Preços em Reais (R$)12/05/25 , 78.50 , 78.73 , 79.39 , 78.33 , 79.00 , 1048 , 413 09/05/25 , 78.31 , 79.00 , 79.99 , 78.12 , 78.98 , 2790 , 780 08/05/25 , 78.90 , 78.68 , 78.91 , 78.03 , 78.03 , 547 , 48 07/05/25 , 77.95 , 78.21 , 79.95 , 77.95 , 79.95 , 1616 , 92 06/05/25 , 79.30 , 79.46 , 79.69 , 79.10 , 79.56 , 618 , 51 05/05/25 , 79.56 , 78.31 , 80.00 , 77.00 , 80.00 , 1447 , 122 02/05/25 , 80.06 , 79.89 , 81.50 , 76.06 , 80.35 , 2125 , 110 30/04/25 , 80.93 , 80.27 , 81.90 , 79.69 , 79.8 , 2628 , 164 29/04/25 , 79.69 , 78.92 , 79.70 , 78.42 , 78.7 , 1870 , 136 28/04/25 , 78.89 , 77.99 , 79.16 , 77.58 , 78.8 , 1533 , 209 25/04/25 , 78.25 , 78.01 , 79.08 , 77.78 , 78.4 , 3238 , 269 24/04/25 , 78.06 , 78.05 , 78.46 , 77.80 , 78.2 , 837 , 113 23/04/25 , 77.80 , 77.80 , 78.11 , 77.33 , 78.0 , 506 , 89 22/04/25 , 77.42 , 77.66 , 78.21 , 77.38 , 78.2 , 1316 , 185 17/04/25 , 78.21 , 78.04 , 78.33 , 77.49 , 77.4 , 245 , 48 16/04/25 , 77.49 , 77.61 , 78.47 , 77.05 , 78.4 , 481 , 68 15/04/25 , 77.33 , 78.04 , 79.14 , 77.30 , 77.8 , 726 , 78 14/04/25 , 77.97 , 78.04 , 79.46 , 77.68 , 79.4 , 1336 , 94 11/04/25 , 78.70 , 77.66 , 80.41 , 76.98 , 78.3 , 1511 , 92 10/04/25 , 77.52 , 77.37 , 77.74 , 76.77 , 76.7 , 268 , 29 09/04/25 , 77.33 , 77.55 , 80.41 , 77.00 , 79.7 , 822 , 98 08/04/25 , 77.60 , 78.12 , 79.76 , 76.99 , 79.7 , 625 , 91 07/04/25 , 78.96 , 77.50 , 78.96 , 76.49 , 78.1 , 781 , 92 04/04/25 , 78.96 , 79.12 , 82.32 , 77.99 , 82.3 , 608 , 76 03/04/25 , 80.08 , 80.91 , 82.46 , 79.89 , 82.4 , 1241 , 120 02/04/25 , 82.07 , 82.39 , 82.53 , 82.07 , 82.5 , 259 , 46 01/04/25 , 82.53 , 82.68 , 83.11 , 82.13 , 83.0 , 336 , 48 31/03/25 , 82.40 , 82.81 , 83.74 , 81.97 , 83.7 , 751 , 113 28/03/25 , 82.91 , 82.76 , 83.59 , 81.76 , 83.4 , 945 , 138 27/03/25 , 82.88 , 82.73 , 83.59 , 82.42 , 82.6 , 879 , 135 26/03/25 , 82.69 , 82.79 , 83.11 , 82.05 , 82.4 , 542 , 75 25/03/25 , 82.46 , 82.77 , 84.43 , 80.99 , 84.4 , 4571 , 352 24/03/25 , 84.38 , 83.69 , 84.88 , 80.00 , 81.3 , 4948 , 268 21/03/25 , 80.57 , 80.64 , 81.07 , 80.27 , 80.2 , 1803 , 109 20/03/25 , 80.27 , 80.01 , 80.32 , 79.01 , 80.0 , 1050 , 84 19/03/25 , 80.09 , 79.75 , 80.42 , 78.86 , 78.8 , 1289 , 149 18/03/25 , 80.47 , 78.94 , 80.82 , 77.67 , 78.0 , 1307 , 116 17/03/25 , 78.04 , 77.44 , 79.01 , 76.31 , 76.3 , 1544 , 101 14/03/25 , 77.03 , 76.97 , 77.03 , 76.33 , 76.3 , 793 , 58 13/03/25 , 76.83 , 76.66 , 76.99 , 76.33 , 76.4 , 328 , 49 12/03/25 , 76.49 , 76.12 , 76.74 , 75.65 , 75.6 , 337 , 59 11/03/25 , 75.96 , 75.93 , 76.74 , 75.60 , 75.9 , 253 , 53 10/03/25 , 75.40 , 74.91 , 75.81 , 73.94 , 73.9 , 663 , 80 07/03/25 , 73.94 , 73.76 , 73.94 , 73.16 , 73.9 , 539 , 71 06/03/25 , 73.67 , 73.43 , 74.35 , 73.06 , 73.5 , 908 , 97 05/03/25 , 72.81 , 74.48 , 76.28 , 72.81 , 75.3 , 1089 , 107 28/02/25 , 74.33 , 74.53 , 75.03 , 74.17 , 74.5 , 1801 , 144 27/02/25 , 74.56 , 74.15 , 74.56 , 73.88 , 74.2 , 747 , 65 26/02/25 , 73.86 , 73.89 , 74.26 , 73.62 , 74.0 , 892 , 76 25/02/25 , 73.58 , 73.48 , 74.04 , 73.38 , 73.3 , 896 , 84 24/02/25 , 73.38 , 73.74 , 74.28 , 73.31 , 73.7 , 532 , 77 21/02/25 , 73.61 , 73.42 , 73.97 , 72.24 , 72.9 , 1636 , 91 20/02/25 , 72.90 , 72.69 , 73.00 , 71.98 , 72.7 , 470 , 64 19/02/25 , 72.71 , 72.69 , 73.11 , 71.19 , 73.1 , 1064 , 91 18/02/25 , 72.73 , 72.54 , 73.11 , 71.87 , 72.2 , 1079 , 84 17/02/25 , 71.57 , 71.18 , 72.16 , 70.69 , 70.6 , 1808 , 109 14/02/25 , 70.35 , 70.42 , 70.76 , 69.42 , 69.4 , 962 , 122 13/02/25 , 69.42 , 69.46 , 69.71 , 69.23 , 69.2 , 158 , 44 12/02/25 , 69.27 , 69.53 , 69.78 , 69.21 , 69.7 , 886 , 85 11/02/25 , 69.09 , 69.19 , 69.69 , 68.93 , 68.9 , 358 , 66 10/02/25 , 68.97 , 69.39 , 70.64 , 68.82 , 69.1 , 1736 , 732 07/02/25 , 69.76 , 70.06 , 70.54 , 69.28 , 70.5 , 959 , 116 06/02/25 , 70.54 , 70.61 , 70.76 , 70.54 , 70.7 , 626 , 65 05/02/25 , 70.77 , 70.96 , 71.62 , 70.72 , 71.6 , 482 , 40 04/02/25 , 70.90 , 71.49 , 71.63 , 70.90 , 71.5 , 746 , 61 03/02/25 , 71.54 , 71.48 , 72.57 , 70.75 , 71.5 , 803 , 111 31/01/25 , 71.54 , 70.83 , 71.61 , 70.56 , 70.6 , 2485 , 118 30/01/25 , 70.60 , 70.72 , 71.53 , 70.33 , 70.7 , 1220 , 109 29/01/25 , 70.76 , 70.82 , 71.00 , 70.30 , 71.0 , 733 , 61 28/01/25 , 70.29 , 70.79 , 72.08 , 70.22 , 70.9 , 2223 , 218 27/01/25 , 70.90 , 71.20 , 72.83 , 70.67 , 71.0 , 1208 , 171 24/01/25 , 71.20 , 72.42 , 72.74 , 71.20 , 72.7 , 906 , 102 23/01/25 , 72.74 , 73.03 , 73.13 , 72.70 , 73.1 , 1015 , 72 22/01/25 , 73.13 , 73.19 , 73.79 , 72.96 , 73.7 , 1110 , 107 21/01/25 , 73.79 , 73.58 , 73.89 , 73.32 , 73.3 , 1432 , 163 20/01/25 , 73.32 , 73.21 , 73.32 , 72.97 , 73.3 , 810 , 113 17/01/25 , 73.32 , 73.17 , 73.51 , 72.63 , 73.0 , 868 , 119 16/01/25 , 73.07 , 73.58 , 73.79 , 73.04 , 73.7 , 1744 , 149 15/01/25 , 73.79 , 73.76 , 73.82 , 73.45 , 73.8 , 771 , 133 14/01/25 , 73.81 , 73.69 , 74.03 , 73.20 , 73.8 , 281 , 74 13/01/25 , 73.14 , 73.76 , 74.54 , 72.99 , 74.5 , 651 , 101 10/01/25 , 74.69 , 73.34 , 74.69 , 72.19 , 72.6 , 959 , 104 09/01/25 , 72.66 , 73.48 , 73.97 , 72.58 , 73.7 , 451 , 111 08/01/25 , 73.03 , 74.06 , 74.45 , 73.03 , 74.4 , 931 , 106 07/01/25 , 74.03 , 73.91 , 74.48 , 73.52 , 74.1 , 463 , 70 06/01/25 , 74.17 , 74.41 , 74.89 , 73.50 , 74.5 , 1068 , 143 03/01/25 , 74.42 , 73.89 , 74.71 , 72.92 , 72.9 , 1106 , 111 02/01/25 , 72.57 , 72.27 , 75.13 , 71.13 , 71.9 , 1664 , 162 30/12/24 , 72.16 , 71.68 , 72.16 , 70.16 , 70.1 , 1410 , 147 27/12/24 , 71.59 , 71.04 , 71.93 , 70.09 , 70.0 , 1948 , 187 26/12/24 , 70.63 , 69.45 , 70.63 , 68.14 , 68.2 , 1988 , 221 23/12/24 , 69.59 , 69.37 , 69.87 , 68.04 , 68.0 , 1157 , 149 20/12/24 , 68.04 , 68.03 , 69.08 , 66.28 , 67.1 , 858 , 103 19/12/24 , 67.11 , 66.61 , 69.78 , 65.97 , 66.8 , 2695 , 262 18/12/24 , 68.21 , 68.55 , 69.80 , 65.28 , 69.8 , 2123 , 252 17/12/24 , 69.80 , 70.01 , 70.12 , 69.80 , 70.1 , 562 , 100 16/12/24 , 69.93 , 70.02 , 70.12 , 69.90 , 70.0 , 2194 , 132 13/12/24 , 70.09 , 70.17 , 70.53 , 69.91 , 70.5 , 1561 , 282 12/12/24 , 70.53 , 70.36 , 71.83 , 69.88 , 71.8 , 3041 , 352 11/12/24 , 71.92 , 71.11 , 71.92 , 70.35 , 70.3 , 3678 , 637 10/12/24 , 71.79 , 71.91 , 72.23 , 71.79 , 72.2 , 2454 , 97 09/12/24 , 72.23 , 72.09 , 73.09 , 71.79 , 73.0 , 2959 , 422 06/12/24 , 72.74 , 73.19 , 74.56 , 71.79 , 71.7 , 1958 , 443 05/12/24 , 72.68 , 72.40 , 73.01 , 71.77 , 73.0 , 2828 , 143 04/12/24 , 73.08 , 72.71 , 74.59 , 69.93 , 73.8 , 5760 , 420 03/12/24 , 74.08 , 74.05 , 74.66 , 73.90 , 73.9 , 1567 , 129 02/12/24 , 74.67 , 74.57 , 76.42 , 73.76 , 76.2 , 1946 , 169 29/11/24 , 74.51 , 74.66 , 75.15 , 74.43 , 74.5 , 2610 , 875 28/11/24 , 74.50 , 75.15 , 75.33 , 74.50 , 75.3 , 1133 , 104 27/11/24 , 75.04 , 75.11 , 75.39 , 75.04 , 75.3 , 396 , 60 26/11/24 , 75.00 , 75.00 , 75.41 , 74.89 , 75.1 , 1958 , 1042 25/11/24 , 75.18 , 75.06 , 75.43 , 74.77 , 75.4 , 2548 , 1123 22/11/24 , 75.25 , 75.01 , 75.45 , 74.53 , 75.3 , 3596 , 1119 21/11/24 , 75.36 , 74.86 , 75.37 , 74.50 , 74.5 , 2819 , 176 19/11/24 , 75.03 , 74.88 , 75.40 , 74.64 , 75.4 , 3839 , 486 18/11/24 , 75.02 , 74.65 , 75.23 , 74.07 , 74.3 , 2076 , 124 14/11/24 , 74.38 , 74.31 , 74.50 , 73.60 , 73.9 , 2239 , 118 13/11/24 , 74.01 , 74.02 , 74.91 , 73.60 , 74.5 , 7625 , 192 12/11/24 , 74.76 , 74.15 , 75.17 , 73.59 , 74.5 , 3982 , 305 11/11/24 , 74.79 , 75.05 , 75.25 , 74.54 , 75.1 , 3381 , 241 08/11/24 , 75.14 , 74.81 , 75.15 , 74.52 , 75.0 , 2518 , 194 07/11/24 , 75.07 , 75.00 , 75.28 , 74.56 , 74.6 , 1045 , 70 06/11/24 , 74.65 , 74.97 , 75.27 , 74.19 , 74.9 , 2120 , 274 05/11/24 , 74.97 , 74.85 , 75.19 , 74.17 , 74.1 , 2016 , 354 04/11/24 , 75.26 , 75.02 , 75.40 , 74.52 , 74.9 , 4760 , 136 01/11/24 , 75.01 , 74.30 , 75.15 , 70.87 , 75.1 , 2981 , 160 31/10/24 , 73.91 , 74.17 , 74.43 , 73.83 , 74.1 , 1393 , 83 30/10/24 , 73.90 , 74.06 , 74.19 , 73.83 , 74.1 , 921 , 78 29/10/24 , 74.19 , 73.77 , 74.26 , 73.11 , 73.1 , 1232 , 67 28/10/24 , 73.77 , 73.73 , 74.88 , 72.73 , 73.7 , 5117 , 297 25/10/24 , 74.24 , 74.31 , 74.58 , 73.58 , 74.5 , 797 , 107 24/10/24 , 73.77 , 73.75 , 74.19 , 73.55 , 73.6 , 854 , 82 23/10/24 , 74.35 , 74.30 , 75.00 , 73.55 , 75.0 , 3026 , 151 22/10/24 , 74.91 , 74.85 , 75.00 , 74.73 , 74.8 , 1394 , 150 21/10/24 , 74.81 , 74.64 , 74.91 , 74.29 , 74.9 , 778 , 85 18/10/24 , 74.45 , 74.45 , 74.63 , 74.35 , 74.4 , 1358 , 72 17/10/24 , 74.23 , 74.39 , 74.45 , 74.23 , 74.4 , 701 , 43 16/10/24 , 74.39 , 74.29 , 75.00 , 73.55 , 75.0 , 2910 , 193 15/10/24 , 75.00 , 75.07 , 75.25 , 74.11 , 74.4 , 7961 , 150 14/10/24 , 74.68 , 74.57 , 75.00 , 73.43 , 73.4 , 1019 , 109 11/10/24 , 74.45 , 74.04 , 74.45 , 73.41 , 73.4 , 1531 , 100 10/10/24 , 73.55 , 73.40 , 74.15 , 73.11 , 73.5 , 3700 , 107 09/10/24 , 73.01 , 72.68 , 73.30 , 72.11 , 73.3 , 12815 , 298 08/10/24 , 73.30 , 73.17 , 74.41 , 72.12 , 74.3 , 9438 , 671 07/10/24 , 73.55 , 73.60 , 74.63 , 73.14 , 74.6 , 4294 , 230 04/10/24 , 74.88 , 74.40 , 74.90 , 72.88 , 72.8 , 5254 , 151 03/10/24 , 73.90 , 73.48 , 74.51 , 72.64 , 74.1 , 2024 , 186 02/10/24 , 74.19 , 74.24 , 74.58 , 73.85 , 73.8 , 1637 , 99 01/10/24 , 74.13 , 74.15 , 74.83 , 73.53 , 73.5 , 1158 , 117 30/09/24 , 74.14 , 74.16 , 74.43 , 73.72 , 73.7 , 1708 , 113 27/09/24 , 73.73 , 73.63 , 73.91 , 73.22 , 73.2 , 9005 , 603 26/09/24 , 73.39 , 73.37 , 73.83 , 73.28 , 73.8 , 3666 , 889 25/09/24 , 73.39 , 73.71 , 74.10 , 73.38 , 74.0 , 458 , 86 24/09/24 , 73.98 , 73.97 , 74.08 , 73.33 , 73.9 , 3218 , 94 23/09/24 , 73.98 , 73.53 , 74.00 , 73.16 , 73.1 , 2957 , 195 20/09/24 , 73.42 , 73.55 , 74.26 , 72.99 , 74.0 , 1550 , 207 19/09/24 , 74.15 , 74.00 , 74.24 , 73.78 , 73.8 , 712 , 97 18/09/24 , 73.82 , 73.81 , 73.85 , 73.59 , 73.5 , 507 , 82 17/09/24 , 73.82 , 73.80 , 73.86 , 73.59 , 73.8 , 6981 , 129 16/09/24 , 73.79 , 73.77 , 73.98 , 73.73 , 73.9 , 2620 , 119 13/09/24 , 73.63 , 73.65 , 73.77 , 73.61 , 73.6 , 1097 , 107 12/09/24 , 73.63 , 73.75 , 73.81 , 73.63 , 73.8 , 642 , 83 11/09/24 , 73.65 , 73.61 , 73.66 , 73.49 , 73.6 , 1116 , 137 10/09/24 , 73.01 , 73.28 , 73.80 , 72.53 , 73.7 , 5716 , 304 09/09/24 , 73.71 , 73.73 , 73.81 , 73.68 , 73.8 , 1155 , 108 06/09/24 , 73.68 , 73.72 , 74.10 , 73.65 , 73.8 , 571 , 94 05/09/24 , 73.81 , 73.77 , 74.30 , 73.30 , 74.0 , 976 , 176 04/09/24 , 74.02 , 73.84 , 74.39 , 73.58 , 74.3 , 1599 , 190 03/09/24 , 73.66 , 73.83 , 74.34 , 73.66 , 74.3 , 774 , 106 02/09/24 , 73.82 , 73.89 , 74.66 , 73.71 , 73.7 , 895 , 133 30/08/24 , 73.76 , 73.75 , 73.86 , 73.67 , 73.7 , 1673 , 150 29/08/24 , 73.73 , 73.70 , 73.82 , 73.55 , 73.7 , 1267 , 74 28/08/24 , 73.63 , 73.42 , 73.78 , 72.94 , 73.7 , 5215 , 314 27/08/24 , 73.22 , 73.44 , 73.77 , 72.82 , 73.6 , 3582 , 2225 26/08/24 , 73.57 , 73.59 , 73.82 , 73.56 , 73.7 , 6280 , 130 23/08/24 , 73.72 , 73.64 , 73.74 , 73.45 , 73.5 , 812 , 54 22/08/24 , 73.45 , 73.60 , 73.98 , 73.45 , 73.9 , 932 , 72 21/08/24 , 73.43 , 73.37 , 73.48 , 73.06 , 73.0 , 2448 , 110 20/08/24 , 73.02 , 72.95 , 73.04 , 72.85 , 72.8 , 1523 , 101 19/08/24 , 72.79 , 72.63 , 73.03 , 72.23 , 72.6 , 2080 , 231 16/08/24 , 73.01 , 73.05 , 73.36 , 72.81 , 73.3 , 899 , 94 15/08/24 , 72.88 , 72.98 , 73.46 , 71.84 , 71.8 , 712 , 128 14/08/24 , 72.67 , 72.58 , 73.53 , 71.79 , 72.3 , 1344 , 180 13/08/24 , 72.34 , 71.91 , 72.34 , 71.27 , 71.2 , 1324 , 219 12/08/24 , 71.73 , 70.62 , 72.66 , 69.12 , 72.6 , 13383 , 743 09/08/24 , 72.67 , 72.28 , 72.68 , 72.00 , 72.0 , 1429 , 116 08/08/24 , 72.48 , 72.16 , 72.50 , 72.01 , 72.5 , 1843 , 105 07/08/24 , 72.50 , 72.68 , 72.84 , 72.40 , 72.7 , 2207 , 107 06/08/24 , 72.77 , 72.56 , 72.98 , 71.81 , 72.9 , 1515 , 156 05/08/24 , 72.98 , 72.57 , 73.55 , 68.63 , 73.0 , 5606 , 342 02/08/24 , 73.05 , 73.06 , 73.95 , 72.88 , 73.6 , 2219 , 118 01/08/24 , 72.88 , 73.50 , 73.98 , 72.72 , 73.1 , 1293 , 155 31/07/24 , 73.12 , 73.07 , 73.80 , 72.68 , 72.7 , 1727 , 177 30/07/24 , 72.91 , 73.78 , 74.22 , 72.63 , 72.6 , 3327 , 129 29/07/24 , 72.63 , 72.68 , 72.85 , 72.26 , 72.7 , 1215 , 118 26/07/24 , 72.71 , 72.52 , 72.86 , 72.08 , 72.5 , 4130 , 176 25/07/24 , 72.22 , 72.33 , 72.59 , 71.80 , 71.8 , 2343 , 163 24/07/24 , 71.82 , 71.95 , 72.24 , 71.82 , 72.1 , 4042 , 232 23/07/24 , 72.18 , 71.91 , 72.19 , 71.82 , 71.8 , 4476 , 126 22/07/24 , 71.90 , 72.24 , 72.34 , 71.90 , 72.2 , 1586 , 120 19/07/24 , 72.25 , 71.96 , 72.29 , 71.75 , 71.9 , 5603 , 137 18/07/24 , 72.07 , 72.12 , 72.29 , 72.01 , 72.0 , 1599 , 83 17/07/24 , 72.02 , 72.07 , 72.29 , 71.84 , 72.2 , 3058 , 177 16/07/24 , 72.28 , 72.27 , 72.43 , 72.00 , 72.4 , 1983 , 155 15/07/24 , 72.41 , 72.44 , 72.50 , 72.15 , 72.1 , 671 , 144 12/07/24 , 72.15 , 72.00 , 72.30 , 71.80 , 71.8 , 1877 , 229 11/07/24 , 72.11 , 71.90 , 72.14 , 71.03 , 71.0 , 2429 , 210 10/07/24 , 71.67 , 71.96 , 72.69 , 71.66 , 72.5 , 6714 , 332 09/07/24 , 72.67 , 72.56 , 73.70 , 71.80 , 73.7 , 4601 , 397 08/07/24 , 73.88 , 73.63 , 73.88 , 73.55 , 73.8 , 1971 , 133 05/07/24 , 73.88 , 73.64 , 73.89 , 73.56 , 73.5 , 726 , 106 04/07/24 , 73.64 , 73.42 , 73.98 , 73.04 , 73.9 , 2322 , 197 03/07/24 , 73.98 , 74.03 , 74.37 , 73.97 , 74.0 , 640 , 84 02/07/24 , 74.02 , 73.88 , 74.38 , 73.75 , 73.7 , 1091 , 194 01/07/24 , 73.76 , 73.75 , 75.74 , 71.81 , 75.7 , 2646 , 258 28/06/24 , 74.93 , 74.76 , 74.93 , 74.40 , 74.4 , 1689 , 180 27/06/24 , 74.40 , 74.35 , 74.42 , 73.99 , 73.9 , 1530 , 73 26/06/24 , 73.99 , 73.93 , 74.91 , 73.53 , 73.5 , 2340 , 132 25/06/24 , 73.53 , 73.50 , 73.57 , 73.34 , 73.5 , 1886 , 120 24/06/24 , 73.57 , 73.64 , 73.75 , 73.57 , 73.6 , 1354 , 107 21/06/24 , 73.73 , 73.73 , 73.80 , 73.61 , 73.7 , 933 , 115 20/06/24 , 73.72 , 74.00 , 74.27 , 73.60 , 74.2 , 3731 , 142 19/06/24 , 74.26 , 74.45 , 75.17 , 74.23 , 74.4 , 2356 , 102 18/06/24 , 74.26 , 74.15 , 74.44 , 73.58 , 73.9 , 888 , 118 17/06/24 , 73.80 , 73.82 , 74.48 , 73.59 , 73.9 , 2153 , 356 14/06/24 , 74.01 , 74.22 , 74.61 , 73.98 , 74.2 , 1377 , 160 13/06/24 , 74.32 , 74.22 , 74.82 , 73.87 , 74.1 , 1284 , 108 12/06/24 , 74.18 , 74.45 , 74.82 , 74.17 , 74.2 , 2624 , 105 11/06/24 , 74.20 , 74.30 , 74.58 , 74.20 , 74.2 , 551 , 95 10/06/24 , 74.63 , 75.52 , 76.97 , 73.57 , 73.9 , 5244 , 292 07/06/24 , 73.97 , 73.84 , 73.99 , 73.80 , 73.9 , 639 , 98 06/06/24 , 73.80 , 73.86 , 74.40 , 73.64 , 74.4 , 1177 , 167 05/06/24 , 74.37 , 73.80 , 74.37 , 73.62 , 73.9 , 1198 , 178 04/06/24 , 73.90 , 74.07 , 74.56 , 73.90 , 74.5 , 2579 , 746 03/06/24 , 74.40 , 75.29 , 76.14 , 74.40 , 75.5 , 1413 , 135 31/05/24 , 74.65 , 74.64 , 75.25 , 74.20 , 74.2 , 2332 , 150 29/05/24 , 74.19 , 73.85 , 74.22 , 73.39 , 73.3 , 921 , 101 28/05/24 , 73.39 , 73.31 , 73.52 , 73.04 , 73.3 , 1284 , 149 27/05/24 , 73.02 , 73.23 , 73.51 , 72.88 , 73.5 , 2843 , 1666 24/05/24 , 73.59 , 73.50 , 73.64 , 73.16 , 73.1 , 2105 , 219 23/05/24 , 73.30 , 73.32 , 73.58 , 73.28 , 73.3 , 2796 , 243 22/05/24 , 73.50 , 73.53 , 73.58 , 73.33 , 73.5 , 3222 , 162 21/05/24 , 73.57 , 73.45 , 73.58 , 73.22 , 73.5 , 3799 , 237 20/05/24 , 73.53 , 73.80 , 74.17 , 73.53 , 74.1 , 5012 , 338 17/05/24 , 74.15 , 74.13 , 74.34 , 73.83 , 74.2 , 1712 , 228 16/05/24 , 74.25 , 74.12 , 74.34 , 73.83 , 73.9 , 1963 , 217 15/05/24 , 74.36 , 74.31 , 74.72 , 73.80 , 74.4 , 5144 , 435 14/05/24 , 74.73 , 74.51 , 74.92 , 74.39 , 74.4 , 2072 , 125 13/05/24 , 74.83 , 74.71 , 75.01 , 74.42 , 74.4 , 1712 , 161 10/05/24 , 74.68 , 74.71 , 75.17 , 74.41 , 74.9 , 3107 , 1097 09/05/24 , 75.05 , 75.00 , 75.25 , 74.85 , 74.9 , 1138 , 118 08/05/24 , 74.82 , 74.88 , 75.24 , 74.80 , 75.1 , 987 , 532 07/05/24 , 74.95 , 74.77 , 74.99 , 74.49 , 74.6 , 1414 , 145 06/05/24 , 74.62 , 74.96 , 75.25 , 74.49 , 75.2 , 1829 , 295 03/05/24 , 75.25 , 75.14 , 75.25 , 75.05 , 75.2 , 1806 , 139 02/05/24 , 75.35 , 75.15 , 75.69 , 74.86 , 75.1 , 1939 , 250 30/04/24 , 75.14 , 74.94 , 75.24 , 74.49 , 74.8 , 3135 , 223 29/04/24 , 74.86 , 74.83 , 74.87 , 74.63 , 74.6 , 1894 , 142 26/04/24 , 74.63 , 74.58 , 74.87 , 74.35 , 74.5 , 2563 , 181 25/04/24 , 74.53 , 74.53 , 74.67 , 74.38 , 74.4 , 1252 , 176 24/04/24 , 74.42 , 74.52 , 74.67 , 74.19 , 74.4 , 1941 , 151 23/04/24 , 74.68 , 74.56 , 74.86 , 74.29 , 74.8 , 3733 , 199 22/04/24 , 74.56 , 74.98 , 75.26 , 74.47 , 75.2 , 2146 , 736 19/04/24 , 75.24 , 75.22 , 75.61 , 74.99 , 75.6 , 411 , 104 18/04/24 , 74.99 , 75.14 , 75.25 , 74.53 , 74.5 , 1118 , 123 17/04/24 , 74.46 , 75.05 , 75.80 , 74.45 , 75.7 , 3832 , 313 16/04/24 , 75.75 , 75.47 , 75.76 , 75.26 , 75.4 , 1306 , 147 15/04/24 , 75.46 , 75.67 , 76.06 , 75.37 , 76.0 , 1721 , 619 12/04/24 , 75.78 , 75.93 , 76.08 , 75.67 , 76.0 , 2272 , 584 11/04/24 , 76.01 , 75.93 , 76.01 , 75.84 , 75.9 , 951 , 93 10/04/24 , 75.92 , 75.84 , 76.01 , 75.71 , 75.7 , 1537 , 144 09/04/24 , 75.73 , 75.69 , 75.78 , 75.39 , 75.6 , 1271 , 129 08/04/24 , 75.69 , 75.72 , 76.04 , 75.09 , 75.0 , 1151 , 120 05/04/24 , 75.15 , 75.26 , 75.63 , 75.11 , 75.2 , 2565 , 366 04/04/24 , 75.20 , 75.28 , 75.77 , 75.10 , 75.5 , 2114 , 208 03/04/24 , 75.80 , 75.74 , 75.93 , 75.53 , 75.5 , 1502 , 168 02/04/24 , 76.08 , 75.79 , 76.42 , 75.25 , 76.1 , 2790 , 306 01/04/24 , 76.44 , 75.93 , 76.55 , 75.03 , 76.0 , 5152 , 1201 28/03/24 , 75.71 , 75.46 , 75.71 , 75.36 , 75.5 , 7523 , 176 27/03/24 , 75.34 , 75.27 , 75.35 , 75.00 , 75.2 , 1971 , 106 26/03/24 , 75.30 , 75.10 , 75.51 , 74.45 , 75.2 , 1883 , 243 25/03/24 , 75.26 , 75.27 , 75.53 , 74.96 , 75.5 , 1633 , 118 22/03/24 , 75.53 , 75.37 , 75.62 , 75.05 , 75.1 , 2982 , 866 21/03/24 , 75.05 , 75.11 , 75.25 , 75.00 , 75.0 , 559 , 67 20/03/24 , 75.18 , 75.16 , 75.25 , 75.00 , 75.1 , 867 , 128 19/03/24 , 74.53 , 75.04 , 75.39 , 74.51 , 75.3 , 2438 , 165 18/03/24 , 75.09 , 75.25 , 75.71 , 74.96 , 74.9 , 2464 , 167 15/03/24 , 74.96 , 74.91 , 75.24 , 74.47 , 74.4 , 1560 , 104 14/03/24 , 74.46 , 74.59 , 75.17 , 74.43 , 74.8 , 2098 , 818 13/03/24 , 74.82 , 74.80 , 75.04 , 74.63 , 74.6 , 2772 , 90 12/03/24 , 75.05 , 75.07 , 75.26 , 74.60 , 74.6 , 1318 , 262 11/03/24 , 74.64 , 74.72 , 74.89 , 74.60 , 74.8 , 1520 , 103 08/03/24 , 74.88 , 74.81 , 75.15 , 74.37 , 74.8 , 1085 , 107 07/03/24 , 74.85 , 74.78 , 74.98 , 74.04 , 74.9 , 1231 , 114 06/03/24 , 74.94 , 74.75 , 75.01 , 74.47 , 74.7 , 2098 , 179 05/03/24 , 74.70 , 74.38 , 75.08 , 72.69 , 74.8 , 2386 , 183 04/03/24 , 74.88 , 74.51 , 74.88 , 74.43 , 74.4 , 2283 , 163 01/03/24 , 74.51 , 75.05 , 75.79 , 74.29 , 75.4 , 3253 , 222 29/02/24 , 74.96 , 74.88 , 75.10 , 74.68 , 74.6 , 2367 , 182 28/02/24 , 74.70 , 74.68 , 74.96 , 74.39 , 74.6 , 1896 , 172 27/02/24 , 74.73 , 74.39 , 75.05 , 74.15 , 74.5 , 3672 , 1391 26/02/24 , 74.52 , 74.60 , 74.82 , 74.44 , 74.5 , 1997 , 579 23/02/24 , 74.51 , 74.39 , 74.54 , 74.30 , 74.4 , 1914 , 312 22/02/24 , 74.44 , 74.38 , 74.54 , 74.31 , 74.5 , 2025 , 122 21/02/24 , 74.53 , 74.44 , 74.54 , 74.36 , 74.4 , 4322 , 354 20/02/24 , 74.36 , 74.45 , 74.60 , 74.34 , 74.5 , 1973 , 173 19/02/24 , 74.58 , 74.50 , 74.87 , 74.43 , 74.8 , 2142 , 203 16/02/24 , 74.86 , 74.63 , 74.88 , 74.08 , 74.4 , 5137 , 750 15/02/24 , 74.41 , 74.11 , 74.49 , 73.90 , 74.0 , 4854 , 995 14/02/24 , 74.04 , 74.22 , 74.61 , 74.00 , 74.4 , 2011 , 139 09/02/24 , 74.47 , 73.98 , 74.47 , 73.40 , 74.2 , 2633 , 220 08/02/24 , 74.31 , 73.74 , 75.01 , 73.20 , 74.6 , 9292 , 4456 07/02/24 , 74.69 , 74.86 , 75.16 , 74.64 , 74.9 , 2592 , 213 06/02/24 , 74.99 , 74.85 , 75.18 , 74.55 , 74.5 , 3157 , 200 05/02/24 , 74.76 , 74.86 , 75.58 , 74.54 , 75.5 , 3644 , 340 02/02/24 , 75.58 , 75.18 , 75.68 , 74.91 , 75.3 , 2285 , 182 01/02/24 , 75.34 , 75.31 , 75.91 , 75.09 , 75.6 , 4823 , 418 31/01/24 , 76.03 , 76.12 , 76.32 , 75.91 , 76.1 , 1329 , 228 30/01/24 , 75.95 , 75.99 , 76.26 , 75.73 , 75.9 , 2815 , 368 29/01/24 , 75.91 , 76.01 , 76.38 , 75.81 , 75.9 , 2898 , 359 26/01/24 , 75.91 , 75.80 , 76.31 , 75.60 , 75.8 , 5650 , 352 25/01/24 , 75.87 , 75.96 , 76.60 , 75.87 , 76.1 , 5962 , 399 24/01/24 , 76.70 , 75.93 , 76.85 , 75.45 , 76.8 , 9260 , 926 23/01/24 , 76.86 , 76.96 , 77.42 , 76.47 , 77.4 , 1366 , 207 22/01/24 , 77.42 , 77.28 , 78.24 , 76.37 , 77.9 , 3848 , 489 19/01/24 , 77.95 , 78.20 , 78.35 , 77.91 , 78.1 , 1130 , 125 18/01/24 , 78.12 , 77.97 , 78.42 , 77.68 , 77.6 , 1989 , 124 17/01/24 , 77.70 , 77.67 , 78.05 , 77.27 , 77.4 , 1790 , 166 16/01/24 , 77.43 , 77.42 , 77.52 , 76.76 , 77.0 , 1407 , 159 15/01/24 , 77.07 , 77.31 , 78.41 , 75.73 , 78.2 , 2161 , 308 12/01/24 , 78.23 , 77.83 , 78.23 , 77.61 , 77.6 , 2938 , 804 11/01/24 , 77.61 , 78.11 , 78.51 , 77.61 , 78.5 , 1232 , 137 10/01/24 , 78.50 , 78.27 , 78.51 , 77.51 , 78.0 , 8045 , 686 09/01/24 , 78.07 , 77.53 , 78.09 , 76.49 , 76.5 , 3166 , 527 08/01/24 , 76.54 , 77.14 , 78.06 , 75.96 , 76.3 , 7934 , 1114 05/01/24 , 76.35 , 75.77 , 76.77 , 74.53 , 75.2 , 8628 , 1308 04/01/24 , 75.28 , 75.50 , 76.37 , 75.27 , 76.0 , 2764 , 362 03/01/24 , 76.07 , 75.92 , 76.31 , 75.80 , 75.8 , 2772 , 254 02/01/24 , 75.80 , 75.82 , 76.67 , 75.42 , 76.6 , 2386 , 244 28/12/23 , 76.73 , 76.44 , 76.80 , 76.07 , 76.4 , 3467 , 233 27/12/23 , 76.41 , 76.42 , 76.82 , 76.24 , 76.3 , 1685 , 117 26/12/23 , 76.34 , 75.73 , 76.82 , 75.11 , 75.2 , 2921 , 195 22/12/23 , 75.26 , 75.18 , 75.50 , 74.91 , 74.9 , 1832 , 147 21/12/23 , 74.91 , 74.96 , 75.51 , 74.69 , 74.8 , 1464 , 165 20/12/23 , 74.89 , 74.84 , 75.01 , 74.61 , 74.6 , 1066 , 125 19/12/23 , 74.61 , 74.48 , 74.80 , 74.08 , 74.0 , 1020 , 145 18/12/23 , 74.31 , 74.32 , 74.43 , 74.10 , 74.1 , 1138 , 162 15/12/23 , 74.10 , 74.17 , 74.45 , 73.89 , 74.4 , 2109 , 214 14/12/23 , 74.41 , 74.62 , 75.37 , 74.32 , 74.9 , 2072 , 743 13/12/23 , 75.00 , 74.96 , 75.11 , 74.58 , 75.1 , 993 , 118 12/12/23 , 75.11 , 76.25 , 77.27 , 75.10 , 77.2 , 2405 , 158 11/12/23 , 77.27 , 75.82 , 77.44 , 73.53 , 73.7 , 8242 , 701 08/12/23 , 73.73 , 73.27 , 73.75 , 72.68 , 73.0 , 2279 , 156 07/12/23 , 73.07 , 72.88 , 73.24 , 72.07 , 73.1 , 3003 , 320 06/12/23 , 73.19 , 72.98 , 73.28 , 72.87 , 73.2 , 1511 , 133 05/12/23 , 73.29 , 72.78 , 73.43 , 72.34 , 73.0 , 2064 , 287 04/12/23 , 73.00 , 72.91 , 73.60 , 72.72 , 73.6 , 2438 , 253 01/12/23 , 73.60 , 73.53 , 73.85 , 73.04 , 73.8 , 1057 , 175 30/11/23 , 73.85 , 73.80 , 73.96 , 73.39 , 73.4 , 1299 , 164 29/11/23 , 73.39 , 73.47 , 73.62 , 72.96 , 73.1 , 1483 , 151 28/11/23 , 73.13 , 72.85 , 73.27 , 72.29 , 72.9 , 2927 , 229 27/11/23 , 72.91 , 72.91 , 73.50 , 72.66 , 73.0 , 1633 , 209 24/11/23 , 73.06 , 73.25 , 73.47 , 72.96 , 72.9 , 1318 , 164 23/11/23 , 73.00 , 73.17 , 73.55 , 72.96 , 73.2 , 1792 , 179 22/11/23 , 73.37 , 73.30 , 73.61 , 73.23 , 73.3 , 1334 , 145 21/11/23 , 73.30 , 73.50 , 73.98 , 73.30 , 73.4 , 2756 , 702 20/11/23 , 73.43 , 73.53 , 73.69 , 73.13 , 73.6 , 1578 , 179 17/11/23 , 73.68 , 73.54 , 74.27 , 72.63 , 73.6 , 3935 , 438 16/11/23 , 73.55 , 73.16 , 73.56 , 72.63 , 73.2 , 3214 , 314 14/11/23 , 73.24 , 73.16 , 73.36 , 73.02 , 73.0 , 1417 , 135 13/11/23 , 73.02 , 72.97 , 73.37 , 72.82 , 72.9 , 2571 , 203 10/11/23 , 73.07 , 73.23 , 73.38 , 72.91 , 73.1 , 1335 , 141 09/11/23 , 73.16 , 73.07 , 73.57 , 72.90 , 72.9 , 1593 , 194 08/11/23 , 72.92 , 73.29 , 73.91 , 72.90 , 73.6 , 3142 , 288 07/11/23 , 73.65 , 73.88 , 74.10 , 73.65 , 74.1 , 2091 , 215 06/11/23 , 74.10 , 74.14 , 74.82 , 73.82 , 74.8 , 2409 , 354 03/11/23 , 73.92 , 74.08 , 74.45 , 73.92 , 74.3 , 3411 , 306 01/11/23 , 74.30 , 74.67 , 76.35 , 73.92 , 76.3 , 4430 , 390 31/10/23 , 76.32 , 76.44 , 76.72 , 76.17 , 76.4 , 2239 , 219 30/10/23 , 76.41 , 76.47 , 76.65 , 76.40 , 76.4 , 1420 , 172 27/10/23 , 76.29 , 76.47 , 76.72 , 76.25 , 76.2 , 2097 , 157 26/10/23 , 76.24 , 76.37 , 76.54 , 76.21 , 76.3 , 1855 , 215 25/10/23 , 76.32 , 76.40 , 76.52 , 76.32 , 76.3 , 1307 , 139 24/10/23 , 76.54 , 76.44 , 76.75 , 76.35 , 76.3 , 1559 , 134 23/10/23 , 76.41 , 76.35 , 76.41 , 76.16 , 76.1 , 1927 , 122 20/10/23 , 76.12 , 76.33 , 76.59 , 75.97 , 76.5 , 1373 , 166 19/10/23 , 76.59 , 76.40 , 76.75 , 76.01 , 76.7 , 2954 , 144 18/10/23 , 76.35 , 76.27 , 76.49 , 75.99 , 76.4 , 1292 , 142 17/10/23 , 76.49 , 76.54 , 76.89 , 76.35 , 76.6 , 1590 , 248 16/10/23 , 76.62 , 76.65 , 76.84 , 76.50 , 76.6 , 1464 , 260 13/10/23 , 76.55 , 76.69 , 77.01 , 76.44 , 76.4 , 1638 , 304 11/10/23 , 76.40 , 76.38 , 76.65 , 75.90 , 76.6 , 1558 , 174 10/10/23 , 76.65 , 76.42 , 77.14 , 75.72 , 76.6 , 2637 , 238 09/10/23 , 76.69 , 76.78 , 77.17 , 76.29 , 76.9 , 1418 , 183 06/10/23 , 77.01 , 76.58 , 77.21 , 76.18 , 77.1 , 2121 , 159 05/10/23 , 76.55 , 76.78 , 77.20 , 76.12 , 77.2 , 1814 , 142 04/10/23 , 77.21 , 76.43 , 77.48 , 75.47 , 76.1 , 9887 , 1596 03/10/23 , 76.12 , 76.18 , 76.96 , 75.92 , 76.7 , 4319 , 368 02/10/23 , 76.77 , 76.60 , 78.36 , 75.96 , 78.3 , 5478 , 412 29/09/23 , 77.80 , 77.66 , 77.82 , 77.27 , 77.2 , 3421 , 185 28/09/23 , 77.27 , 77.31 , 77.48 , 77.27 , 77.2 , 2682 , 181 27/09/23 , 77.35 , 77.45 , 77.80 , 77.27 , 77.4 , 957 , 100 26/09/23 , 77.46 , 77.48 , 77.86 , 77.27 , 77.6 , 4740 , 304 25/09/23 , 77.64 , 77.56 , 78.09 , 77.27 , 77.3 , 5452 , 349 22/09/23 , 77.60 , 77.45 , 77.62 , 77.27 , 77.2 , 3337 , 209 21/09/23 , 77.27 , 77.36 , 77.80 , 77.27 , 77.4 , 2323 , 247 20/09/23 , 77.47 , 77.58 , 78.20 , 77.25 , 77.8 , 2510 , 311 19/09/23 , 77.64 , 77.70 , 78.21 , 77.50 , 77.8 , 5808 , 623 18/09/23 , 77.88 , 78.01 , 78.25 , 77.88 , 78.0 , 4150 , 308 15/09/23 , 77.94 , 77.86 , 78.05 , 77.71 , 78.0 , 4470 , 226 14/09/23 , 78.02 , 77.97 , 78.18 , 77.65 , 78.1 , 1354 , 153 13/09/23 , 78.09 , 78.09 , 78.25 , 78.01 , 78.0 , 1243 , 117 12/09/23 , 78.07 , 78.09 , 78.48 , 78.01 , 78.0 , 1781 , 173 11/09/23 , 78.01 , 77.95 , 78.23 , 77.56 , 78.2 , 3151 , 212 08/09/23 , 78.23 , 78.09 , 78.58 , 77.78 , 78.2 , 1987 , 218 06/09/23 , 77.89 , 78.19 , 78.88 , 77.88 , 78.6 , 3926 , 323 05/09/23 , 78.88 , 78.93 , 79.06 , 78.51 , 79.0 , 3978 , 214 04/09/23 , 78.99 , 78.88 , 79.06 , 78.66 , 78.8 , 3566 , 750 01/09/23 , 78.66 , 78.75 , 80.44 , 77.71 , 80.4 , 5498 , 390 31/08/23 , 80.44 , 80.42 , 80.58 , 80.23 , 80.3 , 2854 , 168 30/08/23 , 80.41 , 80.30 , 80.46 , 80.15 , 80.3 , 1708 , 128 29/08/23 , 80.38 , 80.07 , 80.39 , 79.59 , 79.8 , 2257 , 156 28/08/23 , 79.58 , 80.21 , 81.28 , 79.58 , 81.2 , 2820 , 202 25/08/23 , 80.02 , 80.27 , 80.99 , 79.62 , 79.6 , 3847 , 271 24/08/23 , 79.58 , 79.39 , 79.70 , 79.21 , 79.2 , 2944 , 164 23/08/23 , 79.24 , 78.93 , 79.31 , 78.65 , 78.8 , 1837 , 139 22/08/23 , 78.89 , 78.80 , 78.92 , 78.49 , 78.8 , 2608 , 198 21/08/23 , 78.83 , 78.37 , 78.84 , 77.80 , 78.3 , 3069 , 251 18/08/23 , 78.32 , 77.95 , 78.40 , 77.39 , 77.7 , 5602 , 359 17/08/23 , 77.77 , 77.76 , 77.91 , 77.55 , 77.7 , 2261 , 306 16/08/23 , 77.76 , 77.85 , 77.95 , 77.55 , 77.5 , 2426 , 245 15/08/23 , 77.41 , 77.48 , 77.62 , 77.34 , 77.4 , 2368 , 181 14/08/23 , 77.37 , 76.98 , 77.66 , 76.70 , 76.7 , 3815 , 367 11/08/23 , 76.71 , 76.62 , 76.75 , 76.48 , 76.5 , 1478 , 149 10/08/23 , 76.57 , 76.45 , 76.64 , 76.23 , 76.3 , 1375 , 188 09/08/23 , 76.23 , 76.39 , 76.65 , 76.22 , 76.6 , 2996 , 299 08/08/23 , 76.47 , 76.42 , 76.62 , 76.22 , 76.6 , 2007 , 209 07/08/23 , 76.62 , 76.57 , 76.70 , 76.23 , 76.4 , 2037 , 230 04/08/23 , 76.44 , 76.49 , 76.60 , 76.23 , 76.5 , 3327 , 294 03/08/23 , 76.52 , 76.49 , 76.59 , 76.18 , 76.3 , 5806 , 272 02/08/23 , 76.18 , 76.12 , 76.32 , 75.86 , 76.0 , 2923 , 183 01/08/23 , 76.07 , 76.17 , 76.59 , 76.07 , 76.2 , 4998 , 304 31/07/23 , 76.70 , 76.57 , 76.79 , 76.25 , 76.2 , 5675 , 268 28/07/23 , 76.07 , 76.14 , 76.25 , 76.03 , 76.1 , 5964 , 292 27/07/23 , 76.18 , 76.14 , 76.20 , 76.01 , 76.2 , 3392 , 179 26/07/23 , 76.01 , 76.16 , 76.21 , 75.89 , 76.2 , 2571 , 155 25/07/23 , 76.17 , 75.87 , 76.25 , 75.43 , 75.7 , 4184 , 242 24/07/23 , 75.68 , 75.69 , 75.83 , 75.41 , 75.4 , 2790 , 176 21/07/23 , 75.47 , 75.46 , 75.48 , 75.39 , 75.4 , 2924 , 190 20/07/23 , 75.37 , 75.46 , 75.68 , 75.37 , 75.5 , 3473 , 268 19/07/23 , 75.57 , 75.53 , 75.67 , 75.28 , 75.6 , 5307 , 368 18/07/23 , 75.61 , 75.58 , 75.80 , 75.02 , 75.5 , 2968 , 205 17/07/23 , 75.53 , 75.61 , 75.96 , 74.71 , 74.7 , 4397 , 497 14/07/23 , 74.71 , 74.45 , 74.87 , 74.18 , 74.5 , 7952 , 435 13/07/23 , 74.23 , 74.35 , 74.49 , 74.16 , 74.4 , 6878 , 261 12/07/23 , 74.36 , 74.34 , 74.41 , 74.15 , 74.4 , 5842 , 247 11/07/23 , 74.26 , 74.23 , 74.38 , 74.15 , 74.3 , 7555 , 388 10/07/23 , 74.34 , 74.32 , 74.41 , 74.15 , 74.1 , 5653 , 326 07/07/23 , 74.00 , 74.16 , 74.42 , 73.91 , 74.4 , 1944 , 255 06/07/23 , 73.88 , 74.04 , 74.23 , 73.86 , 73.9 , 2483 , 275 05/07/23 , 73.95 , 73.85 , 73.96 , 73.74 , 73.9 , 5698 , 250 04/07/23 , 73.96 , 73.91 , 74.31 , 73.73 , 73.7 , 4010 , 210 03/07/23 , 73.71 , 73.73 , 74.15 , 73.48 , 73.4 , 5185 , 377 30/06/23 , 73.56 , 73.54 , 73.78 , 73.49 , 73.5 , 11921 , 540 29/06/23 , 73.51 , 73.51 , 73.51 , 73.36 , 73.3 , 2801 , 220 28/06/23 , 73.51 , 73.51 , 73.52 , 73.30 , 73.5 , 5047 , 283 27/06/23 , 73.52 , 73.46 , 73.52 , 73.19 , 73.5 , 5286 , 298 26/06/23 , 73.27 , 73.40 , 73.52 , 73.20 , 73.4 , 6295 , 695 23/06/23 , 73.44 , 73.40 , 73.64 , 73.14 , 73.1 , 4576 , 312 22/06/23 , 73.48 , 73.45 , 73.74 , 73.12 , 73.6 , 12068 , 622 21/06/23 , 73.60 , 73.52 , 74.01 , 73.12 , 73.7 , 7157 , 420 20/06/23 , 73.75 , 73.64 , 74.07 , 73.44 , 73.7 , 5086 , 333 19/06/23 , 73.74 , 73.66 , 74.18 , 73.39 , 73.6 , 4440 , 323 16/06/23 , 73.52 , 73.12 , 73.77 , 72.90 , 73.0 , 6549 , 446 15/06/23 , 73.00 , 73.02 , 73.12 , 72.90 , 72.9 , 5709 , 522 14/06/23 , 73.10 , 73.20 , 73.43 , 72.93 , 73.1 , 3528 , 256 13/06/23 , 73.11 , 73.11 , 73.19 , 72.90 , 73.1 , 4990 , 264 12/06/23 , 73.15 , 73.19 , 73.82 , 72.88 , 73.8 , 3527 , 265 09/06/23 , 73.08 , 73.33 , 74.23 , 72.90 , 73.0 , 4977 , 327 07/06/23 , 73.04 , 73.17 , 73.35 , 72.96 , 73.1 , 4199 , 207 06/06/23 , 73.04 , 73.02 , 73.35 , 72.63 , 73.3 , 3855 , 308 05/06/23 , 73.30 , 73.26 , 73.67 , 73.10 , 73.4 , 3561 , 318 02/06/23 , 73.49 , 73.51 , 73.73 , 73.28 , 73.6 , 2679 , 281 01/06/23 , 73.24 , 73.51 , 73.85 , 72.80 , 73.8 , 3910 , 333 31/05/23 , 73.61 , 73.60 , 73.61 , 73.56 , 73.6 , 6894 , 276 30/05/23 , 73.60 , 73.62 , 74.21 , 72.90 , 74.2 , 3492 , 309 29/05/23 , 73.62 , 73.57 , 73.96 , 73.23 , 73.6 , 17270 , 535 26/05/23 , 73.62 , 73.78 , 74.16 , 73.60 , 73.6 , 3340 , 276 25/05/23 , 73.74 , 73.67 , 74.30 , 73.24 , 73.5 , 6264 , 319 24/05/23 , 73.59 , 73.42 , 74.23 , 73.20 , 74.2 , 9072 , 295 23/05/23 , 74.27 , 74.32 , 74.65 , 73.25 , 74.3 , 6980 , 323 22/05/23 , 74.35 , 74.30 , 74.72 , 73.93 , 74.1 , 6240 , 296 19/05/23 , 73.93 , 73.92 , 74.45 , 73.25 , 73.9 , 3653 , 256 18/05/23 , 73.62 , 73.44 , 74.49 , 72.55 , 73.2 , 4570 , 311 17/05/23 , 73.14 , 72.69 , 73.20 , 72.08 , 72.0 , 8434 , 356 16/05/23 , 72.08 , 71.93 , 72.13 , 71.74 , 72.1 , 2757 , 361 15/05/23 , 71.37 , 71.27 , 71.98 , 69.99 , 69.9 , 5764 , 522 12/05/23 , 70.50 , 70.40 , 70.56 , 70.05 , 70.4 , 4820 , 217 11/05/23 , 70.50 , 70.07 , 70.63 , 69.68 , 69.9 , 7286 , 176 10/05/23 , 69.94 , 69.85 , 69.96 , 69.52 , 69.7 , 2411 , 221 09/05/23 , 69.75 , 69.58 , 69.86 , 69.26 , 69.5 , 4180 , 327 08/05/23 , 69.51 , 69.52 , 69.89 , 69.17 , 69.5 , 10235 , 778 05/05/23 , 69.54 , 69.22 , 69.59 , 68.83 , 69.1 , 5338 , 272 04/05/23 , 69.11 , 68.98 , 69.11 , 68.58 , 69.1 , 7766 , 200 03/05/23 , 69.06 , 69.25 , 69.99 , 68.44 , 69.4 , 5692 , 455 02/05/23 , 69.36 , 69.26 , 69.77 , 68.84 , 69.1 , 4605 , 304 28/04/23 , 68.85 , 68.83 , 68.85 , 68.68 , 68.6 , 6857 , 300 27/04/23 , 68.68 , 69.13 , 69.56 , 68.56 , 69.2 , 3459 , 267 26/04/23 , 69.22 , 69.35 , 69.67 , 68.87 , 68.8 , 4505 , 290 25/04/23 , 68.85 , 69.15 , 69.81 , 68.85 , 69.5 , 3860 , 274 24/04/23 , 69.31 , 69.05 , 69.58 , 68.35 , 68.3 , 4227 , 245 20/04/23 , 68.35 , 68.09 , 68.56 , 67.78 , 67.9 , 3417 , 246 19/04/23 , 67.65 , 67.85 , 68.84 , 67.65 , 68.0 , 5686 , 810 18/04/23 , 67.90 , 67.82 , 68.11 , 67.15 , 67.1 , 5821 , 339 17/04/23 , 67.15 , 67.00 , 67.99 , 66.37 , 66.3 , 4888 , 481 14/04/23 , 66.28 , 66.22 , 66.49 , 66.01 , 66.0 , 5028 , 355 13/04/23 , 66.63 , 67.15 , 68.83 , 66.49 , 68.1 , 8489 , 489 12/04/23 , 68.12 , 68.46 , 70.11 , 68.04 , 68.5 , 4444 , 402 11/04/23 , 69.38 , 69.49 , 70.58 , 68.86 , 69.8 , 6142 , 320 10/04/23 , 69.83 , 68.67 , 71.41 , 65.20 , 71.1 , 14277 , 787 06/04/23 , 71.13 , 71.32 , 71.64 , 71.13 , 71.6 , 3496 , 271 05/04/23 , 71.62 , 71.59 , 72.47 , 71.06 , 72.0 , 4395 , 290 04/04/23 , 72.07 , 71.85 , 72.53 , 71.43 , 71.4 , 6748 , 303 03/04/23 , 71.45 , 72.07 , 73.36 , 70.33 , 73.2 , 5236 , 435 31/03/23 , 72.69 , 72.57 , 73.02 , 72.25 , 72.3 , 7628 , 344 30/03/23 , 72.34 , 72.32 , 72.91 , 72.22 , 72.4 , 7733 , 256 29/03/23 , 72.17 , 72.83 , 73.13 , 72.06 , 73.1 , 9195 , 400 28/03/23 , 73.01 , 72.96 , 73.10 , 72.94 , 73.0 , 7398 , 149 27/03/23 , 73.03 , 73.00 , 73.18 , 72.89 , 72.9 , 3768 , 206 24/03/23 , 73.00 , 72.91 , 73.13 , 72.83 , 72.8 , 1712 , 184 23/03/23 , 73.00 , 73.02 , 73.18 , 72.89 , 73.1 , 3183 , 169 22/03/23 , 73.00 , 73.04 , 73.21 , 72.71 , 73.2 , 3976 , 218 21/03/23 , 73.05 , 73.09 , 73.22 , 72.92 , 73.0 , 3250 , 241 20/03/23 , 73.02 , 73.06 , 73.43 , 72.99 , 73.0 , 4436 , 195 17/03/23 , 72.99 , 73.16 , 73.46 , 72.95 , 73.4 , 2547 , 145 16/03/23 , 72.94 , 72.92 , 73.10 , 72.76 , 73.0 , 3046 , 213 15/03/23 , 72.89 , 72.90 , 73.48 , 72.32 , 72.3 , 5112 , 233 14/03/23 , 72.32 , 72.34 , 72.43 , 72.15 , 72.1 , 3663 , 269 13/03/23 , 72.12 , 72.61 , 72.92 , 72.12 , 72.6 , 4822 , 247 10/03/23 , 72.62 , 72.93 , 73.10 , 72.62 , 73.0 , 2866 , 190 09/03/23 , 72.94 , 73.03 , 73.24 , 72.89 , 73.0 , 2477 , 178 08/03/23 , 73.08 , 73.01 , 73.10 , 72.94 , 73.1 , 3969 , 395 07/03/23 , 73.04 , 73.10 , 73.18 , 73.02 , 73.1 , 2152 , 302 06/03/23 , 73.16 , 73.13 , 73.18 , 73.05 , 73.1 , 4021 , 216 03/03/23 , 73.11 , 72.98 , 73.18 , 72.69 , 73.1 , 4893 , 259 02/03/23 , 73.23 , 73.15 , 73.49 , 72.95 , 73.1 , 5437 , 233 01/03/23 , 73.17 , 73.28 , 73.56 , 73.14 , 73.5 , 4267 , 322 28/02/23 , 73.21 , 73.16 , 73.21 , 73.09 , 73.1 , 4646 , 232 27/02/23 , 73.15 , 73.07 , 73.22 , 73.01 , 73.0 , 6219 , 245 24/02/23 , 73.01 , 72.88 , 73.12 , 72.68 , 73.0 , 4143 , 207 23/02/23 , 72.83 , 72.78 , 73.15 , 72.61 , 72.6 , 3951 , 225 22/02/23 , 72.60 , 72.57 , 72.68 , 72.37 , 72.6 , 6820 , 237 17/02/23 , 72.57 , 72.58 , 72.66 , 72.50 , 72.6 , 3118 , 183 16/02/23 , 72.56 , 72.51 , 72.73 , 72.32 , 72.4 , 3742 , 209 15/02/23 , 72.45 , 72.54 , 72.74 , 72.32 , 72.6 , 4642 , 275 14/02/23 , 72.60 , 72.59 , 72.75 , 72.32 , 72.6 , 2955 , 346 13/02/23 , 72.32 , 72.59 , 73.01 , 72.31 , 72.7 , 3320 , 259 10/02/23 , 72.75 , 72.78 , 73.13 , 72.49 , 72.8 , 2382 , 182 09/02/23 , 72.83 , 72.80 , 72.90 , 72.68 , 72.8 , 4030 , 237 08/02/23 , 72.89 , 72.89 , 72.94 , 72.76 , 72.7 , 2470 , 171 07/02/23 , 72.75 , 72.81 , 73.09 , 72.63 , 72.6 , 3606 , 229 06/02/23 , 72.63 , 72.62 , 72.76 , 72.31 , 72.4 , 2241 , 244 03/02/23 , 72.43 , 72.68 , 72.83 , 72.43 , 72.8 , 3447 , 224 02/02/23 , 72.83 , 72.88 , 73.00 , 72.68 , 72.8 , 3793 , 214 01/02/23 , 72.88 , 72.94 , 73.31 , 72.68 , 73.3 , 6151 , 369 31/01/23 , 73.35 , 72.96 , 73.35 , 72.68 , 72.8 , 12085 , 322 30/01/23 , 72.83 , 72.80 , 73.01 , 72.62 , 72.7 , 6696 , 220 27/01/23 , 72.73 , 72.74 , 72.94 , 72.62 , 72.9 , 3752 , 171 26/01/23 , 72.63 , 72.58 , 72.92 , 72.41 , 72.6 , 4800 , 223 25/01/23 , 72.38 , 72.46 , 72.67 , 72.25 , 72.3 , 3191 , 187 24/01/23 , 72.28 , 72.35 , 72.74 , 72.25 , 72.2 , 5855 , 263 23/01/23 , 72.25 , 72.46 , 72.76 , 72.25 , 72.6 , 5633 , 780 20/01/23 , 72.62 , 72.46 , 72.88 , 72.34 , 72.6 , 5852 , 278 19/01/23 , 72.64 , 72.61 , 72.79 , 72.37 , 72.3 , 2448 , 193 18/01/23 , 72.37 , 72.56 , 73.01 , 72.19 , 72.7 , 5904 , 272 17/01/23 , 72.73 , 72.66 , 72.81 , 72.20 , 72.2 , 2412 , 221 16/01/23 , 72.19 , 72.59 , 72.91 , 72.19 , 72.7 , 5896 , 386 13/01/23 , 72.76 , 72.63 , 72.76 , 72.25 , 72.2 , 5378 , 384 12/01/23 , 72.25 , 72.41 , 72.71 , 72.20 , 72.2 , 4949 , 486 11/01/23 , 72.25 , 72.46 , 72.82 , 72.24 , 72.7 , 4546 , 262 10/01/23 , 72.76 , 72.78 , 72.91 , 72.63 , 72.7 , 2830 , 183 09/01/23 , 72.76 , 72.59 , 73.00 , 72.10 , 72.7 , 4387 , 375 06/01/23 , 72.75 , 72.71 , 73.01 , 72.57 , 72.7 , 7497 , 265 05/01/23 , 72.76 , 73.00 , 73.37 , 72.76 , 73.3 , 3457 , 204 04/01/23 , 73.14 , 73.02 , 73.40 , 72.89 , 73.4 , 5777 , 266 03/01/23 , 73.09 , 73.21 , 73.47 , 72.89 , 73.2 , 4265 , 177 02/01/23 , 73.23 , 73.67 , 74.41 , 73.09 , 74.1 , 7486 , 320 29/12/22 , 73.38 , 73.30 , 73.60 , 72.84 , 73.6 , 4485 , 211 28/12/22 , 73.60 , 73.39 , 73.68 , 73.04 , 73.2 , 1891 , 318 27/12/22 , 73.25 , 73.37 , 73.64 , 73.24 , 73.6 , 3463 , 175 26/12/22 , 73.64 , 73.51 , 73.78 , 72.53 , 72.5 , 2891 , 152 23/12/22 , 72.53 , 72.63 , 73.51 , 72.45 , 72.8 , 5259 , 668 22/12/22 , 72.45 , 72.44 , 72.62 , 72.35 , 72.3 , 2915 , 176 21/12/22 , 72.39 , 72.44 , 72.84 , 72.14 , 72.1 , 5295 , 353 20/12/22 , 72.43 , 72.34 , 72.71 , 72.08 , 72.6 , 3752 , 272 19/12/22 , 72.43 , 72.40 , 73.01 , 72.16 , 72.3 , 6932 , 424 16/12/22 , 72.38 , 72.34 , 72.68 , 72.15 , 72.1 , 3203 , 214 15/12/22 , 72.15 , 72.22 , 72.64 , 71.78 , 72.3 , 3733 , 275 14/12/22 , 72.37 , 72.46 , 72.80 , 72.15 , 72.8 , 3051 , 263 13/12/22 , 72.81 , 72.46 , 72.82 , 72.25 , 72.5 , 4388 , 420 12/12/22 , 72.57 , 72.48 , 72.68 , 72.32 , 72.4 , 1822 , 137 09/12/22 , 72.45 , 72.29 , 72.46 , 72.16 , 72.3 , 2210 , 98 08/12/22 , 72.32 , 72.41 , 72.78 , 72.22 , 72.4 , 1765 , 108 07/12/22 , 72.46 , 72.45 , 72.71 , 72.29 , 72.3 , 1227 , 103 06/12/22 , 72.31 , 72.23 , 72.64 , 71.84 , 72.6 , 2624 , 204 05/12/22 , 72.20 , 72.41 , 73.01 , 72.08 , 73.0 , 2633 , 222 02/12/22 , 73.02 , 73.08 , 74.15 , 72.32 , 72.3 , 1654 , 138 01/12/22 , 72.32 , 71.89 , 73.43 , 69.41 , 73.4 , 6053 , 339 30/11/22 , 73.42 , 73.53 , 74.95 , 72.85 , 74.6 , 8042 , 646 29/11/22 , 74.60 , 73.99 , 78.01 , 72.48 , 72.4 , 6980 , 381 28/11/22 , 72.48 , 72.85 , 73.26 , 72.04 , 72.0 , 3313 , 242 25/11/22 , 72.03 , 72.14 , 73.16 , 71.92 , 71.9 , 3273 , 154 24/11/22 , 71.92 , 71.77 , 71.93 , 71.59 , 71.5 , 1423 , 118 23/11/22 , 71.59 , 71.67 , 71.75 , 71.54 , 71.5 , 1822 , 116 22/11/22 , 71.53 , 71.51 , 71.53 , 71.44 , 71.5 , 2353 , 145 21/11/22 , 71.51 , 71.51 , 71.51 , 71.44 , 71.5 , 6365 , 238 18/11/22 , 71.51 , 71.49 , 71.51 , 71.35 , 71.4 , 5004 , 178 17/11/22 , 71.47 , 71.44 , 71.51 , 71.19 , 71.5 , 3956 , 215 16/11/22 , 71.50 , 71.51 , 71.51 , 71.50 , 71.5 , 5394 , 279 14/11/22 , 71.50 , 71.47 , 71.51 , 71.42 , 71.4 , 2856 , 139 11/11/22 , 71.46 , 71.47 , 71.51 , 71.21 , 71.3 , 2614 , 132 10/11/22 , 71.36 , 71.46 , 71.51 , 71.25 , 71.5 , 1685 , 138 09/11/22 , 71.51 , 71.41 , 71.51 , 71.22 , 71.4 , 3489 , 214 08/11/22 , 71.06 , 71.20 , 71.44 , 70.92 , 71.3 , 4240 , 266 07/11/22 , 71.37 , 71.37 , 71.51 , 70.93 , 71.3 , 3239 , 233 04/11/22 , 71.34 , 71.32 , 71.37 , 71.11 , 71.3 , 3758 , 148 03/11/22 , 71.33 , 71.41 , 71.68 , 71.17 , 71.6 , 4829 , 196 01/11/22 , 71.68 , 71.42 , 71.87 , 70.66 , 71.1 , 3234 , 199 31/10/22 , 71.16 , 71.07 , 71.18 , 70.33 , 71.1 , 9801 , 332 28/10/22 , 71.51 , 71.44 , 71.51 , 71.21 , 71.2 , 5512 , 216 27/10/22 , 71.21 , 71.41 , 71.51 , 70.51 , 71.4 , 8379 , 240 26/10/22 , 70.85 , 70.95 , 71.51 , 70.52 , 70.7 , 3071 , 169 25/10/22 , 70.78 , 70.59 , 70.78 , 70.31 , 70.5 , 4857 , 224 24/10/22 , 70.50 , 70.40 , 70.72 , 70.26 , 70.6 , 5155 , 209 21/10/22 , 70.58 , 70.53 , 70.78 , 70.49 , 70.7 , 3493 , 345 20/10/22 , 70.50 , 70.42 , 70.51 , 70.18 , 70.5 , 4255 , 207 19/10/22 , 70.50 , 70.49 , 70.77 , 70.17 , 70.5 , 2686 , 188 18/10/22 , 70.51 , 70.47 , 71.02 , 69.97 , 70.5 , 3401 , 288 17/10/22 , 70.58 , 70.53 , 70.93 , 69.88 , 69.8 , 5204 , 1089 14/10/22 , 70.59 , 70.59 , 70.68 , 69.87 , 69.8 , 3701 , 157 13/10/22 , 70.17 , 70.22 , 70.67 , 70.02 , 70.6 , 7045 , 259 11/10/22 , 70.68 , 70.53 , 70.89 , 70.17 , 70.3 , 1695 , 155 10/10/22 , 70.42 , 70.93 , 71.51 , 70.04 , 71.5 , 7630 , 254 07/10/22 , 71.47 , 71.70 , 72.19 , 71.47 , 71.4 , 2535 , 142 06/10/22 , 71.44 , 70.62 , 71.44 , 69.56 , 70.1 , 5821 , 378 05/10/22 , 70.18 , 69.89 , 70.19 , 69.54 , 69.5 , 3168 , 163 04/10/22 , 70.19 , 70.08 , 70.49 , 69.54 , 70.2 , 4218 , 198 03/10/22 , 70.20 , 70.24 , 71.52 , 69.54 , 71.5 , 7900 , 376 30/09/22 , 71.40 , 71.06 , 71.51 , 70.19 , 71.1 , 8151 , 251 29/09/22 , 71.17 , 70.93 , 71.18 , 69.93 , 70.7 , 8806 , 219 28/09/22 , 70.79 , 70.12 , 70.85 , 69.46 , 69.8 , 6766 , 217 27/09/22 , 69.78 , 69.63 , 69.89 , 69.37 , 69.3 , 1465 , 135 26/09/22 , 69.36 , 69.24 , 69.48 , 69.05 , 69.2 , 7386 , 245 23/09/22 , 69.24 , 69.41 , 69.84 , 68.56 , 69.4 , 6778 , 423 22/09/22 , 69.46 , 69.50 , 69.81 , 69.24 , 69.2 , 7527 , 1185 21/09/22 , 69.22 , 69.13 , 69.87 , 68.61 , 69.3 , 11661 , 2553 20/09/22 , 69.34 , 69.55 , 69.88 , 69.30 , 69.6 , 6862 , 769 19/09/22 , 69.68 , 69.60 , 69.89 , 69.52 , 69.5 , 4933 , 1537 16/09/22 , 69.52 , 69.41 , 69.73 , 68.40 , 69.0 , 3064 , 382 15/09/22 , 68.19 , 69.43 , 69.89 , 68.19 , 69.5 , 8283 , 1086 14/09/22 , 69.53 , 69.78 , 69.89 , 69.26 , 69.8 , 2808 , 190 13/09/22 , 69.82 , 69.82 , 69.89 , 68.89 , 69.8 , 3266 , 175 12/09/22 , 69.89 , 69.89 , 70.41 , 69.24 , 69.2 , 4823 , 218 09/09/22 , 69.66 , 69.31 , 69.66 , 68.88 , 69.3 , 2448 , 197 08/09/22 , 69.31 , 69.04 , 69.45 , 68.32 , 68.3 , 5018 , 233 06/09/22 , 68.26 , 68.20 , 68.34 , 67.80 , 68.3 , 2107 , 207 05/09/22 , 68.33 , 68.22 , 68.45 , 67.77 , 68.4 , 3572 , 276 02/09/22 , 68.46 , 68.75 , 69.91 , 68.16 , 68.4 , 7996 , 288 01/09/22 , 68.49 , 68.22 , 68.56 , 68.11 , 68.1 , 4117 , 197 31/08/22 , 68.12 , 68.08 , 68.14 , 67.82 , 68.1 , 6563 , 445 30/08/22 , 68.03 , 68.03 , 68.15 , 67.81 , 68.1 , 7012 , 244 29/08/22 , 67.81 , 67.79 , 68.05 , 67.66 , 67.8 , 6111 , 218 26/08/22 , 67.72 , 67.81 , 68.07 , 67.72 , 67.7 , 5550 , 224 25/08/22 , 67.70 , 67.58 , 67.74 , 67.44 , 67.4 , 3293 , 152 24/08/22 , 67.36 , 67.16 , 67.37 , 67.06 , 67.1 , 5350 , 187 23/08/22 , 67.13 , 66.89 , 67.16 , 66.67 , 66.8 , 4354 , 169 22/08/22 , 66.84 , 66.42 , 66.87 , 66.01 , 66.8 , 5779 , 310 19/08/22 , 66.70 , 66.69 , 67.17 , 66.36 , 67.1 , 3821 , 234 18/08/22 , 67.08 , 66.87 , 67.37 , 66.54 , 66.6 , 4512 , 263 17/08/22 , 66.48 , 66.45 , 66.69 , 66.41 , 66.5 , 4826 , 201 16/08/22 , 66.44 , 66.45 , 66.54 , 66.38 , 66.4 , 10119 , 306 15/08/22 , 66.37 , 66.50 , 66.85 , 66.29 , 66.2 , 5628 , 331 12/08/22 , 66.28 , 66.20 , 66.34 , 66.12 , 66.2 , 15195 , 319 11/08/22 , 66.04 , 65.82 , 66.20 , 65.68 , 65.6 , 3439 , 201 10/08/22 , 65.68 , 65.62 , 65.78 , 65.39 , 65.4 , 4445 , 227 09/08/22 , 65.46 , 65.33 , 65.55 , 65.06 , 65.4 , 3974 , 274 08/08/22 , 65.42 , 65.27 , 65.58 , 65.01 , 65.2 , 4331 , 302 05/08/22 , 65.02 , 64.90 , 65.22 , 64.27 , 64.9 , 6939 , 395 04/08/22 , 64.89 , 64.88 , 64.97 , 64.82 , 64.9 , 3361 , 195 03/08/22 , 64.82 , 64.85 , 65.02 , 64.49 , 65.0 , 4978 , 264 02/08/22 , 64.99 , 64.94 , 65.12 , 64.60 , 64.9 , 5628 , 300 01/08/22 , 64.92 , 64.76 , 65.53 , 61.38 , 65.5 , 10418 , 413 29/07/22 , 65.26 , 65.08 , 65.40 , 64.21 , 64.2 , 10795 , 568 28/07/22 , 64.21 , 63.90 , 64.23 , 63.78 , 64.0 , 15856 , 829 27/07/22 , 63.96 , 63.96 , 64.52 , 63.82 , 63.9 , 17518 , 755 26/07/22 , 63.89 , 63.89 , 64.01 , 63.82 , 63.9 , 18845 , 692 25/07/22 , 63.93 , 63.87 , 64.06 , 63.81 , 64.0 , 31028 , 1152 22/07/22 , 64.01 , 63.90 , 64.08 , 63.82 , 63.9 , 18798 , 914 21/07/22 , 64.00 , 63.96 , 64.08 , 63.81 , 64.0 , 21341 , 818 20/07/22 , 63.98 , 63.93 , 64.08 , 63.82 , 64.0 , 16187 , 678 19/07/22 , 64.08 , 63.92 , 64.13 , 63.78 , 63.9 , 28215 , 787 18/07/22 , 63.93 , 64.06 , 64.18 , 63.82 , 64.1 , 13627 , 500 15/07/22 , 64.12 , 63.95 , 64.24 , 63.79 , 64.0 , 14587 , 612 14/07/22 , 63.82 , 64.01 , 64.24 , 63.82 , 64.2 , 15467 , 946 13/07/22 , 64.23 , 64.11 , 64.53 , 63.32 , 64.5 , 10973 , 497 12/07/22 , 64.53 , 64.59 , 65.03 , 64.15 , 64.8 , 10861 , 576 11/07/22 , 64.86 , 64.72 , 65.07 , 64.46 , 64.7 , 7603 , 428 08/07/22 , 64.76 , 64.83 , 65.22 , 64.46 , 65.2 , 10136 , 358 07/07/22 , 65.20 , 64.89 , 65.75 , 64.46 , 65.3 , 16532 , 490 06/07/22 , 65.31 , 65.07 , 65.35 , 64.54 , 65.0 , 4282 , 200 05/07/22 , 64.99 , 64.95 , 65.82 , 64.19 , 65.7 , 21160 , 699 04/07/22 , 65.78 , 66.09 , 66.36 , 65.71 , 66.3 , 7213 , 329 01/07/22 , 66.03 , 65.90 , 66.37 , 65.07 , 66.3 , 7729 , 263 30/06/22 , 65.75 , 65.73 , 65.80 , 65.68 , 65.6 , 12384 , 394 29/06/22 , 65.68 , 65.61 , 65.70 , 65.39 , 65.5 , 8890 , 397 28/06/22 , 65.56 , 65.46 , 65.60 , 65.07 , 65.6 , 7902 , 255 27/06/22 , 65.60 , 65.51 , 65.60 , 65.13 , 65.4 , 8887 , 201 24/06/22 , 65.44 , 65.23 , 65.44 , 64.53 , 65.3 , 3578 , 274 23/06/22 , 65.31 , 64.86 , 65.39 , 63.83 , 65.3 , 6107 , 211 22/06/22 , 65.27 , 65.13 , 65.38 , 64.39 , 65.2 , 7921 , 217 21/06/22 , 65.23 , 65.01 , 65.32 , 64.46 , 65.1 , 7597 , 236 20/06/22 , 65.13 , 65.00 , 65.13 , 64.77 , 64.9 , 9494 , 263 17/06/22 , 64.99 , 64.46 , 65.35 , 63.70 , 64.3 , 7090 , 248 15/06/22 , 64.39 , 64.20 , 64.45 , 63.83 , 64.2 , 13121 , 359 14/06/22 , 64.37 , 64.32 , 64.45 , 63.86 , 64.3 , 7612 , 271 13/06/22 , 64.16 , 64.24 , 64.44 , 63.83 , 64.4 , 6897 , 206 10/06/22 , 64.42 , 64.23 , 64.45 , 63.83 , 64.4 , 5587 , 203 09/06/22 , 64.43 , 64.15 , 64.45 , 63.83 , 64.2 , 5159 , 251 08/06/22 , 64.25 , 64.19 , 64.25 , 63.83 , 64.2 , 6082 , 197 07/06/22 , 63.78 , 64.10 , 64.25 , 63.69 , 64.1 , 6579 , 216 06/06/22 , 64.13 , 64.09 , 64.25 , 63.70 , 63.8 , 9041 , 238 03/06/22 , 63.78 , 63.54 , 63.82 , 63.46 , 63.5 , 5132 , 156 02/06/22 , 63.50 , 63.50 , 63.54 , 63.46 , 63.5 , 2857 , 113 01/06/22 , 63.42 , 63.45 , 64.27 , 63.13 , 64.2 , 3178 , 162 31/05/22 , 63.16 , 63.15 , 63.16 , 62.85 , 63.1 , 8487 , 298 30/05/22 , 63.16 , 62.94 , 63.16 , 62.48 , 63.1 , 5158 , 220 27/05/22 , 63.16 , 62.99 , 63.16 , 62.64 , 62.7 , 7385 , 341 26/05/22 , 62.63 , 62.64 , 63.02 , 62.32 , 63.0 , 5409 , 119 25/05/22 , 63.02 , 61.77 , 63.06 , 61.38 , 62.4 , 22345 , 147 24/05/22 , 62.47 , 62.07 , 62.48 , 61.89 , 62.2 , 6107 , 132 23/05/22 , 62.19 , 61.96 , 62.20 , 61.89 , 62.0 , 6548 , 215 20/05/22 , 62.02 , 61.87 , 62.02 , 61.73 , 61.8 , 4481 , 144 19/05/22 , 61.84 , 61.91 , 62.04 , 61.81 , 61.8 , 1551 , 92 18/05/22 , 61.86 , 61.89 , 61.95 , 61.82 , 61.9 , 1858 , 87 17/05/22 , 61.93 , 61.91 , 61.95 , 61.73 , 61.9 , 4082 , 112 16/05/22 , 61.91 , 61.76 , 61.95 , 61.38 , 61.9 , 4441 , 139 13/05/22 , 61.38 , 61.60 , 61.95 , 61.38 , 61.9 , 1442 , 93 12/05/22 , 61.11 , 61.60 , 61.95 , 61.09 , 61.9 , 1460 , 118 11/05/22 , 61.13 , 61.51 , 61.95 , 60.90 , 61.3 , 3090 , 195 10/05/22 , 61.38 , 61.52 , 62.13 , 61.23 , 62.1 , 3534 , 151 09/05/22 , 61.42 , 61.57 , 62.91 , 61.08 , 62.0 , 4045 , 223 06/05/22 , 62.04 , 62.14 , 62.91 , 61.38 , 62.9 , 2448 , 170 05/05/22 , 62.32 , 62.38 , 63.05 , 61.38 , 61.9 , 2150 , 119 04/05/22 , 62.01 , 62.37 , 62.95 , 61.99 , 62.9 , 1971 , 145 03/05/22 , 62.95 , 62.74 , 63.75 , 62.18 , 63.2 , 5062 , 119 02/05/22 , 62.59 , 62.67 , 65.02 , 61.74 , 61.8 , 1729 , 87 29/04/22 , 61.92 , 61.09 , 62.04 , 60.56 , 60.5 , 1910 , 91 28/04/22 , 60.57 , 60.52 , 60.57 , 60.45 , 60.5 , 3384 , 65 27/04/22 , 60.56 , 60.56 , 60.57 , 60.47 , 60.4 , 3398 , 55 26/04/22 , 60.49 , 60.49 , 60.57 , 60.49 , 60.5 , 2055 , 65 25/04/22 , 60.57 , 60.54 , 60.57 , 60.35 , 60.4 , 2608 , 78 22/04/22 , 60.49 , 60.35 , 60.54 , 60.28 , 60.3 , 4282 , 113 20/04/22 , 60.30 , 60.33 , 60.35 , 60.02 , 60.3 , 3701 , 99 19/04/22 , 60.35 , 59.74 , 60.35 , 59.66 , 59.6 , 1847 , 77 18/04/22 , 59.65 , 59.68 , 59.69 , 59.65 , 59.6 , 4192 , 132 14/04/22 , 59.68 , 59.68 , 59.68 , 59.61 , 59.6 , 4267 , 145 13/04/22 , 59.68 , 59.66 , 59.69 , 59.59 , 59.6 , 2307 , 53 12/04/22 , 59.61 , 59.65 , 59.69 , 59.54 , 59.5 , 3519 , 84 11/04/22 , 59.54 , 59.53 , 59.69 , 59.30 , 59.4 , 2383 , 58 08/04/22 , 59.42 , 59.48 , 59.65 , 59.25 , 59.4 , 3905 , 90 07/04/22 , 59.25 , 59.48 , 59.54 , 59.25 , 59.5 , 3094 , 104 06/04/22 , 59.45 , 59.51 , 59.60 , 59.45 , 59.4 , 2880 , 87 05/04/22 , 59.48 , 59.48 , 59.69 , 59.43 , 59.6 , 2825 , 85 04/04/22 , 59.65 , 59.65 , 59.69 , 59.49 , 59.6 , 2181 , 74 01/04/22 , 59.69 , 59.68 , 59.99 , 59.45 , 59.9 , 1719 , 75 31/03/22 , 59.39 , 59.14 , 59.39 , 58.87 , 59.0 , 2162 , 81 30/03/22 , 59.03 , 59.00 , 59.09 , 58.83 , 58.8 , 1158 , 47 29/03/22 , 58.67 , 58.58 , 58.80 , 58.22 , 58.6 , 1436 , 56 28/03/22 , 58.38 , 58.27 , 58.38 , 58.23 , 58.2 , 4091 , 74 25/03/22 , 58.27 , 58.16 , 58.35 , 57.96 , 58.2 , 2287 , 49 24/03/22 , 58.23 , 58.27 , 58.38 , 58.04 , 58.3 , 1859 , 35 23/03/22 , 58.35 , 58.14 , 58.36 , 57.90 , 57.9 , 3387 , 48 22/03/22 , 57.91 , 57.91 , 57.92 , 57.91 , 57.9 , 2660 , 99 21/03/22 , 57.91 , 57.93 , 58.38 , 57.69 , 58.3 , 846 , 57 18/03/22 , 57.62 , 57.80 , 57.95 , 57.61 , 57.6 , 3698 , 67 17/03/22 , 57.77 , 57.92 , 58.36 , 57.62 , 58.1 , 3904 , 78 16/03/22 , 57.88 , 57.68 , 57.94 , 57.57 , 57.8 , 1413 , 51 15/03/22 , 57.62 , 57.73 , 58.23 , 57.45 , 58.2 , 1246 , 60 14/03/22 , 57.90 , 57.73 , 57.90 , 57.62 , 57.6 , 758 , 40 11/03/22 , 57.62 , 57.78 , 58.12 , 57.62 , 57.8 , 1243 , 62 10/03/22 , 57.56 , 57.77 , 58.36 , 57.36 , 57.7 , 1542 , 59 09/03/22 , 57.15 , 56.83 , 58.23 , 55.86 , 58.2 , 7098 , 140 08/03/22 , 57.88 , 57.99 , 58.23 , 57.88 , 58.2 , 1268 , 28 07/03/22 , 57.85 , 58.04 , 58.23 , 57.84 , 58.1 , 2968 , 51 04/03/22 , 57.88 , 57.75 , 58.23 , 57.53 , 58.2 , 1743 , 71 03/03/22 , 58.21 , 57.94 , 58.52 , 57.04 , 58.3 , 2525 , 73 02/03/22 , 58.52 , 57.90 , 58.82 , 57.04 , 57.4 , 1330 , 44 25/02/22 , 57.04 , 56.50 , 57.04 , 56.21 , 56.7 , 652 , 41 24/02/22 , 56.18 , 56.18 , 56.71 , 56.07 , 56.7 , 2013 , 141 23/02/22 , 56.96 , 56.76 , 56.96 , 56.70 , 56.7 , 2617 , 135 22/02/22 , 56.76 , 56.79 , 56.99 , 56.76 , 56.8 , 433 , 27 21/02/22 , 56.87 , 56.90 , 57.02 , 56.77 , 57.0 , 462 , 30 18/02/22 , 56.92 , 56.88 , 56.92 , 56.86 , 56.9 , 132 , 12 17/02/22 , 56.91 , 56.85 , 56.92 , 56.69 , 56.7 , 179 , 24 16/02/22 , 56.77 , 56.84 , 56.90 , 56.71 , 56.9 , 485 , 22 15/02/22 , 56.86 , 56.84 , 56.92 , 56.52 , 56.9 , 871 , 36 14/02/22 , 56.90 , 56.72 , 56.90 , 56.23 , 56.8 , 764 , 32 11/02/22 , 56.86 , 56.76 , 56.86 , 56.76 , 56.7 , 86 , 4 10/02/22 , 56.76 , 56.79 , 56.86 , 56.76 , 56.8 , 882 , 43 09/02/22 , 56.90 , 56.90 , 56.91 , 56.74 , 56.7 , 267 , 22 08/02/22 , 56.92 , 56.82 , 57.03 , 56.42 , 56.4 , 1030 , 43 07/02/22 , 56.43 , 56.51 , 56.73 , 56.36 , 56.7 , 162 , 15 04/02/22 , 56.23 , 56.44 , 56.81 , 56.18 , 56.8 , 284 , 20 03/02/22 , 56.54 , 56.67 , 56.76 , 56.44 , 56.7 , 319 , 20 02/02/22 , 56.71 , 56.71 , 56.76 , 56.71 , 56.7 , 386 , 22 01/02/22 , 56.76 , 56.63 , 56.76 , 56.48 , 56.5 , 1427 , 46 31/01/22 , 56.07 , 56.07 , 56.07 , 55.85 , 56.0 , 1438 , 40 28/01/22 , 55.82 , 55.94 , 56.07 , 55.48 , 56.0 , 1896 , 85 27/01/22 , 56.11 , 56.10 , 56.28 , 56.07 , 56.2 , 665 , 18 26/01/22 , 56.04 , 55.85 , 56.06 , 55.48 , 56.0 , 506 , 32 25/01/22 , 56.07 , 56.08 , 56.09 , 56.07 , 56.0 , 2472 , 110 24/01/22 , 56.07 , 56.08 , 56.29 , 56.03 , 56.0 , 5333 , 133 21/01/22 , 56.07 , 56.07 , 56.27 , 56.07 , 56.2 , 3978 , 100 20/01/22 , 56.05 , 56.05 , 56.26 , 56.01 , 56.0 , 601 , 37 19/01/22 , 55.86 , 55.82 , 56.12 , 54.64 , 56.1 , 2405 , 141 18/01/22 , 56.12 , 56.17 , 56.43 , 56.12 , 56.4 , 1074 , 38 17/01/22 , 56.16 , 56.23 , 56.42 , 56.14 , 56.3 , 930 , 43 14/01/22 , 56.43 , 56.33 , 56.43 , 56.09 , 56.4 , 576 , 31 13/01/22 , 56.42 , 56.41 , 56.43 , 56.11 , 56.4 , 484 , 12 12/01/22 , 56.43 , 56.42 , 56.43 , 56.07 , 56.4 , 976 , 21 11/01/22 , 56.29 , 56.23 , 56.29 , 55.82 , 55.8 , 1155 , 14 10/01/22 , 56.43 , 56.37 , 56.43 , 55.96 , 56.4 , 461 , 22 07/01/22 , 56.21 , 56.25 , 56.43 , 56.21 , 56.4 , 569 , 24 06/01/22 , 56.29 , 56.37 , 56.41 , 55.82 , 56.4 , 251 , 13 05/01/22 , 56.35 , 56.05 , 56.43 , 55.82 , 56.4 , 216 , 15 04/01/22 , 56.43 , 56.41 , 56.43 , 56.23 , 56.4 , 1537 , 30 03/01/22 , 56.43 , 56.52 , 56.65 , 56.08 , 56.6 , 305 , 22 30/12/21 , 55.51 , 55.37 , 55.51 , 54.94 , 54.9 , 531 , 27 29/12/21 , 55.40 , 55.19 , 55.51 , 54.77 , 54.9 , 412 , 30 28/12/21 , 55.49 , 55.44 , 55.49 , 55.05 , 55.3 , 970 , 19 27/12/21 , 55.17 , 55.26 , 55.31 , 54.70 , 55.2 , 56 , 9 23/12/21 , 55.31 , 54.55 , 55.31 , 53.93 , 55.1 , 182 , 22 22/12/21 , 55.26 , 55.17 , 55.32 , 53.80 , 54.7 , 1728 , 271 21/12/21 , 54.55 , 54.21 , 54.57 , 53.62 , 53.6 , 127 , 9 20/12/21 , 53.53 , 54.28 , 54.84 , 53.43 , 53.4 , 297 , 19 17/12/21 , 54.15 , 54.14 , 54.15 , 54.14 , 54.1 , 37 , 10 16/12/21 , 54.15 , 53.85 , 55.12 , 52.51 , 54.7 , 528 , 34 15/12/21 , 54.68 , 54.37 , 54.70 , 54.29 , 54.3 , 212 , 19 14/12/21 , 54.16 , 54.17 , 54.37 , 54.11 , 54.1 , 42 , 8 13/12/21 , 54.02 , 54.25 , 54.37 , 53.99 , 54.2 , 141 , 6 10/12/21 , 54.29 , 54.29 , 54.29 , 54.29 , 54.2 , 47 , 5 09/12/21 , 54.11 , 54.12 , 54.37 , 54.09 , 54.0 , 826 , 16 08/12/21 , 54.11 , 54.10 , 54.13 , 53.85 , 53.8 , 69 , 9 07/12/21 , 53.77 , 53.77 , 53.81 , 53.77 , 53.8 , 260 , 11 06/12/21 , 53.85 , 53.29 , 54.15 , 53.07 , 54.1 , 241 , 29 03/12/21 , 54.29 , 54.01 , 54.29 , 53.58 , 53.6 , 150 , 11 02/12/21 , 53.62 , 53.56 , 53.62 , 53.06 , 53.6 , 138 , 20 01/12/21 , 53.29 , 53.11 , 53.52 , 53.03 , 53.0 , 218 , 27 30/11/21 , 53.61 , 53.60 , 53.62 , 53.59 , 53.6 , 671 , 18 29/11/21 , 53.09 , 53.09 , 53.19 , 53.09 , 53.1 , 193 , 10 26/11/21 , 52.37 , 52.78 , 52.90 , 52.37 , 52.9 , 53 , 10 25/11/21 , 52.97 , 52.78 , 53.32 , 51.94 , 53.1 , 371 , 22 24/11/21 , 53.19 , 52.72 , 53.23 , 52.38 , 52.7 , 296 , 17 23/11/21 , 52.91 , 52.98 , 53.41 , 52.78 , 53.1 , 86 , 13 22/11/21 , 52.97 , 53.13 , 53.46 , 52.90 , 52.9 , 111 , 13 19/11/21 , 52.93 , 53.17 , 53.43 , 52.93 , 53.4 , 3 , 2 18/11/21 , 53.09 , 53.09 , 53.09 , 53.09 , 53.0 , 93 , 4 17/11/21 , 53.13 , 53.00 , 53.21 , 52.85 , 52.8 , 68 , 13 16/11/21 , 52.40 , 52.50 , 53.95 , 52.10 , 53.9 , 586 , 38 12/11/21 , 52.50 , 52.90 , 53.60 , 52.50 , 53.6 , 96 , 16 11/11/21 , 52.49 , 52.89 , 54.09 , 52.49 , 52.9 , 245 , 20 10/11/21 , 53.06 , 52.99 , 53.06 , 52.82 , 52.8 , 95 , 13 09/11/21 , 52.81 , 53.14 , 53.91 , 52.81 , 53.9 , 184 , 24 08/11/21 , 53.37 , 53.18 , 53.50 , 52.63 , 53.4 , 335 , 28 05/11/21 , 53.90 , 53.33 , 53.90 , 53.05 , 53.7 , 244 , 32 04/11/21 , 54.01 , 54.04 , 54.14 , 53.58 , 54.1 , 294 , 17 03/11/21 , 54.19 , 53.09 , 54.19 , 52.57 , 53.0 , 283 , 38 01/11/21 , 52.75 , 52.90 , 53.19 , 52.63 , 53.1 , 310 , 35 29/10/21 , 53.18 , 53.09 , 53.25 , 52.32 , 52.3 , 23037 , 20 28/10/21 , 52.32 , 52.85 , 53.29 , 51.85 , 52.0 , 2880 , 540 27/10/21 , 52.06 , 51.68 , 52.12 , 51.49 , 51.7 , 336 , 47 26/10/21 , 51.63 , 51.68 , 51.94 , 51.49 , 51.7 , 345 , 45 25/10/21 , 51.59 , 51.64 , 52.24 , 51.50 , 51.7 , 1258 , 50 22/10/21 , 51.62 , 51.59 , 52.12 , 51.49 , 52.0 , 2237 , 50 21/10/21 , 51.62 , 51.77 , 52.24 , 51.62 , 52.1 , 771 , 55 20/10/21 , 51.90 , 51.90 , 52.26 , 51.75 , 51.7 , 1536 , 92 19/10/21 , 51.75 , 51.92 , 52.30 , 51.66 , 52.0 , 1797 , 84 18/10/21 , 52.04 , 51.98 , 52.26 , 51.66 , 51.6 , 1163 , 42 15/10/21 , 51.66 , 51.65 , 51.66 , 51.64 , 51.6 , 1971 , 56 14/10/21 , 51.66 , 51.65 , 51.66 , 51.64 , 51.6 , 4282 , 76 13/10/21 , 51.66 , 51.64 , 51.66 , 51.59 , 51.6 , 3458 , 65 11/10/21 , 51.62 , 51.60 , 51.64 , 51.24 , 51.6 , 541 , 30 08/10/21 , 51.49 , 51.49 , 51.66 , 51.49 , 51.4 , 294 , 15 07/10/21 , 51.49 , 51.64 , 51.68 , 51.26 , 51.2 , 399 , 14 06/10/21 , 51.26 , 51.64 , 51.74 , 51.08 , 51.6 , 543 , 22 05/10/21 , 51.74 , 51.08 , 51.75 , 50.94 , 51.7 , 729 , 46 04/10/21 , 51.79 , 51.09 , 51.79 , 51.09 , 51.7 , 9355 , 77 01/10/21 , 51.16 , 51.19 , 51.75 , 51.09 , 51.7 , 924 , 104 30/09/21 , 51.74 , 51.53 , 51.75 , 51.49 , 51.4 , 253 , 26 29/09/21 , 51.49 , 51.01 , 51.53 , 50.95 , 50.9 , 1057 , 32 28/09/21 , 50.95 , 50.91 , 51.20 , 50.65 , 51.2 , 1873 , 161 27/09/21 , 51.33 , 51.03 , 51.57 , 50.95 , 50.9 , 1099 , 98 24/09/21 , 50.90 , 50.96 , 51.18 , 50.85 , 51.0 , 1396 , 104 23/09/21 , 51.19 , 51.09 , 52.88 , 50.85 , 52.8 , 28866 , 170 22/09/21 , 51.88 , 52.17 , 52.42 , 51.75 , 51.7 , 532 , 54 21/09/21 , 51.75 , 52.06 , 52.71 , 51.75 , 52.6 , 2501 , 992 20/09/21 , 52.57 , 52.73 , 53.00 , 52.57 , 52.8 , 409 , 42 17/09/21 , 53.01 , 52.99 , 53.01 , 53.01 , 53.0 , 348 , 11 16/09/21 , 53.01 , 52.90 , 53.26 , 52.87 , 52.8 , 528 , 12 15/09/21 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8 , 1616 , 24 14/09/21 , 52.86 , 52.86 , 52.86 , 52.80 , 52.8 , 416 , 11 13/09/21 , 52.86 , 52.85 , 52.86 , 52.76 , 52.7 , 233 , 12 10/09/21 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8 , 113 , 12 09/09/21 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8 , 249 , 13 08/09/21 , 52.66 , 52.84 , 52.86 , 52.66 , 52.8 , 244 , 7 06/09/21 , 52.86 , 52.86 , 52.86 , 52.57 , 52.5 , 992 , 9 03/09/21 , 52.70 , 52.78 , 52.86 , 52.57 , 52.7 , 233 , 22 02/09/21 , 52.86 , 52.89 , 53.32 , 52.80 , 53.3 , 858 , 21 01/09/21 , 52.80 , 52.92 , 53.39 , 52.74 , 53.3 , 1182 , 33 31/08/21 , 53.17 , 53.15 , 53.23 , 52.58 , 53.0 , 528 , 13 30/08/21 , 53.09 , 52.94 , 53.09 , 52.38 , 52.3 , 296 , 18 27/08/21 , 52.32 , 52.73 , 52.86 , 52.32 , 52.8 , 237 , 16 26/08/21 , 52.20 , 52.41 , 52.88 , 52.20 , 52.8 , 229 , 11 25/08/21 , 52.87 , 52.71 , 52.88 , 52.46 , 52.4 , 75 , 17 24/08/21 , 52.88 , 52.82 , 52.88 , 52.34 , 52.3 , 231 , 13 23/08/21 , 52.86 , 52.68 , 52.86 , 52.32 , 52.5 , 472 , 18 20/08/21 , 52.58 , 52.57 , 52.58 , 52.54 , 52.5 , 70 , 10 19/08/21 , 52.13 , 52.16 , 52.32 , 52.12 , 52.3 , 55 , 5 18/08/21 , 52.35 , 52.55 , 52.58 , 52.12 , 52.5 , 233 , 15 17/08/21 , 52.57 , 52.45 , 52.71 , 52.14 , 52.3 , 88 , 13 16/08/21 , 52.73 , 52.70 , 52.73 , 52.55 , 52.5 , 98 , 10 13/08/21 , 52.58 , 52.27 , 52.58 , 52.06 , 52.5 , 788 , 22 12/08/21 , 52.32 , 52.25 , 52.49 , 52.10 , 52.4 , 426 , 14 11/08/21 , 52.49 , 52.31 , 52.58 , 52.10 , 52.1 , 79 , 13 10/08/21 , 52.55 , 52.61 , 52.73 , 52.55 , 52.5 , 124 , 11 09/08/21 , 52.55 , 52.51 , 52.77 , 52.07 , 52.7 , 505 , 26 06/08/21 , 52.70 , 52.80 , 52.82 , 52.70 , 52.8 , 113 , 9 05/08/21 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5 , 849 , 7 04/08/21 , 52.82 , 52.82 , 52.82 , 52.82 , 52.8 , 3 , 1 03/08/21 , 52.47 , 52.44 , 52.85 , 51.33 , 52.5 , 585 , 40 02/08/21 , 52.58 , 52.58 , 52.86 , 52.32 , 52.6 , 3091 , 133 30/07/21 , 52.63 , 52.51 , 52.64 , 52.40 , 52.5 , 5159 , 137 29/07/21 , 52.58 , 52.57 , 52.64 , 52.51 , 52.6 , 3919 , 145 28/07/21 , 52.61 , 52.58 , 52.63 , 52.57 , 52.6 , 2503 , 89 27/07/21 , 52.58 , 52.59 , 52.62 , 52.58 , 52.6 , 144 , 12 26/07/21 , 52.59 , 52.59 , 52.62 , 52.59 , 52.6 , 2152 , 20 23/07/21 , 52.40 , 52.48 , 52.62 , 52.40 , 52.6 , 482 , 20 22/07/21 , 52.62 , 52.49 , 52.64 , 52.40 , 52.6 , 3197 , 29 21/07/21 , 52.60 , 52.59 , 52.61 , 52.57 , 52.6 , 881 , 25 20/07/21 , 52.60 , 52.59 , 52.61 , 52.57 , 52.6 , 587 , 18 19/07/21 , 52.61 , 52.61 , 52.62 , 52.55 , 52.6 , 1070 , 34 16/07/21 , 52.62 , 52.60 , 52.64 , 52.58 , 52.6 , 735 , 26 15/07/21 , 52.60 , 52.59 , 52.64 , 52.12 , 52.5 , 3986 , 44 14/07/21 , 52.58 , 52.46 , 52.58 , 52.12 , 52.5 , 712 , 32 13/07/21 , 52.58 , 52.61 , 52.63 , 52.51 , 52.6 , 703 , 23 12/07/21 , 52.58 , 52.60 , 52.62 , 52.44 , 52.6 , 1336 , 28 08/07/21 , 52.60 , 52.61 , 52.63 , 52.60 , 52.6 , 43 , 5 07/07/21 , 52.63 , 52.51 , 52.63 , 52.32 , 52.5 , 379 , 16 06/07/21 , 52.58 , 52.56 , 52.58 , 52.55 , 52.5 , 336 , 16 05/07/21 , 52.58 , 52.57 , 52.58 , 52.57 , 52.5 , 142 , 6 02/07/21 , 52.58 , 52.44 , 52.58 , 52.12 , 52.5 , 198 , 20 01/07/21 , 52.12 , 52.48 , 52.75 , 52.10 , 52.7 , 600 , 26 30/06/21 , 52.10 , 52.10 , 52.10 , 51.95 , 52.1 , 5416 , 61 29/06/21 , 51.87 , 52.01 , 52.10 , 51.30 , 51.3 , 858 , 23 28/06/21 , 51.22 , 50.58 , 51.56 , 50.26 , 51.5 , 1433 , 44 25/06/21 , 52.00 , 52.04 , 52.10 , 51.35 , 52.1 , 1464 , 36 24/06/21 , 52.10 , 51.89 , 52.10 , 51.81 , 52.1 , 1028 , 24 23/06/21 , 52.10 , 52.09 , 52.10 , 52.05 , 52.1 , 287 , 9 22/06/21 , 52.10 , 52.06 , 52.10 , 51.85 , 52.1 , 952 , 25 21/06/21 , 52.10 , 52.10 , 52.10 , 52.05 , 52.1 , 877 , 27 18/06/21 , 52.10 , 52.10 , 52.10 , 52.09 , 52.1 , 493 , 20 17/06/21 , 52.05 , 52.05 , 52.35 , 51.82 , 52.3 , 4585 , 47 16/06/21 , 52.35 , 52.35 , 52.36 , 52.35 , 52.3 , 578 , 22 15/06/21 , 52.36 , 52.36 , 52.60 , 52.17 , 52.5 , 873 , 59 14/06/21 , 52.59 , 52.38 , 52.60 , 52.29 , 52.6 , 865 , 48 11/06/21 , 52.60 , 52.59 , 52.60 , 52.58 , 52.6 , 209 , 9 10/06/21 , 52.36 , 52.32 , 52.60 , 52.12 , 52.6 , 1023 , 49 09/06/21 , 52.60 , 52.36 , 52.79 , 52.36 , 52.3 , 1915 , 33 08/06/21 , 52.78 , 52.57 , 52.78 , 52.38 , 52.6 , 32 , 7 07/06/21 , 52.57 , 52.56 , 52.58 , 52.43 , 52.5 , 788 , 22 04/06/21 , 52.65 , 52.64 , 52.78 , 52.60 , 52.6 , 115 , 12 02/06/21 , 52.66 , 52.49 , 52.66 , 52.36 , 52.3 , 587 , 14 01/06/21 , 52.36 , 52.75 , 52.89 , 52.36 , 52.8 , 466 , 26 31/05/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.3 , 928 , 19 28/05/21 , 52.32 , 52.31 , 52.57 , 52.31 , 52.5 , 3383 , 32 27/05/21 , 52.32 , 52.31 , 52.32 , 52.31 , 52.3 , 345 , 11 26/05/21 , 52.32 , 52.31 , 52.32 , 52.31 , 52.3 , 200 , 11 25/05/21 , 52.32 , 52.30 , 52.32 , 52.29 , 52.3 , 1726 , 23 24/05/21 , 52.25 , 52.21 , 52.32 , 52.17 , 52.1 , 3885 , 44 21/05/21 , 52.12 , 52.14 , 52.30 , 52.08 , 52.3 , 40 , 4 20/05/21 , 52.32 , 52.15 , 52.32 , 51.78 , 52.0 , 6087 , 645 19/05/21 , 52.13 , 51.89 , 52.14 , 51.78 , 52.0 , 657 , 20 18/05/21 , 51.96 , 52.04 , 52.14 , 51.92 , 52.1 , 99 , 16 17/05/21 , 51.92 , 52.02 , 52.05 , 51.92 , 52.0 , 271 , 18 14/05/21 , 52.06 , 51.90 , 52.17 , 51.78 , 52.1 , 464 , 26 13/05/21 , 52.17 , 52.19 , 52.30 , 52.02 , 52.0 , 3005 , 22 12/05/21 , 52.12 , 52.11 , 52.12 , 52.02 , 52.0 , 410 , 12 11/05/21 , 52.12 , 52.04 , 52.31 , 51.78 , 52.3 , 152 , 13 10/05/21 , 52.08 , 52.04 , 52.31 , 51.86 , 52.3 , 1048 , 23 07/05/21 , 52.32 , 52.49 , 52.86 , 52.32 , 52.4 , 861 , 27 06/05/21 , 51.85 , 52.32 , 52.52 , 51.85 , 52.2 , 99 , 8 05/05/21 , 51.78 , 51.86 , 52.31 , 51.63 , 52.3 , 2015 , 50 04/05/21 , 52.31 , 52.45 , 52.46 , 52.31 , 52.4 , 475 , 12 03/05/21 , 52.32 , 52.30 , 52.48 , 51.64 , 52.4 , 1861 , 18 30/04/21 , 52.48 , 52.21 , 52.51 , 52.04 , 52.0 , 15661 , 158 29/04/21 , 52.04 , 51.76 , 52.04 , 51.72 , 51.7 , 2536 , 34 28/04/21 , 51.64 , 51.60 , 51.76 , 51.24 , 51.7 , 6686 , 34 27/04/21 , 51.24 , 51.22 , 51.24 , 50.33 , 51.2 , 14019 , 229 26/04/21 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2 , 1078 , 16 23/04/21 , 51.23 , 51.17 , 51.24 , 50.74 , 51.2 , 150 , 13 22/04/21 , 51.24 , 51.26 , 51.76 , 51.24 , 51.7 , 1058 , 32 20/04/21 , 51.75 , 51.44 , 51.76 , 51.24 , 51.7 , 434 , 20 19/04/21 , 51.75 , 51.64 , 51.76 , 51.52 , 51.7 , 231 , 15 16/04/21 , 51.76 , 49.60 , 51.76 , 46.61 , 51.7 , 10828 , 77 15/04/21 , 51.24 , 51.24 , 51.72 , 51.24 , 51.7 , 2204 , 43 14/04/21 , 51.76 , 51.75 , 51.76 , 51.73 , 51.7 , 2096 , 12 13/04/21 , 51.72 , 51.74 , 51.76 , 51.72 , 51.7 , 336 , 8 12/04/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 506 , 6 09/04/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 222 , 4 08/04/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 131 , 6 07/04/21 , 51.76 , 51.75 , 51.76 , 51.75 , 51.7 , 494 , 6 06/04/21 , 51.52 , 51.29 , 51.76 , 50.23 , 51.7 , 625 , 32 05/04/21 , 51.76 , 51.77 , 51.90 , 51.62 , 51.9 , 241 , 10 01/04/21 , 51.26 , 51.74 , 53.84 , 51.24 , 51.2 , 1233 , 137 31/03/21 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 2930 , 22 30/03/21 , 52.23 , 52.21 , 52.23 , 51.21 , 52.0 , 10145 , 58 29/03/21 , 52.02 , 51.97 , 52.02 , 50.42 , 50.4 , 6893 , 41 26/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 19 , 1 25/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 456 , 6 24/03/21 , 50.42 , 50.40 , 50.42 , 50.20 , 50.4 , 1401 , 13 23/03/21 , 50.42 , 50.41 , 50.42 , 50.41 , 50.4 , 847 , 6 22/03/21 , 50.05 , 50.11 , 50.42 , 50.05 , 50.4 , 263 , 7 19/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 1 , 1 18/03/21 , 50.42 , 50.41 , 50.42 , 50.41 , 50.4 , 530 , 33 17/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 29 , 3 16/03/21 , 50.42 , 50.37 , 50.42 , 50.31 , 50.4 , 1391 , 256 15/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 58 , 4 12/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 197 , 3 11/03/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 249 , 7 10/03/21 , 50.42 , 50.38 , 50.42 , 50.05 , 50.4 , 38 , 5 09/03/21 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2 , 48851 , 6 08/03/21 , 50.27 , 50.28 , 50.42 , 50.27 , 50.4 , 126 , 7 05/03/21 , 50.41 , 50.41 , 50.42 , 50.41 , 50.4 , 74 , 5 04/03/21 , 50.41 , 50.38 , 50.42 , 50.22 , 50.4 , 425 , 9 03/03/21 , 50.42 , 50.45 , 50.45 , 50.42 , 50.4 , 199 , 3 02/03/21 , 50.45 , 50.58 , 50.70 , 50.45 , 50.7 , 7 , 3 26/02/21 , 50.29 , 50.29 , 50.29 , 50.28 , 50.2 , 248 , 4 25/02/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 120 , 9 24/02/21 , 50.14 , 50.28 , 50.28 , 50.14 , 50.2 , 297 , 17 23/02/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 112 , 8 22/02/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 3 , 2 19/02/21 , 50.28 , 50.26 , 50.29 , 50.14 , 50.2 , 78 , 5 18/02/21 , 50.29 , 50.29 , 50.29 , 50.29 , 50.2 , 9 , 4 17/02/21 , 50.35 , 50.34 , 50.35 , 50.34 , 50.3 , 3 , 2 12/02/21 , 49.29 , 49.91 , 50.51 , 49.29 , 50.5 , 3 , 2 10/02/21 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3 , 1 , 1 09/02/21 , 50.34 , 50.33 , 50.34 , 50.30 , 50.3 , 84 , 7 08/02/21 , 49.55 , 49.97 , 50.23 , 49.55 , 50.2 , 25 , 7 05/02/21 , 48.73 , 49.05 , 50.46 , 48.73 , 50.4 , 702 , 19 04/02/21 , 50.46 , 50.29 , 50.46 , 50.29 , 50.2 , 41 , 2 03/02/21 , 50.29 , 50.31 , 50.46 , 50.04 , 50.0 , 352 , 11 02/02/21 , 49.26 , 49.88 , 50.47 , 49.26 , 50.4 , 7 , 2 01/02/21 , 49.25 , 50.44 , 50.67 , 49.25 , 50.6 , 27 , 7 29/01/21 , 50.14 , 49.91 , 50.14 , 49.66 , 49.6 , 422 , 19 28/01/21 , 49.40 , 49.40 , 49.41 , 49.40 , 49.4 , 178 , 4 27/01/21 , 49.18 , 49.19 , 49.91 , 49.18 , 49.9 , 1954 , 8 20/01/21 , 49.91 , 50.12 , 50.14 , 49.91 , 50.1 , 124 , 9 19/01/21 , 50.14 , 49.94 , 50.14 , 49.66 , 50.0 , 1051 , 46 18/01/21 , 49.66 , 49.66 , 50.14 , 49.66 , 50.1 , 200 , 5 15/01/21 , 49.41 , 49.82 , 50.15 , 49.41 , 50.1 , 176 , 10 12/01/21 , 49.17 , 49.17 , 49.17 , 49.17 , 49.1 , 1 , 1 11/01/21 , 49.16 , 49.27 , 49.42 , 49.16 , 49.4 , 198 , 4 06/01/21 , 49.41 , 49.42 , 49.46 , 49.41 , 49.4 , 751 , 16 05/01/21 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2 , 39 , 1 04/01/21 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2 , 65 , 7 30/12/20 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 3 , 1 29/12/20 , 49.84 , 50.03 , 50.04 , 49.84 , 50.0 , 57 , 4 28/12/20 , 50.04 , 48.34 , 50.04 , 47.84 , 48.6 , 35 , 7 23/12/20 , 49.92 , 49.77 , 50.00 , 49.29 , 49.2 , 119 , 7 22/12/20 , 49.81 , 49.91 , 50.04 , 49.81 , 50.0 , 41 , 2 21/12/20 , 49.29 , 49.99 , 50.05 , 49.29 , 50.0 , 31 , 2 16/12/20 , 48.59 , 48.59 , 48.59 , 48.59 , 48.5 , 5 , 2 15/12/20 , 50.03 , 50.04 , 50.05 , 50.03 , 50.0 , 3 , 2 14/12/20 , 49.57 , 49.17 , 49.57 , 49.06 , 49.0 , 87 , 3 10/12/20 , 48.29 , 48.32 , 48.56 , 48.29 , 48.5 , 307 , 4 09/12/20 , 48.11 , 48.16 , 48.21 , 47.90 , 48.2 , 23 , 3 07/12/20 , 48.09 , 48.72 , 49.06 , 47.80 , 49.0 , 33 , 5 04/12/20 , 49.07 , 49.07 , 49.07 , 49.07 , 49.0 , 3 , 1 02/12/20 , 49.81 , 49.81 , 49.81 , 49.81 , 49.8 , 1 , 1 01/12/20 , 49.81 , 49.81 , 49.81 , 49.81 , 49.8 , 39 , 1 30/11/20 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4 , 209 , 3 27/11/20 , 48.71 , 48.94 , 49.55 , 48.71 , 49.5 , 502 , 11 26/11/20 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4 , 281 , 9 25/11/20 , 49.48 , 49.48 , 49.66 , 49.48 , 49.6 , 2734 , 29 24/11/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 2121 , 3 23/11/20 , 49.29 , 50.05 , 51.99 , 49.20 , 51.2 , 2677 , 23 19/11/20 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2 , 1 , 1 17/11/20 , 51.20 , 50.47 , 51.99 , 48.79 , 51.9 , 8938 , 223 16/11/20 , 51.56 , 50.21 , 51.90 , 48.77 , 48.7 , 870 , 31 13/11/20 , 51.98 , 50.38 , 51.98 , 48.84 , 51.6 , 5109 , 32 12/11/20 , 48.77 , 50.98 , 51.99 , 48.77 , 51.9 , 7802 , 62 11/11/20 , 48.88 , 51.98 , 54.19 , 48.88 , 53.2 , 8411 , 71 10/11/20 , 49.73 , 51.28 , 53.21 , 48.83 , 50.7 , 3700 , 27 09/11/20 , 48.71 , 48.71 , 48.71 , 48.71 , 48.7 , 5 , 1 05/11/20 , 48.29 , 48.50 , 49.72 , 48.25 , 49.7 , 554 , 50 03/11/20 , 53.67 , 53.67 , 53.67 , 53.67 , 53.6 , 1 , 1 30/10/20 , 50.15 , 50.02 , 50.15 , 48.92 , 48.9 , 2023 , 88 29/10/20 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 8 , 1 28/10/20 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 48 , 1 27/10/20 , 48.17 , 48.90 , 48.92 , 48.17 , 48.9 , 2104 , 7 23/10/20 , 47.67 , 47.67 , 47.94 , 47.67 , 47.6 , 317 , 3 22/10/20 , 48.93 , 47.76 , 48.93 , 47.45 , 48.4 , 10903 , 27 21/10/20 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 22 , 2 20/10/20 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 109 , 2 19/10/20 , 48.53 , 48.58 , 48.59 , 48.53 , 48.5 , 48 , 7 16/10/20 , 48.60 , 48.63 , 48.88 , 48.60 , 48.8 , 222 , 2 14/10/20 , 48.81 , 48.81 , 48.92 , 48.59 , 48.5 , 16 , 4 13/10/20 , 48.59 , 48.64 , 48.73 , 48.59 , 48.5 , 32 , 4 09/10/20 , 48.74 , 48.75 , 48.88 , 48.74 , 48.8 , 22 , 2 08/10/20 , 48.88 , 48.88 , 48.88 , 48.88 , 48.8 , 208 , 6 07/10/20 , 48.88 , 48.88 , 48.93 , 48.88 , 48.9 , 24 , 4 06/10/20 , 48.93 , 48.89 , 48.93 , 48.46 , 48.9 , 28 , 3 05/10/20 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 329 , 5 30/09/20 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 14 , 2 28/09/20 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 1 , 1 24/09/20 , 49.84 , 49.51 , 49.84 , 49.12 , 49.1 , 105 , 2 23/09/20 , 50.11 , 50.02 , 50.11 , 48.64 , 49.5 , 2144 , 24 22/09/20 , 49.67 , 49.48 , 49.83 , 49.18 , 49.8 , 152 , 6 17/09/20 , 49.62 , 49.66 , 49.83 , 49.62 , 49.8 , 46 , 2 16/09/20 , 49.36 , 49.29 , 49.36 , 49.17 , 49.1 , 146 , 4 15/09/20 , 49.17 , 49.80 , 49.84 , 49.17 , 49.6 , 166 , 4 10/09/20 , 49.62 , 49.62 , 49.62 , 49.62 , 49.6 , 101 , 1 09/09/20 , 50.10 , 50.10 , 50.11 , 50.10 , 50.1 , 242 , 3 08/09/20 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1 , 140 , 2 04/09/20 , 50.11 , 49.38 , 50.11 , 49.25 , 49.2 , 14 , 2 02/09/20 , 49.62 , 49.62 , 49.62 , 49.62 , 49.6 , 203 , 1 01/09/20 , 49.84 , 49.66 , 51.07 , 49.62 , 51.0 , 297 , 6 31/08/20 , 49.94 , 49.75 , 49.94 , 49.31 , 49.3 , 1060 , 13 28/08/20 , 49.81 , 49.74 , 50.02 , 49.18 , 49.1 , 2168 , 24 27/08/20 , 49.21 , 49.19 , 49.21 , 49.18 , 49.2 , 75 , 6 26/08/20 , 49.18 , 49.24 , 49.31 , 49.12 , 49.3 , 339 , 6 25/08/20 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3 , 167677 , 8 24/08/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3 , 290 , 2 19/08/20 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 32 , 2 18/08/20 , 50.37 , 50.40 , 50.44 , 50.20 , 50.4 , 63 , 4 17/08/20 , 48.90 , 49.07 , 49.20 , 48.90 , 49.2 , 80 , 3 11/08/20 , 49.12 , 49.04 , 49.12 , 49.00 , 49.0 , 333 , 6 10/08/20 , 49.12 , 49.12 , 49.12 , 49.12 , 49.1 , 10 , 1 06/08/20 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0 , 102038 , 6 04/08/20 , 50.44 , 50.37 , 50.44 , 49.47 , 49.4 , 504 , 9 03/08/20 , 49.47 , 49.47 , 49.47 , 49.47 , 49.4 , 10 , 2 28/07/20 , 49.18 , 48.71 , 49.18 , 48.71 , 48.7 , 52138 , 6 22/07/20 , 49.66 , 49.66 , 49.66 , 49.66 , 49.6 , 219 , 2 21/07/20 , 49.37 , 49.61 , 50.14 , 49.37 , 50.1 , 18 , 4 20/07/20 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1 , 116 , 1 17/07/20 , 50.14 , 49.89 , 50.14 , 49.18 , 49.1 , 1379 , 4 16/07/20 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1 , 2 , 1 15/07/20 , 49.91 , 49.89 , 49.91 , 49.88 , 49.8 , 213 , 3 07/07/20 , 48.26 , 48.71 , 48.95 , 48.26 , 48.7 , 213147 , 10 06/07/20 , 49.18 , 49.18 , 49.18 , 49.18 , 49.1 , 20 , 1 03/07/20 , 48.26 , 48.24 , 48.26 , 48.23 , 48.2 , 447 , 4 25/06/20 , 49.91 , 50.05 , 50.14 , 49.91 , 50.1 , 31 , 2 18/06/20 , 51.00 , 47.76 , 51.00 , 47.74 , 47.7 , 1558 , 4 16/06/20 , 47.28 , 47.29 , 49.67 , 47.28 , 49.3 , 4210 , 9 12/06/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3 , 2 , 1 10/06/20 , 49.66 , 49.66 , 49.66 , 49.66 , 49.6 , 4 , 1 09/06/20 , 49.67 , 47.74 , 49.67 , 47.70 , 47.7 , 2274 , 3 08/06/20 , 47.70 , 47.29 , 47.70 , 47.01 , 47.0 , 425 , 6 05/06/20 , 47.02 , 47.02 , 47.02 , 47.02 , 47.0 , 37 , 2 04/06/20 , 45.08 , 45.36 , 45.37 , 45.08 , 45.3 , 3063 , 19 03/06/20 , 45.37 , 45.37 , 45.37 , 45.37 , 45.3 , 326 , 7 02/06/20 , 45.37 , 45.37 , 45.37 , 45.37 , 45.3 , 1067 , 11 29/05/20 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 33 , 2 28/05/20 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 421 , 3 27/05/20 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 455 , 6 21/05/20 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 2 , 1 19/05/20 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 6 , 1 15/05/20 , 45.05 , 45.05 , 45.05 , 45.05 , 45.0 , 215 , 4 14/05/20 , 44.59 , 44.59 , 45.31 , 44.59 , 45.3 , 2177 , 4 13/05/20 , 44.59 , 44.59 , 44.60 , 44.59 , 44.6 , 674 , 3 12/05/20 , 45.05 , 45.05 , 45.05 , 45.05 , 45.0 , 42 , 1 08/05/20 , 45.05 , 45.05 , 45.05 , 45.05 , 45.0 , 8 , 1 06/05/20 , 44.59 , 44.59 , 44.59 , 44.59 , 44.5 , 1481 , 5 05/05/20 , 44.12 , 44.12 , 44.15 , 44.12 , 44.1 , 590 , 2 04/05/20 , 43.88 , 43.94 , 44.59 , 43.88 , 44.5 , 46 , 3 29/04/20 , 45.94 , 45.94 , 45.94 , 45.94 , 45.9 , 2 , 1 27/04/20 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3 , 2 , 1 24/04/20 , 43.81 , 43.81 , 43.81 , 43.81 , 43.8 , 42 , 1 23/04/20 , 44.80 , 44.81 , 44.82 , 44.80 , 44.8 , 426 , 3 22/04/20 , 44.80 , 44.80 , 44.81 , 44.80 , 44.8 , 428 , 5 16/04/20 , 46.64 , 46.64 , 46.64 , 46.64 , 46.6 , 42 , 1 14/04/20 , 45.69 , 45.69 , 45.69 , 45.69 , 45.6 , 212 , 1 08/04/20 , 45.67 , 45.22 , 45.67 , 44.80 , 44.8 , 445 , 5 31/03/20 , 46.72 , 43.22 , 46.72 , 42.13 , 42.1 , 638 , 7 30/03/20 , 44.44 , 42.15 , 44.44 , 42.13 , 42.1 , 149 , 3 27/03/20 , 44.44 , 42.15 , 44.44 , 42.12 , 42.1 , 162 , 3 26/03/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 792 , 9 25/03/20 , 43.06 , 43.06 , 43.06 , 43.06 , 43.0 , 25 , 2 23/03/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 32 , 1 19/03/20 , 45.43 , 45.43 , 45.43 , 45.43 , 45.4 , 106 , 1 18/03/20 , 46.32 , 46.31 , 46.32 , 45.87 , 45.8 , 282 , 4 17/03/20 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8 , 27 , 2 16/03/20 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8 , 57 , 2 13/03/20 , 46.81 , 46.81 , 46.81 , 46.81 , 46.8 , 160 , 2 12/03/20 , 46.32 , 47.02 , 47.72 , 46.32 , 47.7 , 425 , 2 11/03/20 , 47.73 , 47.73 , 47.73 , 47.73 , 47.7 , 106 , 2 10/03/20 , 47.72 , 47.72 , 47.72 , 47.72 , 47.7 , 2 , 1 09/03/20 , 46.81 , 46.81 , 46.82 , 46.81 , 46.8 , 91 , 3 06/03/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0 , 207 , 3 02/03/20 , 51.49 , 51.56 , 52.51 , 47.28 , 47.2 , 469 , 7 28/02/20 , 52.51 , 51.61 , 52.51 , 50.26 , 50.2 , 6 , 3 26/02/20 , 52.10 , 52.09 , 52.10 , 49.76 , 49.7 , 217 , 2 20/02/20 , 52.55 , 52.30 , 52.55 , 52.10 , 52.1 , 236 , 2 18/02/20 , 49.57 , 49.59 , 49.65 , 49.57 , 49.6 , 107 , 3 17/02/20 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2 , 14 , 3 14/02/20 , 49.65 , 49.63 , 49.65 , 49.41 , 49.4 , 4083 , 6 13/02/20 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2 , 2 , 1 12/02/20 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2 , 2 , 1 11/02/20 , 49.29 , 49.30 , 49.57 , 49.29 , 49.5 , 3664 , 19 10/02/20 , 49.41 , 49.41 , 49.42 , 49.41 , 49.4 , 494 , 2 07/02/20 , 49.29 , 49.29 , 49.33 , 49.29 , 49.2 , 1677 , 13 04/02/20 , 52.94 , 52.94 , 52.94 , 52.94 , 52.9 , 53 , 1 31/01/20 , 52.59 , 52.59 , 52.59 , 52.59 , 52.5 , 2 , 1 29/01/20 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8 , 8 , 1 27/01/20 , 48.55 , 48.55 , 48.55 , 48.55 , 48.5 , 8 , 1 24/01/20 , 52.70 , 52.47 , 52.70 , 52.21 , 52.2 , 10 , 4 14/01/20 , 52.47 , 52.47 , 52.47 , 52.47 , 52.4 , 2 , 1 10/01/20 , 52.47 , 52.47 , 52.93 , 52.47 , 52.4 , 723 , 7 09/01/20 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9 , 10 , 1 07/01/20 , 53.15 , 52.95 , 53.15 , 52.94 , 52.9 , 540 , 2 06/01/20 , 52.94 , 52.94 , 52.94 , 52.94 , 52.9 , 8 , 1 03/01/20 , 52.94 , 52.94 , 52.94 , 52.94 , 52.9 , 12 , 1 26/12/19 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8 , 108 , 1 20/12/19 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8 , 334 , 3 17/12/19 , 52.88 , 52.63 , 52.88 , 52.63 , 52.6 , 25762 , 2 13/12/19 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8 , 46987 , 6 02/12/19 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8 , 2 , 1 29/11/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5 , 437 , 1 27/11/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5 , 54 , 1 26/11/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5 , 4 , 2 22/11/19 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3 , 3126 , 5Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.