29 , 32.38 , 32.3     , 1321 , 4
24/09/13 , 33.29 , 32.38 , 33.68 , 31.39 , 33.6     , 19323 , 25
23/09/13 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 1321 , 2
20/09/13 , 33.50 , 32.46 , 33.50 , 30.45 , 32.1     , 10002 , 28
19/09/13 , 32.19 , 32.32 , 33.29 , 32.19 , 32.3     , 5839 , 11
18/09/13 , 33.73 , 34.11 , 34.12 , 32.25 , 34.1     , 13108 , 5
17/09/13 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 13188 , 5
16/09/13 , 34.12 , 34.14 , 34.15 , 34.12 , 34.1     , 13819 , 9
13/09/13 , 34.15 , 34.15 , 34.35 , 34.15 , 34.1     , 19286 , 18
12/09/13 , 34.15 , 34.15 , 34.15 , 34.15 , 34.1     , 28362 , 26
11/09/13 , 34.15 , 34.12 , 34.15 , 34.12 , 34.1     , 5882 , 4
10/09/13 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 12819 , 8
09/09/13 , 34.12 , 33.88 , 34.12 , 33.11 , 33.1     , 12378 , 19
06/09/13 , 33.06 , 33.10 , 33.29 , 32.19 , 33.2     , 1585 , 7
05/09/13 , 34.12 , 34.11 , 34.12 , 32.77 , 34.1     , 35315 , 21
04/09/13 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 6567 , 10
03/09/13 , 34.41 , 34.28 , 34.41 , 34.12 , 34.1     , 4415 , 8
02/09/13 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 4536 , 9
30/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 7426 , 10
29/08/13 , 33.93 , 33.93 , 34.15 , 33.76 , 33.9     , 50715 , 28
28/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 5304 , 4
27/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 6790 , 6
26/08/13 , 33.93 , 33.93 , 33.95 , 33.93 , 33.9     , 21114 , 15
23/08/13 , 34.16 , 33.94 , 34.16 , 33.93 , 33.9     , 2864 , 4
22/08/13 , 33.93 , 33.95 , 34.15 , 33.93 , 33.9     , 4534 , 11
21/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 4005 , 5
20/08/13 , 33.93 , 33.93 , 33.93 , 33.76 , 33.9     , 15437 , 12
19/08/13 , 33.93 , 33.92 , 34.22 , 33.55 , 33.9     , 11401 , 14
16/08/13 , 33.93 , 33.94 , 33.97 , 33.93 , 33.9     , 13074 , 11
15/08/13 , 33.93 , 33.92 , 34.26 , 33.55 , 33.9     , 7317 , 11
14/08/13 , 33.93 , 33.95 , 34.63 , 33.93 , 33.9     , 1511 , 4
13/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 21458 , 13
12/08/13 , 34.26 , 34.28 , 34.63 , 34.26 , 34.6     , 1965 , 6
09/08/13 , 35.05 , 34.48 , 35.05 , 33.93 , 33.9     , 10352 , 13
08/08/13 , 33.93 , 33.94 , 33.96 , 33.93 , 33.9     , 33015 , 17
07/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 2307 , 5
06/08/13 , 34.26 , 33.96 , 34.26 , 33.93 , 34.2     , 8061 , 13
05/08/13 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 265 , 1
02/08/13 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 1060 , 3
01/08/13 , 33.93 , 33.92 , 34.46 , 33.55 , 33.9     , 38517 , 19
31/07/13 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 11395 , 6
30/07/13 , 33.88 , 33.94 , 34.19 , 33.88 , 34.0     , 25691 , 33
26/07/13 , 35.01 , 35.00 , 35.01 , 34.96 , 34.9     , 7704 , 6
25/07/13 , 35.01 , 34.10 , 35.01 , 33.88 , 33.8     , 15529 , 14
24/07/13 , 33.88 , 33.97 , 34.82 , 33.88 , 34.8     , 16662 , 23
23/07/13 , 34.36 , 34.26 , 35.01 , 33.89 , 34.2     , 13684 , 28
22/07/13 , 35.01 , 34.52 , 35.01 , 34.26 , 34.2     , 2952 , 13
19/07/13 , 34.70 , 34.21 , 34.70 , 33.90 , 33.9     , 5233 , 8
18/07/13 , 34.70 , 33.98 , 34.70 , 33.88 , 34.1     , 14826 , 18
17/07/13 , 34.70 , 34.21 , 34.70 , 33.88 , 34.1     , 9673 , 30
16/07/13 , 34.70 , 34.15 , 34.82 , 33.88 , 33.9     , 5522 , 11
15/07/13 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 1859 , 1
12/07/13 , 34.82 , 34.10 , 34.82 , 33.70 , 33.9     , 19803 , 12
11/07/13 , 33.88 , 33.93 , 34.09 , 33.07 , 34.0     , 7651 , 14
10/07/13 , 34.09 , 34.02 , 34.39 , 33.94 , 34.3     , 5074 , 6
08/07/13 , 33.96 , 33.98 , 34.86 , 33.92 , 34.8     , 15171 , 12
05/07/13 , 34.82 , 34.12 , 34.82 , 33.88 , 33.8     , 18523 , 11
04/07/13 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 1937 , 3
03/07/13 , 33.88 , 33.88 , 33.92 , 33.88 , 33.9     , 29193 , 17
02/07/13 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 38889 , 11
01/07/13 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 5578 , 7
28/06/13 , 33.80 , 33.80 , 34.47 , 33.78 , 33.7     , 4609 , 7
27/06/13 , 34.60 , 34.02 , 34.60 , 33.78 , 33.7     , 7515 , 11
26/06/13 , 34.42 , 33.78 , 34.42 , 32.70 , 32.7     , 13482 , 21
25/06/13 , 31.76 , 31.18 , 32.28 , 28.13 , 28.1     , 17025 , 220
24/06/13 , 29.98 , 30.72 , 32.28 , 29.82 , 31.8     , 19111 , 36
21/06/13 , 31.85 , 31.81 , 32.65 , 31.13 , 32.3     , 7340 , 38
19/06/13 , 34.47 , 33.76 , 35.43 , 32.97 , 33.9     , 28112 , 44
18/06/13 , 34.16 , 34.16 , 34.16 , 34.15 , 34.1     , 186 , 3
17/06/13 , 34.63 , 34.72 , 35.63 , 34.48 , 35.6     , 4537 , 26
14/06/13 , 36.53 , 35.91 , 36.53 , 35.35 , 35.6     , 4668 , 18
13/06/13 , 36.53 , 35.94 , 36.53 , 35.63 , 36.5     , 12378 , 29
12/06/13 , 36.53 , 36.25 , 36.53 , 35.94 , 35.9     , 5976 , 13
11/06/13 , 35.94 , 34.84 , 35.94 , 34.19 , 35.7     , 11063 , 37
10/06/13 , 36.74 , 36.35 , 36.74 , 35.94 , 36.4     , 10613 , 29
07/06/13 , 36.74 , 36.75 , 37.50 , 36.44 , 37.4     , 9872 , 19
06/06/13 , 37.33 , 37.12 , 37.33 , 36.38 , 37.3     , 9199 , 15
05/06/13 , 36.92 , 36.49 , 36.92 , 36.05 , 36.0     , 9843 , 18
04/06/13 , 36.74 , 36.00 , 36.74 , 35.72 , 35.7     , 13844 , 28
03/06/13 , 36.74 , 36.19 , 36.74 , 35.80 , 35.8     , 5650 , 18
31/05/13 , 37.18 , 36.08 , 37.18 , 35.56 , 35.6     , 6600 , 16
29/05/13 , 35.92 , 35.93 , 37.18 , 35.40 , 35.4     , 20468 , 40
28/05/13 , 37.05 , 35.59 , 37.05 , 35.40 , 35.4     , 33839 , 56
27/05/13 , 37.23 , 36.46 , 37.23 , 35.92 , 37.2     , 4861 , 24
24/05/13 , 37.23 , 37.18 , 37.63 , 36.34 , 37.6     , 14398 , 20
23/05/13 , 38.75 , 38.05 , 38.75 , 37.96 , 37.9     , 2688 , 3
22/05/13 , 37.23 , 39.07 , 39.09 , 37.23 , 39.0     , 4832 , 6
21/05/13 , 39.09 , 39.09 , 39.09 , 39.09 , 39.0     , 2256 , 2
17/05/13 , 40.05 , 39.21 , 40.05 , 39.09 , 39.0     , 4811 , 6
16/05/13 , 37.96 , 37.92 , 39.09 , 37.23 , 37.2     , 6956 , 13
15/05/13 , 35.44 , 37.95 , 39.09 , 35.44 , 38.3     , 11442 , 36
14/05/13 , 38.35 , 37.66 , 38.35 , 37.05 , 37.0     , 8639 , 16
13/05/13 , 39.07 , 38.42 , 39.14 , 35.79 , 39.1     , 6282 , 22
10/05/13 , 39.60 , 40.33 , 40.77 , 39.09 , 39.8     , 7194 , 12
09/05/13 , 40.77 , 40.32 , 40.98 , 39.09 , 39.8     , 6818 , 18
08/05/13 , 39.86 , 40.38 , 40.98 , 39.09 , 40.9     , 4913 , 11
07/05/13 , 39.09 , 39.50 , 39.87 , 39.09 , 39.8     , 7601 , 8
06/05/13 , 39.86 , 40.71 , 40.98 , 39.86 , 40.9     , 6046 , 11
03/05/13 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8     , 6173 , 2
02/05/13 , 39.86 , 40.08 , 40.53 , 39.86 , 40.0     , 2790 , 7
30/04/13 , 40.71 , 41.21 , 41.66 , 40.71 , 41.5     , 4564 , 8
29/04/13 , 41.51 , 41.51 , 41.51 , 41.51 , 41.5     , 161 , 2
26/04/13 , 41.85 , 41.07 , 41.85 , 40.71 , 41.3     , 6830 , 11
25/04/13 , 40.95 , 41.16 , 41.51 , 40.95 , 41.5     , 9609 , 13
24/04/13 , 41.54 , 41.56 , 42.23 , 41.54 , 41.8     , 620 , 6
23/04/13 , 40.95 , 41.52 , 41.85 , 40.95 , 41.5     , 10606 , 20
22/04/13 , 41.54 , 41.77 , 42.23 , 41.54 , 41.7     , 5239 , 9
19/04/13 , 42.02 , 42.17 , 42.40 , 41.70 , 41.7     , 15010 , 12
18/04/13 , 41.85 , 41.85 , 42.62 , 41.85 , 41.8     , 3537 , 5
17/04/13 , 41.66 , 41.85 , 42.63 , 41.66 , 41.8     , 15257 , 10
16/04/13 , 41.85 , 41.91 , 42.40 , 41.52 , 42.2     , 9406 , 11
15/04/13 , 42.18 , 41.56 , 42.63 , 40.71 , 41.6     , 16281 , 26
12/04/13 , 41.56 , 41.56 , 42.63 , 41.54 , 42.6     , 5480 , 8
11/04/13 , 41.54 , 41.86 , 42.63 , 41.54 , 42.0     , 19201 , 21
10/04/13 , 42.63 , 42.63 , 42.63 , 42.63 , 42.6     , 4396 , 3
09/04/13 , 42.84 , 42.47 , 42.84 , 41.85 , 42.6     , 6694 , 14
08/04/13 , 42.62 , 42.75 , 42.91 , 41.56 , 42.9     , 1970 , 9
05/04/13 , 42.88 , 42.59 , 42.88 , 41.85 , 42.1     , 33183 , 15
04/04/13 , 41.52 , 41.70 , 41.76 , 41.51 , 41.5     , 15307 , 6
03/04/13 , 41.51 , 41.82 , 42.63 , 41.51 , 42.6     , 10989 , 16
02/04/13 , 42.63 , 42.54 , 42.63 , 41.34 , 42.6     , 10248 , 15
01/04/13 , 42.63 , 42.55 , 42.63 , 41.34 , 42.6     , 18443 , 13
28/03/13 , 42.76 , 42.34 , 42.76 , 42.23 , 42.3     , 8550 , 7
27/03/13 , 42.20 , 42.72 , 42.89 , 42.20 , 42.8     , 9068 , 12
26/03/13 , 42.98 , 42.78 , 42.98 , 42.59 , 42.8     , 9309 , 15
25/03/13 , 42.65 , 42.68 , 42.82 , 42.59 , 42.5     , 10910 , 12
22/03/13 , 42.35 , 42.37 , 42.73 , 42.20 , 42.3     , 32014 , 21
21/03/13 , 42.34 , 42.33 , 42.34 , 42.32 , 42.3     , 1357 , 9
20/03/13 , 42.34 , 41.49 , 42.34 , 41.31 , 41.7     , 15131 , 16
19/03/13 , 41.70 , 41.74 , 42.32 , 41.70 , 41.8     , 6649 , 12
18/03/13 , 41.80 , 42.08 , 42.32 , 41.70 , 42.2     , 2849 , 9
15/03/13 , 41.70 , 41.68 , 41.80 , 41.66 , 41.8     , 6597 , 8
14/03/13 , 41.80 , 41.91 , 42.34 , 41.80 , 41.8     , 11032 , 22
13/03/13 , 42.59 , 42.59 , 42.59 , 42.59 , 42.5     , 26 , 1
12/03/13 , 41.71 , 41.80 , 42.73 , 41.61 , 42.2     , 30845 , 22
11/03/13 , 41.61 , 41.30 , 42.20 , 41.08 , 41.0     , 2903 , 11
08/03/13 , 42.57 , 42.40 , 42.67 , 41.98 , 41.9     , 7383 , 12
07/03/13 , 42.29 , 42.19 , 42.29 , 41.98 , 42.2     , 8357 , 10
06/03/13 , 42.32 , 42.49 , 42.98 , 42.32 , 42.3     , 3011 , 3
05/03/13 , 43.08 , 42.00 , 43.08 , 41.31 , 41.3     , 9694 , 17
04/03/13 , 41.61 , 42.63 , 43.28 , 41.31 , 43.2     , 5559 , 11
01/03/13 , 41.98 , 41.61 , 43.34 , 40.90 , 40.9     , 2416 , 10
28/02/13 , 41.09 , 40.85 , 41.76 , 40.33 , 41.1     , 2781 , 17
27/02/13 , 41.09 , 41.12 , 41.24 , 41.09 , 41.2     , 3954 , 11
26/02/13 , 41.24 , 41.47 , 42.10 , 41.06 , 41.4     , 22870 , 22
22/02/13 , 41.44 , 41.21 , 42.11 , 40.68 , 41.4     , 12005 , 26
21/02/13 , 42.11 , 42.11 , 42.11 , 42.11 , 42.1     , 272 , 1
20/02/13 , 41.44 , 41.76 , 42.44 , 41.44 , 41.7     , 15494 , 17
19/02/13 , 41.78 , 41.72 , 42.56 , 41.50 , 41.7     , 18577 , 15
18/02/13 , 41.50 , 41.54 , 41.78 , 41.44 , 41.4     , 3871 , 9
15/02/13 , 41.44 , 41.91 , 42.70 , 41.44 , 41.7     , 4259 , 10
14/02/13 , 41.25 , 41.34 , 42.15 , 41.24 , 41.2     , 4200 , 7
13/02/13 , 41.44 , 41.89 , 42.07 , 41.24 , 42.0     , 2401 , 10
08/02/13 , 42.07 , 42.17 , 43.11 , 42.07 , 42.0     , 14864 , 17
07/02/13 , 41.24 , 41.42 , 42.57 , 41.24 , 41.5     , 3080 , 9
06/02/13 , 42.57 , 42.71 , 42.84 , 41.94 , 42.8     , 8951 , 15
05/02/13 , 43.25 , 42.60 , 43.25 , 42.52 , 42.5     , 3870 , 11
04/02/13 , 43.21 , 42.81 , 43.28 , 42.57 , 42.5     , 2782 , 7
01/02/13 , 43.28 , 42.80 , 43.63 , 42.57 , 42.5     , 11648 , 8
31/01/13 , 41.52 , 41.97 , 42.41 , 41.52 , 42.0     , 7721 , 10
30/01/13 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 1483 , 3
29/01/13 , 42.78 , 42.67 , 42.78 , 41.86 , 42.2     , 4586 , 9
28/01/13 , 42.92 , 42.95 , 43.28 , 42.90 , 42.9     , 9810 , 7
24/01/13 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 4423 , 8
23/01/13 , 42.90 , 42.70 , 42.90 , 42.63 , 42.6     , 1840 , 3
22/01/13 , 41.52 , 42.57 , 42.60 , 41.52 , 42.6     , 10345 , 8
21/01/13 , 42.60 , 42.48 , 42.60 , 42.41 , 42.4     , 11696 , 6
18/01/13 , 42.41 , 41.95 , 42.60 , 40.25 , 41.8     , 12588 , 19
17/01/13 , 41.86 , 41.78 , 41.86 , 41.73 , 41.7     , 31845 , 11
16/01/13 , 41.78 , 41.78 , 41.78 , 41.78 , 41.7     , 46161 , 12
15/01/13 , 41.85 , 41.55 , 41.85 , 39.68 , 41.8     , 7411 , 18
14/01/13 , 39.89 , 40.85 , 41.85 , 39.68 , 39.6     , 12245 , 19
11/01/13 , 39.68 , 40.59 , 41.85 , 39.68 , 41.8     , 3436 , 14
10/01/13 , 41.85 , 41.85 , 41.86 , 41.85 , 41.8     , 18106 , 4
09/01/13 , 41.86 , 41.86 , 41.86 , 41.86 , 41.8     , 713 , 3
08/01/13 , 40.08 , 40.44 , 40.77 , 40.08 , 40.7     , 4534 , 5
07/01/13 , 40.17 , 40.09 , 40.26 , 40.08 , 40.2     , 1373 , 3
04/01/13 , 40.77 , 41.70 , 41.86 , 40.77 , 41.8     , 1427 , 4
02/01/13 , 41.83 , 41.83 , 41.83 , 41.83 , 41.8     , 109 , 1
28/12/12 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 580 , 2
27/12/12 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 386 , 2
26/12/12 , 39.80 , 39.80 , 39.98 , 39.80 , 39.9     , 39219 , 2
21/12/12 , 40.15 , 40.15 , 40.15 , 40.15 , 40.1     , 1160 , 1
20/12/12 , 39.80 , 40.57 , 41.58 , 39.80 , 41.5     , 3626 , 7
19/12/12 , 41.55 , 39.86 , 41.55 , 39.39 , 39.3     , 7823 , 12
18/12/12 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 635 , 2
17/12/12 , 39.39 , 39.39 , 39.39 , 39.39 , 39.3     , 1161 , 2
13/12/12 , 41.89 , 41.88 , 41.89 , 41.86 , 41.8     , 8491 , 4
12/12/12 , 41.58 , 41.58 , 41.89 , 41.58 , 41.8     , 1133 , 2
11/12/12 , 41.91 , 41.85 , 41.91 , 41.51 , 41.9     , 5337 , 11
10/12/12 , 41.91 , 42.01 , 42.02 , 41.91 , 42.0     , 608 , 3
07/12/12 , 40.88 , 40.88 , 40.88 , 40.88 , 40.8     , 17828 , 1
06/12/12 , 42.12 , 41.02 , 42.12 , 40.88 , 41.5     , 1464 , 5
04/12/12 , 42.29 , 42.32 , 42.32 , 42.29 , 42.3     , 30935 , 4
03/12/12 , 42.32 , 42.32 , 42.68 , 41.91 , 41.9     , 14320 , 7
30/11/12 , 42.02 , 42.02 , 42.02 , 42.02 , 42.0     , 1001 , 2
29/11/12 , 42.07 , 41.61 , 42.07 , 40.84 , 40.8     , 20026 , 5
28/11/12 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0     , 4087 , 3
27/11/12 , 42.11 , 42.11 , 42.11 , 42.07 , 42.0     , 32809 , 10
26/11/12 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0     , 11958 , 4
23/11/12 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0     , 16825 , 6
22/11/12 , 42.32 , 41.45 , 42.32 , 40.84 , 40.8     , 138 , 3
21/11/12 , 42.32 , 42.32 , 42.32 , 42.32 , 42.3     , 222 , 2
19/11/12 , 42.32 , 42.32 , 42.32 , 42.32 , 42.3     , 1167 , 1
14/11/12 , 41.90 , 41.90 , 41.90 , 41.90 , 41.9     , 3732 , 3
13/11/12 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 1235 , 1
12/11/12 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 1403 , 2
09/11/12 , 41.02 , 41.02 , 41.17 , 41.02 , 41.1     , 4289 , 5
07/11/12 , 41.02 , 41.66 , 42.26 , 41.02 , 42.2     , 3114 , 4
05/11/12 , 41.72 , 42.05 , 42.42 , 41.72 , 42.0     , 4040 , 5
01/11/12 , 42.41 , 42.41 , 42.41 , 42.41 , 42.4     , 1121 , 1
31/10/12 , 41.74 , 41.80 , 41.92 , 41.74 , 41.9     , 4229 , 2
30/10/12 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2     , 3972 , 2
29/10/12 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2     , 2141 , 2
26/10/12 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2     , 3381 , 2
25/10/12 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2     , 2366 , 2
22/10/12 , 42.62 , 42.62 , 42.62 , 42.62 , 42.6     , 844 , 1
19/10/12 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6     , 591 , 2
18/10/12 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6     , 478 , 1
17/10/12 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6     , 704 , 1
15/10/12 , 43.65 , 42.83 , 44.33 , 42.60 , 44.3     , 9702 , 10
11/10/12 , 44.85 , 45.10 , 45.73 , 44.33 , 44.3     , 12200 , 7
10/10/12 , 44.26 , 44.26 , 44.26 , 44.26 , 44.2     , 18271 , 4
09/10/12 , 43.28 , 43.10 , 43.28 , 42.91 , 42.9     , 620 , 2
08/10/12 , 42.89 , 43.75 , 44.33 , 42.89 , 44.0     , 4423 , 8
05/10/12 , 44.33 , 44.32 , 44.49 , 43.82 , 43.8     , 6146 , 7
04/10/12 , 43.82 , 43.70 , 43.87 , 43.65 , 43.6     , 6960 , 6
03/10/12 , 43.65 , 43.37 , 43.65 , 42.89 , 42.8     , 5836 , 4
02/10/12 , 43.65 , 43.65 , 43.65 , 43.28 , 43.2     , 19301 , 14
01/10/12 , 42.89 , 43.08 , 44.33 , 41.85 , 41.8     , 16329 , 7
28/09/12 , 41.64 , 41.64 , 41.64 , 41.64 , 41.6     , 5100 , 2
26/09/12 , 41.54 , 41.44 , 41.54 , 41.44 , 41.4     , 31940 , 5
17/09/12 , 41.31 , 41.32 , 41.51 , 41.31 , 41.5     , 311 , 3
13/09/12 , 41.31 , 41.31 , 41.31 , 41.31 , 41.3     , 2407 , 3
12/09/12 , 41.31 , 40.93 , 41.31 , 40.53 , 40.5     , 1754 , 5
06/09/12 , 40.40 , 40.40 , 40.40 , 40.40 , 40.4     , 396 , 1
05/09/12 , 40.53 , 40.90 , 41.83 , 40.53 , 41.8     , 2152 , 5
04/09/12 , 42.35 , 42.35 , 42.35 , 42.35 , 42.3     , 4703 , 2
03/09/12 , 42.70 , 42.70 , 42.70 , 42.70 , 42.7     , 56 , 1
28/08/12 , 42.84 , 42.84 , 42.84 , 42.84 , 42.8     , 29 , 1
21/08/12 , 42.84 , 42.84 , 42.84 , 42.84 , 42.8     , 296 , 1
16/08/12 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 236 , 1
15/08/12 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 680 , 2
14/08/12 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 414 , 1
13/08/12 , 43.57 , 43.69 , 44.23 , 43.57 , 44.2     , 1716 , 6
10/08/12 , 43.59 , 43.59 , 43.59 , 43.59 , 43.5     , 58 , 1
08/08/12 , 43.73 , 43.73 , 43.73 , 43.73 , 43.7     , 118 , 1
06/08/12 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 206 , 1
27/07/12 , 43.69 , 44.68 , 45.02 , 43.69 , 44.6     , 14333 , 5
25/07/12 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 982 , 1
24/07/12 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 21056 , 5
23/07/12 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 446 , 1
19/07/12 , 44.68 , 45.06 , 45.33 , 44.68 , 45.3     , 5952 , 3
17/07/12 , 44.62 , 44.62 , 44.62 , 44.62 , 44.6     , 118 , 1
16/07/12 , 44.62 , 44.62 , 44.62 , 44.62 , 44.6     , 297 , 1
13/07/12 , 45.36 , 45.29 , 45.36 , 44.62 , 44.6     , 1130 , 3
11/07/12 , 43.69 , 43.69 , 43.69 , 43.69 , 43.6     , 654 , 1
05/07/12 , 43.29 , 43.10 , 43.29 , 40.30 , 42.9     , 3216 , 4
04/07/12 , 43.29 , 43.29 , 43.29 , 43.29 , 43.2     , 714 , 1
02/07/12 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1     , 88 , 1
29/06/12 , 43.05 , 43.05 , 43.05 , 43.05 , 43.0     , 9318 , 2
27/06/12 , 43.05 , 43.05 , 43.05 , 43.05 , 43.0     , 3235 , 2
25/06/12 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7     , 598 , 2
22/06/12 , 42.74 , 42.87 , 43.42 , 42.74 , 43.4     , 179 , 4
21/06/12 , 43.42 , 43.00 , 43.42 , 42.87 , 42.8     , 6560 , 4
20/06/12 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6     , 298 , 3
19/06/12 , 43.42 , 43.42 , 43.42 , 43.42 , 43.4     , 179 , 3
18/06/12 , 40.09 , 40.11 , 42.87 , 40.09 , 42.8     , 2724 , 4
15/06/12 , 43.42 , 43.42 , 43.42 , 43.42 , 43.4     , 957 , 2
13/06/12 , 43.25 , 42.77 , 43.25 , 42.74 , 42.7     , 2125 , 3
12/06/12 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7     , 748 , 2
11/06/12 , 40.32 , 41.62 , 43.42 , 40.32 , 43.4     , 209 , 3
05/06/12 , 43.42 , 43.42 , 43.42 , 43.42 , 43.4     , 6286 , 6
24/05/12 , 39.84 , 38.62 , 39.84 , 38.15 , 38.1     , 7261 , 7
15/05/12 , 38.15 , 37.92 , 38.15 , 36.82 , 36.8     , 1084 , 2
14/05/12 , 34.86 , 34.86 , 34.86 , 34.86 , 34.8     , 300 , 1
10/05/12 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 1054 , 1
08/05/12 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 120 , 1
07/05/12 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 5697 , 2
04/05/12 , 36.82 , 36.82 , 36.82 , 36.78 , 36.8     , 1838 , 3
03/05/12 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 2833 , 3
02/05/12 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 3014 , 3
26/04/12 , 36.20 , 36.20 , 36.20 , 36.20 , 36.2     , 1103 , 1
25/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 2144 , 2
20/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 6129 , 2
19/04/12 , 35.89 , 35.56 , 35.89 , 33.29 , 33.7     , 1225 , 5
13/04/12 , 33.29 , 33.29 , 33.60 , 33.29 , 33.6     , 6227 , 10
12/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 122 , 1
09/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 2053 , 1
05/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 612 , 1
03/04/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 397 , 3
27/03/12 , 35.65 , 35.65 , 35.65 , 35.65 , 35.6     , 493 , 1
26/03/12 , 35.65 , 35.65 , 35.65 , 35.65 , 35.6     , 122 , 1
15/03/12 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 92 , 2
07/03/12 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 277 , 1
29/02/12 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 30 , 1
28/02/12 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 30 , 1
27/02/12 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 154 , 1
17/02/12 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0     , 2834 , 1
16/02/12 , 33.06 , 32.85 , 33.06 , 32.02 , 32.2     , 6227 , 4
15/02/12 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 30 , 1
14/02/12 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 186 , 1
08/02/12 , 33.06 , 33.03 , 33.06 , 32.89 , 33.0     , 404 , 3
07/02/12 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0     , 248 , 2
03/02/12 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 1305 , 8
13/01/12 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 3136 , 1
04/01/12 , 32.81 , 32.81 , 32.81 , 32.81 , 32.8     , 6277 , 1
27/12/11 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 1582 , 1
23/12/11 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 949 , 1
21/12/11 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 949 , 1
20/12/11 , 30.80 , 30.97 , 30.99 , 30.80 , 30.9     , 1580 , 2
15/12/11 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 3166 , 1
13/12/11 , 30.99 , 30.99 , 30.99 , 30.99 , 30.9     , 948 , 1
09/12/11 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 3166 , 1
05/12/11 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 2279 , 3
02/12/11 , 30.83 , 30.74 , 30.83 , 30.67 , 30.6     , 252 , 2
30/11/11 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 318 , 1
23/11/11 , 31.32 , 31.32 , 31.32 , 31.19 , 31.1     , 15962 , 2
16/11/11 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1     , 956 , 1
19/10/11 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 192 , 1
18/10/11 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 962 , 1
13/10/11 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 962 , 1
05/10/11 , 30.96 , 30.96 , 30.96 , 30.96 , 30.9     , 2888 , 1
27/09/11 , 30.96 , 30.96 , 30.96 , 30.96 , 30.9     , 64 , 1
15/09/11 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 2262 , 2
14/09/11 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 12867 , 3
13/09/11 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 4849 , 1
08/09/11 , 31.35 , 31.35 , 31.35 , 31.35 , 31.3     , 64 , 1
05/09/11 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 3555 , 2
25/08/11 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 4885 , 1
08/08/11 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 3256 , 2
05/08/11 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 2930 , 1
01/08/11 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 2670 , 1
28/07/11 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 195 , 1
25/07/11 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 64 , 1
21/07/11 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 64 , 1
20/07/11 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 228 , 1
18/07/11 , 30.67 , 30.51 , 30.67 , 30.51 , 30.5     , 3309 , 2