Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 147.30 , 147.08 , 147.69 , 145.21 , 145.21     , 10295 , 396
12/05/25 , 148.15 , 148.00 , 149.00 , 146.81 , 146.82     , 21581 , 559
09/05/25 , 142.70 , 143.00 , 144.39 , 142.43 , 143.03     , 17702 , 612
08/05/25 , 143.55 , 143.63 , 145.09 , 142.78 , 143.15     , 10230 , 364
07/05/25 , 143.27 , 144.26 , 144.85 , 142.90 , 143.43     , 93428 , 1322
06/05/25 , 142.36 , 142.80 , 144.96 , 142.36 , 144.96     , 11756 , 491
05/05/25 , 143.52 , 143.74 , 144.90 , 141.27 , 141.27     , 13081 , 1506
02/05/25 , 141.79 , 142.47 , 143.57 , 140.63 , 140.74     , 190156 , 1276
30/04/25 , 139.50 , 137.72 , 139.50 , 135.14 , 136.70     , 8397 , 542
29/04/25 , 137.57 , 137.61 , 138.23 , 136.56 , 136.98     , 4639 , 245
28/04/25 , 136.98 , 136.97 , 139.79 , 136.45 , 137.23     , 10263 , 290
25/04/25 , 138.39 , 138.22 , 139.79 , 137.37 , 139.79     , 6314 , 758
24/04/25 , 138.49 , 138.43 , 139.65 , 135.00 , 136.13     , 36127 , 507
23/04/25 , 137.19 , 138.31 , 140.14 , 136.77 , 137.00     , 18201 , 792
22/04/25 , 134.24 , 134.27 , 135.20 , 133.00 , 133.01     , 15269 , 731
17/04/25 , 134.25 , 135.20 , 136.84 , 134.25 , 135.72     , 5170 , 226
16/04/25 , 134.28 , 135.24 , 138.10 , 133.63 , 138.10     , 5268 , 260
15/04/25 , 137.84 , 138.65 , 140.03 , 137.30 , 139.00     , 12984 , 524
14/04/25 , 137.68 , 138.32 , 140.25 , 136.66 , 139.00     , 16952 , 2511
11/04/25 , 138.65 , 136.11 , 139.99 , 131.89 , 132.90     , 48569 , 818
10/04/25 , 133.20 , 134.27 , 136.23 , 131.20 , 135.42     , 59428 , 2049
09/04/25 , 136.57 , 135.58 , 138.60 , 127.84 , 129.32     , 89514 , 937
08/04/25 , 128.02 , 131.27 , 134.49 , 128.01 , 130.01     , 56374 , 1698
07/04/25 , 125.30 , 124.12 , 129.00 , 118.16 , 119.98     , 51462 , 2169
04/04/25 , 122.50 , 123.57 , 128.00 , 121.72 , 128.00     , 23272 , 1254
03/04/25 , 128.21 , 129.15 , 132.74 , 126.25 , 132.66     , 43306 , 8388
02/04/25 , 139.25 , 139.18 , 140.65 , 136.89 , 137.2     , 6967 , 372
01/04/25 , 137.55 , 138.25 , 139.74 , 136.82 , 139.7     , 38775 , 1591
31/03/25 , 139.74 , 138.68 , 139.74 , 135.77 , 137.6     , 9291 , 525
28/03/25 , 138.95 , 140.87 , 143.08 , 138.00 , 142.1     , 23679 , 393
27/03/25 , 142.38 , 142.66 , 143.71 , 141.54 , 142.5     , 18283 , 165
26/03/25 , 142.62 , 143.55 , 145.21 , 142.43 , 143.2     , 30529 , 4877
25/03/25 , 142.58 , 141.77 , 142.93 , 140.65 , 142.5     , 30305 , 4461
24/03/25 , 141.80 , 141.00 , 142.36 , 138.81 , 138.8     , 34591 , 3804
21/03/25 , 137.08 , 137.00 , 137.79 , 134.51 , 135.0     , 48083 , 356
20/03/25 , 135.26 , 134.79 , 136.20 , 133.14 , 133.8     , 97249 , 1713
19/03/25 , 134.84 , 134.22 , 135.81 , 131.75 , 131.7     , 26944 , 870
18/03/25 , 132.23 , 132.34 , 133.59 , 131.54 , 132.5     , 24536 , 1476
17/03/25 , 132.27 , 132.42 , 132.97 , 131.33 , 131.4     , 31340 , 426
14/03/25 , 132.27 , 132.09 , 132.98 , 130.04 , 131.0     , 48563 , 267
13/03/25 , 129.91 , 130.61 , 133.17 , 129.49 , 131.6     , 11615 , 494
12/03/25 , 131.69 , 132.49 , 135.81 , 131.38 , 134.7     , 38789 , 278
11/03/25 , 133.16 , 132.52 , 135.36 , 131.60 , 134.9     , 32106 , 403
10/03/25 , 135.01 , 134.51 , 137.46 , 133.45 , 137.4     , 58303 , 469
07/03/25 , 139.20 , 139.25 , 142.87 , 138.11 , 141.4     , 148497 , 629
06/03/25 , 140.97 , 141.09 , 143.74 , 139.55 , 143.7     , 13263 , 510
05/03/25 , 144.96 , 144.32 , 153.39 , 143.34 , 153.3     , 32428 , 470
28/02/25 , 154.74 , 152.58 , 154.74 , 150.91 , 151.4     , 11221 , 4918
27/02/25 , 150.09 , 150.66 , 153.04 , 149.85 , 150.1     , 19085 , 757
26/02/25 , 149.59 , 149.90 , 150.38 , 147.32 , 147.8     , 40912 , 3478
25/02/25 , 147.88 , 148.20 , 151.35 , 145.36 , 151.2     , 50972 , 264
24/02/25 , 149.97 , 149.58 , 151.99 , 147.48 , 150.3     , 12398 , 2391
21/02/25 , 150.37 , 151.00 , 152.70 , 149.78 , 151.3     , 8332 , 211
20/02/25 , 151.36 , 152.86 , 159.18 , 150.60 , 159.1     , 31336 , 732
19/02/25 , 158.87 , 158.76 , 159.52 , 157.29 , 158.7     , 13947 , 238
18/02/25 , 158.78 , 157.37 , 158.78 , 156.26 , 156.4     , 48676 , 428
17/02/25 , 155.64 , 155.75 , 157.32 , 154.17 , 156.5     , 18887 , 2262
14/02/25 , 156.59 , 157.83 , 158.99 , 156.59 , 158.3     , 50932 , 516
13/02/25 , 158.93 , 158.28 , 159.11 , 157.09 , 158.0     , 7179 , 212
12/02/25 , 158.08 , 157.88 , 158.67 , 156.30 , 158.0     , 14830 , 1897
11/02/25 , 157.48 , 156.91 , 158.57 , 154.79 , 155.8     , 13137 , 290
10/02/25 , 155.37 , 156.78 , 160.35 , 154.89 , 160.3     , 19880 , 544
07/02/25 , 159.31 , 159.39 , 160.22 , 157.99 , 159.0     , 93965 , 745
06/02/25 , 159.07 , 157.78 , 159.07 , 155.95 , 156.6     , 15252 , 330
05/02/25 , 156.68 , 155.99 , 156.68 , 153.53 , 153.5     , 29972 , 657
04/02/25 , 153.53 , 154.26 , 156.15 , 153.40 , 155.1     , 12223 , 564
03/02/25 , 155.24 , 155.34 , 155.87 , 150.41 , 154.3     , 138450 , 353
31/01/25 , 155.79 , 156.19 , 157.08 , 155.41 , 155.4     , 8934 , 463
30/01/25 , 156.91 , 157.76 , 159.02 , 156.19 , 156.1     , 24381 , 1360
29/01/25 , 156.19 , 156.61 , 157.92 , 155.41 , 156.1     , 8531 , 500
28/01/25 , 155.86 , 155.73 , 156.44 , 154.87 , 155.4     , 19562 , 1000
27/01/25 , 155.39 , 155.57 , 156.43 , 154.89 , 156.3     , 15372 , 321
24/01/25 , 156.39 , 155.62 , 157.37 , 154.70 , 157.3     , 17464 , 395
23/01/25 , 157.37 , 156.31 , 157.98 , 154.92 , 154.9     , 7466 , 248
22/01/25 , 154.90 , 155.20 , 157.47 , 153.86 , 157.2     , 14634 , 452
21/01/25 , 158.45 , 157.49 , 158.83 , 156.26 , 156.9     , 25302 , 1611
20/01/25 , 157.80 , 156.89 , 159.06 , 155.67 , 157.4     , 12254 , 3468
17/01/25 , 158.83 , 154.52 , 158.83 , 151.90 , 154.1     , 16226 , 725
16/01/25 , 153.95 , 152.59 , 153.95 , 150.08 , 152.8     , 23743 , 567
15/01/25 , 151.60 , 150.99 , 152.37 , 146.84 , 149.0     , 34625 , 572
14/01/25 , 148.12 , 147.89 , 148.96 , 145.95 , 148.4     , 11493 , 480
13/01/25 , 148.42 , 147.38 , 148.42 , 143.94 , 147.1     , 43027 , 820
10/01/25 , 146.62 , 146.28 , 147.91 , 145.12 , 146.7     , 15870 , 382
09/01/25 , 146.74 , 147.42 , 148.88 , 146.74 , 148.6     , 1981 , 158
08/01/25 , 148.62 , 147.89 , 149.06 , 146.73 , 148.4     , 9533 , 410
07/01/25 , 148.15 , 147.29 , 148.67 , 145.83 , 146.0     , 15573 , 2654
06/01/25 , 146.05 , 147.70 , 149.41 , 146.05 , 147.7     , 10069 , 1456
03/01/25 , 147.79 , 148.06 , 149.21 , 147.02 , 148.8     , 15530 , 393
02/01/25 , 146.96 , 146.98 , 148.88 , 145.27 , 147.7     , 29666 , 525
30/12/24 , 146.42 , 146.85 , 148.55 , 145.59 , 146.9     , 16236 , 818
27/12/24 , 147.85 , 148.53 , 149.76 , 147.47 , 148.7     , 13787 , 924
26/12/24 , 149.45 , 148.45 , 149.45 , 147.42 , 147.8     , 16393 , 614
23/12/24 , 146.23 , 145.51 , 146.57 , 143.70 , 145.8     , 22273 , 786
20/12/24 , 144.43 , 142.55 , 144.68 , 139.43 , 140.3     , 17891 , 322
19/12/24 , 142.54 , 142.41 , 146.01 , 141.41 , 146.0     , 19881 , 702
18/12/24 , 144.55 , 145.51 , 146.71 , 143.75 , 146.5     , 24677 , 589
17/12/24 , 145.04 , 144.96 , 147.01 , 142.93 , 145.5     , 20540 , 1040
16/12/24 , 147.42 , 144.70 , 147.42 , 143.14 , 145.7     , 21290 , 678
13/12/24 , 144.48 , 143.87 , 145.70 , 143.14 , 145.1     , 49935 , 1113
12/12/24 , 144.61 , 143.80 , 145.08 , 142.25 , 143.0     , 21965 , 577
11/12/24 , 144.77 , 145.06 , 146.65 , 143.85 , 146.6     , 18396 , 346
10/12/24 , 146.61 , 147.38 , 148.71 , 145.59 , 147.2     , 37919 , 449
09/12/24 , 148.71 , 148.56 , 150.06 , 147.47 , 150.0     , 15221 , 405
06/12/24 , 149.15 , 148.14 , 149.78 , 146.36 , 147.1     , 25035 , 387
05/12/24 , 146.57 , 146.08 , 147.21 , 144.73 , 146.3     , 11728 , 912
04/12/24 , 146.55 , 146.21 , 148.16 , 145.10 , 148.1     , 39576 , 724
03/12/24 , 148.17 , 148.33 , 150.16 , 147.31 , 148.8     , 17243 , 343
02/12/24 , 148.68 , 149.22 , 151.07 , 147.77 , 150.6     , 46782 , 941
29/11/24 , 149.18 , 150.65 , 152.42 , 148.17 , 150.3     , 34764 , 1386
28/11/24 , 150.08 , 149.33 , 150.37 , 147.43 , 148.6     , 17106 , 605
27/11/24 , 147.42 , 145.64 , 147.42 , 144.45 , 144.8     , 24382 , 903
26/11/24 , 144.81 , 143.64 , 144.99 , 142.95 , 144.6     , 22470 , 240
25/11/24 , 144.82 , 144.15 , 145.40 , 143.10 , 145.4     , 23318 , 2265
22/11/24 , 143.70 , 142.55 , 143.83 , 140.52 , 141.0     , 16218 , 325
21/11/24 , 141.00 , 140.72 , 141.70 , 139.37 , 139.5     , 23611 , 296
19/11/24 , 138.81 , 139.25 , 141.43 , 137.94 , 141.4     , 19361 , 335
18/11/24 , 140.03 , 140.37 , 141.59 , 138.64 , 139.9     , 21206 , 310
14/11/24 , 139.86 , 139.28 , 140.04 , 138.28 , 140.0     , 20031 , 236
13/11/24 , 139.48 , 139.55 , 140.92 , 136.27 , 137.4     , 23519 , 321
12/11/24 , 137.42 , 137.49 , 138.23 , 136.05 , 137.7     , 15196 , 235
11/11/24 , 136.39 , 137.84 , 139.22 , 136.39 , 137.9     , 29080 , 355
08/11/24 , 135.49 , 136.02 , 137.29 , 135.05 , 135.2     , 35756 , 692
07/11/24 , 133.63 , 134.19 , 138.97 , 132.82 , 138.9     , 43864 , 683
06/11/24 , 139.63 , 136.95 , 139.63 , 133.46 , 135.2     , 165721 , 1079
05/11/24 , 126.27 , 126.21 , 127.90 , 125.56 , 127.9     , 8395 , 278
04/11/24 , 126.62 , 126.80 , 129.05 , 125.74 , 129.0     , 38709 , 446
01/11/24 , 130.17 , 129.99 , 130.94 , 127.80 , 129.1     , 50312 , 443
31/10/24 , 127.91 , 127.73 , 129.52 , 127.49 , 128.5     , 27087 , 186
30/10/24 , 128.58 , 128.62 , 129.73 , 127.25 , 127.4     , 11323 , 227
29/10/24 , 128.06 , 127.49 , 128.30 , 126.52 , 128.0     , 5725 , 369
28/10/24 , 128.05 , 126.91 , 128.05 , 125.58 , 126.4     , 9460 , 1422
25/10/24 , 126.29 , 126.11 , 127.51 , 125.23 , 126.7     , 20430 , 1208
24/10/24 , 126.58 , 126.11 , 126.80 , 125.44 , 126.0     , 9738 , 370
23/10/24 , 126.76 , 126.65 , 127.79 , 125.88 , 127.7     , 8340 , 228
22/10/24 , 127.06 , 126.27 , 127.16 , 124.92 , 126.4     , 6208 , 155
21/10/24 , 126.42 , 126.60 , 128.06 , 125.97 , 128.0     , 64146 , 378
18/10/24 , 127.75 , 127.00 , 127.76 , 125.19 , 126.2     , 32543 , 228
17/10/24 , 126.26 , 126.50 , 127.26 , 125.58 , 126.6     , 35823 , 264
16/10/24 , 125.41 , 125.30 , 126.40 , 124.06 , 125.8     , 30265 , 2096
15/10/24 , 125.30 , 125.20 , 126.36 , 123.58 , 123.5     , 32851 , 1267
14/10/24 , 122.82 , 122.46 , 124.47 , 121.55 , 124.3     , 21802 , 5607
11/10/24 , 124.39 , 124.45 , 125.43 , 118.02 , 119.1     , 264689 , 5623
10/10/24 , 118.04 , 118.46 , 118.87 , 117.29 , 117.9     , 63741 , 554
09/10/24 , 118.87 , 118.52 , 118.99 , 116.24 , 116.5     , 166937 , 856
08/10/24 , 116.02 , 115.68 , 116.14 , 114.17 , 115.5     , 9520 , 395
07/10/24 , 115.55 , 114.76 , 115.60 , 114.17 , 114.6     , 15473 , 522
04/10/24 , 114.70 , 113.85 , 114.70 , 112.17 , 112.9     , 30519 , 287
03/10/24 , 111.15 , 111.60 , 112.82 , 110.77 , 112.4     , 21019 , 509
02/10/24 , 111.84 , 111.74 , 112.20 , 110.71 , 110.8     , 12397 , 250
01/10/24 , 111.95 , 112.47 , 113.88 , 111.55 , 113.8     , 33351 , 717
30/09/24 , 113.93 , 112.69 , 113.93 , 110.71 , 112.0     , 11207 , 2187
27/09/24 , 113.57 , 113.47 , 114.18 , 112.79 , 113.1     , 14167 , 177
26/09/24 , 112.64 , 113.20 , 114.10 , 112.60 , 114.1     , 14218 , 2274
25/09/24 , 114.11 , 113.87 , 115.12 , 113.24 , 115.1     , 11267 , 250
24/09/24 , 113.98 , 114.15 , 115.97 , 113.66 , 115.9     , 8680 , 220
23/09/24 , 116.24 , 115.69 , 116.39 , 115.01 , 116.3     , 11333 , 234
20/09/24 , 116.11 , 114.24 , 116.11 , 113.23 , 113.2     , 21566 , 237
19/09/24 , 113.22 , 112.70 , 113.78 , 111.31 , 112.0     , 9541 , 209
18/09/24 , 112.09 , 112.34 , 113.93 , 111.35 , 113.9     , 9252 , 187
17/09/24 , 113.93 , 113.50 , 114.56 , 112.83 , 114.5     , 10663 , 188
16/09/24 , 112.66 , 112.94 , 113.52 , 112.06 , 113.4     , 9701 , 323
13/09/24 , 112.35 , 112.54 , 115.06 , 111.54 , 114.9     , 25604 , 554
12/09/24 , 114.20 , 115.39 , 116.65 , 114.20 , 116.5     , 25437 , 376
11/09/24 , 115.34 , 114.33 , 116.09 , 112.76 , 114.5     , 25973 , 870
10/09/24 , 115.04 , 116.78 , 121.83 , 112.09 , 121.3     , 62788 , 660
09/09/24 , 119.59 , 119.72 , 120.60 , 118.92 , 120.3     , 42463 , 355
06/09/24 , 117.25 , 117.65 , 120.40 , 116.94 , 120.4     , 16287 , 440
05/09/24 , 120.40 , 120.18 , 122.23 , 119.19 , 122.2     , 10122 , 484
04/09/24 , 121.95 , 121.86 , 123.75 , 120.98 , 123.5     , 29280 , 617
03/09/24 , 122.51 , 123.59 , 125.40 , 122.38 , 125.4     , 56824 , 981
02/09/24 , 124.36 , 123.91 , 125.55 , 121.59 , 124.5     , 13771 , 1039
30/08/24 , 124.55 , 124.71 , 125.68 , 123.71 , 125.5     , 41421 , 636
29/08/24 , 124.50 , 123.44 , 124.50 , 122.04 , 123.0     , 8996 , 329
28/08/24 , 121.48 , 120.67 , 121.59 , 119.94 , 120.0     , 30751 , 361
27/08/24 , 120.14 , 119.63 , 120.14 , 118.74 , 119.3     , 15457 , 172
26/08/24 , 118.79 , 118.73 , 119.59 , 118.25 , 119.4     , 13317 , 150
23/08/24 , 118.25 , 118.63 , 119.96 , 117.69 , 119.9     , 35135 , 581
22/08/24 , 119.96 , 119.03 , 119.96 , 117.16 , 117.1     , 45045 , 691
21/08/24 , 116.46 , 116.17 , 116.65 , 115.05 , 115.0     , 6079 , 521
20/08/24 , 116.13 , 116.11 , 116.72 , 114.36 , 114.3     , 18284 , 562
19/08/24 , 114.86 , 115.00 , 115.61 , 114.50 , 115.3     , 7790 , 628
16/08/24 , 116.04 , 115.17 , 116.04 , 113.22 , 114.4     , 9854 , 609
15/08/24 , 115.03 , 114.84 , 115.77 , 114.09 , 114.6     , 25065 , 199
14/08/24 , 114.14 , 113.13 , 114.14 , 111.76 , 111.8     , 9618 , 144
13/08/24 , 112.05 , 111.95 , 112.84 , 111.46 , 111.9     , 11726 , 173
12/08/24 , 112.19 , 111.76 , 112.68 , 110.57 , 112.6     , 19982 , 243
09/08/24 , 112.69 , 111.91 , 112.69 , 110.60 , 111.7     , 7405 , 194
08/08/24 , 113.07 , 112.75 , 113.53 , 111.23 , 111.2     , 11612 , 559
07/08/24 , 111.85 , 112.73 , 113.82 , 111.55 , 111.8     , 21557 , 227
06/08/24 , 111.78 , 111.68 , 113.05 , 108.84 , 110.2     , 24011 , 305
05/08/24 , 111.19 , 110.31 , 111.61 , 108.74 , 108.7     , 29518 , 386
02/08/24 , 112.58 , 113.62 , 116.65 , 111.21 , 116.6     , 42069 , 859
01/08/24 , 118.62 , 118.06 , 119.84 , 116.88 , 119.4     , 46705 , 456
31/07/24 , 119.42 , 119.92 , 121.34 , 119.09 , 120.4     , 33872 , 1246
30/07/24 , 120.47 , 119.53 , 120.52 , 117.68 , 117.6     , 51119 , 304
29/07/24 , 117.67 , 117.73 , 119.42 , 117.26 , 119.4     , 37275 , 1376
26/07/24 , 118.79 , 118.64 , 119.22 , 116.65 , 116.6     , 32196 , 284
25/07/24 , 116.84 , 116.82 , 117.37 , 116.10 , 117.3     , 19295 , 201
24/07/24 , 117.17 , 117.22 , 118.17 , 116.51 , 116.5     , 22202 , 169
23/07/24 , 116.52 , 116.40 , 116.79 , 115.66 , 116.0     , 6594 , 227
22/07/24 , 115.76 , 115.91 , 116.80 , 115.31 , 116.2     , 13139 , 202
19/07/24 , 116.64 , 115.76 , 116.64 , 114.57 , 115.7     , 16230 , 270
18/07/24 , 116.20 , 116.29 , 118.80 , 115.31 , 117.5     , 47698 , 385
17/07/24 , 117.63 , 116.56 , 118.01 , 114.59 , 115.0     , 45808 , 388
16/07/24 , 114.41 , 113.72 , 114.97 , 111.26 , 113.2     , 25081 , 283
15/07/24 , 113.24 , 113.17 , 114.03 , 110.71 , 110.7     , 89824 , 379
12/07/24 , 109.92 , 110.57 , 111.91 , 109.10 , 111.5     , 37377 , 440
11/07/24 , 111.41 , 111.41 , 112.00 , 109.88 , 111.4     , 41800 , 245
10/07/24 , 111.23 , 110.53 , 111.31 , 109.59 , 110.9     , 10871 , 196
09/07/24 , 111.71 , 111.39 , 112.48 , 110.57 , 111.0     , 9097 , 197
08/07/24 , 110.77 , 110.82 , 112.35 , 110.23 , 111.0     , 36054 , 349
05/07/24 , 110.83 , 111.34 , 113.56 , 110.69 , 113.5     , 50564 , 384
04/07/24 , 115.02 , 115.18 , 116.63 , 114.09 , 114.3     , 2612 , 128
03/07/24 , 114.29 , 115.77 , 118.21 , 114.29 , 117.0     , 10794 , 422
02/07/24 , 116.46 , 116.19 , 116.60 , 114.19 , 114.9     , 84147 , 468
01/07/24 , 114.60 , 113.71 , 114.77 , 111.33 , 111.6     , 58302 , 434
28/06/24 , 111.69 , 110.91 , 111.74 , 108.67 , 108.6     , 20287 , 266
27/06/24 , 108.29 , 108.26 , 108.95 , 107.14 , 107.4     , 4338 , 157
26/06/24 , 107.47 , 107.06 , 107.59 , 106.50 , 107.1     , 12042 , 156
25/06/24 , 106.50 , 106.43 , 106.98 , 105.77 , 106.0     , 25052 , 271
24/06/24 , 105.85 , 105.45 , 105.85 , 104.69 , 105.4     , 14783 , 245
21/06/24 , 105.46 , 105.31 , 106.72 , 104.38 , 106.3     , 18648 , 191
20/06/24 , 106.82 , 106.27 , 107.07 , 104.85 , 106.2     , 20031 , 175
19/06/24 , 105.98 , 105.71 , 106.43 , 104.70 , 106.4     , 2478 , 116
18/06/24 , 105.45 , 104.99 , 105.61 , 103.65 , 104.2     , 11412 , 198
17/06/24 , 104.36 , 103.54 , 104.57 , 102.76 , 102.9     , 21168 , 187
14/06/24 , 102.20 , 102.11 , 102.99 , 101.08 , 101.2     , 20174 , 295
13/06/24 , 102.74 , 102.48 , 103.98 , 101.72 , 103.9     , 6223 , 177
12/06/24 , 102.32 , 102.65 , 103.96 , 101.72 , 102.8     , 19046 , 228
11/06/24 , 102.47 , 102.80 , 105.23 , 102.27 , 105.2     , 34499 , 341
10/06/24 , 105.23 , 105.48 , 106.36 , 104.87 , 105.3     , 20158 , 238
07/06/24 , 105.13 , 104.25 , 105.13 , 102.16 , 102.2     , 12745 , 301
06/06/24 , 102.26 , 101.89 , 102.99 , 101.22 , 102.5     , 19671 , 185
05/06/24 , 103.05 , 103.18 , 104.04 , 102.79 , 103.8     , 9408 , 869
04/06/24 , 103.64 , 103.80 , 104.59 , 103.28 , 104.1     , 13058 , 272
03/06/24 , 103.97 , 103.70 , 104.88 , 102.67 , 104.8     , 17764 , 544
31/05/24 , 104.66 , 103.13 , 104.66 , 102.20 , 102.2     , 27866 , 272
29/05/24 , 101.96 , 101.59 , 101.99 , 100.70 , 100.9     , 4898 , 108
28/05/24 , 101.57 , 101.18 , 101.75 , 100.69 , 101.6     , 8481 , 132
27/05/24 , 102.58 , 102.18 , 102.58 , 101.67 , 102.5     , 1125 , 104
24/05/24 , 102.07 , 101.35 , 102.15 , 99.79 , 100.2     , 14788 , 438
23/05/24 , 100.20 , 99.86 , 102.20 , 99.44 , 102.2     , 11357 , 135
22/05/24 , 100.71 , 101.16 , 102.07 , 100.38 , 100.6     , 14892 , 349
21/05/24 , 100.63 , 99.69 , 100.63 , 98.13 , 98.4     , 21997 , 142
20/05/24 , 98.13 , 99.23 , 103.83 , 98.13 , 103.4     , 23953 , 339
17/05/24 , 102.67 , 102.64 , 103.14 , 101.48 , 101.4     , 1744 , 107
16/05/24 , 102.53 , 102.53 , 103.24 , 101.55 , 101.8     , 14796 , 122
15/05/24 , 101.20 , 101.88 , 102.62 , 101.08 , 102.2     , 8049 , 183
14/05/24 , 101.47 , 101.17 , 101.61 , 100.01 , 100.0     , 3328 , 208
13/05/24 , 100.79 , 100.70 , 101.19 , 100.30 , 101.1     , 2560 , 102
10/05/24 , 100.95 , 100.91 , 101.10 , 99.96 , 100.1     , 6167 , 118
09/05/24 , 99.76 , 100.01 , 100.38 , 98.23 , 98.2     , 12533 , 153
08/05/24 , 97.84 , 97.71 , 98.63 , 95.37 , 95.3     , 7550 , 122
07/05/24 , 95.65 , 95.79 , 96.15 , 95.27 , 95.2     , 4139 , 138
06/05/24 , 95.85 , 95.34 , 96.11 , 94.76 , 94.9     , 4026 , 302
03/05/24 , 94.98 , 94.98 , 96.48 , 94.10 , 96.4     , 7220 , 198
02/05/24 , 96.48 , 96.24 , 98.02 , 95.37 , 97.6     , 21853 , 2193
30/04/24 , 97.64 , 98.65 , 99.44 , 97.56 , 97.5     , 4199 , 276
29/04/24 , 97.56 , 97.44 , 98.49 , 96.78 , 97.9     , 15078 , 639
26/04/24 , 97.88 , 97.76 , 98.20 , 97.40 , 98.0     , 2871 , 201
25/04/24 , 98.44 , 98.11 , 98.67 , 97.35 , 98.0     , 6054 , 301
24/04/24 , 98.02 , 97.43 , 98.02 , 96.81 , 96.8     , 3654 , 213
23/04/24 , 96.77 , 97.04 , 97.68 , 95.57 , 95.5     , 8443 , 240
22/04/24 , 96.55 , 96.30 , 96.83 , 95.33 , 95.5     , 7405 , 380
19/04/24 , 94.74 , 94.31 , 95.27 , 93.60 , 93.6     , 9596 , 139
18/04/24 , 93.59 , 93.90 , 94.94 , 93.10 , 93.3     , 5156 , 248
17/04/24 , 93.38 , 93.21 , 94.19 , 92.54 , 93.9     , 2045 , 285
16/04/24 , 93.96 , 93.62 , 94.84 , 93.35 , 94.5     , 19156 , 1310
15/04/24 , 93.77 , 94.26 , 95.44 , 92.69 , 92.6     , 5720 , 574
12/04/24 , 92.50 , 93.73 , 95.86 , 92.12 , 95.5     , 22068 , 476
11/04/24 , 98.23 , 97.91 , 98.49 , 96.88 , 97.9     , 9575 , 267
10/04/24 , 97.93 , 97.31 , 98.16 , 96.95 , 96.9     , 2476 , 193
09/04/24 , 97.04 , 96.84 , 98.51 , 96.20 , 98.5     , 25300 , 457
08/04/24 , 98.44 , 98.39 , 99.03 , 98.08 , 98.8     , 4695 , 330
05/04/24 , 98.86 , 98.45 , 99.02 , 96.31 , 96.3     , 17959 , 321
04/04/24 , 97.72 , 98.27 , 99.13 , 97.44 , 98.5     , 7277 , 207
03/04/24 , 98.01 , 98.19 , 99.56 , 97.74 , 98.5     , 14635 , 289
02/04/24 , 98.59 , 98.54 , 98.90 , 97.78 , 98.8     , 4809 , 192
01/04/24 , 98.87 , 98.69 , 99.20 , 98.24 , 98.7     , 21316 , 2552
28/03/24 , 98.76 , 97.92 , 98.83 , 97.14 , 97.9     , 16010 , 360
27/03/24 , 97.93 , 96.91 , 97.93 , 96.02 , 96.0     , 62793 , 184
26/03/24 , 96.02 , 95.97 , 96.24 , 95.07 , 95.1     , 6289 , 221
25/03/24 , 95.17 , 95.56 , 96.65 , 94.87 , 96.6     , 4597 , 202
22/03/24 , 96.65 , 97.21 , 98.16 , 96.63 , 97.1     , 2026 , 178
21/03/24 , 97.05 , 97.25 , 97.64 , 95.85 , 96.0     , 26459 , 1164
20/03/24 , 96.06 , 95.51 , 96.12 , 95.37 , 95.7     , 16954 , 179
19/03/24 , 95.40 , 95.30 , 95.76 , 94.79 , 95.1     , 23660 , 457
18/03/24 , 95.18 , 94.97 , 95.18 , 93.21 , 93.2     , 76277 , 277
15/03/24 , 93.23 , 93.13 , 93.58 , 91.61 , 91.9     , 8137 , 231
14/03/24 , 91.73 , 92.53 , 93.61 , 91.73 , 93.6     , 3009 , 173
13/03/24 , 93.66 , 93.49 , 93.70 , 92.75 , 92.9     , 10521 , 284
12/03/24 , 92.83 , 92.72 , 92.90 , 92.16 , 92.1     , 8047 , 142
11/03/24 , 91.70 , 91.49 , 92.16 , 90.85 , 92.1     , 4469 , 232
08/03/24 , 92.16 , 92.20 , 92.82 , 91.03 , 91.0     , 1929 , 148
07/03/24 , 91.02 , 91.71 , 92.24 , 90.46 , 92.0     , 9369 , 1139
06/03/24 , 91.88 , 91.90 , 92.23 , 91.01 , 92.1     , 19996 , 227
05/03/24 , 91.45 , 91.42 , 91.92 , 90.44 , 90.8     , 5280 , 356
04/03/24 , 90.80 , 90.69 , 91.05 , 89.43 , 90.2     , 56595 , 228
01/03/24 , 90.21 , 90.35 , 90.70 , 89.56 , 90.3     , 61533 , 2219
29/02/24 , 90.34 , 90.38 , 90.85 , 89.77 , 90.1     , 26787 , 1204
28/02/24 , 89.49 , 89.63 , 90.18 , 88.84 , 89.0     , 3071 , 196
27/02/24 , 88.93 , 88.66 , 89.56 , 88.37 , 89.3     , 7794 , 298
26/02/24 , 90.28 , 89.59 , 90.28 , 89.26 , 90.1     , 4231 , 279
23/02/24 , 90.14 , 90.14 , 90.83 , 89.18 , 89.7     , 17307 , 362
22/02/24 , 89.06 , 88.79 , 89.31 , 87.77 , 87.7     , 7827 , 284
21/02/24 , 87.41 , 87.02 , 88.31 , 86.36 , 88.3     , 1417 , 189
20/02/24 , 86.73 , 86.98 , 87.47 , 86.08 , 87.3     , 4060 , 271
19/02/24 , 87.86 , 87.28 , 88.32 , 86.48 , 88.3     , 5293 , 144
16/02/24 , 86.59 , 87.36 , 88.08 , 86.59 , 87.6     , 1435 , 300
15/02/24 , 87.69 , 87.30 , 87.99 , 85.60 , 85.6     , 7303 , 241
14/02/24 , 85.60 , 85.43 , 85.84 , 85.14 , 85.4     , 1760 , 183
09/02/24 , 85.22 , 85.24 , 85.80 , 84.66 , 85.8     , 7261 , 312
08/02/24 , 85.80 , 85.48 , 85.86 , 85.11 , 85.8     , 2836 , 402
07/02/24 , 85.61 , 85.45 , 85.84 , 84.71 , 84.8     , 6027 , 217
06/02/24 , 84.84 , 85.11 , 85.86 , 84.56 , 85.1     , 2284 , 440
05/02/24 , 85.18 , 85.35 , 85.69 , 85.00 , 85.1     , 4444 , 186
02/02/24 , 85.30 , 85.43 , 85.69 , 83.30 , 83.3     , 45655 , 191
01/02/24 , 83.57 , 83.58 , 86.66 , 82.72 , 86.6     , 5401 , 1461
31/01/24 , 84.97 , 85.64 , 86.13 , 84.87 , 85.8     , 15206 , 248
30/01/24 , 85.64 , 85.21 , 85.77 , 83.53 , 83.5     , 6817 , 301
29/01/24 , 83.53 , 83.18 , 83.73 , 81.48 , 81.4     , 3489 , 166
26/01/24 , 83.00 , 83.19 , 83.66 , 82.81 , 83.4     , 8284 , 192
25/01/24 , 83.27 , 82.84 , 83.44 , 82.14 , 82.1     , 1993 , 191
24/01/24 , 82.13 , 82.05 , 82.72 , 81.45 , 81.8     , 4641 , 188
23/01/24 , 81.88 , 82.32 , 83.64 , 81.88 , 83.6     , 2572 , 227
22/01/24 , 83.01 , 83.26 , 83.56 , 82.45 , 83.3     , 16945 , 223
19/01/24 , 82.14 , 81.70 , 82.50 , 80.63 , 82.5     , 2185 , 299
18/01/24 , 80.87 , 80.53 , 81.13 , 80.16 , 80.7     , 919 , 86
17/01/24 , 80.66 , 81.34 , 81.95 , 80.48 , 80.8     , 10601 , 205
16/01/24 , 81.01 , 80.47 , 81.41 , 79.17 , 81.4     , 7566 , 644
15/01/24 , 81.42 , 80.40 , 81.55 , 77.52 , 80.4     , 12027 , 132
12/01/24 , 80.44 , 81.86 , 83.65 , 80.44 , 82.4     , 4959 , 410
11/01/24 , 81.37 , 81.15 , 81.84 , 80.69 , 81.8     , 2532 , 109
10/01/24 , 81.84 , 81.49 , 82.04 , 81.06 , 82.0     , 3841 , 208
09/01/24 , 82.04 , 82.04 , 82.51 , 81.76 , 82.1     , 6187 , 310
08/01/24 , 82.12 , 81.61 , 82.84 , 81.08 , 82.5     , 2334 , 142
05/01/24 , 82.30 , 82.39 , 82.85 , 81.90 , 82.3     , 2988 , 190
04/01/24 , 82.38 , 82.98 , 83.48 , 82.22 , 82.4     , 3183 , 155
03/01/24 , 82.22 , 82.30 , 82.75 , 81.52 , 82.7     , 17066 , 2414
02/01/24 , 82.73 , 81.85 , 82.73 , 80.22 , 80.2     , 63454 , 636
28/12/23 , 80.22 , 80.27 , 81.06 , 79.97 , 80.1     , 17861 , 102
27/12/23 , 79.62 , 79.61 , 79.87 , 79.20 , 79.2     , 1525 , 112
26/12/23 , 79.27 , 79.40 , 79.96 , 79.01 , 79.9     , 2549 , 245
22/12/23 , 79.48 , 79.70 , 79.96 , 79.45 , 79.5     , 8003 , 186
21/12/23 , 79.55 , 79.53 , 81.11 , 79.16 , 81.1     , 3569 , 120
20/12/23 , 80.17 , 80.10 , 80.95 , 79.66 , 80.5     , 6964 , 215
19/12/23 , 80.51 , 79.28 , 80.51 , 78.82 , 79.0     , 3187 , 113
18/12/23 , 79.50 , 79.94 , 80.52 , 79.31 , 79.5     , 4397 , 222
15/12/23 , 79.58 , 79.36 , 79.75 , 78.17 , 78.8     , 7438 , 195
14/12/23 , 78.60 , 77.79 , 78.85 , 77.19 , 77.3     , 9116 , 248
13/12/23 , 77.06 , 77.48 , 78.08 , 77.06 , 77.8     , 11758 , 268
12/12/23 , 77.79 , 77.39 , 77.96 , 76.71 , 76.7     , 6469 , 113
11/12/23 , 76.70 , 76.65 , 76.86 , 76.23 , 76.2     , 4527 , 175
08/12/23 , 76.21 , 75.74 , 76.40 , 74.90 , 75.0     , 3639 , 292
07/12/23 , 74.98 , 75.08 , 75.43 , 74.63 , 74.6     , 2419 , 130
06/12/23 , 74.63 , 75.50 , 76.23 , 74.63 , 76.2     , 5764 , 362
05/12/23 , 75.85 , 76.13 , 76.57 , 75.78 , 76.2     , 11601 , 3213
04/12/23 , 76.12 , 76.09 , 76.25 , 74.71 , 74.7     , 47707 , 246
01/12/23 , 74.75 , 75.05 , 75.36 , 74.71 , 74.7     , 24686 , 1609
30/11/23 , 74.78 , 74.69 , 74.97 , 73.75 , 73.7     , 7163 , 260
29/11/23 , 73.76 , 73.93 , 74.17 , 73.37 , 73.3     , 7119 , 260
28/11/23 , 73.07 , 73.08 , 73.36 , 72.70 , 73.3     , 4211 , 422
27/11/23 , 73.21 , 73.21 , 73.55 , 71.39 , 72.2     , 6918 , 227
24/11/23 , 72.22 , 73.32 , 73.89 , 72.22 , 73.2     , 2206 , 86
23/11/23 , 73.15 , 72.85 , 73.27 , 72.51 , 73.2     , 1201 , 133
22/11/23 , 73.28 , 73.30 , 73.58 , 73.14 , 73.2     , 3018 , 108
21/11/23 , 73.17 , 73.18 , 73.35 , 72.53 , 72.6     , 8737 , 303
20/11/23 , 72.70 , 72.56 , 73.01 , 72.30 , 73.0     , 15081 , 2208
17/11/23 , 73.05 , 72.81 , 73.22 , 72.11 , 72.1     , 13289 , 2950
16/11/23 , 71.88 , 71.53 , 71.89 , 70.39 , 71.8     , 6335 , 214
14/11/23 , 71.82 , 70.10 , 71.82 , 69.31 , 70.1     , 11298 , 269
13/11/23 , 69.57 , 69.80 , 70.64 , 69.56 , 70.1     , 33938 , 1853
10/11/23 , 70.10 , 69.53 , 70.17 , 69.22 , 69.6     , 3789 , 176
09/11/23 , 69.38 , 69.46 , 69.91 , 69.23 , 69.9     , 2992 , 170
08/11/23 , 69.39 , 69.08 , 69.50 , 68.32 , 68.3     , 40989 , 312
07/11/23 , 68.31 , 68.29 , 68.69 , 67.90 , 68.6     , 13817 , 455
06/11/23 , 68.69 , 68.65 , 69.79 , 68.31 , 69.7     , 3630 , 139
03/11/23 , 68.31 , 68.35 , 68.60 , 67.56 , 67.5     , 16817 , 206
01/11/23 , 67.56 , 67.88 , 68.82 , 67.48 , 68.2     , 18226 , 842
31/10/23 , 68.26 , 68.37 , 68.58 , 67.58 , 67.5     , 2508 , 148
30/10/23 , 67.57 , 67.50 , 68.09 , 66.20 , 66.2     , 19954 , 233
27/10/23 , 66.40 , 66.40 , 67.91 , 65.97 , 67.9     , 20440 , 376
26/10/23 , 68.61 , 68.60 , 69.30 , 68.35 , 68.6     , 3255 , 639
25/10/23 , 68.66 , 68.66 , 68.87 , 68.20 , 68.8     , 12925 , 147
24/10/23 , 68.87 , 69.06 , 69.76 , 68.56 , 69.2     , 3574 , 351
23/10/23 , 68.95 , 69.69 , 70.35 , 68.95 , 70.3     , 5649 , 135
20/10/23 , 70.31 , 71.03 , 71.77 , 70.23 , 71.7     , 4568 , 533
19/10/23 , 71.71 , 71.96 , 73.25 , 71.58 , 73.2     , 3774 , 192
18/10/23 , 71.81 , 72.00 , 72.74 , 71.28 , 71.2     , 4780 , 223
17/10/23 , 72.31 , 72.75 , 73.38 , 72.31 , 72.6     , 4342 , 315
16/10/23 , 72.66 , 72.81 , 74.03 , 72.42 , 73.5     , 2920 , 252
13/10/23 , 73.27 , 74.03 , 75.46 , 72.84 , 72.8     , 10606 , 270
11/10/23 , 72.06 , 71.98 , 72.75 , 71.74 , 71.9     , 40433 , 187
10/10/23 , 71.96 , 72.43 , 72.95 , 71.96 , 72.5     , 7168 , 696
09/10/23 , 72.42 , 72.55 , 73.16 , 71.59 , 71.9     , 16267 , 238
06/10/23 , 73.24 , 72.89 , 73.46 , 72.11 , 72.1     , 10956 , 211
05/10/23 , 72.11 , 71.68 , 72.31 , 70.97 , 71.5     , 2060 , 313
04/10/23 , 71.59 , 71.43 , 71.88 , 71.15 , 71.4     , 2522 , 166
03/10/23 , 71.43 , 71.28 , 71.57 , 70.35 , 70.7     , 7475 , 1062
02/10/23 , 70.58 , 71.24 , 71.55 , 70.35 , 70.9     , 33543 , 1393
29/09/23 , 70.93 , 71.45 , 72.45 , 70.93 , 72.3     , 5027 , 180
28/09/23 , 72.27 , 72.46 , 73.03 , 71.51 , 71.5     , 4680 , 91
27/09/23 , 71.26 , 71.41 , 71.71 , 70.31 , 70.3     , 38850 , 727
26/09/23 , 70.26 , 70.25 , 70.62 , 69.90 , 70.5     , 14225 , 122
25/09/23 , 70.52 , 70.19 , 70.52 , 69.35 , 69.8     , 3067 , 291
22/09/23 , 69.82 , 70.06 , 70.64 , 69.62 , 70.5     , 4052 , 389
21/09/23 , 70.52 , 70.70 , 71.13 , 70.23 , 70.3     , 9913 , 171
20/09/23 , 70.27 , 70.48 , 70.84 , 70.27 , 70.4     , 4115 , 502
19/09/23 , 70.44 , 70.37 , 70.55 , 69.63 , 70.2     , 14116 , 164
18/09/23 , 70.22 , 69.98 , 70.46 , 69.80 , 70.4     , 6205 , 201
15/09/23 , 70.47 , 70.44 , 70.85 , 70.19 , 70.7     , 10141 , 201
14/09/23 , 71.01 , 70.83 , 71.01 , 69.95 , 69.9     , 6389 , 302
13/09/23 , 69.92 , 70.23 , 70.66 , 69.79 , 70.2     , 6553 , 169
12/09/23 , 70.41 , 70.13 , 70.82 , 69.18 , 69.1     , 7072 , 893
11/09/23 , 69.17 , 69.37 , 70.02 , 68.96 , 70.0     , 16041 , 255
08/09/23 , 69.52 , 69.52 , 70.19 , 69.19 , 70.1     , 7457 , 1814
06/09/23 , 70.19 , 70.08 , 70.47 , 69.70 , 70.1     , 34522 , 762
05/09/23 , 70.09 , 70.16 , 71.55 , 70.09 , 70.1     , 15570 , 614
04/09/23 , 70.29 , 69.96 , 71.40 , 69.58 , 71.4     , 3039 , 254
01/09/23 , 70.98 , 70.85 , 71.09 , 69.72 , 70.9     , 49520 , 2005
31/08/23 , 70.28 , 70.64 , 71.11 , 70.19 , 70.7     , 7938 , 251
30/08/23 , 70.19 , 70.23 , 70.50 , 69.82 , 69.9     , 55936 , 309
29/08/23 , 70.01 , 70.09 , 70.44 , 69.80 , 70.0     , 79928 , 194
28/08/23 , 69.85 , 69.89 , 70.75 , 69.61 , 69.6     , 120517 , 305
25/08/23 , 69.49 , 69.62 , 70.26 , 69.40 , 69.6     , 8327 , 271
24/08/23 , 69.60 , 69.94 , 70.66 , 69.60 , 69.9     , 3891 , 569
23/08/23 , 69.39 , 69.62 , 70.30 , 69.37 , 70.1     , 6591 , 438
22/08/23 , 70.03 , 70.66 , 72.35 , 69.99 , 72.3     , 3320 , 246
21/08/23 , 72.36 , 72.18 , 72.74 , 71.81 , 72.7     , 5524 , 245
18/08/23 , 71.88 , 71.99 , 72.30 , 71.64 , 72.0     , 12997 , 265
17/08/23 , 72.17 , 72.46 , 73.23 , 71.98 , 72.6     , 4689 , 543
16/08/23 , 72.63 , 72.75 , 73.14 , 72.47 , 73.1     , 6182 , 213
15/08/23 , 72.84 , 73.32 , 74.32 , 72.77 , 74.1     , 11911 , 218
14/08/23 , 74.51 , 74.33 , 74.73 , 73.61 , 73.8     , 9571 , 1735
11/08/23 , 73.84 , 73.16 , 73.84 , 72.68 , 72.6     , 24546 , 431
10/08/23 , 72.67 , 72.78 , 73.47 , 72.45 , 73.4     , 58253 , 162
09/08/23 , 73.36 , 73.64 , 74.42 , 73.18 , 74.4     , 18334 , 519
08/08/23 , 74.03 , 74.11 , 74.30 , 73.12 , 74.3     , 129150 , 420
07/08/23 , 74.61 , 74.69 , 75.29 , 74.41 , 74.4     , 22568 , 808
04/08/23 , 73.86 , 74.11 , 74.52 , 73.72 , 74.0     , 9048 , 1109
03/08/23 , 74.34 , 74.00 , 74.47 , 73.20 , 73.2     , 11468 , 248
02/08/23 , 72.56 , 72.39 , 72.89 , 72.07 , 72.8     , 13044 , 148
01/08/23 , 73.03 , 72.93 , 73.37 , 72.65 , 72.8     , 15625 , 3675
31/07/23 , 72.79 , 72.84 , 73.37 , 72.08 , 72.3     , 10212 , 252
28/07/23 , 71.96 , 72.08 , 72.51 , 71.81 , 71.8     , 133282 , 275
27/07/23 , 72.11 , 72.13 , 72.92 , 71.81 , 72.5     , 47118 , 1878
26/07/23 , 72.37 , 72.36 , 72.68 , 71.93 , 72.3     , 5526 , 263
25/07/23 , 72.24 , 72.55 , 73.07 , 71.98 , 72.6     , 9070 , 2075
24/07/23 , 72.48 , 72.46 , 73.05 , 71.52 , 71.7     , 26739 , 412
21/07/23 , 71.95 , 72.09 , 73.09 , 71.78 , 73.0     , 5709 , 206
20/07/23 , 72.79 , 72.45 , 73.14 , 71.50 , 71.9     , 9900 , 204
19/07/23 , 71.79 , 71.80 , 72.36 , 71.00 , 71.8     , 17153 , 2340
18/07/23 , 71.88 , 71.87 , 72.25 , 71.53 , 71.7     , 18457 , 438
17/07/23 , 71.73 , 71.37 , 71.87 , 70.13 , 70.2     , 12589 , 360
14/07/23 , 69.65 , 70.37 , 71.47 , 69.15 , 70.8     , 30737 , 1049
13/07/23 , 69.21 , 69.43 , 69.87 , 69.10 , 69.7     , 15530 , 385
12/07/23 , 69.13 , 69.42 , 70.02 , 68.93 , 69.1     , 52686 , 308
11/07/23 , 69.71 , 69.69 , 70.22 , 69.45 , 69.4     , 14785 , 235
10/07/23 , 69.14 , 68.73 , 69.16 , 68.39 , 68.4     , 52946 , 789
07/07/23 , 68.23 , 68.54 , 68.87 , 68.23 , 68.5     , 14866 , 258
06/07/23 , 68.58 , 67.81 , 68.67 , 67.23 , 68.1     , 15218 , 471
05/07/23 , 68.11 , 68.45 , 68.73 , 68.02 , 68.0     , 26566 , 499
04/07/23 , 67.56 , 67.52 , 68.25 , 67.28 , 68.2     , 4096 , 175
03/07/23 , 68.05 , 67.88 , 68.51 , 67.29 , 67.2     , 8824 , 1829
30/06/23 , 67.37 , 67.45 , 67.75 , 67.18 , 67.2     , 5137 , 253
29/06/23 , 67.26 , 67.08 , 67.43 , 65.83 , 65.8     , 9201 , 510
28/06/23 , 64.90 , 65.20 , 65.55 , 64.65 , 65.5     , 14338 , 205
27/06/23 , 64.55 , 64.34 , 64.92 , 64.01 , 64.1     , 8242 , 352
26/06/23 , 64.16 , 64.29 , 65.01 , 63.64 , 65.0     , 57391 , 490
23/06/23 , 64.17 , 64.16 , 64.82 , 63.97 , 64.8     , 52316 , 310
22/06/23 , 64.30 , 64.68 , 65.73 , 64.30 , 65.7     , 76366 , 314
21/06/23 , 65.71 , 65.89 , 66.44 , 65.66 , 66.0     , 11844 , 514
20/06/23 , 66.04 , 65.94 , 66.29 , 65.42 , 65.8     , 11187 , 540
19/06/23 , 65.88 , 65.94 , 66.72 , 65.33 , 66.7     , 8777 , 236
16/06/23 , 66.72 , 67.00 , 67.38 , 66.62 , 66.9     , 18604 , 505
15/06/23 , 66.48 , 66.22 , 66.60 , 65.32 , 65.6     , 53413 , 370
14/06/23 , 65.64 , 66.70 , 67.43 , 65.64 , 66.5     , 14775 , 358
13/06/23 , 66.74 , 66.88 , 67.21 , 65.92 , 66.5     , 35870 , 351
12/06/23 , 66.61 , 66.51 , 66.97 , 65.98 , 66.6     , 11084 , 224
09/06/23 , 66.43 , 66.72 , 67.18 , 66.43 , 67.1     , 19228 , 245
07/06/23 , 67.20 , 67.05 , 67.39 , 66.08 , 66.0     , 81951 , 349
06/06/23 , 66.04 , 66.18 , 66.91 , 66.00 , 66.2     , 85195 , 377
05/06/23 , 66.25 , 66.81 , 67.27 , 65.85 , 67.2     , 44691 , 254
02/06/23 , 67.28 , 67.49 , 67.95 , 66.64 , 67.0     , 8794 , 221
01/06/23 , 66.54 , 66.84 , 67.24 , 66.20 , 66.5     , 22086 , 934
31/05/23 , 66.57 , 66.80 , 67.23 , 66.15 , 67.1     , 10528 , 110
30/05/23 , 66.95 , 67.03 , 67.42 , 66.51 , 66.5     , 35991 , 183
29/05/23 , 66.02 , 65.95 , 66.22 , 65.39 , 66.2     , 2818 , 76
26/05/23 , 65.89 , 66.06 , 66.51 , 65.83 , 66.3     , 8845 , 217
25/05/23 , 66.34 , 65.75 , 66.35 , 65.09 , 66.3     , 6747 , 317
24/05/23 , 65.09 , 64.98 , 65.19 , 64.64 , 65.1     , 12730 , 748
23/05/23 , 65.56 , 66.11 , 66.76 , 65.56 , 66.3     , 29284 , 2205
22/05/23 , 66.30 , 67.48 , 68.06 , 66.19 , 67.2     , 11983 , 261
19/05/23 , 67.23 , 67.42 , 67.85 , 66.63 , 67.2     , 13417 , 276
18/05/23 , 67.14 , 66.66 , 67.17 , 66.15 , 66.1     , 4736 , 167
17/05/23 , 66.15 , 65.52 , 66.15 , 64.82 , 64.8     , 10847 , 533
16/05/23 , 64.16 , 64.22 , 64.50 , 63.83 , 63.8     , 8521 , 1585
15/05/23 , 63.83 , 63.92 , 64.44 , 63.59 , 63.5     , 3665 , 195
12/05/23 , 63.59 , 64.09 , 65.20 , 63.42 , 65.0     , 6491 , 216
11/05/23 , 64.92 , 65.22 , 65.83 , 64.92 , 65.8     , 11944 , 170
10/05/23 , 65.28 , 65.46 , 66.01 , 64.75 , 66.0     , 9772 , 196
09/05/23 , 65.83 , 65.91 , 66.60 , 65.38 , 66.6     , 5018 , 230
08/05/23 , 66.32 , 66.15 , 66.64 , 65.42 , 65.4     , 15945 , 228
05/05/23 , 65.33 , 65.75 , 66.40 , 65.22 , 65.3     , 12993 , 215
04/05/23 , 64.64 , 64.77 , 65.69 , 64.24 , 65.6     , 22508 , 286
03/05/23 , 65.69 , 66.98 , 68.02 , 65.65 , 67.5     , 20652 , 494
02/05/23 , 67.52 , 67.78 , 69.16 , 67.52 , 67.9     , 49213 , 1317
28/04/23 , 66.51 , 66.81 , 67.02 , 65.86 , 66.1     , 117140 , 705
27/04/23 , 65.96 , 66.30 , 66.67 , 65.96 , 66.2     , 6757 , 155
26/04/23 , 65.93 , 66.79 , 67.76 , 65.64 , 67.7     , 12048 , 265
25/04/23 , 67.46 , 67.93 , 68.59 , 67.46 , 68.2     , 110491 , 373
24/04/23 , 68.55 , 68.72 , 69.29 , 68.33 , 69.1     , 17929 , 167
20/04/23 , 68.65 , 68.86 , 69.37 , 68.40 , 69.3     , 6525 , 138
19/04/23 , 69.37 , 69.03 , 69.54 , 68.14 , 68.4     , 31603 , 439
18/04/23 , 68.41 , 67.87 , 68.51 , 66.84 , 66.8     , 13122 , 157
17/04/23 , 67.24 , 66.47 , 67.24 , 66.00 , 66.1     , 39818 , 474
14/04/23 , 66.12 , 65.60 , 66.67 , 64.55 , 64.5     , 61007 , 1024
13/04/23 , 61.27 , 61.19 , 61.73 , 60.33 , 61.7     , 21556 , 487
12/04/23 , 61.73 , 61.63 , 62.48 , 61.33 , 62.2     , 15885 , 549
11/04/23 , 62.23 , 62.10 , 62.48 , 61.78 , 62.3     , 9513 , 438
10/04/23 , 62.55 , 62.63 , 63.04 , 62.21 , 62.2     , 16614 , 438
06/04/23 , 62.24 , 62.50 , 62.88 , 62.21 , 62.4     , 13664 , 383
05/04/23 , 62.26 , 62.36 , 63.28 , 61.98 , 63.2     , 7215 , 484
04/04/23 , 62.63 , 62.79 , 63.83 , 62.55 , 63.3     , 10885 , 463
03/04/23 , 63.39 , 63.49 , 64.27 , 62.99 , 63.1     , 43357 , 1912
31/03/23 , 63.92 , 63.28 , 63.92 , 62.93 , 63.0     , 9477 , 312
30/03/23 , 62.89 , 63.57 , 64.10 , 62.74 , 63.7     , 17761 , 223
29/03/23 , 63.67 , 63.92 , 64.72 , 63.51 , 63.7     , 29899 , 532
28/03/23 , 63.79 , 64.02 , 64.37 , 63.48 , 63.9     , 13328 , 269
27/03/23 , 64.37 , 64.38 , 64.89 , 63.61 , 63.6     , 38412 , 567
24/03/23 , 62.93 , 63.37 , 64.51 , 62.46 , 64.4     , 24386 , 1804
23/03/23 , 64.52 , 64.69 , 65.54 , 64.15 , 64.6     , 21501 , 408
22/03/23 , 64.13 , 64.90 , 66.36 , 64.13 , 66.2     , 44744 , 403
21/03/23 , 65.81 , 65.91 , 66.49 , 65.29 , 65.2     , 22767 , 224
20/03/23 , 64.04 , 64.34 , 65.25 , 63.73 , 63.8     , 23583 , 548
17/03/23 , 63.80 , 64.13 , 65.40 , 63.73 , 65.4     , 57955 , 674
16/03/23 , 66.04 , 65.59 , 66.90 , 64.42 , 65.7     , 21913 , 237
15/03/23 , 65.46 , 65.94 , 66.94 , 64.91 , 66.6     , 50959 , 686
14/03/23 , 67.79 , 67.21 , 68.30 , 66.39 , 67.4     , 50704 , 771
13/03/23 , 66.34 , 66.42 , 67.37 , 65.55 , 66.8     , 79939 , 1374
10/03/23 , 66.74 , 66.22 , 67.37 , 64.03 , 64.7     , 126838 , 889
09/03/23 , 64.76 , 65.19 , 68.52 , 64.23 , 68.5     , 76858 , 456
08/03/23 , 68.60 , 68.36 , 68.97 , 67.71 , 68.8     , 19411 , 334
07/03/23 , 69.17 , 69.64 , 71.27 , 68.98 , 70.7     , 21119 , 400
06/03/23 , 70.79 , 71.49 , 72.28 , 70.79 , 71.6     , 12617 , 268
03/03/23 , 71.59 , 71.21 , 71.83 , 70.58 , 70.5     , 4570 , 265
02/03/23 , 71.16 , 70.58 , 71.65 , 70.08 , 70.6     , 46457 , 465
01/03/23 , 70.67 , 71.51 , 72.07 , 70.67 , 71.8     , 61590 , 1701
28/02/23 , 71.87 , 71.82 , 72.21 , 71.15 , 71.3     , 33162 , 480
27/02/23 , 71.02 , 71.30 , 71.58 , 70.29 , 70.2     , 63778 , 418
24/02/23 , 70.24 , 70.14 , 70.71 , 68.76 , 68.7     , 54647 , 354
23/02/23 , 68.76 , 68.65 , 69.18 , 68.24 , 68.6     , 30697 , 164
22/02/23 , 68.46 , 69.07 , 70.18 , 68.46 , 70.1     , 64893 , 229
17/02/23 , 71.00 , 70.47 , 71.17 , 70.18 , 71.1     , 44474 , 183
16/02/23 , 71.18 , 72.05 , 72.53 , 71.18 , 72.0     , 43870 , 181
15/02/23 , 72.04 , 71.91 , 72.25 , 70.92 , 71.8     , 33229 , 284
14/02/23 , 71.80 , 71.25 , 72.01 , 70.60 , 71.0     , 128475 , 621
13/02/23 , 71.00 , 70.87 , 71.04 , 70.23 , 70.6     , 82689 , 266
10/02/23 , 70.69 , 70.50 , 71.35 , 70.21 , 71.3     , 119935 , 259
09/02/23 , 71.09 , 71.57 , 72.51 , 70.91 , 71.9     , 121773 , 317
08/02/23 , 71.01 , 71.78 , 72.44 , 71.01 , 72.0     , 90789 , 263
07/02/23 , 72.05 , 71.34 , 72.05 , 70.12 , 70.4     , 99043 , 575
06/02/23 , 70.28 , 70.40 , 70.73 , 69.69 , 69.7     , 71405 , 543
03/02/23 , 69.42 , 69.44 , 70.25 , 67.19 , 67.1     , 124617 , 1024
02/02/23 , 67.19 , 67.10 , 67.94 , 66.42 , 67.9     , 134144 , 1035
01/02/23 , 68.39 , 68.21 , 68.74 , 67.47 , 67.8     , 128089 , 2007
31/01/23 , 67.87 , 68.04 , 68.85 , 67.67 , 68.7     , 132016 , 1005
30/01/23 , 68.40 , 68.68 , 69.01 , 68.22 , 68.9     , 52687 , 691
27/01/23 , 68.93 , 68.94 , 69.46 , 68.09 , 68.0     , 71241 , 938
26/01/23 , 68.09 , 68.09 , 68.64 , 67.68 , 67.6     , 78251 , 530
25/01/23 , 67.65 , 67.51 , 68.10 , 67.15 , 67.7     , 31823 , 203
24/01/23 , 68.29 , 68.43 , 68.97 , 67.88 , 68.5     , 35585 , 846
23/01/23 , 68.37 , 68.32 , 69.01 , 67.39 , 67.3     , 29887 , 383
20/01/23 , 67.75 , 67.55 , 68.02 , 66.83 , 67.1     , 26155 , 428
19/01/23 , 67.16 , 67.63 , 68.19 , 67.16 , 67.6     , 13417 , 457
18/01/23 , 67.65 , 68.32 , 69.13 , 67.65 , 68.9     , 53357 , 979
17/01/23 , 68.97 , 69.38 , 70.57 , 68.47 , 70.4     , 39368 , 476
16/01/23 , 70.44 , 70.36 , 70.59 , 70.08 , 70.0     , 4322 , 209
13/01/23 , 70.05 , 68.10 , 70.38 , 66.36 , 68.0     , 84307 , 554
12/01/23 , 68.03 , 69.17 , 70.16 , 68.03 , 70.1     , 42487 , 279
11/01/23 , 69.31 , 69.43 , 69.89 , 69.23 , 69.7     , 29229 , 993
10/01/23 , 69.24 , 69.35 , 69.70 , 68.78 , 69.2     , 54503 , 246
09/01/23 , 69.20 , 70.30 , 70.82 , 69.20 , 70.2     , 10486 , 167
06/01/23 , 69.29 , 69.26 , 69.77 , 68.64 , 69.5     , 11819 , 612
05/01/23 , 69.57 , 69.84 , 70.58 , 68.63 , 70.5     , 8487 , 456
04/01/23 , 70.59 , 71.05 , 71.81 , 70.23 , 70.4     , 15163 , 482
03/01/23 , 70.46 , 69.86 , 70.69 , 68.75 , 68.7     , 32888 , 3032
02/01/23 , 68.75 , 67.12 , 68.75 , 65.84 , 67.0     , 9378 , 680
29/12/22 , 67.12 , 67.10 , 67.44 , 66.00 , 66.5     , 24022 , 475
28/12/22 , 66.55 , 66.62 , 67.36 , 66.07 , 67.1     , 13474 , 137
27/12/22 , 66.57 , 66.58 , 66.97 , 66.01 , 66.2     , 13103 , 318
26/12/22 , 64.85 , 65.07 , 65.86 , 63.23 , 64.6     , 3900 , 172
23/12/22 , 64.60 , 64.55 , 65.00 , 63.86 , 64.4     , 11675 , 219
22/12/22 , 64.48 , 64.63 , 65.72 , 63.71 , 65.2     , 4893 , 185
21/12/22 , 65.53 , 65.86 , 66.32 , 65.03 , 65.6     , 20427 , 186
20/12/22 , 65.24 , 65.44 , 66.78 , 64.95 , 66.7     , 16974 , 262
19/12/22 , 65.69 , 66.17 , 67.00 , 65.64 , 65.8     , 25230 , 373
16/12/22 , 65.76 , 65.39 , 66.89 , 64.92 , 66.8     , 7910 , 297
15/12/22 , 65.99 , 66.44 , 67.54 , 65.62 , 67.5     , 13280 , 322
14/12/22 , 68.13 , 68.39 , 69.27 , 67.39 , 69.2     , 33448 , 397
13/12/22 , 69.27 , 68.26 , 69.27 , 67.24 , 68.6     , 19697 , 418
12/12/22 , 68.69 , 67.91 , 68.69 , 66.32 , 66.3     , 9392 , 481
09/12/22 , 66.32 , 66.61 , 67.12 , 66.32 , 66.9     , 13096 , 147
08/12/22 , 66.05 , 65.98 , 66.39 , 65.49 , 65.4     , 10195 , 244
07/12/22 , 65.49 , 65.63 , 67.13 , 65.33 , 67.1     , 12385 , 187
06/12/22 , 65.87 , 66.35 , 67.92 , 65.41 , 66.3     , 11303 , 676
05/12/22 , 66.18 , 66.63 , 67.68 , 66.02 , 67.3     , 16500 , 538
02/12/22 , 67.31 , 67.15 , 67.72 , 66.29 , 67.7     , 14973 , 209
01/12/22 , 67.71 , 67.79 , 68.78 , 67.21 , 68.3     , 54117 , 3644
30/11/22 , 68.36 , 67.96 , 69.48 , 66.99 , 68.9     , 13940 , 1034
29/11/22 , 68.87 , 68.81 , 69.19 , 68.20 , 68.9     , 15633 , 357
28/11/22 , 68.99 , 69.50 , 70.80 , 68.96 , 70.8     , 9413 , 503
25/11/22 , 70.81 , 70.45 , 71.29 , 69.68 , 69.6     , 14194 , 242
24/11/22 , 69.28 , 69.34 , 69.75 , 68.98 , 69.6     , 2314 , 135
23/11/22 , 69.75 , 69.92 , 70.21 , 69.47 , 69.4     , 18128 , 243
22/11/22 , 69.18 , 68.90 , 69.60 , 67.93 , 68.0     , 14207 , 924
21/11/22 , 67.57 , 67.75 , 68.71 , 67.47 , 68.7     , 11431 , 906
18/11/22 , 68.70 , 68.58 , 69.12 , 67.70 , 68.3     , 12992 , 418
17/11/22 , 68.32 , 68.92 , 69.49 , 68.27 , 68.6     , 28160 , 626
16/11/22 , 68.60 , 68.04 , 68.98 , 67.35 , 68.2     , 18794 , 413
14/11/22 , 68.23 , 68.48 , 69.14 , 68.03 , 69.1     , 79904 , 786
11/11/22 , 69.10 , 69.06 , 69.62 , 67.86 , 69.5     , 60833 , 726
10/11/22 , 69.48 , 68.15 , 70.14 , 64.49 , 64.4     , 64746 , 800
09/11/22 , 64.32 , 64.48 , 65.20 , 64.05 , 64.6     , 25685 , 993
08/11/22 , 64.67 , 65.04 , 65.72 , 64.41 , 65.5     , 14765 , 373
07/11/22 , 65.23 , 64.51 , 65.23 , 63.55 , 63.7     , 16162 , 259
04/11/22 , 63.03 , 62.73 , 63.20 , 61.96 , 63.2     , 13739 , 275
03/11/22 , 62.21 , 62.49 , 62.97 , 61.82 , 62.3     , 30826 , 257
01/11/22 , 63.22 , 62.60 , 63.26 , 61.99 , 62.5     , 56976 , 3906
31/10/22 , 62.55 , 63.42 , 64.55 , 62.46 , 63.9     , 37783 , 270
28/10/22 , 63.90 , 64.10 , 64.47 , 62.89 , 62.8     , 38083 , 9418
27/10/22 , 62.85 , 63.23 , 64.34 , 62.64 , 63.5     , 23053 , 328
26/10/22 , 63.74 , 63.28 , 64.28 , 62.40 , 62.4     , 33547 , 270
25/10/22 , 62.40 , 62.36 , 62.70 , 61.83 , 62.0     , 27727 , 275
24/10/22 , 62.07 , 61.58 , 62.30 , 60.82 , 60.8     , 41613 , 272
21/10/22 , 59.98 , 58.93 , 60.32 , 58.22 , 58.2     , 41622 , 414
20/10/22 , 58.00 , 58.50 , 59.23 , 57.80 , 59.2     , 94791 , 255
19/10/22 , 58.59 , 59.14 , 59.96 , 58.42 , 59.8     , 34715 , 549
18/10/22 , 59.84 , 59.99 , 60.49 , 59.30 , 59.4     , 48665 , 265
17/10/22 , 58.76 , 58.41 , 59.20 , 57.25 , 57.2     , 35797 , 421
14/10/22 , 56.82 , 57.12 , 58.12 , 55.33 , 55.6     , 88368 , 813
13/10/22 , 54.97 , 54.18 , 55.40 , 51.73 , 51.7     , 78656 , 429
11/10/22 , 51.49 , 51.79 , 52.55 , 51.26 , 52.5     , 23052 , 330
10/10/22 , 52.21 , 52.60 , 53.20 , 52.13 , 53.1     , 14425 , 301
07/10/22 , 52.87 , 52.89 , 54.13 , 52.49 , 54.1     , 40587 , 557
06/10/22 , 54.12 , 54.10 , 54.91 , 53.86 , 54.7     , 68573 , 312
05/10/22 , 54.72 , 54.88 , 56.33 , 54.56 , 55.2     , 10213 , 332
04/10/22 , 55.29 , 55.02 , 55.67 , 53.69 , 53.9     , 10140 , 235
03/10/22 , 52.96 , 52.90 , 54.16 , 52.20 , 53.3     , 87882 , 2506
30/09/22 , 53.62 , 54.30 , 55.29 , 53.59 , 55.2     , 11869 , 509
29/09/22 , 54.50 , 54.53 , 54.97 , 53.97 , 54.7     , 19019 , 214
28/09/22 , 55.02 , 54.96 , 55.33 , 53.77 , 54.0     , 32410 , 6718
27/09/22 , 54.07 , 54.53 , 55.06 , 53.59 , 54.6     , 28463 , 196
26/09/22 , 54.69 , 54.93 , 55.41 , 54.27 , 54.2     , 8783 , 366
23/09/22 , 54.25 , 54.09 , 54.62 , 53.51 , 54.2     , 14970 , 382
22/09/22 , 54.44 , 54.62 , 55.75 , 54.29 , 55.6     , 20998 , 603
21/09/22 , 55.48 , 56.16 , 58.07 , 55.48 , 58.0     , 31199 , 282
20/09/22 , 56.92 , 57.35 , 58.15 , 56.41 , 57.9     , 8086 , 203
19/09/22 , 57.81 , 58.30 , 59.35 , 57.57 , 59.0     , 7326 , 417
16/09/22 , 59.06 , 58.49 , 59.06 , 58.31 , 58.5     , 30142 , 196
15/09/22 , 58.67 , 58.87 , 59.46 , 57.51 , 57.7     , 23618 , 150
14/09/22 , 57.03 , 57.37 , 58.12 , 56.69 , 57.2     , 18096 , 362
13/09/22 , 57.28 , 57.75 , 58.51 , 57.28 , 58.4     , 9687 , 144
12/09/22 , 58.28 , 58.53 , 59.32 , 58.28 , 58.7     , 19755 , 172
09/09/22 , 58.74 , 58.76 , 59.15 , 58.38 , 58.8     , 17225 , 163
08/09/22 , 58.43 , 58.36 , 59.23 , 57.06 , 57.1     , 36428 , 684
06/09/22 , 56.89 , 56.47 , 56.92 , 55.91 , 56.5     , 32971 , 546
05/09/22 , 55.76 , 55.71 , 56.76 , 55.62 , 56.7     , 9601 , 1559
02/09/22 , 56.67 , 56.74 , 57.93 , 55.98 , 56.7     , 193216 , 268
01/09/22 , 56.75 , 56.13 , 56.96 , 55.36 , 56.3     , 183996 , 1284
31/08/22 , 56.45 , 56.40 , 56.70 , 55.64 , 55.6     , 126412 , 695
30/08/22 , 55.46 , 55.43 , 55.80 , 54.81 , 55.2     , 17512 , 179
29/08/22 , 55.23 , 54.89 , 55.23 , 54.56 , 54.9     , 14759 , 279
26/08/22 , 55.46 , 56.04 , 58.09 , 55.46 , 57.6     , 29391 , 523
25/08/22 , 57.41 , 57.38 , 57.69 , 56.74 , 56.7     , 121919 , 224
24/08/22 , 56.25 , 56.25 , 56.57 , 55.72 , 56.1     , 76501 , 880
23/08/22 , 56.08 , 56.16 , 57.25 , 55.86 , 57.0     , 29811 , 380
22/08/22 , 57.25 , 57.34 , 58.08 , 57.07 , 58.0     , 26450 , 181
19/08/22 , 58.64 , 58.84 , 59.84 , 58.26 , 59.7     , 15822 , 322
18/08/22 , 59.76 , 59.83 , 60.34 , 59.58 , 60.1     , 11482 , 211
17/08/22 , 60.08 , 60.17 , 60.70 , 59.88 , 60.4     , 9922 , 177
16/08/22 , 60.47 , 60.25 , 60.64 , 59.51 , 59.6     , 12466 , 213
15/08/22 , 59.25 , 59.10 , 59.59 , 58.57 , 58.7     , 8466 , 367
12/08/22 , 58.72 , 58.43 , 58.85 , 58.22 , 58.8     , 10909 , 234
11/08/22 , 58.84 , 58.57 , 59.05 , 57.62 , 57.6     , 40183 , 490
10/08/22 , 57.11 , 57.11 , 57.52 , 56.09 , 56.1     , 19504 , 222
09/08/22 , 56.17 , 56.11 , 56.61 , 55.59 , 55.8     , 18709 , 455
08/08/22 , 55.59 , 56.03 , 57.06 , 55.59 , 57.0     , 22720 , 265
05/08/22 , 57.24 , 56.98 , 57.68 , 56.01 , 56.1     , 37718 , 370
04/08/22 , 55.67 , 55.71 , 57.34 , 55.06 , 57.3     , 105309 , 417
03/08/22 , 57.40 , 56.91 , 57.40 , 56.31 , 57.0     , 25975 , 209
02/08/22 , 56.80 , 56.49 , 57.02 , 55.92 , 55.9     , 20894 , 639
01/08/22 , 56.31 , 56.20 , 56.70 , 55.88 , 56.3     , 215008 , 2185
29/07/22 , 57.18 , 56.87 , 57.61 , 56.25 , 56.2     , 193754 , 835
28/07/22 , 56.24 , 56.73 , 57.60 , 56.24 , 57.6     , 23018 , 1679
27/07/22 , 57.15 , 57.48 , 57.80 , 57.15 , 57.5     , 12411 , 506
26/07/22 , 57.56 , 58.11 , 58.94 , 57.56 , 57.5     , 7927 , 351
25/07/22 , 58.81 , 59.26 , 60.15 , 58.68 , 60.1     , 17947 , 315
22/07/22 , 60.18 , 59.85 , 60.20 , 59.25 , 60.0     , 25695 , 1317
21/07/22 , 60.08 , 59.86 , 60.43 , 59.26 , 59.2     , 13296 , 206
20/07/22 , 59.46 , 59.25 , 59.73 , 58.46 , 59.0     , 25993 , 222
19/07/22 , 59.02 , 58.43 , 59.25 , 57.16 , 57.1     , 16319 , 458
18/07/22 , 57.42 , 57.70 , 59.09 , 57.28 , 58.1     , 16882 , 207
15/07/22 , 58.08 , 57.18 , 58.48 , 55.81 , 56.2     , 86431 , 642
14/07/22 , 55.63 , 55.74 , 56.86 , 55.18 , 56.8     , 86725 , 668
13/07/22 , 57.36 , 57.32 , 58.37 , 56.81 , 58.3     , 35153 , 698
12/07/22 , 58.37 , 58.72 , 59.35 , 57.73 , 58.4     , 18359 , 257
11/07/22 , 57.53 , 57.64 , 57.95 , 57.35 , 57.3     , 40774 , 434
08/07/22 , 57.34 , 57.71 , 58.68 , 57.34 , 58.4     , 19118 , 460
07/07/22 , 58.20 , 58.07 , 58.45 , 57.78 , 58.1     , 20612 , 857
06/07/22 , 57.83 , 57.69 , 58.13 , 57.29 , 57.4     , 37993 , 650
05/07/22 , 57.47 , 56.87 , 57.50 , 56.11 , 56.8     , 15272 , 621
04/07/22 , 56.54 , 56.97 , 59.31 , 56.39 , 57.3     , 4960 , 388
01/07/22 , 57.34 , 56.70 , 57.63 , 55.94 , 55.9     , 48716 , 2528
30/06/22 , 55.63 , 55.60 , 56.60 , 55.16 , 56.6     , 40217 , 552
29/06/22 , 56.60 , 56.82 , 57.62 , 56.60 , 57.5     , 32457 , 390
28/06/22 , 57.64 , 57.91 , 58.59 , 57.58 , 57.5     , 17883 , 325
27/06/22 , 57.50 , 57.56 , 58.64 , 57.17 , 58.1     , 39037 , 3488
24/06/22 , 58.12 , 57.72 , 58.81 , 55.98 , 56.3     , 83461 , 1305
23/06/22 , 56.30 , 55.63 , 56.64 , 54.97 , 56.4     , 39029 , 381
22/06/22 , 56.34 , 56.36 , 56.94 , 55.30 , 56.0     , 24739 , 312
21/06/22 , 56.50 , 56.47 , 56.97 , 55.37 , 55.3     , 29574 , 314
20/06/22 , 55.36 , 54.85 , 57.38 , 54.36 , 54.9     , 5918 , 342
17/06/22 , 54.91 , 55.03 , 55.56 , 54.56 , 55.3     , 54500 , 385
15/06/22 , 54.92 , 55.36 , 56.15 , 54.87 , 55.3     , 41329 , 2334
14/06/22 , 55.29 , 55.76 , 56.76 , 55.18 , 56.1     , 15099 , 338
13/06/22 , 55.87 , 56.33 , 56.88 , 55.87 , 56.1     , 29888 , 281
10/06/22 , 56.40 , 57.19 , 58.09 , 56.39 , 57.3     , 63963 , 738
09/06/22 , 58.38 , 58.61 , 59.40 , 58.36 , 59.0     , 15360 , 390
08/06/22 , 59.03 , 59.15 , 60.35 , 58.81 , 60.3     , 17813 , 344
07/06/22 , 59.94 , 59.94 , 60.49 , 59.12 , 59.1     , 21794 , 865
06/06/22 , 58.69 , 59.20 , 59.95 , 58.69 , 59.2     , 20551 , 297
03/06/22 , 58.98 , 59.37 , 59.95 , 58.98 , 59.8     , 22475 , 621
02/06/22 , 59.53 , 59.07 , 59.89 , 58.36 , 59.2     , 30130 , 433
01/06/22 , 59.29 , 58.95 , 59.73 , 58.53 , 59.6     , 130839 , 1463
31/05/22 , 59.63 , 59.30 , 59.82 , 57.87 , 58.7     , 36604 , 1256
30/05/22 , 58.71 , 58.61 , 59.02 , 58.00 , 58.7     , 2858 , 137
27/05/22 , 58.90 , 58.58 , 58.96 , 58.19 , 58.3     , 33362 , 396
26/05/22 , 58.33 , 58.64 , 59.03 , 58.17 , 58.7     , 22920 , 352
25/05/22 , 57.97 , 57.82 , 58.28 , 57.27 , 57.4     , 24399 , 213
24/05/22 , 57.49 , 56.93 , 57.75 , 56.16 , 56.4     , 57402 , 988
23/05/22 , 56.61 , 56.81 , 57.38 , 54.26 , 54.2     , 136014 , 1264
20/05/22 , 53.72 , 54.07 , 55.66 , 52.98 , 55.3     , 62814 , 5587
19/05/22 , 54.71 , 54.91 , 55.69 , 54.54 , 55.4     , 111613 , 30531
18/05/22 , 56.41 , 56.82 , 57.26 , 56.41 , 56.8     , 58664 , 554
17/05/22 , 57.13 , 57.07 , 57.91 , 56.37 , 56.8     , 31198 , 1959
16/05/22 , 56.80 , 56.79 , 57.32 , 56.17 , 57.1     , 25907 , 879
13/05/22 , 56.65 , 57.06 , 58.39 , 56.46 , 57.8     , 40384 , 915
12/05/22 , 57.76 , 56.69 , 57.76 , 56.11 , 57.7     , 85501 , 762
11/05/22 , 57.70 , 58.63 , 59.44 , 57.48 , 57.8     , 121848 , 634
10/05/22 , 57.81 , 58.37 , 59.96 , 57.35 , 59.7     , 38192 , 727
09/05/22 , 59.02 , 59.26 , 60.00 , 58.66 , 59.2     , 42525 , 926
06/05/22 , 59.21 , 59.06 , 59.75 , 58.29 , 59.3     , 75433 , 542
05/05/22 , 59.18 , 58.83 , 59.36 , 58.27 , 58.8     , 24957 , 794
04/05/22 , 58.88 , 58.74 , 59.20 , 57.79 , 57.7     , 29137 , 771
03/05/22 , 57.69 , 57.99 , 58.73 , 57.48 , 58.0     , 32138 , 608
02/05/22 , 57.61 , 57.45 , 57.84 , 56.26 , 56.6     , 252559 , 2436
29/04/22 , 55.48 , 56.38 , 57.52 , 55.48 , 56.8     , 66966 , 1266
28/04/22 , 57.37 , 57.98 , 58.38 , 57.37 , 58.0     , 50503 , 453
27/04/22 , 56.92 , 57.65 , 58.49 , 56.92 , 58.3     , 32696 , 1783
26/04/22 , 58.07 , 58.44 , 59.37 , 57.77 , 58.5     , 21546 , 1238
25/04/22 , 58.41 , 57.82 , 58.72 , 57.15 , 57.6     , 46631 , 541
22/04/22 , 57.60 , 58.02 , 58.32 , 57.60 , 58.3     , 119107 , 573
20/04/22 , 57.55 , 58.01 , 58.56 , 57.42 , 58.2     , 32443 , 493
19/04/22 , 57.81 , 57.65 , 58.12 , 56.71 , 56.8     , 19890 , 1123
18/04/22 , 56.31 , 56.56 , 56.98 , 55.54 , 56.0     , 46744 , 576
14/04/22 , 56.02 , 56.44 , 57.74 , 55.72 , 57.7     , 43477 , 567
13/04/22 , 56.35 , 56.54 , 57.39 , 55.37 , 56.6     , 294510 , 2602
12/04/22 , 57.94 , 58.40 , 59.80 , 57.84 , 59.8     , 49751 , 670
11/04/22 , 59.08 , 59.30 , 60.25 , 58.97 , 59.2     , 59226 , 1178
08/04/22 , 59.32 , 59.86 , 60.13 , 58.87 , 59.9     , 204201 , 609
07/04/22 , 59.39 , 58.81 , 59.39 , 57.94 , 58.4     , 283506 , 782
06/04/22 , 58.58 , 58.63 , 59.14 , 58.28 , 58.9     , 62565 , 4195
05/04/22 , 58.63 , 59.15 , 59.98 , 58.63 , 59.5     , 28609 , 1193
04/04/22 , 59.53 , 59.40 , 60.04 , 58.31 , 60.0     , 29929 , 1081
01/04/22 , 59.23 , 59.86 , 61.40 , 59.20 , 61.4     , 294359 , 2972
31/03/22 , 61.40 , 61.96 , 63.03 , 61.12 , 62.9     , 50794 , 2062
30/03/22 , 62.95 , 63.03 , 63.57 , 62.76 , 63.5     , 25631 , 527
29/03/22 , 63.07 , 63.37 , 64.20 , 62.56 , 63.9     , 29654 , 717
28/03/22 , 63.16 , 62.99 , 64.18 , 62.33 , 64.0     , 34687 , 1101
25/03/22 , 63.56 , 63.69 , 64.30 , 63.16 , 63.2     , 264613 , 732
24/03/22 , 63.71 , 63.43 , 64.21 , 62.90 , 64.0     , 85358 , 1112
23/03/22 , 63.64 , 64.28 , 65.92 , 63.60 , 65.9     , 136172 , 767
22/03/22 , 65.92 , 66.20 , 66.91 , 64.83 , 64.8     , 57401 , 1513
21/03/22 , 64.47 , 65.12 , 66.45 , 64.47 , 66.4     , 30313 , 541
18/03/22 , 66.46 , 66.38 , 67.00 , 65.60 , 66.4     , 76011 , 707
17/03/22 , 66.19 , 66.17 , 66.78 , 65.12 , 66.5     , 33662 , 1108
16/03/22 , 66.23 , 65.90 , 66.48 , 64.94 , 64.9     , 60527 , 1013
15/03/22 , 64.72 , 64.01 , 64.72 , 62.26 , 62.2     , 46327 , 1492
14/03/22 , 62.81 , 62.74 , 63.54 , 61.65 , 61.8     , 85039 , 653
11/03/22 , 61.41 , 62.24 , 63.28 , 61.12 , 62.8     , 77480 , 1347
10/03/22 , 62.13 , 62.50 , 63.42 , 61.77 , 62.5     , 44482 , 884
09/03/22 , 63.52 , 63.07 , 63.71 , 61.93 , 61.9     , 74257 , 1919
08/03/22 , 61.14 , 61.90 , 62.66 , 61.10 , 62.1     , 78417 , 505
07/03/22 , 61.98 , 62.54 , 63.46 , 61.79 , 62.6     , 334409 , 2996
04/03/22 , 63.50 , 63.99 , 65.35 , 63.30 , 65.0     , 79404 , 1199
03/03/22 , 65.08 , 65.73 , 66.88 , 65.08 , 66.8     , 47342 , 1397
02/03/22 , 66.65 , 67.18 , 68.05 , 66.64 , 68.0     , 92692 , 856
25/02/22 , 71.81 , 71.79 , 73.02 , 69.23 , 69.2     , 65676 , 881
24/02/22 , 69.23 , 68.59 , 69.71 , 67.78 , 68.1     , 99114 , 1798
23/02/22 , 69.39 , 70.87 , 72.30 , 69.39 , 71.8     , 57624 , 2319
22/02/22 , 71.85 , 72.29 , 73.00 , 71.75 , 72.3     , 49592 , 419
21/02/22 , 72.28 , 72.62 , 73.49 , 72.28 , 73.4     , 13154 , 398
18/02/22 , 73.49 , 73.65 , 74.78 , 73.03 , 74.7     , 37164 , 1279
17/02/22 , 73.37 , 74.00 , 74.86 , 73.37 , 74.5     , 36828 , 406
16/02/22 , 74.59 , 74.99 , 75.79 , 74.56 , 74.8     , 23286 , 408
15/02/22 , 74.84 , 75.33 , 75.98 , 74.84 , 75.8     , 55578 , 838
14/02/22 , 75.27 , 75.05 , 76.24 , 74.02 , 76.2     , 83939 , 745
11/02/22 , 76.34 , 76.47 , 77.38 , 75.57 , 77.0     , 77933 , 1590
10/02/22 , 77.02 , 77.28 , 78.31 , 76.31 , 76.3     , 124119 , 15111
09/02/22 , 77.14 , 77.58 , 78.07 , 76.77 , 77.6     , 72220 , 1174
08/02/22 , 77.03 , 77.46 , 78.66 , 76.52 , 76.9     , 86987 , 709
07/02/22 , 75.87 , 75.62 , 77.27 , 75.17 , 77.2     , 85805 , 371
04/02/22 , 77.27 , 75.69 , 77.27 , 73.54 , 73.5     , 72950 , 681
03/02/22 , 73.55 , 74.96 , 75.71 , 73.55 , 74.6     , 93982 , 1584
02/02/22 , 74.12 , 74.61 , 75.46 , 74.00 , 75.0     , 106528 , 1762
01/02/22 , 75.09 , 74.65 , 75.11 , 73.54 , 73.5     , 452202 , 6143
31/01/22 , 74.15 , 73.92 , 74.51 , 72.98 , 74.0     , 147861 , 9554
28/01/22 , 74.02 , 73.34 , 74.18 , 72.28 , 73.4     , 17228 , 339
27/01/22 , 73.52 , 74.36 , 75.99 , 73.52 , 75.3     , 27823 , 350
26/01/22 , 75.38 , 76.21 , 77.10 , 75.18 , 75.2     , 50036 , 607
25/01/22 , 75.20 , 74.18 , 75.25 , 72.98 , 74.8     , 34554 , 714
24/01/22 , 76.08 , 73.59 , 76.08 , 72.54 , 74.3     , 51592 , 1036
21/01/22 , 74.63 , 74.85 , 76.07 , 74.08 , 76.0     , 49171 , 570
20/01/22 , 76.08 , 76.20 , 76.80 , 75.53 , 76.8     , 39825 , 615
19/01/22 , 76.82 , 77.38 , 79.51 , 76.54 , 79.3     , 76971 , 1278
18/01/22 , 79.39 , 79.58 , 81.78 , 78.70 , 81.7     , 97019 , 1422
17/01/22 , 81.78 , 81.79 , 82.75 , 81.10 , 82.1     , 13649 , 470
14/01/22 , 82.19 , 83.03 , 87.73 , 81.57 , 87.7     , 104611 , 1184
13/01/22 , 87.73 , 88.00 , 88.51 , 87.34 , 88.5     , 38352 , 509
12/01/22 , 87.78 , 87.79 , 88.72 , 87.15 , 87.8     , 22666 , 965
11/01/22 , 87.88 , 88.05 , 89.63 , 87.37 , 89.1     , 29121 , 563
10/01/22 , 89.14 , 89.40 , 90.44 , 88.66 , 89.0     , 37068 , 1382
07/01/22 , 89.00 , 88.64 , 89.40 , 87.95 , 88.7     , 25060 , 1099
06/01/22 , 88.72 , 88.80 , 89.93 , 87.86 , 88.6     , 56089 , 659
05/01/22 , 88.64 , 88.76 , 90.01 , 88.23 , 89.4     , 99974 , 1114
04/01/22 , 89.44 , 88.95 , 89.89 , 84.88 , 86.7     , 92306 , 813
03/01/22 , 86.25 , 85.94 , 86.28 , 82.98 , 82.9     , 242238 , 1163
30/12/21 , 82.31 , 82.50 , 85.35 , 82.31 , 85.3     , 73857 , 1230
29/12/21 , 85.20 , 84.89 , 85.20 , 84.01 , 84.2     , 19141 , 1173
28/12/21 , 84.17 , 84.10 , 84.60 , 83.59 , 83.7     , 14777 , 1166
27/12/21 , 83.69 , 83.57 , 84.27 , 83.09 , 84.2     , 17803 , 359
23/12/21 , 84.27 , 84.26 , 85.12 , 83.09 , 83.0     , 38922 , 417
22/12/21 , 83.42 , 83.54 , 84.22 , 83.05 , 84.0     , 36101 , 843
21/12/21 , 84.07 , 84.22 , 84.83 , 83.24 , 83.2     , 16766 , 300
20/12/21 , 82.91 , 82.24 , 82.97 , 81.51 , 82.8     , 25081 , 378
17/12/21 , 84.00 , 83.59 , 85.94 , 82.82 , 85.9     , 35331 , 742
16/12/21 , 85.94 , 85.83 , 86.43 , 84.85 , 84.8     , 40676 , 353
15/12/21 , 84.84 , 84.75 , 85.83 , 84.16 , 85.6     , 38090 , 772
14/12/21 , 85.60 , 84.92 , 85.60 , 83.37 , 84.2     , 25192 , 352
13/12/21 , 84.21 , 83.77 , 86.89 , 83.33 , 86.8     , 37952 , 575
10/12/21 , 83.47 , 84.14 , 85.12 , 83.47 , 83.9     , 30287 , 612
09/12/21 , 84.39 , 83.67 , 84.39 , 82.79 , 83.6     , 9537 , 343
08/12/21 , 83.75 , 83.91 , 86.14 , 83.23 , 85.6     , 31450 , 1366
07/12/21 , 85.85 , 85.84 , 86.63 , 85.31 , 85.8     , 22376 , 544
06/12/21 , 85.82 , 86.00 , 86.69 , 84.84 , 85.0     , 22674 , 581
03/12/21 , 84.08 , 84.52 , 85.65 , 83.71 , 85.4     , 23903 , 460
02/12/21 , 85.36 , 85.81 , 86.33 , 83.69 , 84.6     , 68598 , 738
01/12/21 , 84.67 , 85.24 , 86.15 , 84.06 , 84.4     , 252456 , 3332
30/11/21 , 84.40 , 84.10 , 85.21 , 82.99 , 84.5     , 52871 , 1252
29/11/21 , 85.30 , 85.24 , 86.28 , 84.35 , 85.3     , 36767 , 756
26/11/21 , 84.92 , 84.42 , 85.70 , 83.39 , 85.7     , 40446 , 827
25/11/21 , 88.15 , 87.66 , 88.42 , 86.94 , 88.2     , 9665 , 722
24/11/21 , 87.82 , 87.92 , 89.16 , 87.27 , 87.5     , 30221 , 703
23/11/21 , 88.31 , 88.14 , 89.04 , 86.95 , 86.9     , 56203 , 809
22/11/21 , 86.41 , 86.42 , 87.16 , 84.21 , 85.2     , 71290 , 727
19/11/21 , 84.83 , 83.96 , 85.29 , 82.87 , 84.0     , 71476 , 950
18/11/21 , 84.91 , 85.36 , 86.00 , 84.47 , 84.4     , 88183 , 948
17/11/21 , 84.40 , 85.01 , 85.69 , 84.40 , 85.3     , 26839 , 682
16/11/21 , 85.40 , 85.66 , 86.06 , 85.02 , 85.3     , 33097 , 574
12/11/21 , 85.55 , 85.22 , 85.64 , 84.22 , 85.0     , 37725 , 704
11/11/21 , 84.91 , 85.42 , 86.45 , 84.91 , 86.4     , 25047 , 715
10/11/21 , 86.72 , 86.36 , 86.90 , 85.40 , 85.5     , 26935 , 787
09/11/21 , 85.96 , 86.00 , 87.78 , 85.48 , 87.7     , 36935 , 849
08/11/21 , 88.13 , 88.26 , 89.09 , 86.85 , 88.1     , 22916 , 782
05/11/21 , 86.72 , 87.64 , 88.65 , 86.59 , 88.0     , 28166 , 671
04/11/21 , 88.68 , 88.17 , 90.02 , 87.50 , 90.0     , 42966 , 734
03/11/21 , 89.11 , 90.06 , 91.44 , 89.03 , 91.4     , 36143 , 679
01/11/21 , 90.58 , 90.38 , 91.44 , 89.94 , 90.9     , 58157 , 1672
29/10/21 , 90.26 , 90.23 , 90.87 , 89.32 , 90.4     , 27260 , 871
28/10/21 , 89.74 , 89.30 , 89.74 , 88.34 , 88.9     , 31894 , 504
27/10/21 , 87.76 , 87.92 , 89.08 , 87.29 , 88.6     , 55789 , 679
26/10/21 , 89.88 , 89.82 , 90.20 , 89.15 , 89.1     , 30558 , 478
25/10/21 , 89.28 , 89.47 , 91.15 , 88.69 , 91.1     , 26951 , 633
22/10/21 , 91.44 , 91.40 , 92.32 , 90.56 , 90.5     , 65318 , 599
21/10/21 , 89.64 , 89.89 , 90.45 , 89.31 , 89.3     , 81277 , 789
20/10/21 , 89.09 , 88.38 , 89.09 , 87.51 , 87.9     , 31805 , 470
19/10/21 , 88.62 , 87.59 , 88.62 , 86.63 , 86.9     , 27091 , 576
18/10/21 , 86.51 , 86.57 , 87.34 , 85.52 , 85.5     , 17303 , 549
15/10/21 , 85.66 , 84.94 , 85.66 , 83.78 , 84.9     , 19406 , 1081
14/10/21 , 84.78 , 84.09 , 84.98 , 82.70 , 83.4     , 67306 , 530
13/10/21 , 83.49 , 83.71 , 86.67 , 82.90 , 86.6     , 66593 , 716
11/10/21 , 86.81 , 87.16 , 88.72 , 86.40 , 88.7     , 18833 , 408
08/10/21 , 87.61 , 87.95 , 88.61 , 86.65 , 86.6     , 91407 , 414
07/10/21 , 88.23 , 88.13 , 88.69 , 87.52 , 87.7     , 37621 , 938
06/10/21 , 87.14 , 86.55 , 87.14 , 85.81 , 87.1     , 21886 , 1103
05/10/21 , 87.21 , 86.50 , 87.28 , 85.16 , 85.3     , 24902 , 499
04/10/21 , 84.72 , 84.83 , 86.30 , 84.06 , 84.3     , 28049 , 1567
01/10/21 , 84.39 , 83.12 , 85.17 , 82.21 , 83.0     , 131900 , 1085
30/09/21 , 83.11 , 83.54 , 84.54 , 82.83 , 83.8     , 23304 , 715
29/09/21 , 83.89 , 84.09 , 84.51 , 83.73 , 83.7     , 43489 , 396
28/09/21 , 83.72 , 84.46 , 85.41 , 83.72 , 84.1     , 66897 , 713
27/09/21 , 84.10 , 83.45 , 84.10 , 81.77 , 81.7     , 65969 , 783
24/09/21 , 81.70 , 81.18 , 81.70 , 79.97 , 79.9     , 55440 , 991
23/09/21 , 79.95 , 79.62 , 80.06 , 78.00 , 78.0     , 28579 , 733
22/09/21 , 77.16 , 77.28 , 77.93 , 75.93 , 75.9     , 22545 , 647
21/09/21 , 76.52 , 75.86 , 76.78 , 75.44 , 75.9     , 24945 , 373
20/09/21 , 75.69 , 75.93 , 76.77 , 75.45 , 76.5     , 29810 , 692
17/09/21 , 77.79 , 78.35 , 79.02 , 77.61 , 77.6     , 17245 , 452
16/09/21 , 77.36 , 78.11 , 79.05 , 77.23 , 77.9     , 15258 , 307
15/09/21 , 77.69 , 77.52 , 77.78 , 76.69 , 77.6     , 26179 , 799
14/09/21 , 77.17 , 77.02 , 78.87 , 76.51 , 78.1     , 24154 , 832
13/09/21 , 78.18 , 77.74 , 78.18 , 77.04 , 77.0     , 23830 , 344
10/09/21 , 77.25 , 77.44 , 78.27 , 76.85 , 78.1     , 22703 , 650
09/09/21 , 78.17 , 78.72 , 79.34 , 77.91 , 78.9     , 23277 , 563
08/09/21 , 78.99 , 78.09 , 78.99 , 76.82 , 76.8     , 38841 , 766
06/09/21 , 76.71 , 77.42 , 78.01 , 76.71 , 77.0     , 7375 , 500
03/09/21 , 77.66 , 77.24 , 78.08 , 76.93 , 78.0     , 90905 , 1584
02/09/21 , 77.35 , 77.58 , 77.98 , 77.30 , 77.5     , 24252 , 593
01/09/21 , 77.55 , 77.21 , 77.65 , 76.57 , 77.3     , 55333 , 3764
31/08/21 , 77.34 , 77.18 , 78.06 , 76.66 , 78.0     , 18622 , 483
30/08/21 , 78.13 , 78.15 , 79.58 , 77.75 , 78.9     , 20729 , 432
27/08/21 , 79.40 , 79.16 , 79.72 , 78.49 , 79.5     , 15851 , 319
26/08/21 , 79.61 , 79.48 , 80.29 , 79.10 , 79.1     , 40104 , 994
25/08/21 , 78.47 , 78.53 , 79.34 , 77.25 , 77.3     , 23643 , 896
24/08/21 , 77.93 , 77.53 , 78.86 , 77.22 , 78.8     , 23159 , 1144
23/08/21 , 78.96 , 78.49 , 79.07 , 75.51 , 77.3     , 34974 , 461
20/08/21 , 77.94 , 77.92 , 79.08 , 77.44 , 78.2     , 21297 , 441
19/08/21 , 78.29 , 78.06 , 78.59 , 77.42 , 77.7     , 19526 , 1395
18/08/21 , 78.46 , 78.21 , 78.86 , 76.86 , 77.5     , 27214 , 598
17/08/21 , 77.43 , 77.27 , 78.24 , 76.65 , 77.8     , 18466 , 335
16/08/21 , 78.47 , 77.78 , 78.47 , 76.93 , 77.7     , 22610 , 550
13/08/21 , 78.47 , 78.22 , 79.64 , 77.91 , 78.8     , 48310 , 560
12/08/21 , 79.55 , 79.04 , 79.55 , 78.67 , 78.7     , 18321 , 531
11/08/21 , 78.76 , 78.52 , 78.86 , 77.05 , 77.0     , 36505 , 624
10/08/21 , 77.68 , 77.49 , 78.05 , 76.71 , 76.8     , 32233 , 859
09/08/21 , 77.25 , 77.31 , 78.23 , 76.62 , 77.3     , 53593 , 1560
06/08/21 , 77.19 , 76.70 , 77.29 , 75.49 , 76.2     , 65858 , 1413
05/08/21 , 74.73 , 73.85 , 74.73 , 72.58 , 72.8     , 39881 , 2027
04/08/21 , 73.72 , 74.30 , 74.91 , 73.25 , 73.7     , 40057 , 427
03/08/21 , 73.91 , 74.23 , 74.87 , 73.53 , 73.9     , 64118 , 824
02/08/21 , 73.19 , 73.17 , 74.07 , 72.58 , 73.7     , 212783 , 488
30/07/21 , 73.74 , 73.26 , 73.80 , 72.47 , 72.7     , 15126 , 1010
29/07/21 , 72.47 , 72.39 , 73.17 , 72.10 , 72.4     , 12874 , 245
28/07/21 , 72.84 , 72.99 , 74.00 , 72.52 , 74.0     , 13434 , 272
27/07/21 , 73.05 , 73.22 , 73.62 , 72.47 , 73.1     , 12971 , 186
26/07/21 , 73.74 , 73.32 , 73.74 , 72.91 , 73.3     , 15575 , 258
23/07/21 , 72.89 , 73.35 , 73.84 , 72.82 , 73.6     , 19730 , 260
22/07/21 , 73.61 , 73.51 , 74.28 , 72.93 , 73.9     , 25198 , 750
21/07/21 , 74.28 , 74.53 , 75.17 , 74.02 , 74.0     , 44321 , 392
20/07/21 , 73.60 , 73.29 , 73.79 , 72.31 , 72.3     , 13158 , 477
19/07/21 , 71.89 , 71.81 , 72.46 , 71.12 , 72.0     , 32910 , 308
16/07/21 , 72.34 , 72.81 , 74.69 , 72.25 , 74.4     , 24275 , 294
15/07/21 , 74.43 , 74.28 , 74.76 , 73.07 , 73.8     , 44945 , 495
14/07/21 , 73.82 , 73.51 , 75.00 , 72.85 , 74.6     , 40381 , 571
13/07/21 , 75.68 , 74.77 , 77.11 , 74.05 , 76.9     , 75851 , 571
12/07/21 , 76.72 , 76.61 , 77.21 , 75.48 , 75.5     , 62012 , 461
08/07/21 , 74.06 , 74.10 , 74.86 , 73.72 , 74.7     , 32934 , 510
07/07/21 , 75.56 , 75.25 , 75.95 , 73.80 , 74.2     , 41971 , 379
06/07/21 , 74.87 , 74.33 , 74.87 , 73.72 , 74.0     , 30332 , 355
05/07/21 , 73.80 , 73.32 , 74.03 , 71.88 , 74.0     , 20458 , 566
02/07/21 , 73.84 , 73.39 , 73.93 , 72.55 , 73.3     , 46978 , 692
01/07/21 , 73.39 , 73.28 , 73.82 , 71.95 , 73.5     , 80390 , 1025
30/06/21 , 73.24 , 72.27 , 73.24 , 70.69 , 70.6     , 42658 , 820
29/06/21 , 70.69 , 71.03 , 72.22 , 70.58 , 72.1     , 35780 , 431
28/06/21 , 70.53 , 70.63 , 70.93 , 69.96 , 70.6     , 21313 , 727
25/06/21 , 70.69 , 70.99 , 71.38 , 69.49 , 69.6     , 50997 , 601
24/06/21 , 69.61 , 69.75 , 70.52 , 69.46 , 70.5     , 18899 , 317
23/06/21 , 69.64 , 69.80 , 70.42 , 69.10 , 69.7     , 17797 , 428
22/06/21 , 69.42 , 69.67 , 70.80 , 69.42 , 70.2     , 86565 , 776
21/06/21 , 69.98 , 70.46 , 70.97 , 69.57 , 69.5     , 67830 , 1074
18/06/21 , 69.33 , 69.62 , 70.84 , 68.86 , 70.8     , 87509 , 745
17/06/21 , 70.84 , 71.58 , 74.35 , 70.79 , 73.8     , 71107 , 648
16/06/21 , 73.38 , 72.95 , 74.05 , 71.57 , 72.7     , 79483 , 878
15/06/21 , 72.59 , 73.43 , 74.73 , 72.59 , 74.4     , 47204 , 463
14/06/21 , 74.41 , 74.62 , 76.40 , 73.94 , 76.4     , 60486 , 969
11/06/21 , 76.32 , 76.22 , 76.45 , 75.92 , 76.3     , 37470 , 194
10/06/21 , 76.59 , 76.48 , 77.66 , 75.98 , 77.1     , 20665 , 133
09/06/21 , 76.85 , 76.87 , 77.26 , 76.18 , 77.2     , 19798 , 1082
08/06/21 , 77.22 , 77.42 , 77.75 , 76.93 , 77.4     , 16431 , 265
07/06/21 , 77.45 , 77.79 , 78.85 , 77.30 , 78.2     , 28253 , 938
04/06/21 , 77.77 , 78.09 , 78.82 , 77.66 , 78.7     , 36375 , 373
02/06/21 , 78.40 , 79.43 , 80.47 , 78.21 , 80.2     , 37659 , 1747
01/06/21 , 79.63 , 79.72 , 80.04 , 79.28 , 79.9     , 62963 , 412
31/05/21 , 79.24 , 79.88 , 80.45 , 79.10 , 79.5     , 4086 , 606
28/05/21 , 79.49 , 79.61 , 80.45 , 79.48 , 80.4     , 32343 , 209
27/05/21 , 80.45 , 79.73 , 81.15 , 79.46 , 79.9     , 74915 , 361
26/05/21 , 79.73 , 80.46 , 81.34 , 79.73 , 80.4     , 24026 , 1123
25/05/21 , 80.46 , 80.96 , 81.86 , 80.26 , 80.6     , 24168 , 454
24/05/21 , 81.41 , 81.18 , 81.41 , 80.42 , 81.2     , 20550 , 509
21/05/21 , 80.88 , 80.69 , 81.28 , 78.63 , 78.6     , 23903 , 353
20/05/21 , 78.82 , 79.18 , 79.59 , 78.64 , 78.7     , 18545 , 254
19/05/21 , 79.54 , 79.03 , 79.59 , 78.27 , 79.2     , 24709 , 317
18/05/21 , 79.84 , 80.36 , 81.21 , 79.65 , 81.2     , 18344 , 338
17/05/21 , 80.97 , 80.54 , 81.28 , 79.82 , 80.0     , 30371 , 778
14/05/21 , 80.01 , 80.04 , 80.71 , 79.41 , 79.8     , 22886 , 750
13/05/21 , 79.86 , 79.59 , 80.14 , 77.10 , 77.2     , 60880 , 443
12/05/21 , 77.27 , 77.77 , 78.42 , 76.95 , 76.9     , 107517 , 585
11/05/21 , 76.89 , 77.49 , 79.43 , 76.89 , 78.1     , 42596 , 956
10/05/21 , 78.16 , 79.20 , 79.71 , 78.16 , 79.2     , 41692 , 1311
07/05/21 , 78.75 , 77.69 , 78.75 , 76.68 , 78.0     , 49723 , 822
06/05/21 , 79.25 , 78.59 , 79.25 , 77.53 , 78.2     , 30244 , 1204
05/05/21 , 79.26 , 78.68 , 79.26 , 77.66 , 79.1     , 41633 , 1882
04/05/21 , 78.71 , 78.11 , 78.71 , 76.99 , 78.0     , 73431 , 2341
03/05/21 , 77.64 , 77.57 , 78.70 , 77.30 , 77.8     , 60660 , 682
30/04/21 , 77.85 , 77.48 , 77.89 , 76.87 , 77.1     , 30198 , 573
29/04/21 , 77.15 , 77.07 , 77.44 , 76.05 , 76.0     , 28191 , 493
28/04/21 , 75.86 , 76.34 , 77.33 , 75.86 , 77.3     , 56339 , 1189
27/04/21 , 77.33 , 76.34 , 77.33 , 75.89 , 76.6     , 125858 , 906
26/04/21 , 76.68 , 76.89 , 77.80 , 76.45 , 77.8     , 30208 , 714
23/04/21 , 77.90 , 76.13 , 77.90 , 74.45 , 75.0     , 80119 , 1717
22/04/21 , 75.01 , 75.96 , 78.06 , 74.80 , 78.0     , 104266 , 1784
20/04/21 , 78.07 , 77.31 , 78.59 , 76.63 , 78.1     , 108163 , 2062
19/04/21 , 78.96 , 79.39 , 80.36 , 78.65 , 80.0     , 44751 , 902
16/04/21 , 80.03 , 80.48 , 81.41 , 79.38 , 80.0     , 76177 , 1537
15/04/21 , 79.86 , 78.96 , 79.86 , 78.42 , 79.8     , 199682 , 1064
14/04/21 , 79.88 , 80.76 , 82.64 , 79.76 , 82.6     , 106891 , 1446
13/04/21 , 82.29 , 81.96 , 83.15 , 81.23 , 82.4     , 89334 , 925
12/04/21 , 83.46 , 82.79 , 83.50 , 81.83 , 82.6     , 46509 , 817
09/04/21 , 82.81 , 82.07 , 82.81 , 81.60 , 81.7     , 82379 , 1186
08/04/21 , 80.71 , 80.13 , 81.51 , 79.24 , 81.5     , 73067 , 818
07/04/21 , 81.53 , 80.53 , 81.56 , 79.20 , 80.4     , 104196 , 1876
06/04/21 , 80.00 , 79.93 , 81.83 , 79.19 , 81.8     , 110009 , 1653
05/04/21 , 81.85 , 81.23 , 82.30 , 80.46 , 81.1     , 87046 , 2837
01/04/21 , 82.00 , 81.06 , 86.19 , 79.70 , 79.8     , 60438 , 1033
31/03/21 , 79.78 , 80.18 , 82.72 , 79.52 , 82.5     , 96540 , 1083
30/03/21 , 82.56 , 82.91 , 83.71 , 81.78 , 81.8     , 74321 , 641
29/03/21 , 81.85 , 81.89 , 82.50 , 80.97 , 82.4     , 68057 , 1833
26/03/21 , 82.44 , 81.76 , 82.44 , 80.62 , 80.6     , 39381 , 1343
25/03/21 , 80.31 , 79.43 , 80.35 , 78.23 , 79.0     , 49063 , 653
24/03/21 , 79.01 , 78.30 , 79.16 , 76.53 , 76.5     , 36292 , 696
23/03/21 , 76.52 , 76.81 , 77.66 , 76.18 , 77.3     , 87932 , 652
22/03/21 , 77.38 , 77.84 , 79.15 , 77.09 , 78.7     , 54525 , 717
19/03/21 , 77.73 , 77.86 , 82.48 , 77.06 , 82.4     , 133982 , 996
18/03/21 , 82.49 , 82.16 , 83.18 , 80.62 , 80.6     , 101842 , 972
17/03/21 , 80.16 , 80.29 , 82.04 , 75.54 , 80.6     , 246506 , 671
16/03/21 , 80.24 , 79.72 , 81.16 , 78.57 , 81.1     , 40761 , 556
15/03/21 , 81.16 , 80.82 , 81.78 , 80.29 , 81.4     , 64818 , 749
12/03/21 , 80.62 , 80.69 , 81.47 , 80.07 , 80.6     , 53862 , 2631
11/03/21 , 80.30 , 80.11 , 82.86 , 79.21 , 82.7     , 92665 , 885
10/03/21 , 82.87 , 81.69 , 82.87 , 80.15 , 82.0     , 37358 , 408
09/03/21 , 82.04 , 82.40 , 83.73 , 81.32 , 83.7     , 99184 , 1229
08/03/21 , 83.32 , 81.66 , 83.32 , 79.53 , 79.5     , 61104 , 508
05/03/21 , 79.53 , 79.78 , 81.32 , 78.25 , 81.2     , 35094 , 448
04/03/21 , 79.35 , 79.22 , 82.07 , 77.98 , 81.4     , 52450 , 632
03/03/21 , 79.97 , 81.46 , 83.42 , 79.43 , 80.6     , 70892 , 831
02/03/21 , 79.08 , 79.38 , 80.49 , 78.79 , 78.7     , 93093 , 1632
01/03/21 , 78.96 , 77.97 , 79.03 , 77.01 , 77.2     , 29566 , 394
26/02/21 , 77.16 , 76.39 , 77.41 , 75.60 , 76.3     , 86187 , 417
25/02/21 , 77.63 , 77.86 , 78.58 , 77.19 , 78.5     , 53129 , 370
24/02/21 , 78.59 , 76.76 , 78.59 , 74.64 , 76.4     , 17072 , 255
23/02/21 , 76.75 , 76.12 , 76.89 , 75.36 , 75.7     , 21984 , 279
22/02/21 , 75.71 , 76.10 , 76.70 , 74.68 , 74.7     , 47070 , 333
19/02/21 , 74.21 , 74.01 , 74.52 , 73.08 , 73.4     , 20040 , 260
18/02/21 , 73.47 , 72.88 , 73.47 , 72.11 , 73.1     , 14873 , 264
17/02/21 , 72.89 , 72.34 , 72.93 , 70.66 , 70.6     , 41217 , 399
12/02/21 , 70.66 , 70.28 , 70.66 , 69.18 , 69.1     , 34695 , 217
11/02/21 , 69.18 , 69.51 , 70.43 , 68.90 , 70.4     , 19539 , 212
10/02/21 , 69.76 , 70.05 , 70.61 , 69.47 , 69.6     , 13837 , 153
09/02/21 , 69.68 , 69.87 , 70.48 , 69.29 , 69.8     , 13286 , 184
08/02/21 , 69.79 , 69.34 , 69.97 , 68.49 , 69.0     , 22308 , 242
05/02/21 , 69.01 , 69.16 , 70.60 , 68.18 , 69.9     , 41479 , 1269
04/02/21 , 69.89 , 69.14 , 69.89 , 66.92 , 67.4     , 40702 , 1232
03/02/21 , 67.48 , 67.09 , 68.12 , 66.23 , 68.1     , 21197 , 307
02/02/21 , 66.64 , 66.53 , 67.01 , 65.33 , 65.8     , 114332 , 277
01/02/21 , 65.82 , 65.47 , 65.82 , 65.15 , 65.4     , 33154 , 149
29/01/21 , 65.49 , 66.07 , 66.97 , 65.21 , 65.6     , 15884 , 135
28/01/21 , 65.63 , 65.89 , 66.66 , 64.34 , 64.3     , 13180 , 143
27/01/21 , 64.34 , 64.30 , 66.74 , 63.18 , 65.6     , 22101 , 203
26/01/21 , 65.66 , 66.10 , 69.51 , 65.22 , 68.2     , 47988 , 345
22/01/21 , 68.18 , 67.79 , 68.35 , 66.73 , 67.6     , 29730 , 237
21/01/21 , 67.18 , 67.13 , 67.64 , 66.16 , 67.2     , 17972 , 176
20/01/21 , 67.21 , 67.12 , 68.58 , 66.45 , 68.2     , 35148 , 315
19/01/21 , 67.42 , 68.54 , 69.04 , 67.23 , 69.0     , 50250 , 263
18/01/21 , 69.04 , 68.60 , 69.86 , 68.12 , 69.8     , 8883 , 466
15/01/21 , 69.86 , 67.75 , 69.86 , 66.88 , 69.3     , 55052 , 308
14/01/21 , 68.49 , 68.86 , 71.63 , 68.22 , 71.6     , 33217 , 169
13/01/21 , 69.51 , 68.50 , 69.51 , 67.82 , 69.5     , 24431 , 183
12/01/21 , 69.46 , 70.25 , 71.65 , 69.29 , 71.3     , 21112 , 239
11/01/21 , 70.53 , 69.54 , 70.54 , 68.33 , 68.5     , 56557 , 350
08/01/21 , 68.53 , 67.70 , 68.53 , 66.99 , 67.7     , 56449 , 436
07/01/21 , 68.37 , 67.82 , 68.92 , 64.34 , 64.3     , 54007 , 259
06/01/21 , 64.34 , 64.75 , 65.33 , 61.66 , 61.6     , 60243 , 584
05/01/21 , 61.36 , 61.85 , 63.01 , 60.88 , 61.9     , 31221 , 422
04/01/21 , 61.64 , 60.83 , 61.64 , 60.13 , 60.4     , 20737 , 322
30/12/20 , 60.38 , 59.70 , 61.79 , 59.63 , 61.7     , 307580 , 143
29/12/20 , 60.33 , 60.26 , 60.62 , 59.61 , 60.5     , 36878 , 120
28/12/20 , 60.52 , 60.90 , 61.76 , 60.27 , 60.4     , 19640 , 405
23/12/20 , 60.16 , 59.95 , 60.63 , 58.01 , 58.0     , 64908 , 244
22/12/20 , 58.01 , 58.44 , 59.51 , 58.01 , 59.5     , 17110 , 133
21/12/20 , 58.67 , 58.92 , 59.13 , 57.83 , 59.0     , 85026 , 271
18/12/20 , 55.89 , 55.98 , 57.19 , 55.62 , 57.1     , 20017 , 140
17/12/20 , 55.83 , 56.26 , 58.57 , 55.83 , 58.5     , 26121 , 218
16/12/20 , 57.19 , 56.87 , 57.20 , 56.47 , 56.7     , 23736 , 100
15/12/20 , 56.18 , 56.46 , 56.76 , 55.67 , 55.6     , 14653 , 99
14/12/20 , 55.66 , 56.21 , 56.68 , 55.66 , 56.4     , 17379 , 145
11/12/20 , 55.92 , 55.65 , 56.16 , 55.26 , 55.8     , 12107 , 145
10/12/20 , 55.86 , 55.96 , 57.93 , 55.62 , 57.9     , 23715 , 211
09/12/20 , 57.97 , 57.75 , 58.10 , 57.48 , 57.5     , 6753 , 104
08/12/20 , 57.54 , 57.45 , 58.01 , 56.73 , 57.5     , 10689 , 146
07/12/20 , 57.58 , 57.03 , 57.85 , 56.70 , 57.8     , 30767 , 911
04/12/20 , 57.81 , 57.94 , 58.66 , 57.42 , 57.4     , 36752 , 152
03/12/20 , 57.41 , 57.49 , 59.07 , 57.16 , 59.0     , 41529 , 228
02/12/20 , 59.08 , 58.37 , 59.67 , 57.36 , 59.5     , 14342 , 181
01/12/20 , 58.05 , 58.36 , 59.24 , 57.66 , 59.2     , 20551 , 213
30/11/20 , 58.53 , 58.89 , 60.58 , 58.43 , 60.5     , 79057 , 194
27/11/20 , 59.89 , 60.16 , 61.08 , 59.55 , 61.0     , 18490 , 115
26/11/20 , 60.68 , 60.64 , 60.72 , 60.26 , 60.2     , 5630 , 68
25/11/20 , 60.03 , 59.67 , 60.87 , 59.14 , 60.8     , 76651 , 201
24/11/20 , 61.17 , 60.48 , 61.50 , 59.23 , 59.2     , 45486 , 357
23/11/20 , 59.23 , 58.23 , 59.23 , 56.73 , 56.7     , 38103 , 166
20/11/20 , 57.25 , 56.86 , 57.25 , 56.37 , 56.7     , 26028 , 91
19/11/20 , 56.74 , 56.38 , 57.11 , 55.99 , 57.1     , 39978 , 398
18/11/20 , 57.11 , 57.47 , 58.01 , 56.92 , 57.1     , 24205 , 131
17/11/20 , 57.14 , 57.11 , 58.67 , 56.77 , 58.6     , 50436 , 224
16/11/20 , 58.64 , 58.54 , 59.17 , 58.00 , 59.1     , 19577 , 144
13/11/20 , 58.00 , 57.72 , 58.28 , 57.11 , 57.1     , 8064 , 664
12/11/20 , 57.11 , 56.67 , 57.83 , 56.17 , 57.8     , 13822 , 163
11/11/20 , 57.25 , 57.47 , 59.04 , 56.77 , 58.4     , 33623 , 160
10/11/20 , 58.35 , 57.69 , 59.29 , 56.68 , 58.6     , 40227 , 149
09/11/20 , 58.40 , 57.25 , 59.22 , 51.66 , 51.6     , 76569 , 502
06/11/20 , 51.65 , 51.77 , 53.93 , 51.02 , 53.5     , 22065 , 321
05/11/20 , 53.58 , 53.13 , 54.08 , 51.65 , 52.7     , 17201 , 147
04/11/20 , 52.74 , 53.15 , 55.22 , 52.33 , 55.2     , 56561 , 1850
03/11/20 , 54.96 , 54.62 , 55.29 , 52.76 , 52.7     , 46089 , 210
30/10/20 , 51.39 , 51.49 , 52.34 , 51.14 , 51.5     , 8827 , 173
29/10/20 , 51.59 , 51.62 , 52.24 , 50.93 , 51.6     , 5100 , 162
28/10/20 , 51.63 , 51.41 , 52.17 , 50.89 , 52.1     , 28786 , 219
27/10/20 , 51.97 , 52.17 , 52.83 , 51.77 , 52.8     , 27060 , 331
26/10/20 , 52.47 , 52.46 , 53.63 , 52.15 , 53.4     , 49859 , 687
23/10/20 , 54.07 , 53.82 , 54.17 , 53.20 , 54.0     , 26149 , 464
22/10/20 , 53.31 , 52.58 , 53.38 , 51.29 , 52.2     , 22031 , 334
21/10/20 , 51.33 , 51.81 , 52.12 , 51.33 , 52.0     , 11808 , 19
20/10/20 , 54.05 , 51.99 , 54.05 , 51.77 , 51.8     , 2396 , 11
19/10/20 , 51.78 , 51.68 , 53.49 , 51.55 , 53.4     , 16263 , 21
16/10/20 , 52.82 , 52.95 , 53.20 , 52.39 , 52.8     , 2373 , 12
15/10/20 , 52.66 , 52.38 , 52.66 , 51.59 , 51.6     , 7794 , 17
14/10/20 , 52.16 , 51.91 , 52.23 , 51.65 , 51.6     , 4402 , 18
13/10/20 , 51.99 , 51.87 , 52.29 , 51.66 , 52.2     , 16010 , 23
09/10/20 , 51.62 , 51.83 , 52.16 , 51.44 , 52.1     , 7047 , 8
08/10/20 , 52.64 , 52.27 , 52.64 , 51.93 , 52.5     , 5047 , 5
07/10/20 , 51.93 , 51.62 , 51.93 , 51.06 , 51.5     , 9086 , 11
06/10/20 , 50.42 , 50.86 , 51.67 , 50.42 , 51.2     , 8833 , 10
05/10/20 , 50.82 , 50.87 , 50.93 , 50.82 , 50.9     , 1945 , 3
02/10/20 , 50.95 , 50.71 , 51.18 , 49.96 , 50.3     , 6180 , 19
01/10/20 , 50.34 , 50.30 , 50.34 , 50.26 , 50.3     , 4765 , 6
30/09/20 , 49.67 , 49.70 , 50.16 , 49.44 , 49.4     , 7856 , 12
29/09/20 , 49.53 , 49.50 , 49.88 , 49.16 , 49.8     , 7296 , 11
28/09/20 , 49.92 , 49.79 , 50.00 , 48.55 , 48.5     , 20506 , 20
25/09/20 , 47.60 , 47.60 , 47.67 , 47.29 , 47.2     , 6543 , 7
24/09/20 , 46.98 , 47.40 , 47.49 , 46.95 , 47.4     , 18096 , 7
23/09/20 , 47.70 , 47.57 , 47.90 , 47.46 , 47.9     , 3107 , 4
22/09/20 , 47.23 , 47.22 , 47.33 , 46.84 , 47.1     , 10847 , 6
21/09/20 , 47.10 , 47.09 , 47.69 , 46.40 , 46.9     , 24918 , 71
18/09/20 , 48.73 , 48.30 , 48.73 , 47.69 , 47.6     , 4579 , 11
17/09/20 , 47.26 , 47.28 , 47.60 , 46.99 , 47.6     , 6923 , 21
16/09/20 , 48.19 , 48.27 , 48.59 , 48.10 , 48.2     , 17120 , 28
15/09/20 , 48.40 , 48.54 , 49.71 , 48.35 , 49.5     , 85926 , 89
14/09/20 , 49.85 , 49.80 , 50.18 , 49.54 , 49.5     , 11016 , 9
11/09/20 , 49.70 , 48.85 , 49.70 , 48.31 , 48.4     , 89722 , 24
10/09/20 , 48.84 , 49.39 , 49.49 , 48.77 , 49.1     , 73309 , 14
09/09/20 , 49.28 , 49.13 , 49.42 , 48.61 , 48.6     , 50046 , 14
08/09/20 , 49.56 , 49.37 , 51.00 , 48.97 , 51.0     , 74562 , 24
04/09/20 , 50.59 , 50.30 , 50.69 , 49.41 , 50.3     , 64282 , 48
03/09/20 , 49.13 , 49.29 , 51.12 , 48.97 , 50.8     , 49220 , 47
02/09/20 , 50.14 , 49.89 , 50.21 , 48.97 , 49.3     , 37355 , 34
01/09/20 , 49.48 , 49.32 , 49.79 , 48.88 , 49.5     , 14498 , 19
31/08/20 , 50.67 , 50.53 , 51.12 , 50.35 , 50.8     , 16460 , 18
28/08/20 , 51.00 , 51.22 , 52.85 , 50.99 , 52.8     , 24584 , 29
27/08/20 , 52.53 , 52.41 , 52.53 , 51.81 , 51.8     , 32002 , 15
26/08/20 , 51.29 , 51.25 , 51.47 , 51.07 , 51.0     , 14062 , 9
25/08/20 , 50.98 , 51.42 , 51.89 , 50.82 , 51.8     , 31679 , 36
24/08/20 , 51.45 , 50.80 , 51.45 , 50.10 , 50.1     , 22941 , 13
21/08/20 , 50.10 , 50.31 , 50.67 , 49.77 , 49.7     , 48359 , 42
20/08/20 , 49.77 , 49.99 , 50.59 , 49.77 , 50.5     , 12104 , 6
19/08/20 , 50.12 , 49.93 , 50.35 , 49.87 , 49.9     , 8287 , 8
18/08/20 , 49.53 , 49.56 , 50.29 , 49.39 , 50.2     , 20326 , 13
17/08/20 , 50.48 , 50.48 , 50.52 , 50.16 , 50.2     , 11065 , 8
14/08/20 , 51.07 , 51.03 , 51.10 , 50.86 , 51.0     , 11723 , 6
13/08/20 , 50.45 , 50.47 , 50.68 , 50.40 , 50.6     , 3870 , 6
12/08/20 , 51.78 , 51.75 , 53.02 , 51.37 , 53.0     , 14014 , 15
11/08/20 , 51.55 , 52.15 , 52.90 , 51.28 , 51.2     , 13740 , 8
10/08/20 , 50.65 , 50.37 , 50.75 , 49.98 , 49.9     , 9976 , 9
07/08/20 , 49.44 , 49.03 , 49.44 , 48.36 , 48.3     , 11013 , 16
06/08/20 , 47.75 , 47.75 , 47.83 , 47.75 , 47.8     , 4960 , 2
05/08/20 , 47.45 , 47.35 , 47.49 , 47.23 , 47.4     , 5342 , 6
04/08/20 , 46.38 , 46.34 , 46.55 , 46.34 , 46.3     , 174774 , 5
03/08/20 , 46.86 , 47.23 , 47.50 , 46.86 , 46.9     , 12157 , 9
31/07/20 , 46.19 , 46.00 , 46.19 , 45.77 , 46.1     , 6377 , 9
30/07/20 , 45.68 , 45.91 , 46.19 , 45.68 , 46.1     , 21147 , 10
29/07/20 , 47.16 , 47.04 , 47.45 , 46.71 , 46.8     , 3652 , 7
28/07/20 , 46.12 , 46.19 , 46.26 , 46.03 , 46.2     , 9371 , 4
27/07/20 , 46.00 , 45.84 , 46.01 , 45.77 , 45.7     , 14498 , 7
24/07/20 , 46.78 , 46.85 , 47.11 , 46.71 , 47.1     , 1199 , 5
23/07/20 , 46.96 , 46.95 , 47.45 , 46.44 , 47.1     , 6925 , 6
22/07/20 , 46.44 , 46.34 , 46.44 , 45.78 , 46.4     , 13960 , 8
21/07/20 , 47.64 , 47.30 , 47.69 , 47.14 , 47.6     , 8668 , 14
20/07/20 , 47.92 , 48.07 , 48.56 , 47.71 , 48.5     , 32269 , 12
17/07/20 , 48.72 , 48.71 , 48.83 , 48.61 , 48.7     , 7253 , 7
16/07/20 , 48.85 , 49.02 , 49.58 , 48.68 , 49.5     , 4307 , 8
15/07/20 , 49.15 , 48.85 , 49.19 , 48.70 , 48.7     , 3981 , 6
14/07/20 , 48.57 , 48.35 , 49.45 , 48.06 , 49.4     , 6814 , 12
13/07/20 , 48.39 , 48.21 , 48.63 , 47.60 , 47.8     , 13356 , 14
10/07/20 , 46.85 , 46.74 , 46.85 , 45.44 , 45.4     , 13084 , 9
09/07/20 , 44.74 , 44.77 , 45.11 , 44.40 , 45.1     , 19792 , 14
08/07/20 , 45.55 , 45.51 , 45.55 , 45.50 , 45.5     , 2617 , 3
07/07/20 , 45.43 , 45.36 , 46.01 , 45.32 , 46.0     , 130997 , 9
06/07/20 , 47.10 , 46.03 , 47.10 , 45.80 , 46.2     , 5614 , 6
03/07/20 , 45.39 , 45.39 , 45.39 , 45.39 , 45.3     , 272 , 1
02/07/20 , 45.39 , 45.39 , 45.39 , 45.39 , 45.3     , 439 , 3
01/07/20 , 45.39 , 45.70 , 45.88 , 45.16 , 45.7     , 15646 , 7
30/06/20 , 47.33 , 47.05 , 47.33 , 46.99 , 46.9     , 4665 , 7
29/06/20 , 45.71 , 46.37 , 46.60 , 45.71 , 46.6     , 9828 , 6
26/06/20 , 46.13 , 46.14 , 46.50 , 46.13 , 46.5     , 13005 , 2
25/06/20 , 47.08 , 47.07 , 47.16 , 45.53 , 45.5     , 9169 , 5
24/06/20 , 46.23 , 46.22 , 46.23 , 45.99 , 46.1     , 4280 , 4
23/06/20 , 45.87 , 46.26 , 46.72 , 45.87 , 46.7     , 1975 , 5
22/06/20 , 46.78 , 46.66 , 46.78 , 46.10 , 46.4     , 5380 , 6
19/06/20 , 47.48 , 47.60 , 48.63 , 46.99 , 48.6     , 7740 , 8
18/06/20 , 48.54 , 48.45 , 48.54 , 48.12 , 48.1     , 4721 , 6
17/06/20 , 47.60 , 48.02 , 48.25 , 47.60 , 48.2     , 15530 , 9
16/06/20 , 48.48 , 48.60 , 49.19 , 48.48 , 49.1     , 1591 , 4
15/06/20 , 47.12 , 46.98 , 47.12 , 45.72 , 45.7     , 12738 , 13
12/06/20 , 45.26 , 45.48 , 46.44 , 45.26 , 46.4     , 52050 , 20
10/06/20 , 47.53 , 48.10 , 48.71 , 47.53 , 48.5     , 23658 , 12
09/06/20 , 49.24 , 49.56 , 49.73 , 49.24 , 49.3     , 22058 , 9
08/06/20 , 50.74 , 50.75 , 50.94 , 50.74 , 50.9     , 3566 , 3
05/06/20 , 50.14 , 50.16 , 50.62 , 50.09 , 50.0     , 63419 , 12
04/06/20 , 49.00 , 49.20 , 49.30 , 49.00 , 49.3     , 66250 , 5
03/06/20 , 48.36 , 48.17 , 48.57 , 47.59 , 47.9     , 80997 , 13
02/06/20 , 46.84 , 46.99 , 48.18 , 46.50 , 48.1     , 216529 , 16
01/06/20 , 48.61 , 48.49 , 48.84 , 47.50 , 47.5     , 4886 , 9
29/05/20 , 47.61 , 48.02 , 48.66 , 47.61 , 48.6     , 8671 , 21
28/05/20 , 48.70 , 48.81 , 49.73 , 48.59 , 49.6     , 18012 , 71
27/05/20 , 48.69 , 48.42 , 48.96 , 47.75 , 47.7     , 16691 , 18
26/05/20 , 47.22 , 46.98 , 47.33 , 45.63 , 45.6     , 23552 , 23
25/05/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7     , 219 , 2
22/05/20 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 933 , 1
21/05/20 , 45.81 , 45.76 , 46.39 , 45.63 , 46.0     , 7904 , 9
20/05/20 , 47.35 , 47.47 , 47.77 , 47.21 , 47.7     , 10485 , 12
19/05/20 , 46.90 , 47.03 , 47.50 , 46.63 , 47.4     , 18171 , 9
18/05/20 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7     , 1207 , 1
15/05/20 , 45.35 , 45.60 , 45.72 , 45.35 , 45.5     , 8563 , 8
14/05/20 , 46.20 , 46.51 , 46.87 , 44.63 , 44.6     , 9717 , 9
13/05/20 , 45.24 , 45.59 , 46.11 , 45.08 , 46.1     , 28052 , 16
12/05/20 , 47.41 , 46.91 , 47.41 , 46.71 , 46.7     , 18339 , 7
11/05/20 , 48.24 , 48.22 , 48.52 , 48.13 , 48.5     , 10045 , 5
08/05/20 , 48.77 , 48.67 , 48.84 , 48.41 , 48.8     , 3075 , 8
07/05/20 , 48.72 , 48.70 , 49.62 , 48.21 , 48.8     , 17354 , 9
06/05/20 , 47.16 , 47.13 , 47.39 , 46.63 , 46.6     , 4227 , 9
05/05/20 , 47.20 , 47.40 , 47.71 , 47.20 , 47.7     , 12184 , 6
04/05/20 , 46.63 , 46.53 , 46.63 , 46.39 , 46.6     , 2525 , 6
30/04/20 , 47.74 , 47.66 , 47.77 , 47.27 , 47.2     , 19925 , 10
29/04/20 , 48.33 , 48.17 , 49.68 , 48.02 , 49.6     , 4335 , 5
28/04/20 , 48.28 , 48.36 , 48.73 , 48.01 , 48.7     , 14660 , 14
27/04/20 , 49.57 , 49.07 , 49.57 , 47.31 , 47.3     , 15479 , 12
24/04/20 , 47.31 , 47.20 , 47.45 , 46.27 , 46.2     , 1756 , 4
23/04/20 , 45.22 , 45.44 , 45.56 , 45.16 , 45.5     , 13783 , 7
22/04/20 , 44.62 , 44.69 , 45.16 , 44.22 , 45.1     , 32230 , 10
20/04/20 , 44.36 , 44.25 , 45.18 , 43.98 , 45.1     , 12789 , 14
17/04/20 , 45.43 , 44.79 , 45.53 , 44.16 , 44.1     , 26403 , 19
16/04/20 , 42.14 , 42.01 , 42.29 , 41.89 , 42.2     , 10759 , 10
15/04/20 , 43.44 , 43.48 , 43.92 , 43.18 , 43.9     , 13559 , 17
14/04/20 , 45.42 , 45.28 , 46.44 , 44.83 , 46.4     , 15978 , 12
13/04/20 , 46.68 , 46.66 , 46.83 , 46.47 , 46.7     , 12571 , 7
09/04/20 , 48.21 , 47.27 , 48.21 , 46.20 , 46.2     , 18883 , 10
08/04/20 , 44.28 , 43.97 , 44.28 , 43.90 , 43.9     , 7960 , 7
07/04/20 , 43.90 , 43.60 , 44.27 , 43.21 , 44.2     , 4611 , 7
06/04/20 , 43.06 , 43.06 , 43.06 , 43.06 , 43.0     , 384 , 1
03/04/20 , 40.61 , 40.30 , 40.61 , 40.07 , 40.4     , 28604 , 5
02/04/20 , 41.27 , 40.99 , 41.35 , 39.79 , 40.1     , 184265 , 13
01/04/20 , 39.68 , 39.72 , 40.33 , 39.68 , 40.0     , 90220 , 11
31/03/20 , 42.51 , 42.52 , 43.41 , 42.51 , 43.4     , 12436 , 4
30/03/20 , 43.90 , 43.91 , 43.92 , 43.90 , 43.9     , 6078 , 3
27/03/20 , 42.29 , 42.57 , 42.58 , 42.29 , 42.5     , 20834 , 2
26/03/20 , 43.71 , 43.66 , 43.82 , 43.43 , 43.7     , 49569 , 6
25/03/20 , 42.07 , 42.46 , 42.56 , 42.07 , 42.5     , 14310 , 3
24/03/20 , 40.23 , 40.33 , 40.41 , 40.23 , 40.3     , 36438 , 4
23/03/20 , 36.68 , 36.82 , 36.84 , 36.68 , 36.8     , 5362 , 2
20/03/20 , 37.98 , 38.97 , 39.64 , 37.98 , 39.6     , 21982 , 3
19/03/20 , 38.97 , 39.34 , 39.79 , 36.69 , 37.0     , 27576 , 12
18/03/20 , 38.41 , 39.34 , 39.53 , 38.41 , 39.2     , 47909 , 14
17/03/20 , 41.43 , 42.12 , 42.52 , 40.23 , 40.2     , 33555 , 12
16/03/20 , 40.23 , 41.02 , 41.08 , 40.23 , 40.7     , 18832 , 6
13/03/20 , 43.65 , 41.84 , 43.65 , 40.50 , 40.5     , 49997 , 3
12/03/20 , 39.16 , 38.96 , 39.79 , 37.92 , 39.7     , 8837 , 4
11/03/20 , 40.98 , 41.18 , 41.46 , 40.98 , 41.2     , 24308 , 5
10/03/20 , 42.09 , 41.89 , 42.13 , 41.06 , 41.0     , 45259 , 6
09/03/20 , 40.62 , 40.66 , 41.44 , 40.33 , 41.4     , 38468 , 5
06/03/20 , 45.73 , 44.93 , 45.88 , 44.85 , 45.8     , 15471 , 8
05/03/20 , 47.02 , 48.01 , 48.27 , 47.02 , 48.1     , 11933 , 8
04/03/20 , 49.87 , 49.04 , 49.87 , 48.94 , 48.9     , 9173 , 2
03/03/20 , 47.92 , 48.27 , 49.45 , 47.81 , 49.3     , 10776 , 9
02/03/20 , 48.96 , 48.44 , 48.96 , 47.78 , 48.0     , 17797 , 7
28/02/20 , 45.85 , 46.41 , 46.98 , 45.85 , 46.8     , 17908 , 7
27/02/20 , 49.27 , 50.07 , 50.59 , 49.27 , 50.4     , 8014 , 8
26/02/20 , 51.34 , 51.18 , 51.59 , 50.96 , 51.5     , 9117 , 7
21/02/20 , 54.12 , 54.05 , 54.12 , 53.63 , 53.6     , 7293 , 4
20/02/20 , 54.77 , 54.62 , 54.77 , 54.38 , 54.3     , 5525 , 2
19/02/20 , 54.55 , 54.49 , 54.55 , 54.40 , 54.4     , 6630 , 2
18/02/20 , 53.75 , 53.45 , 53.75 , 53.24 , 53.5     , 17798 , 4
17/02/20 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 4420 , 1
14/02/20 , 53.65 , 53.57 , 53.65 , 53.44 , 53.4     , 6631 , 2
13/02/20 , 54.65 , 54.54 , 54.65 , 54.46 , 54.4     , 9946 , 3
12/02/20 , 54.68 , 54.50 , 54.77 , 54.14 , 54.7     , 13813 , 5
11/02/20 , 54.25 , 54.25 , 54.25 , 54.25 , 54.2     , 5527 , 1
10/02/20 , 54.04 , 53.96 , 54.04 , 53.88 , 53.8     , 9394 , 3
07/02/20 , 53.85 , 53.76 , 53.92 , 53.67 , 53.6     , 19343 , 3
06/02/20 , 53.61 , 53.43 , 53.61 , 53.11 , 53.1     , 3869 , 3
05/02/20 , 52.94 , 52.83 , 52.94 , 52.59 , 52.5     , 53028 , 6
04/02/20 , 51.88 , 52.53 , 52.60 , 51.86 , 52.6     , 43656 , 5
03/02/20 , 51.40 , 51.44 , 51.46 , 51.29 , 51.2     , 5526 , 3
31/01/20 , 51.37 , 51.46 , 51.74 , 51.37 , 51.7     , 4974 , 3
30/01/20 , 51.85 , 52.06 , 52.27 , 51.85 , 52.2     , 1105 , 2
29/01/20 , 51.40 , 51.43 , 51.64 , 51.26 , 51.4     , 90073 , 4
28/01/20 , 51.00 , 50.99 , 51.00 , 50.98 , 50.9     , 8840 , 2
27/01/20 , 50.64 , 49.99 , 50.64 , 49.67 , 49.6     , 1657 , 2
24/01/20 , 50.68 , 50.60 , 51.29 , 50.24 , 51.2     , 14364 , 6
22/01/20 , 52.02 , 51.93 , 52.02 , 51.88 , 51.9     , 7739 , 4
21/01/20 , 52.32 , 52.26 , 52.32 , 52.24 , 52.2     , 4974 , 3
17/01/20 , 52.24 , 52.22 , 52.34 , 52.05 , 52.3     , 7738 , 4
16/01/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1     , 1105 , 1
15/01/20 , 51.78 , 51.53 , 52.01 , 51.43 , 52.0     , 32613 , 6
14/01/20 , 51.96 , 52.02 , 52.47 , 51.94 , 52.4     , 7185 , 4
13/01/20 , 51.63 , 51.06 , 51.63 , 51.01 , 51.0     , 101693 , 10
10/01/20 , 50.76 , 50.66 , 50.76 , 50.48 , 50.7     , 9944 , 3
09/01/20 , 51.10 , 51.09 , 51.12 , 51.08 , 51.1     , 4420 , 5
08/01/20 , 50.50 , 50.52 , 50.55 , 50.30 , 50.5     , 24863 , 4
07/01/20 , 50.35 , 50.02 , 50.35 , 49.77 , 50.3     , 12157 , 4
06/01/20 , 50.87 , 50.75 , 50.87 , 50.36 , 50.3     , 37011 , 5
03/01/20 , 51.08 , 50.77 , 51.08 , 50.72 , 50.9     , 29827 , 3
02/01/20 , 51.25 , 51.36 , 51.49 , 51.25 , 51.4     , 3884 , 3
30/12/19 , 50.28 , 50.23 , 50.28 , 50.14 , 50.1     , 1665 , 2
27/12/19 , 51.00 , 50.90 , 51.00 , 50.89 , 50.8     , 3884 , 2
26/12/19 , 51.01 , 50.75 , 51.01 , 50.13 , 50.1     , 3883 , 3
23/12/19 , 50.75 , 50.71 , 50.75 , 50.58 , 50.7     , 10543 , 3
20/12/19 , 51.00 , 51.00 , 51.00 , 51.00 , 51.0     , 1664 , 1
19/12/19 , 50.10 , 50.32 , 50.42 , 50.10 , 50.4     , 5551 , 2
18/12/19 , 50.90 , 50.75 , 50.93 , 50.58 , 50.9     , 3329 , 3
17/12/19 , 50.43 , 50.64 , 50.67 , 50.23 , 50.2     , 22754 , 3
16/12/19 , 50.51 , 50.89 , 50.90 , 50.51 , 50.9     , 18866 , 2
13/12/19 , 50.98 , 50.71 , 50.99 , 50.67 , 50.9     , 26633 , 4
12/12/19 , 50.99 , 50.72 , 50.99 , 50.69 , 50.7     , 17200 , 3
11/12/19 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6     , 10546 , 1
10/12/19 , 50.43 , 50.26 , 50.43 , 50.10 , 50.1     , 1110 , 2
09/12/19 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1     , 2220 , 1
06/12/19 , 50.71 , 50.93 , 51.07 , 50.58 , 51.0     , 3884 , 6
05/12/19 , 50.04 , 50.04 , 50.04 , 50.04 , 50.0     , 4441 , 1
04/12/19 , 49.94 , 49.94 , 49.94 , 49.94 , 49.9     , 4440 , 1
03/12/19 , 49.08 , 48.97 , 49.08 , 48.80 , 48.8     , 9992 , 3
02/12/19 , 50.07 , 50.14 , 50.27 , 49.98 , 50.2     , 16097 , 4
29/11/19 , 50.98 , 50.98 , 50.99 , 50.98 , 50.9     , 2219 , 3
28/11/19 , 50.98 , 50.98 , 50.98 , 50.98 , 50.9     , 554 , 1
27/11/19 , 50.98 , 50.89 , 51.01 , 50.63 , 50.9     , 2219 , 4
26/11/19 , 50.57 , 50.32 , 50.57 , 50.22 , 50.2     , 3885 , 2
22/11/19 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6     , 1110 , 1
21/11/19 , 49.37 , 49.38 , 49.53 , 49.10 , 49.5     , 9433 , 3
19/11/19 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3     , 554 , 1
18/11/19 , 49.35 , 49.27 , 49.35 , 49.13 , 49.1     , 3330 , 3
13/11/19 , 48.55 , 48.55 , 48.55 , 48.55 , 48.5     , 3885 , 1
12/11/19 , 48.65 , 48.65 , 48.65 , 48.65 , 48.6     , 1665 , 1
11/11/19 , 48.75 , 48.64 , 48.96 , 48.38 , 48.9     , 2776 , 4
08/11/19 , 49.01 , 48.82 , 49.01 , 48.77 , 48.7     , 2776 , 2
07/11/19 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0     , 2219 , 1
06/11/19 , 47.14 , 47.56 , 47.68 , 47.14 , 47.6     , 2219 , 2
05/11/19 , 46.66 , 46.66 , 46.66 , 46.66 , 46.6     , 3330 , 1
04/11/19 , 46.35 , 46.31 , 46.35 , 46.26 , 46.2     , 3330 , 3
01/11/19 , 45.87 , 45.73 , 45.87 , 45.43 , 45.4     , 8326 , 3
31/10/19 , 44.78 , 45.12 , 45.22 , 44.78 , 45.2     , 7217 , 3
30/10/19 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3     , 5551 , 1
28/10/19 , 45.68 , 45.68 , 45.68 , 45.68 , 45.6     , 2220 , 1
25/10/19 , 45.52 , 45.72 , 45.77 , 45.52 , 45.6     , 14988 , 3
24/10/19 , 45.21 , 45.21 , 45.21 , 45.21 , 45.2     , 555 , 1
23/10/19 , 45.05 , 45.15 , 45.18 , 45.05 , 45.1     , 2220 , 2
22/10/19 , 45.52 , 45.65 , 45.67 , 45.52 , 45.6     , 4996 , 2
18/10/19 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7     , 3330 , 1
16/10/19 , 44.93 , 44.93 , 44.93 , 44.93 , 44.9     , 35526 , 1
15/10/19 , 44.95 , 44.93 , 44.95 , 44.87 , 44.8     , 11656 , 2
14/10/19 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3     , 2219 , 1
11/10/19 , 43.11 , 43.15 , 43.15 , 43.11 , 43.1     , 3884 , 2
10/10/19 , 42.14 , 42.34 , 42.37 , 42.14 , 42.3     , 3885 , 2
09/10/19 , 41.51 , 41.50 , 41.51 , 41.49 , 41.4     , 51593 , 2
08/10/19 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 3883 , 1
07/10/19 , 42.52 , 42.38 , 42.52 , 42.37 , 42.3     , 49409 , 3
02/10/19 , 41.75 , 42.20 , 42.48 , 41.75 , 42.4     , 2790 , 3
01/10/19 , 43.20 , 43.35 , 43.45 , 43.20 , 43.4     , 6693 , 4
30/09/19 , 43.93 , 43.92 , 43.93 , 43.89 , 43.8     , 13948 , 2
27/09/19 , 43.64 , 43.66 , 43.73 , 43.64 , 43.7     , 5021 , 2
26/09/19 , 43.49 , 43.61 , 43.89 , 43.49 , 43.8     , 8369 , 2
25/09/19 , 43.84 , 43.84 , 43.98 , 43.84 , 43.9     , 128299 , 2
24/09/19 , 43.63 , 44.31 , 44.39 , 43.63 , 44.3     , 6136 , 2
23/09/19 , 44.34 , 44.47 , 44.58 , 44.34 , 44.4     , 8366 , 4
20/09/19 , 44.60 , 44.48 , 44.60 , 44.45 , 44.4     , 2231 , 2
18/09/19 , 43.85 , 43.85 , 43.85 , 43.85 , 43.8     , 3346 , 1
17/09/19 , 43.40 , 43.40 , 43.40 , 43.40 , 43.4     , 2231 , 1
16/09/19 , 43.72 , 43.56 , 43.72 , 43.45 , 43.4     , 5578 , 2
13/09/19 , 44.27 , 43.91 , 44.27 , 43.88 , 43.8     , 6694 , 3
12/09/19 , 43.22 , 42.97 , 43.22 , 42.86 , 42.8     , 2231 , 3
11/09/19 , 42.59 , 42.59 , 42.59 , 42.59 , 42.5     , 1673 , 1
10/09/19 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 5579 , 1
09/09/19 , 42.47 , 42.44 , 42.47 , 42.44 , 42.4     , 13948 , 2
06/09/19 , 40.97 , 41.21 , 41.28 , 40.97 , 41.2     , 3347 , 3
05/09/19 , 41.25 , 41.25 , 41.25 , 41.25 , 41.2     , 3346 , 1
04/09/19 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 1674 , 2
03/09/19 , 40.45 , 40.59 , 40.78 , 40.22 , 40.2     , 2790 , 3
30/08/19 , 40.40 , 40.40 , 40.40 , 40.40 , 40.4     , 1116 , 1
29/08/19 , 40.82 , 40.67 , 40.82 , 40.66 , 40.6     , 6138 , 2
28/08/19 , 39.70 , 39.70 , 39.70 , 39.70 , 39.7     , 1674 , 1
27/08/19 , 39.43 , 39.40 , 39.43 , 39.32 , 39.3     , 6135 , 2
26/08/19 , 39.73 , 39.74 , 39.78 , 39.73 , 39.7     , 10046 , 2
23/08/19 , 39.09 , 39.09 , 39.09 , 39.09 , 39.0     , 5019 , 1
22/08/19 , 39.70 , 39.59 , 39.70 , 39.56 , 39.5     , 2789 , 2
21/08/19 , 38.63 , 38.73 , 38.73 , 38.63 , 38.7     , 16171 , 2
20/08/19 , 38.73 , 39.01 , 39.10 , 38.73 , 38.8     , 11152 , 4
19/08/19 , 39.62 , 39.60 , 39.62 , 39.34 , 39.3     , 10046 , 2
16/08/19 , 38.52 , 38.49 , 38.52 , 38.47 , 38.4     , 5021 , 3
15/08/19 , 37.67 , 37.67 , 37.67 , 37.67 , 37.6     , 5578 , 1
14/08/19 , 37.70 , 37.99 , 38.02 , 37.70 , 38.0     , 15621 , 3
13/08/19 , 38.76 , 38.84 , 38.94 , 38.76 , 38.9     , 115454 , 3
12/08/19 , 38.29 , 38.34 , 38.55 , 38.29 , 38.5     , 14502 , 4
09/08/19 , 38.95 , 38.93 , 38.96 , 38.54 , 38.5     , 9480 , 3
08/08/19 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 557 , 1
07/08/19 , 38.42 , 38.42 , 39.02 , 38.35 , 39.0     , 21207 , 7
06/08/19 , 39.02 , 38.99 , 39.02 , 38.99 , 38.9     , 5576 , 2
05/08/19 , 38.59 , 38.59 , 38.59 , 38.59 , 38.5     , 1673 , 1
02/08/19 , 39.34 , 39.16 , 39.34 , 39.15 , 39.1     , 3347 , 2
01/08/19 , 38.94 , 39.10 , 39.15 , 38.94 , 39.1     , 7249 , 3
31/07/19 , 39.42 , 39.39 , 39.44 , 38.90 , 38.9     , 6135 , 3
30/07/19 , 39.20 , 39.20 , 39.20 , 39.20 , 39.2     , 557 , 1
29/07/19 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 4462 , 2
26/07/19 , 39.20 , 39.31 , 39.43 , 39.20 , 39.2     , 68630 , 3
25/07/19 , 39.15 , 39.22 , 39.23 , 39.15 , 39.2     , 6136 , 3
23/07/19 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 7252 , 1
19/07/19 , 38.13 , 38.13 , 38.13 , 38.13 , 38.1     , 1115 , 1
18/07/19 , 38.21 , 38.22 , 38.22 , 38.21 , 38.2     , 2789 , 2
17/07/19 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 3347 , 1
16/07/19 , 38.88 , 38.87 , 38.88 , 38.87 , 38.8     , 7251 , 2
15/07/19 , 38.64 , 38.42 , 38.64 , 38.29 , 38.2     , 6696 , 3
12/07/19 , 38.52 , 38.80 , 38.91 , 38.52 , 38.9     , 3904 , 2
11/07/19 , 38.30 , 38.51 , 38.86 , 38.10 , 38.1     , 9484 , 5
10/07/19 , 38.05 , 38.07 , 38.26 , 37.94 , 38.2     , 4464 , 3
08/07/19 , 38.49 , 38.39 , 38.49 , 38.39 , 38.3     , 20092 , 2
05/07/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6     , 557 , 1
04/07/19 , 38.16 , 38.16 , 38.16 , 38.16 , 38.1     , 557 , 1
02/07/19 , 39.04 , 39.16 , 39.17 , 39.04 , 39.1     , 2802 , 2
01/07/19 , 38.90 , 38.89 , 39.01 , 38.86 , 38.8     , 7286 , 4
28/06/19 , 38.00 , 38.00 , 38.00 , 38.00 , 38.0     , 11214 , 1
27/06/19 , 37.12 , 37.24 , 37.43 , 37.05 , 37.4     , 5609 , 3
26/06/19 , 37.12 , 37.22 , 37.24 , 37.12 , 37.2     , 2242 , 2
25/06/19 , 36.98 , 37.23 , 37.30 , 36.98 , 37.3     , 5607 , 3
24/06/19 , 37.03 , 37.31 , 37.38 , 37.03 , 37.3     , 4486 , 5
21/06/19 , 37.36 , 37.82 , 38.09 , 37.36 , 38.0     , 6164 , 4
19/06/19 , 37.87 , 37.88 , 37.97 , 37.87 , 37.9     , 5607 , 2
18/06/19 , 38.08 , 37.78 , 38.08 , 37.78 , 37.7     , 66146 , 2
14/06/19 , 38.12 , 38.12 , 38.12 , 38.12 , 38.1     , 1682 , 1
13/06/19 , 37.44 , 37.51 , 37.59 , 37.44 , 37.5     , 6728 , 3
12/06/19 , 37.68 , 37.66 , 37.68 , 37.49 , 37.4     , 5606 , 2
11/06/19 , 37.94 , 37.94 , 37.94 , 37.94 , 37.9     , 560 , 1
10/06/19 , 38.13 , 38.30 , 38.38 , 38.13 , 38.3     , 7288 , 3
07/06/19 , 37.83 , 37.82 , 37.83 , 37.75 , 37.8     , 16254 , 4
06/06/19 , 38.14 , 38.26 , 38.28 , 38.14 , 38.2     , 3923 , 2
05/06/19 , 38.25 , 38.28 , 38.35 , 38.25 , 38.3     , 13451 , 6
04/06/19 , 37.63 , 37.11 , 37.71 , 36.85 , 36.8     , 19629 , 3
03/06/19 , 36.85 , 36.86 , 36.89 , 36.80 , 36.8     , 55518 , 11
31/05/19 , 37.16 , 37.16 , 37.16 , 37.16 , 37.1     , 1121 , 1
30/05/19 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 5046 , 1
29/05/19 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4     , 560 , 1
28/05/19 , 39.11 , 39.23 , 39.43 , 39.11 , 39.4     , 12897 , 6
27/05/19 , 39.59 , 39.79 , 40.12 , 39.59 , 40.1     , 2804 , 3
24/05/19 , 39.22 , 39.20 , 39.22 , 39.20 , 39.2     , 6728 , 2
23/05/19 , 39.20 , 39.05 , 39.38 , 38.98 , 39.3     , 11209 , 4
22/05/19 , 40.12 , 40.12 , 40.12 , 40.12 , 40.1     , 5046 , 2
21/05/19 , 40.50 , 40.45 , 40.50 , 40.32 , 40.3     , 1682 , 2
20/05/19 , 40.78 , 40.62 , 40.88 , 40.50 , 40.5     , 10654 , 4
17/05/19 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0     , 3362 , 1
16/05/19 , 40.21 , 40.08 , 40.21 , 40.02 , 40.0     , 1682 , 2
15/05/19 , 39.34 , 39.26 , 39.39 , 39.18 , 39.1     , 16820 , 4
14/05/19 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6     , 7852 , 1
13/05/19 , 38.83 , 39.03 , 39.14 , 38.83 , 39.1     , 3362 , 2
10/05/19 , 39.60 , 39.71 , 40.00 , 39.22 , 39.2     , 14023 , 8
09/05/19 , 39.58 , 39.36 , 39.58 , 39.29 , 39.2     , 9530 , 2
08/05/19 , 39.67 , 40.04 , 40.40 , 39.67 , 40.4     , 1121 , 2
07/05/19 , 40.07 , 40.13 , 40.43 , 39.97 , 40.4     , 7850 , 5
06/05/19 , 40.77 , 40.78 , 40.80 , 40.75 , 40.8     , 8409 , 5
03/05/19 , 40.89 , 40.86 , 40.95 , 40.74 , 40.9     , 4484 , 3
02/05/19 , 40.82 , 40.74 , 40.82 , 40.70 , 40.8     , 6167 , 3
30/04/19 , 40.63 , 40.77 , 41.07 , 40.51 , 41.0     , 3924 , 3
29/04/19 , 41.04 , 41.42 , 41.64 , 41.01 , 41.2     , 30824 , 6
26/04/19 , 40.15 , 39.98 , 40.15 , 39.92 , 39.9     , 2242 , 3
25/04/19 , 40.26 , 40.40 , 40.55 , 40.26 , 40.5     , 2243 , 2
24/04/19 , 40.63 , 40.18 , 40.63 , 39.92 , 39.9     , 7849 , 3
23/04/19 , 39.92 , 39.77 , 39.92 , 39.20 , 39.2     , 10657 , 4
22/04/19 , 39.98 , 39.75 , 39.99 , 38.94 , 38.9     , 10656 , 4
18/04/19 , 39.89 , 39.78 , 39.89 , 39.78 , 39.7     , 7853 , 3
17/04/19 , 40.26 , 39.88 , 40.26 , 39.79 , 39.7     , 12338 , 4
16/04/19 , 38.72 , 38.61 , 38.72 , 38.57 , 38.6     , 7286 , 3
15/04/19 , 37.96 , 37.85 , 37.97 , 37.45 , 37.4     , 16819 , 10
12/04/19 , 38.18 , 38.16 , 38.18 , 37.99 , 37.9     , 15138 , 3
11/04/19 , 36.47 , 36.48 , 36.50 , 36.47 , 36.5     , 3923 , 2
10/04/19 , 36.09 , 35.94 , 36.09 , 35.90 , 35.9     , 3924 , 2
09/04/19 , 36.11 , 36.12 , 36.15 , 36.11 , 36.1     , 3923 , 2
08/04/19 , 36.34 , 36.14 , 36.34 , 36.09 , 36.2     , 27457 , 4
05/04/19 , 36.36 , 36.30 , 36.36 , 36.29 , 36.2     , 3363 , 2
04/04/19 , 37.37 , 37.38 , 37.38 , 37.37 , 37.3     , 4486 , 2
03/04/19 , 36.29 , 35.93 , 36.29 , 35.75 , 35.7     , 1681 , 2
02/04/19 , 34.90 , 34.90 , 34.90 , 34.90 , 34.9     , 2255 , 1
01/04/19 , 36.04 , 35.72 , 36.04 , 35.66 , 35.8     , 34934 , 7
29/03/19 , 35.00 , 35.08 , 35.17 , 35.00 , 35.1     , 6200 , 3
28/03/19 , 34.82 , 34.77 , 34.91 , 34.48 , 34.4     , 9017 , 3
27/03/19 , 35.13 , 35.24 , 35.32 , 34.94 , 35.3     , 6762 , 4
26/03/19 , 33.75 , 34.00 , 34.25 , 33.75 , 34.2     , 10698 , 3
25/03/19 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 1126 , 2
22/03/19 , 34.55 , 34.57 , 34.92 , 34.44 , 34.5     , 16351 , 6
21/03/19 , 34.67 , 34.66 , 34.67 , 34.64 , 34.6     , 21422 , 2
20/03/19 , 35.03 , 35.05 , 35.15 , 35.03 , 35.1     , 16350 , 2
19/03/19 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 1690 , 2
18/03/19 , 36.09 , 36.10 , 36.73 , 35.94 , 36.6     , 18586 , 9
15/03/19 , 35.91 , 35.90 , 35.91 , 35.88 , 35.8     , 7887 , 2
14/03/19 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 5071 , 1
13/03/19 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 563 , 1
12/03/19 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 4509 , 1
11/03/19 , 35.62 , 35.62 , 35.63 , 35.62 , 35.6     , 5634 , 2
08/03/19 , 35.39 , 35.28 , 35.39 , 35.24 , 35.2     , 2817 , 3
07/03/19 , 35.49 , 35.49 , 35.49 , 35.49 , 35.4     , 563 , 1
06/03/19 , 35.18 , 35.38 , 35.53 , 35.18 , 35.3     , 8451 , 4
01/03/19 , 35.05 , 35.23 , 35.67 , 35.05 , 35.6     , 3944 , 2
28/02/19 , 34.67 , 34.82 , 34.84 , 34.67 , 34.8     , 3945 , 2
27/02/19 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 2255 , 2
26/02/19 , 34.95 , 34.92 , 34.95 , 34.92 , 34.9     , 8457 , 2
25/02/19 , 35.15 , 35.29 , 35.31 , 35.15 , 35.3     , 6199 , 3
22/02/19 , 34.76 , 34.82 , 34.88 , 34.76 , 34.8     , 12400 , 4
21/02/19 , 35.08 , 34.81 , 35.08 , 34.79 , 34.7     , 10710 , 2
20/02/19 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 2818 , 2
19/02/19 , 34.58 , 34.56 , 34.76 , 34.51 , 34.5     , 84583 , 4
15/02/19 , 34.58 , 34.56 , 34.79 , 34.49 , 34.4     , 13531 , 3
14/02/19 , 34.08 , 34.22 , 34.62 , 34.08 , 34.6     , 4507 , 3
13/02/19 , 34.39 , 34.35 , 34.39 , 34.34 , 34.3     , 6761 , 3
12/02/19 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7     , 563 , 1
11/02/19 , 33.75 , 33.66 , 33.91 , 33.51 , 33.9     , 3380 , 3
08/02/19 , 33.41 , 33.44 , 33.71 , 33.15 , 33.1     , 7891 , 6
07/02/19 , 33.50 , 33.56 , 33.57 , 33.50 , 33.5     , 3380 , 2
06/02/19 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 1126 , 1
05/02/19 , 33.71 , 33.77 , 33.78 , 33.71 , 33.7     , 2816 , 2
04/02/19 , 33.74 , 33.74 , 33.92 , 33.39 , 33.7     , 14086 , 5
01/02/19 , 33.59 , 34.04 , 34.12 , 33.59 , 34.1     , 32671 , 5
31/01/19 , 33.40 , 33.55 , 33.62 , 33.22 , 33.2     , 15777 , 3
30/01/19 , 34.28 , 34.38 , 34.47 , 34.28 , 34.2     , 10144 , 3
29/01/19 , 34.38 , 34.39 , 34.51 , 34.24 , 34.3     , 12403 , 5
28/01/19 , 34.78 , 34.57 , 34.78 , 34.32 , 34.3     , 7893 , 4
24/01/19 , 34.29 , 34.30 , 34.32 , 34.23 , 34.2     , 5634 , 3
23/01/19 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1     , 563 , 1
22/01/19 , 34.42 , 34.53 , 34.74 , 34.42 , 34.7     , 10146 , 4
21/01/19 , 34.73 , 34.73 , 34.73 , 34.73 , 34.7     , 1127 , 1
18/01/19 , 34.60 , 34.79 , 34.83 , 34.60 , 34.7     , 3381 , 3
17/01/19 , 34.20 , 34.14 , 34.25 , 34.06 , 34.2     , 9576 , 4
16/01/19 , 34.11 , 34.10 , 34.12 , 33.89 , 33.8     , 9014 , 3
15/01/19 , 33.44 , 32.72 , 33.44 , 32.64 , 32.6     , 5636 , 10
14/01/19 , 33.00 , 33.04 , 33.07 , 33.00 , 33.0     , 9582 , 2
11/01/19 , 32.84 , 32.99 , 33.00 , 32.80 , 32.8     , 40594 , 3
10/01/19 , 32.95 , 32.95 , 32.95 , 32.95 , 32.9     , 1691 , 1
09/01/19 , 32.88 , 32.91 , 32.99 , 32.86 , 32.9     , 4509 , 5
08/01/19 , 32.95 , 32.98 , 33.45 , 32.79 , 33.0     , 11839 , 7
07/01/19 , 33.36 , 33.49 , 33.54 , 33.36 , 33.4     , 18034 , 3
04/01/19 , 33.03 , 33.03 , 33.03 , 33.03 , 33.0     , 563 , 1
03/01/19 , 32.26 , 32.28 , 32.79 , 32.26 , 32.7     , 48453 , 2
28/12/18 , 33.48 , 33.48 , 33.48 , 33.48 , 33.4     , 566 , 1
27/12/18 , 32.29 , 32.29 , 32.29 , 32.29 , 32.2     , 566 , 1
26/12/18 , 32.33 , 32.56 , 32.63 , 32.33 , 32.6     , 14738 , 5
21/12/18 , 32.63 , 33.20 , 33.48 , 32.63 , 33.4     , 14167 , 3
20/12/18 , 32.84 , 33.14 , 33.30 , 32.84 , 33.3     , 18132 , 2
18/12/18 , 33.88 , 34.14 , 34.52 , 33.88 , 34.5     , 5664 , 5
17/12/18 , 34.05 , 34.05 , 34.05 , 34.05 , 34.0     , 4531 , 1
14/12/18 , 34.53 , 34.75 , 34.99 , 34.53 , 34.9     , 11901 , 11
13/12/18 , 34.43 , 34.43 , 34.43 , 34.43 , 34.4     , 1701 , 1
12/12/18 , 34.57 , 34.57 , 34.95 , 34.24 , 34.9     , 3402 , 3
11/12/18 , 34.63 , 34.89 , 34.92 , 34.63 , 34.9     , 7371 , 2
10/12/18 , 35.18 , 35.17 , 35.18 , 35.10 , 35.1     , 64047 , 2
07/12/18 , 35.47 , 35.54 , 35.98 , 35.47 , 35.9     , 4531 , 2
06/12/18 , 35.71 , 35.72 , 36.02 , 35.71 , 36.0     , 15864 , 2
04/12/18 , 36.59 , 36.57 , 36.62 , 36.56 , 36.5     , 20397 , 4
03/12/18 , 38.01 , 37.95 , 38.01 , 37.65 , 37.6     , 3400 , 2
30/11/18 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 2266 , 1
29/11/18 , 37.46 , 37.47 , 37.54 , 37.46 , 37.5     , 8501 , 2
28/11/18 , 37.75 , 37.75 , 37.75 , 37.75 , 37.7     , 5665 , 1
27/11/18 , 37.28 , 37.28 , 37.28 , 37.28 , 37.2     , 566 , 1
26/11/18 , 37.68 , 37.52 , 37.68 , 36.83 , 36.8     , 11902 , 8
23/11/18 , 35.95 , 36.25 , 36.32 , 35.95 , 36.3     , 4529 , 3
22/11/18 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 566 , 1
21/11/18 , 36.42 , 36.41 , 36.44 , 36.31 , 36.4     , 98588 , 3
19/11/18 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 7364 , 1
16/11/18 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2     , 9062 , 1
14/11/18 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 9630 , 1
13/11/18 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 566 , 1
12/11/18 , 36.26 , 36.30 , 36.56 , 35.89 , 35.8     , 35689 , 5
09/11/18 , 36.74 , 36.67 , 36.74 , 36.52 , 36.6     , 3967 , 3
08/11/18 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 7937 , 1
07/11/18 , 36.77 , 36.51 , 36.77 , 36.50 , 36.5     , 22096 , 2
06/11/18 , 36.06 , 36.06 , 36.06 , 36.06 , 36.0     , 1699 , 1
05/11/18 , 35.75 , 35.75 , 35.75 , 35.75 , 35.7     , 2266 , 1
01/11/18 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 9065 , 1
31/10/18 , 35.80 , 35.95 , 35.98 , 35.80 , 35.9     , 4532 , 3
30/10/18 , 34.72 , 34.53 , 34.72 , 34.25 , 34.2     , 12470 , 3
29/10/18 , 34.14 , 34.09 , 34.19 , 33.72 , 33.7     , 23795 , 5
26/10/18 , 33.44 , 33.29 , 33.44 , 33.26 , 33.3     , 21531 , 3
24/10/18 , 34.21 , 34.19 , 34.34 , 34.07 , 34.1     , 88951 , 5
23/10/18 , 34.26 , 34.52 , 34.86 , 34.12 , 34.1     , 40255 , 6
22/10/18 , 34.53 , 34.50 , 34.53 , 34.50 , 34.5     , 230137 , 2
19/10/18 , 35.54 , 35.39 , 35.54 , 35.37 , 35.3     , 5665 , 2
18/10/18 , 35.39 , 35.33 , 35.39 , 35.23 , 35.2     , 9632 , 3
17/10/18 , 35.43 , 35.65 , 35.73 , 35.43 , 35.7     , 11897 , 7
16/10/18 , 35.55 , 35.19 , 35.55 , 35.05 , 35.0     , 7934 , 3
15/10/18 , 35.15 , 35.44 , 35.89 , 35.11 , 35.1     , 81605 , 5
11/10/18 , 36.11 , 36.21 , 36.42 , 35.86 , 35.8     , 15288 , 4
10/10/18 , 37.16 , 37.21 , 37.35 , 37.00 , 37.3     , 19838 , 5
09/10/18 , 37.54 , 37.23 , 37.71 , 36.84 , 37.7     , 39672 , 6
08/10/18 , 38.28 , 38.15 , 38.28 , 37.46 , 37.8     , 36267 , 5
05/10/18 , 38.97 , 39.03 , 39.59 , 38.85 , 39.5     , 10759 , 4
04/10/18 , 39.56 , 39.66 , 40.18 , 38.84 , 39.4     , 17006 , 5
03/10/18 , 39.47 , 39.59 , 39.75 , 39.47 , 39.5     , 24929 , 4
02/10/18 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 6259 , 1
01/10/18 , 40.37 , 40.07 , 40.37 , 39.85 , 40.1     , 19921 , 4
28/09/18 , 39.92 , 40.27 , 40.69 , 39.92 , 40.6     , 43255 , 4
27/09/18 , 40.12 , 40.61 , 41.09 , 40.12 , 41.0     , 15370 , 5
26/09/18 , 40.78 , 41.34 , 41.94 , 40.78 , 41.9     , 19913 , 4
25/09/18 , 41.94 , 42.41 , 42.92 , 41.90 , 42.9     , 13660 , 3
24/09/18 , 42.04 , 42.07 , 42.09 , 42.04 , 42.0     , 15368 , 4
21/09/18 , 42.19 , 41.99 , 42.66 , 41.90 , 42.6     , 19354 , 5
20/09/18 , 42.62 , 42.83 , 43.17 , 42.57 , 42.9     , 56925 , 5
19/09/18 , 42.97 , 42.67 , 42.97 , 42.58 , 42.6     , 51226 , 5
18/09/18 , 41.70 , 41.76 , 42.01 , 41.50 , 41.7     , 55184 , 7
17/09/18 , 41.38 , 41.28 , 41.38 , 41.26 , 41.2     , 15361 , 3
14/09/18 , 41.67 , 41.78 , 41.97 , 41.67 , 41.6     , 18207 , 4
13/09/18 , 41.97 , 41.98 , 42.06 , 41.90 , 42.0     , 8536 , 3
12/09/18 , 41.32 , 41.29 , 41.71 , 40.91 , 41.7     , 16504 , 4
11/09/18 , 41.90 , 41.90 , 41.94 , 41.90 , 41.9     , 6259 , 3
10/09/18 , 41.03 , 41.14 , 41.53 , 40.82 , 41.1     , 9100 , 4
06/09/18 , 41.25 , 41.74 , 42.12 , 41.25 , 41.9     , 7396 , 3
05/09/18 , 41.74 , 42.10 , 42.55 , 41.52 , 42.5     , 15370 , 4
04/09/18 , 42.17 , 42.36 , 42.86 , 41.53 , 42.0     , 18215 , 7
31/08/18 , 41.06 , 41.23 , 41.76 , 40.96 , 41.0     , 22759 , 5
30/08/18 , 42.05 , 42.55 , 42.97 , 42.05 , 42.2     , 14230 , 5
29/08/18 , 42.02 , 42.92 , 43.04 , 42.02 , 43.0     , 14229 , 2
28/08/18 , 42.28 , 42.43 , 42.85 , 42.28 , 42.8     , 27883 , 4
27/08/18 , 41.90 , 41.96 , 42.20 , 41.77 , 42.2     , 29024 , 4
24/08/18 , 41.38 , 41.56 , 41.84 , 41.15 , 41.6     , 14227 , 6
23/08/18 , 41.59 , 41.76 , 41.84 , 41.59 , 41.8     , 6257 , 2
22/08/18 , 41.07 , 41.09 , 41.10 , 41.07 , 41.1     , 5119 , 2
21/08/18 , 40.97 , 40.85 , 41.03 , 40.73 , 40.7     , 23329 , 6
20/08/18 , 40.06 , 39.90 , 40.06 , 39.84 , 39.8     , 8539 , 4
17/08/18 , 39.60 , 39.71 , 39.74 , 39.60 , 39.7     , 5693 , 2
16/08/18 , 39.45 , 39.30 , 39.45 , 39.26 , 39.2     , 5122 , 2
15/08/18 , 39.11 , 39.02 , 39.11 , 38.89 , 38.9     , 17630 , 5
14/08/18 , 39.10 , 39.23 , 39.44 , 39.10 , 39.2     , 11952 , 4
13/08/18 , 39.17 , 39.50 , 40.40 , 39.17 , 40.4     , 15366 , 3
10/08/18 , 39.38 , 39.30 , 39.38 , 39.28 , 39.2     , 8536 , 2
09/08/18 , 39.16 , 39.20 , 39.24 , 39.16 , 39.2     , 4552 , 2
08/08/18 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1     , 1137 , 1
07/08/18 , 39.05 , 38.88 , 39.05 , 38.84 , 38.8     , 5120 , 2
06/08/18 , 38.29 , 38.44 , 38.55 , 38.29 , 38.5     , 10814 , 3
03/08/18 , 38.21 , 38.21 , 38.21 , 38.21 , 38.2     , 1138 , 1
02/08/18 , 38.38 , 38.31 , 38.38 , 38.29 , 38.2     , 2276 , 2
01/08/18 , 38.39 , 38.25 , 38.39 , 38.14 , 38.1     , 15359 , 4
31/07/18 , 37.98 , 38.04 , 38.05 , 37.98 , 38.0     , 8539 , 2
30/07/18 , 38.32 , 38.20 , 38.45 , 38.10 , 38.3     , 8535 , 4
27/07/18 , 37.67 , 37.85 , 37.87 , 37.67 , 37.8     , 5121 , 2
26/07/18 , 37.87 , 37.78 , 37.87 , 37.71 , 37.7     , 2844 , 2
25/07/18 , 37.57 , 37.34 , 37.57 , 37.25 , 37.2     , 7969 , 3
24/07/18 , 37.63 , 37.80 , 38.01 , 37.47 , 37.8     , 22185 , 5
23/07/18 , 37.86 , 37.90 , 38.15 , 37.77 , 38.1     , 31869 , 5
20/07/18 , 37.04 , 36.91 , 37.04 , 36.80 , 36.9     , 3985 , 3
19/07/18 , 37.25 , 37.35 , 37.48 , 37.25 , 37.4     , 3985 , 3
18/07/18 , 37.63 , 37.66 , 37.71 , 37.54 , 37.7     , 4552 , 3
17/07/18 , 37.48 , 37.49 , 37.53 , 37.29 , 37.5     , 80821 , 3
16/07/18 , 37.61 , 36.94 , 37.61 , 36.72 , 36.7     , 12525 , 10
13/07/18 , 36.12 , 36.26 , 36.30 , 36.12 , 36.3     , 5118 , 3
12/07/18 , 36.56 , 36.68 , 36.77 , 36.56 , 36.6     , 11384 , 3
11/07/18 , 36.41 , 36.44 , 36.45 , 36.41 , 36.4     , 4552 , 2
10/07/18 , 35.69 , 35.82 , 35.99 , 35.69 , 35.9     , 10243 , 3
06/07/18 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 568 , 1
05/07/18 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7     , 2844 , 2
03/07/18 , 36.03 , 35.79 , 36.03 , 35.79 , 35.7     , 11990 , 2
02/07/18 , 36.03 , 35.47 , 36.10 , 35.43 , 35.4     , 20553 , 3
29/06/18 , 35.71 , 35.69 , 35.71 , 35.69 , 35.6     , 3995 , 2
28/06/18 , 35.61 , 35.74 , 36.77 , 35.48 , 35.7     , 9134 , 4
27/06/18 , 35.02 , 35.02 , 35.02 , 35.02 , 35.0     , 3427 , 2
26/06/18 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 570 , 1
25/06/18 , 34.58 , 34.64 , 34.87 , 34.52 , 34.8     , 22852 , 4
22/06/18 , 35.21 , 35.26 , 35.64 , 35.21 , 35.6     , 8566 , 3
21/06/18 , 36.36 , 36.36 , 36.36 , 36.36 , 36.3     , 570 , 1
20/06/18 , 35.59 , 35.67 , 35.69 , 35.59 , 35.6     , 2853 , 2
19/06/18 , 35.42 , 35.39 , 35.42 , 35.38 , 35.3     , 5137 , 2
18/06/18 , 35.67 , 35.58 , 35.67 , 35.26 , 35.6     , 6280 , 4
15/06/18 , 35.22 , 35.26 , 35.30 , 35.22 , 35.2     , 2855 , 3
14/06/18 , 36.22 , 36.58 , 38.53 , 36.22 , 38.5     , 7992 , 4
13/06/18 , 35.92 , 36.12 , 36.17 , 35.92 , 36.1     , 2853 , 2
12/06/18 , 35.85 , 36.30 , 36.37 , 35.85 , 36.3     , 49659 , 4
11/06/18 , 36.35 , 36.33 , 36.37 , 36.32 , 36.3     , 17697 , 3
08/06/18 , 36.15 , 36.22 , 36.89 , 35.94 , 36.8     , 19401 , 6
07/06/18 , 38.21 , 38.02 , 38.42 , 37.92 , 37.9     , 283886 , 7
06/06/18 , 37.16 , 36.85 , 37.24 , 36.78 , 37.2     , 7425 , 3
05/06/18 , 35.79 , 36.07 , 36.25 , 35.79 , 35.9     , 2282 , 3
04/06/18 , 35.53 , 35.57 , 35.63 , 35.53 , 35.5     , 50817 , 4
01/06/18 , 35.81 , 35.60 , 36.13 , 35.26 , 35.2     , 5709 , 3
30/05/18 , 35.33 , 35.35 , 35.39 , 35.33 , 35.3     , 14843 , 2
29/05/18 , 34.83 , 34.66 , 34.83 , 34.61 , 34.6     , 23419 , 4
25/05/18 , 35.68 , 35.69 , 35.71 , 35.68 , 35.7     , 3425 , 4
24/05/18 , 35.49 , 35.49 , 35.65 , 35.44 , 35.4     , 18842 , 3
23/05/18 , 35.72 , 35.66 , 35.72 , 35.49 , 35.4     , 7420 , 3
22/05/18 , 36.18 , 36.29 , 36.48 , 36.16 , 36.4     , 7418 , 3
21/05/18 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 2853 , 2
18/05/18 , 36.63 , 36.51 , 36.64 , 36.38 , 36.5     , 11419 , 5
17/05/18 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6     , 1142 , 1
16/05/18 , 36.53 , 36.64 , 36.77 , 36.53 , 36.7     , 1142 , 2
15/05/18 , 36.06 , 36.36 , 36.53 , 36.06 , 36.5     , 2854 , 3
14/05/18 , 36.21 , 36.19 , 36.29 , 36.12 , 36.2     , 6276 , 4
11/05/18 , 36.04 , 36.12 , 36.16 , 36.04 , 36.0     , 3994 , 3
10/05/18 , 35.58 , 35.57 , 35.58 , 35.57 , 35.5     , 2854 , 2
09/05/18 , 35.81 , 35.68 , 35.81 , 35.65 , 35.6     , 18267 , 3
08/05/18 , 34.53 , 34.53 , 34.53 , 34.53 , 34.5     , 9139 , 1
07/05/18 , 34.08 , 34.12 , 34.12 , 34.08 , 34.1     , 14841 , 2
03/05/18 , 33.20 , 33.22 , 33.23 , 33.20 , 33.2     , 10280 , 2
02/05/18 , 34.05 , 34.05 , 34.05 , 34.05 , 34.0     , 570 , 1
30/04/18 , 33.45 , 33.47 , 33.48 , 33.45 , 33.4     , 3426 , 2
27/04/18 , 33.13 , 33.13 , 33.13 , 33.13 , 33.1     , 6852 , 1
26/04/18 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 63369 , 1
25/04/18 , 33.50 , 33.80 , 33.90 , 33.50 , 33.9     , 11987 , 2
24/04/18 , 33.39 , 33.49 , 33.82 , 33.39 , 33.8     , 4567 , 2
23/04/18 , 33.42 , 33.48 , 33.81 , 33.42 , 33.8     , 3997 , 2
20/04/18 , 33.10 , 33.39 , 33.40 , 33.10 , 33.4     , 51388 , 2
19/04/18 , 32.93 , 32.67 , 32.93 , 32.61 , 32.6     , 73664 , 2
18/04/18 , 32.40 , 32.40 , 32.40 , 32.40 , 32.4     , 6853 , 1
17/04/18 , 32.99 , 33.01 , 33.16 , 32.99 , 33.1     , 10280 , 2
16/04/18 , 33.18 , 33.11 , 33.18 , 33.10 , 33.1     , 12562 , 3
13/04/18 , 32.89 , 32.88 , 32.89 , 32.88 , 32.8     , 18277 , 2
12/04/18 , 34.03 , 33.91 , 34.03 , 33.32 , 33.3     , 14265 , 3
11/04/18 , 32.85 , 32.74 , 32.85 , 32.55 , 32.5     , 9137 , 2
09/04/18 , 33.17 , 33.28 , 33.41 , 33.17 , 33.4     , 25692 , 3
05/04/18 , 32.91 , 32.91 , 32.91 , 32.91 , 32.9     , 2856 , 1
04/04/18 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 570 , 1
03/04/18 , 31.80 , 31.35 , 31.80 , 31.17 , 31.1     , 17184 , 3
02/04/18 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 572 , 1
29/03/18 , 31.59 , 31.59 , 31.59 , 31.59 , 31.5     , 3435 , 1
28/03/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 4007 , 1
27/03/18 , 31.53 , 32.07 , 32.40 , 31.53 , 32.4     , 17758 , 3
26/03/18 , 31.97 , 31.93 , 31.97 , 31.48 , 31.4     , 11452 , 3
23/03/18 , 31.31 , 31.29 , 31.31 , 31.24 , 31.2     , 8021 , 2
22/03/18 , 31.92 , 32.27 , 32.44 , 31.92 , 32.4     , 45823 , 2
21/03/18 , 33.22 , 33.23 , 33.23 , 33.22 , 33.2     , 10311 , 2
20/03/18 , 33.04 , 33.04 , 33.04 , 33.04 , 33.0     , 572 , 1
19/03/18 , 32.69 , 32.78 , 32.80 , 32.69 , 32.8     , 2863 , 2
16/03/18 , 33.19 , 33.25 , 33.58 , 33.19 , 33.3     , 9166 , 4
15/03/18 , 33.04 , 33.04 , 33.04 , 33.04 , 33.0     , 2864 , 1
14/03/18 , 32.73 , 32.79 , 34.05 , 32.68 , 34.0     , 8592 , 4
13/03/18 , 32.98 , 33.01 , 33.13 , 32.84 , 32.8     , 6302 , 3
12/03/18 , 33.40 , 33.42 , 33.56 , 33.40 , 33.5     , 8593 , 2
09/03/18 , 33.38 , 33.39 , 33.53 , 33.38 , 33.5     , 6872 , 2
08/03/18 , 32.48 , 32.52 , 32.53 , 32.48 , 32.5     , 3439 , 2
06/03/18 , 32.39 , 32.38 , 32.39 , 32.31 , 32.3     , 5727 , 2
05/03/18 , 32.60 , 32.50 , 32.68 , 32.29 , 32.2     , 7450 , 6
02/03/18 , 32.26 , 32.26 , 32.26 , 32.26 , 32.2     , 572 , 1
01/03/18 , 32.51 , 32.27 , 32.52 , 32.16 , 32.5     , 8591 , 6
28/02/18 , 33.14 , 33.08 , 33.14 , 33.07 , 33.1     , 8595 , 3
27/02/18 , 33.42 , 33.50 , 33.59 , 33.42 , 33.5     , 8592 , 3
26/02/18 , 33.40 , 33.40 , 33.40 , 33.35 , 33.3     , 46987 , 2
23/02/18 , 32.70 , 32.83 , 33.01 , 32.70 , 33.0     , 4010 , 2
22/02/18 , 32.72 , 32.97 , 32.98 , 32.72 , 32.9     , 36680 , 3
21/02/18 , 33.60 , 33.31 , 33.60 , 33.28 , 33.3     , 28640 , 4
20/02/18 , 32.61 , 32.67 , 32.79 , 32.61 , 32.7     , 36085 , 3
16/02/18 , 32.44 , 32.47 , 32.48 , 32.44 , 32.4     , 7450 , 3
15/02/18 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 31509 , 1
14/02/18 , 32.27 , 32.29 , 32.44 , 32.26 , 32.2     , 14893 , 4
09/02/18 , 31.59 , 31.31 , 31.59 , 30.83 , 31.5     , 118613 , 7
08/02/18 , 31.62 , 31.74 , 31.80 , 31.62 , 31.7     , 25759 , 5
07/02/18 , 32.26 , 32.22 , 32.26 , 32.22 , 32.2     , 9165 , 2
06/02/18 , 31.13 , 30.92 , 31.13 , 30.69 , 30.6     , 10891 , 4
05/02/18 , 32.74 , 32.50 , 32.74 , 32.39 , 32.3     , 4585 , 2
02/02/18 , 32.40 , 32.44 , 32.66 , 32.40 , 32.6     , 13173 , 3
01/02/18 , 32.17 , 32.25 , 32.64 , 32.12 , 32.1     , 5727 , 5
31/01/18 , 32.27 , 32.14 , 32.31 , 32.11 , 32.1     , 39521 , 3
30/01/18 , 32.14 , 32.10 , 32.15 , 32.03 , 32.0     , 4009 , 3
29/01/18 , 32.18 , 32.23 , 32.37 , 32.18 , 32.3     , 5155 , 3
26/01/18 , 31.87 , 31.83 , 31.87 , 31.83 , 31.8     , 5155 , 3
24/01/18 , 31.90 , 31.96 , 32.05 , 31.90 , 32.0     , 1717 , 2
23/01/18 , 32.45 , 32.40 , 32.45 , 32.34 , 32.4     , 6299 , 3
22/01/18 , 31.86 , 31.84 , 31.86 , 31.81 , 31.8     , 6299 , 2
19/01/18 , 31.70 , 32.52 , 33.17 , 31.70 , 33.1     , 4012 , 5
18/01/18 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 1145 , 2
17/01/18 , 31.86 , 31.67 , 31.86 , 31.56 , 31.5     , 1717 , 2
16/01/18 , 31.40 , 31.39 , 31.58 , 31.36 , 31.5     , 5728 , 3
15/01/18 , 32.09 , 32.09 , 32.09 , 32.09 , 32.0     , 1718 , 1
12/01/18 , 31.39 , 31.43 , 31.46 , 31.39 , 31.4     , 2864 , 2
11/01/18 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1     , 3437 , 1
10/01/18 , 31.13 , 31.12 , 31.26 , 31.10 , 31.1     , 5729 , 3
09/01/18 , 31.07 , 31.06 , 31.07 , 31.04 , 31.0     , 2864 , 3
08/01/18 , 30.72 , 30.70 , 30.72 , 30.67 , 30.6     , 5157 , 2
05/01/18 , 30.56 , 30.55 , 30.56 , 30.53 , 30.5     , 2865 , 2
04/01/18 , 30.84 , 30.84 , 30.84 , 30.84 , 30.8     , 2866 , 1
02/01/18 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 5173 , 1
27/12/17 , 31.02 , 30.97 , 31.02 , 30.88 , 30.8     , 1725 , 2
26/12/17 , 30.83 , 30.82 , 30.84 , 30.81 , 30.8     , 6326 , 3
22/12/17 , 31.22 , 31.15 , 31.22 , 31.14 , 31.1     , 2874 , 2
21/12/17 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 4024 , 1
19/12/17 , 30.68 , 30.70 , 30.80 , 30.60 , 30.6     , 4025 , 5
18/12/17 , 30.62 , 30.58 , 30.62 , 30.51 , 30.6     , 1725 , 3
15/12/17 , 30.60 , 30.56 , 30.60 , 30.49 , 30.6     , 3450 , 4
14/12/17 , 30.52 , 30.62 , 30.71 , 30.52 , 30.7     , 5175 , 3
13/12/17 , 30.82 , 30.81 , 30.82 , 30.80 , 30.8     , 4025 , 2
12/12/17 , 30.93 , 30.99 , 31.09 , 30.93 , 31.0     , 7474 , 3
11/12/17 , 30.42 , 30.42 , 30.42 , 30.42 , 30.4     , 41935 , 1
08/12/17 , 30.34 , 30.16 , 30.34 , 30.15 , 30.1     , 13793 , 2
07/12/17 , 29.92 , 29.92 , 29.92 , 29.92 , 29.9     , 574 , 1
06/12/17 , 29.71 , 29.71 , 29.72 , 29.68 , 29.6     , 4598 , 3
04/12/17 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 5172 , 1
01/12/17 , 29.54 , 29.53 , 29.67 , 29.45 , 29.6     , 24709 , 5
30/11/17 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1     , 1149 , 1
29/11/17 , 29.13 , 29.08 , 29.13 , 28.95 , 28.9     , 13792 , 2
28/11/17 , 28.00 , 27.97 , 28.08 , 27.83 , 27.8     , 10344 , 4
27/11/17 , 27.57 , 27.58 , 27.61 , 27.57 , 27.6     , 4021 , 2
24/11/17 , 27.65 , 27.65 , 27.65 , 27.65 , 27.6     , 3447 , 2
22/11/17 , 27.66 , 27.76 , 27.85 , 27.66 , 27.8     , 1149 , 2
21/11/17 , 28.07 , 28.01 , 28.07 , 27.97 , 28.0     , 4024 , 3
17/11/17 , 27.99 , 27.98 , 27.99 , 27.68 , 27.6     , 17239 , 2
16/11/17 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2     , 574 , 1
14/11/17 , 28.05 , 28.01 , 28.05 , 28.00 , 28.0     , 8622 , 3
13/11/17 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 3450 , 3
10/11/17 , 27.88 , 27.82 , 27.88 , 27.74 , 27.7     , 2874 , 2
09/11/17 , 27.67 , 27.63 , 27.67 , 27.60 , 27.6     , 1723 , 2
08/11/17 , 27.67 , 27.69 , 27.81 , 27.66 , 27.7     , 8620 , 4
07/11/17 , 28.25 , 28.25 , 28.25 , 28.25 , 28.2     , 5749 , 1
06/11/17 , 28.63 , 28.60 , 28.63 , 28.59 , 28.6     , 5750 , 3
01/11/17 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6     , 1149 , 1
31/10/17 , 28.81 , 28.84 , 28.91 , 28.81 , 28.9     , 9777 , 9
30/10/17 , 28.90 , 28.94 , 28.96 , 28.90 , 28.9     , 1724 , 2
27/10/17 , 28.69 , 28.79 , 28.88 , 28.69 , 28.8     , 6322 , 3
26/10/17 , 29.16 , 29.10 , 29.16 , 29.09 , 29.0     , 3447 , 2
24/10/17 , 28.49 , 28.50 , 28.50 , 28.49 , 28.5     , 6323 , 2
23/10/17 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 4023 , 1
20/10/17 , 27.64 , 27.64 , 27.64 , 27.64 , 27.6     , 4597 , 1
18/10/17 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 574 , 1
16/10/17 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 5745 , 1
13/10/17 , 26.24 , 26.24 , 26.24 , 26.24 , 26.2     , 574 , 1
11/10/17 , 26.47 , 26.47 , 26.47 , 26.47 , 26.4     , 1149 , 1
10/10/17 , 26.98 , 26.45 , 26.98 , 26.45 , 26.4     , 146579 , 2
09/10/17 , 26.66 , 26.73 , 26.76 , 26.66 , 26.7     , 4024 , 2
05/10/17 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 1725 , 1
04/10/17 , 26.12 , 26.05 , 26.12 , 25.98 , 25.9     , 1149 , 2
03/10/17 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1153 , 1
02/10/17 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 4037 , 1
28/09/17 , 26.19 , 26.22 , 26.22 , 26.19 , 26.2     , 143607 , 2
27/09/17 , 26.37 , 26.37 , 26.37 , 26.35 , 26.3     , 10383 , 2
26/09/17 , 25.81 , 25.73 , 25.81 , 25.71 , 25.7     , 2882 , 2
25/09/17 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 1730 , 1
22/09/17 , 25.76 , 25.75 , 25.76 , 25.62 , 25.6     , 6341 , 2
21/09/17 , 25.96 , 25.95 , 25.96 , 25.92 , 25.9     , 8070 , 2
20/09/17 , 25.65 , 25.67 , 25.80 , 25.65 , 25.8     , 4036 , 2
19/09/17 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 16151 , 1
15/09/17 , 24.71 , 24.70 , 24.71 , 24.69 , 24.6     , 7498 , 3
14/09/17 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 2306 , 1
13/09/17 , 24.74 , 24.74 , 24.74 , 24.74 , 24.7     , 2884 , 2
12/09/17 , 24.73 , 24.62 , 24.73 , 24.61 , 24.6     , 8072 , 2
11/09/17 , 24.15 , 24.17 , 24.17 , 24.15 , 24.1     , 8062 , 2
08/09/17 , 23.77 , 23.77 , 23.77 , 23.73 , 23.7     , 10369 , 2
06/09/17 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 5763 , 2
05/09/17 , 24.23 , 24.22 , 24.23 , 24.14 , 24.1     , 16137 , 2
04/09/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 577 , 1
01/09/17 , 25.03 , 24.99 , 25.03 , 24.99 , 24.9     , 5773 , 2
31/08/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 5768 , 2
29/08/17 , 24.89 , 24.98 , 25.05 , 24.89 , 25.0     , 1731 , 2
28/08/17 , 25.11 , 25.07 , 25.11 , 24.93 , 24.9     , 8656 , 3
25/08/17 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 9231 , 1
24/08/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 3462 , 2
23/08/17 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 576 , 1
22/08/17 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 576 , 1
18/08/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 1153 , 1
17/08/17 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 1154 , 1
16/08/17 , 25.19 , 25.19 , 25.19 , 25.19 , 25.1     , 10385 , 1
15/08/17 , 25.79 , 25.67 , 25.79 , 25.65 , 25.6     , 6344 , 2
14/08/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 6921 , 1
11/08/17 , 25.01 , 25.10 , 25.11 , 25.01 , 25.1     , 10961 , 2
10/08/17 , 25.45 , 25.42 , 25.45 , 25.34 , 25.3     , 6345 , 2
08/08/17 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 576 , 1
04/08/17 , 25.28 , 25.29 , 25.30 , 25.28 , 25.3     , 9806 , 2
03/08/17 , 25.05 , 25.04 , 25.05 , 25.04 , 25.0     , 10966 , 2
02/08/17 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 3463 , 1
01/08/17 , 25.07 , 25.10 , 25.13 , 25.06 , 25.1     , 11539 , 4
31/07/17 , 24.82 , 24.85 , 24.90 , 24.82 , 24.9     , 2307 , 2
28/07/17 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 9808 , 1
27/07/17 , 25.16 , 25.09 , 25.16 , 25.07 , 25.0     , 4038 , 2
26/07/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 13272 , 1
25/07/17 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 16151 , 1
24/07/17 , 24.98 , 24.87 , 24.98 , 24.85 , 24.8     , 5767 , 2
21/07/17 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 3459 , 6
19/07/17 , 24.95 , 24.93 , 24.95 , 24.93 , 24.9     , 10392 , 3
18/07/17 , 24.95 , 24.95 , 24.95 , 24.90 , 24.9     , 12123 , 2
17/07/17 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 38074 , 1
14/07/17 , 25.48 , 25.45 , 25.48 , 25.33 , 25.3     , 8651 , 2
12/07/17 , 25.88 , 25.88 , 25.88 , 25.88 , 25.8     , 5761 , 1
11/07/17 , 26.25 , 26.18 , 26.25 , 26.10 , 26.1     , 12109 , 2
10/07/17 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 3461 , 1
07/07/17 , 26.60 , 26.60 , 26.60 , 26.60 , 26.6     , 26538 , 1
06/07/17 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 2883 , 1
05/07/17 , 26.84 , 26.71 , 26.84 , 26.69 , 26.7     , 34026 , 10
03/07/17 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 10954 , 2
30/06/17 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 1157 , 2
28/06/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 7523 , 1
27/06/17 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 12160 , 1
26/06/17 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 1736 , 2
23/06/17 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 1737 , 1
22/06/17 , 25.14 , 25.14 , 25.14 , 25.14 , 25.1     , 1157 , 1
21/06/17 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 4052 , 1
19/06/17 , 24.94 , 24.96 , 25.04 , 24.94 , 25.0     , 12743 , 2
16/06/17 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 8097 , 1
13/06/17 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 579 , 1
12/06/17 , 24.80 , 24.85 , 24.91 , 24.76 , 24.7     , 23153 , 3
09/06/17 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 13303 , 1
08/06/17 , 24.10 , 24.02 , 24.12 , 23.96 , 24.1     , 15034 , 4
07/06/17 , 23.76 , 23.76 , 23.76 , 23.76 , 23.7     , 8094 , 1
05/06/17 , 23.51 , 23.52 , 23.52 , 23.51 , 23.5     , 9832 , 2
02/06/17 , 23.14 , 23.09 , 23.32 , 22.99 , 22.9     , 6947 , 3
01/06/17 , 23.30 , 23.12 , 23.30 , 23.04 , 23.0     , 11001 , 5
31/05/17 , 22.89 , 22.94 , 23.01 , 22.88 , 22.8     , 44006 , 29
30/05/17 , 23.74 , 23.69 , 23.74 , 23.62 , 23.6     , 24288 , 2
29/05/17 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 578 , 1
26/05/17 , 24.04 , 24.03 , 24.04 , 24.02 , 24.0     , 5781 , 3
24/05/17 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 2892 , 1
23/05/17 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 5780 , 1
22/05/17 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 15028 , 1
19/05/17 , 24.06 , 24.10 , 24.11 , 24.06 , 24.1     , 8092 , 2
18/05/17 , 24.26 , 24.26 , 24.26 , 24.24 , 24.2     , 12723 , 2
17/05/17 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 16793 , 1
16/05/17 , 23.42 , 23.42 , 23.42 , 23.42 , 23.4     , 2892 , 1
15/05/17 , 23.42 , 23.42 , 23.42 , 23.42 , 23.4     , 28353 , 1
12/05/17 , 23.52 , 23.50 , 23.52 , 23.37 , 23.3     , 4048 , 2
10/05/17 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 578 , 1
08/05/17 , 24.11 , 24.10 , 24.11 , 23.82 , 23.8     , 19071 , 2
05/05/17 , 23.82 , 23.78 , 23.82 , 23.74 , 23.7     , 1156 , 2
04/05/17 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 3469 , 1
03/05/17 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 5785 , 1
02/05/17 , 23.43 , 23.58 , 23.59 , 23.43 , 23.5     , 17933 , 4
28/04/17 , 23.89 , 23.89 , 23.89 , 23.89 , 23.8     , 5783 , 2
27/04/17 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 6357 , 11
26/04/17 , 24.28 , 24.29 , 24.40 , 24.28 , 24.4     , 2892 , 2
25/04/17 , 24.06 , 24.06 , 24.06 , 24.06 , 24.0     , 4047 , 1
24/04/17 , 23.71 , 23.78 , 23.84 , 23.71 , 23.8     , 28340 , 4
20/04/17 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 1737 , 1
18/04/17 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 3474 , 1
17/04/17 , 22.79 , 22.79 , 22.79 , 22.79 , 22.7     , 28949 , 1
13/04/17 , 23.07 , 23.05 , 23.07 , 23.05 , 23.0     , 3474 , 2
12/04/17 , 23.10 , 23.10 , 23.10 , 23.10 , 23.1     , 578 , 1
11/04/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 42282 , 1
10/04/17 , 23.30 , 23.26 , 23.30 , 23.24 , 23.2     , 14472 , 2
07/04/17 , 23.48 , 23.50 , 23.50 , 23.48 , 23.5     , 15618 , 2
05/04/17 , 23.41 , 23.41 , 23.41 , 23.41 , 23.4     , 578 , 1
03/04/17 , 23.35 , 23.35 , 23.35 , 23.35 , 23.3     , 580 , 1
28/03/17 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 12766 , 1
27/03/17 , 23.24 , 23.24 , 23.24 , 23.24 , 23.2     , 4068 , 2
24/03/17 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 2322 , 1
23/03/17 , 23.55 , 23.59 , 23.59 , 23.55 , 23.5     , 5225 , 2
22/03/17 , 23.31 , 23.31 , 23.31 , 23.31 , 23.3     , 580 , 1
21/03/17 , 23.14 , 23.18 , 23.18 , 23.14 , 23.1     , 17434 , 2
20/03/17 , 23.94 , 23.99 , 24.00 , 23.94 , 24.0     , 4063 , 2
17/03/17 , 24.21 , 24.23 , 24.49 , 24.21 , 24.4     , 40627 , 4
16/03/17 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 3484 , 1
15/03/17 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 6387 , 1
14/03/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 4646 , 1
13/03/17 , 24.83 , 24.85 , 24.87 , 24.83 , 24.8     , 1742 , 2
10/03/17 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 580 , 1
09/03/17 , 25.22 , 25.08 , 25.22 , 25.06 , 25.0     , 4648 , 2
07/03/17 , 24.47 , 24.54 , 24.57 , 24.47 , 24.5     , 2322 , 2
06/03/17 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 6973 , 1
03/03/17 , 24.87 , 24.88 , 24.94 , 24.85 , 24.9     , 4647 , 4
02/03/17 , 24.94 , 25.13 , 25.15 , 24.94 , 25.1     , 5228 , 2
01/03/17 , 24.94 , 24.92 , 24.94 , 24.87 , 24.8     , 22095 , 4
24/02/17 , 24.13 , 24.01 , 24.13 , 23.93 , 23.9     , 16250 , 5
23/02/17 , 23.96 , 23.96 , 24.01 , 23.90 , 23.9     , 2902 , 3
22/02/17 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9     , 580 , 1
21/02/17 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 1739 , 1
17/02/17 , 23.94 , 24.03 , 24.05 , 23.94 , 24.0     , 5221 , 3
16/02/17 , 23.92 , 23.83 , 23.92 , 23.81 , 23.8     , 2902 , 2
15/02/17 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 4643 , 1
14/02/17 , 23.78 , 23.74 , 23.78 , 23.72 , 23.7     , 16245 , 3
13/02/17 , 23.65 , 23.65 , 23.65 , 23.64 , 23.6     , 11029 , 2
10/02/17 , 23.44 , 23.39 , 23.44 , 23.23 , 23.2     , 2322 , 2
09/02/17 , 23.40 , 23.40 , 23.40 , 23.40 , 23.4     , 8711 , 1
08/02/17 , 22.95 , 23.04 , 23.05 , 22.95 , 23.0     , 7556 , 2
07/02/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 4649 , 1
06/02/17 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3     , 5228 , 2
03/02/17 , 23.49 , 23.26 , 23.49 , 23.17 , 23.1     , 19179 , 7
02/02/17 , 22.67 , 22.98 , 23.00 , 22.67 , 23.0     , 11046 , 2
01/02/17 , 22.80 , 23.08 , 23.12 , 22.80 , 23.1     , 4648 , 8
31/01/17 , 22.77 , 22.97 , 22.99 , 22.77 , 22.9     , 8139 , 2
30/01/17 , 23.15 , 23.13 , 23.15 , 23.13 , 23.1     , 6393 , 2
27/01/17 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 1741 , 1
26/01/17 , 23.77 , 23.62 , 23.77 , 23.57 , 23.6     , 9291 , 3
24/01/17 , 23.09 , 23.09 , 23.22 , 23.08 , 23.0     , 10460 , 3
23/01/17 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 581 , 1
20/01/17 , 22.87 , 22.91 , 22.94 , 22.80 , 22.8     , 4650 , 3
19/01/17 , 22.86 , 23.36 , 23.37 , 22.86 , 23.3     , 148712 , 4
18/01/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 1743 , 1
17/01/17 , 23.26 , 23.24 , 23.27 , 23.16 , 23.2     , 16850 , 3
16/01/17 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 580 , 1
13/01/17 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9     , 580 , 1
09/01/17 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 1160 , 1
06/01/17 , 23.87 , 23.87 , 23.87 , 23.87 , 23.8     , 2320 , 1
04/01/17 , 24.12 , 24.12 , 24.12 , 24.12 , 24.1     , 580 , 1
03/01/17 , 24.23 , 24.04 , 24.23 , 23.84 , 23.8     , 4659 , 3
29/12/16 , 23.84 , 23.84 , 23.84 , 23.84 , 23.8     , 18062 , 2
28/12/16 , 24.48 , 24.36 , 24.48 , 24.32 , 24.3     , 5244 , 2
27/12/16 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 4662 , 1
23/12/16 , 24.42 , 24.23 , 24.42 , 24.13 , 24.1     , 2912 , 3
22/12/16 , 24.68 , 24.57 , 24.68 , 24.51 , 24.5     , 1748 , 2
21/12/16 , 24.78 , 24.78 , 24.78 , 24.78 , 24.7     , 1166 , 1
20/12/16 , 24.82 , 24.66 , 24.82 , 24.61 , 24.6     , 2913 , 2
19/12/16 , 24.66 , 24.65 , 24.66 , 24.63 , 24.6     , 4662 , 2
16/12/16 , 24.72 , 24.77 , 24.79 , 24.72 , 24.7     , 3500 , 3
15/12/16 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 7583 , 1
13/12/16 , 24.17 , 24.14 , 24.17 , 24.12 , 24.1     , 5823 , 2
12/12/16 , 24.34 , 24.27 , 24.34 , 24.22 , 24.2     , 58860 , 2
09/12/16 , 24.47 , 24.47 , 24.47 , 24.47 , 24.4     , 5245 , 1
08/12/16 , 24.48 , 24.67 , 24.72 , 24.48 , 24.6     , 3499 , 3
07/12/16 , 24.45 , 24.37 , 24.45 , 24.37 , 24.3     , 35553 , 5
06/12/16 , 24.37 , 24.34 , 24.37 , 24.32 , 24.3     , 1748 , 2
05/12/16 , 24.45 , 24.43 , 24.45 , 24.28 , 24.2     , 12814 , 2
02/12/16 , 24.28 , 24.09 , 24.28 , 24.08 , 24.0     , 26204 , 2
01/12/16 , 24.34 , 24.33 , 24.36 , 24.30 , 24.3     , 32642 , 3
30/11/16 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 9916 , 1
28/11/16 , 22.74 , 22.81 , 22.85 , 22.74 , 22.8     , 4082 , 2
25/11/16 , 22.99 , 23.07 , 23.12 , 22.95 , 23.1     , 4668 , 4
23/11/16 , 22.89 , 22.91 , 23.01 , 22.89 , 23.0     , 71155 , 3
21/11/16 , 22.37 , 22.50 , 22.50 , 22.37 , 22.5     , 57701 , 2
18/11/16 , 22.55 , 22.60 , 22.64 , 22.43 , 22.4     , 11079 , 4
17/11/16 , 22.88 , 22.91 , 22.93 , 22.88 , 22.9     , 15752 , 2
16/11/16 , 22.72 , 22.79 , 22.83 , 22.63 , 22.7     , 22746 , 5
14/11/16 , 23.27 , 23.34 , 23.69 , 23.14 , 23.1     , 56554 , 9
11/11/16 , 22.29 , 22.19 , 22.29 , 22.16 , 22.1     , 2332 , 2
10/11/16 , 21.98 , 21.92 , 22.04 , 20.23 , 20.2     , 25076 , 6
09/11/16 , 20.39 , 20.15 , 20.39 , 20.14 , 20.1     , 27985 , 2
08/11/16 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 6415 , 1
07/11/16 , 19.16 , 19.16 , 19.16 , 19.16 , 19.1     , 1165 , 1
04/11/16 , 18.79 , 18.87 , 18.89 , 18.79 , 18.8     , 2914 , 2
03/11/16 , 18.96 , 18.99 , 19.00 , 18.96 , 19.0     , 2330 , 2
01/11/16 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 12236 , 7
31/10/16 , 18.92 , 18.93 , 18.93 , 18.92 , 18.9     , 8160 , 2
28/10/16 , 18.92 , 18.86 , 18.92 , 18.82 , 18.8     , 11070 , 6
27/10/16 , 18.78 , 18.70 , 18.78 , 18.69 , 18.6     , 6417 , 2
26/10/16 , 18.56 , 18.62 , 18.66 , 18.55 , 18.6     , 11658 , 4
25/10/16 , 18.40 , 18.26 , 18.40 , 18.25 , 18.2     , 21569 , 2
24/10/16 , 18.50 , 18.38 , 18.50 , 18.36 , 18.3     , 11082 , 3
21/10/16 , 18.50 , 18.55 , 18.57 , 18.44 , 18.4     , 11081 , 3
20/10/16 , 18.35 , 18.44 , 18.44 , 18.35 , 18.4     , 4665 , 2
19/10/16 , 18.52 , 18.55 , 18.58 , 18.52 , 18.5     , 12832 , 3
18/10/16 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 5833 , 2
17/10/16 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 4665 , 1
14/10/16 , 18.41 , 18.44 , 18.46 , 18.41 , 18.4     , 2334 , 2
13/10/16 , 18.41 , 18.51 , 18.54 , 18.41 , 18.5     , 10500 , 3
10/10/16 , 18.87 , 18.89 , 18.90 , 18.87 , 18.9     , 7578 , 2
07/10/16 , 18.72 , 18.75 , 18.75 , 18.66 , 18.6     , 42561 , 4
06/10/16 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 1165 , 1
05/10/16 , 18.66 , 18.68 , 18.69 , 18.66 , 18.6     , 1165 , 2
04/10/16 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 583 , 1
03/10/16 , 18.18 , 18.04 , 18.18 , 17.92 , 17.9     , 3516 , 2
30/09/16 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 585 , 1
29/09/16 , 18.19 , 18.30 , 18.30 , 18.19 , 18.3     , 20498 , 2
28/09/16 , 18.43 , 18.36 , 18.43 , 18.26 , 18.2     , 2930 , 2
27/09/16 , 18.22 , 18.28 , 18.31 , 18.22 , 18.3     , 2343 , 2
26/09/16 , 18.12 , 18.19 , 18.19 , 18.12 , 18.1     , 11718 , 2
23/09/16 , 18.59 , 20.48 , 20.63 , 18.49 , 20.6     , 36941 , 3
22/09/16 , 18.41 , 18.41 , 18.41 , 18.41 , 18.4     , 2344 , 1
20/09/16 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 3516 , 1
19/09/16 , 18.45 , 18.47 , 18.48 , 18.45 , 18.4     , 31071 , 2
16/09/16 , 18.47 , 18.63 , 18.68 , 18.33 , 18.6     , 54492 , 4
15/09/16 , 18.78 , 18.90 , 18.91 , 18.78 , 18.9     , 5855 , 2
14/09/16 , 18.89 , 18.89 , 18.90 , 18.89 , 18.9     , 1757 , 2
13/09/16 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 1171 , 1
12/09/16 , 18.54 , 18.61 , 18.65 , 18.54 , 18.6     , 5856 , 3
09/09/16 , 18.69 , 18.69 , 18.69 , 18.69 , 18.6     , 9959 , 1
06/09/16 , 18.37 , 18.41 , 18.51 , 18.37 , 18.3     , 28135 , 7
02/09/16 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 2343 , 1
01/09/16 , 18.73 , 18.68 , 18.73 , 18.68 , 18.6     , 40995 , 4
31/08/16 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 585 , 1
30/08/16 , 18.46 , 18.50 , 18.62 , 18.46 , 18.6     , 8207 , 2
29/08/16 , 18.40 , 18.44 , 18.46 , 18.40 , 18.4     , 4687 , 3
26/08/16 , 18.38 , 18.39 , 18.39 , 18.38 , 18.3     , 7034 , 2
25/08/16 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 2342 , 2
23/08/16 , 18.12 , 18.14 , 18.18 , 18.09 , 18.0     , 3514 , 3
22/08/16 , 17.92 , 17.98 , 18.01 , 17.92 , 18.0     , 1758 , 2
19/08/16 , 17.98 , 17.93 , 18.01 , 17.86 , 17.8     , 2931 , 4
18/08/16 , 18.13 , 18.14 , 18.14 , 18.13 , 18.1     , 2928 , 2
17/08/16 , 17.85 , 17.93 , 17.99 , 17.85 , 17.9     , 2930 , 3
16/08/16 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 6441 , 1
15/08/16 , 17.78 , 17.77 , 17.78 , 17.77 , 17.7     , 3512 , 2
12/08/16 , 17.68 , 17.70 , 17.71 , 17.57 , 17.5     , 8193 , 4
11/08/16 , 17.49 , 17.51 , 17.52 , 17.49 , 17.5     , 7021 , 3
10/08/16 , 17.56 , 17.56 , 17.56 , 17.56 , 17.5     , 125158 , 1
09/08/16 , 17.64 , 17.64 , 17.64 , 17.64 , 17.6     , 2924 , 2
05/08/16 , 17.86 , 17.98 , 18.06 , 17.86 , 18.0     , 41030 , 5
03/08/16 , 17.80 , 17.81 , 17.81 , 17.80 , 17.8     , 8201 , 2
02/08/16 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 4682 , 3
01/08/16 , 17.75 , 17.80 , 17.83 , 17.63 , 17.7     , 11121 , 4
28/07/16 , 17.87 , 17.86 , 17.87 , 17.86 , 17.8     , 8786 , 2
27/07/16 , 17.91 , 17.92 , 17.96 , 17.87 , 17.8     , 2929 , 3
26/07/16 , 17.83 , 17.83 , 17.83 , 17.83 , 17.8     , 585 , 1
25/07/16 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 1757 , 1
22/07/16 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 7031 , 1
21/07/16 , 17.80 , 17.90 , 17.93 , 17.80 , 17.9     , 11718 , 3
20/07/16 , 17.70 , 17.70 , 17.72 , 17.70 , 17.7     , 22239 , 3
19/07/16 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 585 , 1
18/07/16 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 1755 , 1
15/07/16 , 17.80 , 17.78 , 17.80 , 17.76 , 17.7     , 13461 , 3
14/07/16 , 17.74 , 17.73 , 17.74 , 17.67 , 17.6     , 9951 , 2
13/07/16 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 584 , 1
12/07/16 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 584 , 1
11/07/16 , 17.59 , 17.61 , 17.71 , 17.59 , 17.7     , 17539 , 3
08/07/16 , 17.34 , 17.37 , 17.38 , 17.30 , 17.3     , 7608 , 4
07/07/16 , 17.35 , 17.22 , 17.35 , 17.22 , 17.2     , 23426 , 2
06/07/16 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 4694 , 1
05/07/16 , 16.88 , 16.70 , 16.88 , 16.43 , 16.4     , 9384 , 3
04/07/16 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 586 , 1
01/07/16 , 16.71 , 16.66 , 16.77 , 16.66 , 16.7     , 63341 , 3
30/06/16 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 1768 , 1
29/06/16 , 16.73 , 16.76 , 16.77 , 16.73 , 16.7     , 4127 , 2
28/06/16 , 16.62 , 16.67 , 16.68 , 16.62 , 16.6     , 9435 , 3
27/06/16 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 27147 , 1
24/06/16 , 17.28 , 17.57 , 17.59 , 17.28 , 17.5     , 20591 , 3
23/06/16 , 18.12 , 18.14 , 18.14 , 18.12 , 18.1     , 4711 , 2
22/06/16 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 6486 , 1
21/06/16 , 17.93 , 17.93 , 17.93 , 17.93 , 17.9     , 17091 , 1
20/06/16 , 17.93 , 18.37 , 18.38 , 17.93 , 18.3     , 253529 , 2
17/06/16 , 18.19 , 18.19 , 18.19 , 18.19 , 18.1     , 589 , 1
16/06/16 , 18.17 , 18.12 , 18.22 , 18.11 , 18.1     , 45358 , 5
15/06/16 , 18.18 , 18.28 , 18.31 , 18.18 , 18.3     , 4714 , 2
14/06/16 , 18.32 , 18.34 , 18.34 , 18.32 , 18.3     , 12382 , 2
13/06/16 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 1178 , 1
10/06/16 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 168599 , 1
09/06/16 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 1177 , 1
08/06/16 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 5302 , 1
06/06/16 , 19.38 , 19.48 , 19.51 , 19.38 , 19.5     , 196124 , 2
03/06/16 , 19.32 , 19.19 , 19.43 , 19.19 , 19.1     , 164906 , 4
02/06/16 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 8244 , 1
01/06/16 , 19.98 , 20.17 , 20.18 , 19.98 , 20.1     , 39502 , 3
31/05/16 , 20.00 , 19.85 , 20.00 , 19.78 , 19.8     , 44191 , 4
27/05/16 , 19.90 , 19.99 , 20.04 , 19.90 , 20.0     , 11186 , 2
25/05/16 , 19.96 , 19.94 , 19.96 , 19.92 , 19.9     , 10008 , 3
24/05/16 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 35327 , 2
23/05/16 , 19.27 , 19.25 , 19.27 , 19.23 , 19.2     , 4123 , 2
18/05/16 , 19.18 , 19.27 , 19.30 , 19.18 , 19.3     , 7066 , 4
17/05/16 , 18.17 , 18.25 , 18.28 , 18.17 , 18.2     , 20031 , 4
13/05/16 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 3534 , 1
12/05/16 , 18.16 , 18.22 , 18.28 , 18.16 , 18.2     , 4714 , 3
11/05/16 , 18.04 , 18.10 , 18.11 , 18.04 , 18.1     , 22384 , 2
10/05/16 , 18.21 , 18.31 , 18.32 , 18.21 , 18.2     , 20037 , 3
09/05/16 , 18.43 , 18.36 , 18.43 , 18.31 , 18.3     , 5305 , 2
06/05/16 , 18.22 , 18.21 , 18.22 , 18.17 , 18.1     , 2356 , 2
05/05/16 , 18.32 , 18.40 , 18.41 , 18.32 , 18.4     , 33602 , 2
04/05/16 , 18.31 , 18.50 , 18.56 , 18.31 , 18.5     , 10021 , 3
03/05/16 , 18.89 , 18.72 , 18.89 , 18.71 , 18.7     , 6483 , 2
02/05/16 , 18.83 , 18.78 , 19.03 , 18.72 , 18.7     , 13545 , 4
29/04/16 , 18.56 , 18.46 , 18.56 , 18.33 , 18.3     , 2948 , 2
28/04/16 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 1766 , 1
27/04/16 , 19.14 , 19.24 , 19.24 , 19.14 , 19.1     , 23559 , 3
26/04/16 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 3532 , 1
25/04/16 , 19.25 , 19.09 , 19.25 , 19.08 , 19.1     , 28878 , 3
22/04/16 , 19.38 , 19.40 , 19.40 , 19.38 , 19.4     , 15309 , 2
20/04/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 9428 , 1
19/04/16 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 588 , 1
18/04/16 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 60651 , 3
15/04/16 , 18.44 , 18.45 , 18.62 , 18.44 , 18.6     , 5896 , 4
14/04/16 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 589 , 1
13/04/16 , 18.24 , 18.24 , 18.25 , 18.24 , 18.2     , 40658 , 2
12/04/16 , 17.54 , 17.52 , 17.58 , 17.50 , 17.5     , 20594 , 4
11/04/16 , 17.30 , 17.35 , 17.45 , 17.30 , 17.4     , 14131 , 2
08/04/16 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 587 , 1
07/04/16 , 17.90 , 17.95 , 17.96 , 17.90 , 17.9     , 28291 , 2
06/04/16 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 588 , 1
05/04/16 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 1178 , 1
04/04/16 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 589 , 1
01/04/16 , 17.96 , 18.03 , 18.14 , 17.96 , 17.9     , 7108 , 4
31/03/16 , 18.14 , 18.09 , 18.14 , 18.06 , 18.0     , 10065 , 2
30/03/16 , 18.23 , 18.26 , 18.26 , 18.23 , 18.2     , 14805 , 2
29/03/16 , 18.06 , 18.02 , 18.06 , 18.01 , 18.0     , 60430 , 3
28/03/16 , 18.35 , 18.21 , 18.35 , 18.18 , 18.1     , 38507 , 4
24/03/16 , 18.42 , 18.42 , 18.51 , 18.42 , 18.5     , 29024 , 2
22/03/16 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 592 , 1
21/03/16 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 10666 , 2
18/03/16 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 11838 , 1
17/03/16 , 18.14 , 18.10 , 18.14 , 18.01 , 18.0     , 49148 , 6
16/03/16 , 18.55 , 18.80 , 19.05 , 18.55 , 19.0     , 1184 , 2
15/03/16 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 1184 , 1
14/03/16 , 18.13 , 18.05 , 18.13 , 18.02 , 18.0     , 10664 , 2
11/03/16 , 17.93 , 18.04 , 18.10 , 17.93 , 18.0     , 13030 , 4
10/03/16 , 17.83 , 18.05 , 18.20 , 17.83 , 18.2     , 12440 , 3
09/03/16 , 18.32 , 18.45 , 18.46 , 18.32 , 18.4     , 14225 , 2
08/03/16 , 18.58 , 18.58 , 18.58 , 18.58 , 18.5     , 2960 , 1
07/03/16 , 19.07 , 19.08 , 19.08 , 19.07 , 19.0     , 1775 , 2
04/03/16 , 19.00 , 19.07 , 19.08 , 18.99 , 18.9     , 26053 , 3
03/03/16 , 19.14 , 19.07 , 19.14 , 19.05 , 19.0     , 7104 , 2
02/03/16 , 19.61 , 19.55 , 19.61 , 19.55 , 19.5     , 80459 , 2
01/03/16 , 19.75 , 19.26 , 19.75 , 19.24 , 19.2     , 138528 , 3
29/02/16 , 19.10 , 19.20 , 19.23 , 19.10 , 19.2     , 14796 , 4
26/02/16 , 19.49 , 19.38 , 19.49 , 19.37 , 19.3     , 18930 , 2
25/02/16 , 18.96 , 18.87 , 18.96 , 18.86 , 18.8     , 12433 , 3
24/02/16 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 7106 , 1
23/02/16 , 18.68 , 18.86 , 18.87 , 18.68 , 18.8     , 37877 , 2
22/02/16 , 19.48 , 19.53 , 19.54 , 19.48 , 19.5     , 26633 , 3
19/02/16 , 19.56 , 19.68 , 19.84 , 19.56 , 19.8     , 21303 , 6
17/02/16 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 7103 , 2
16/02/16 , 20.03 , 19.99 , 20.06 , 19.90 , 19.9     , 58577 , 5
15/02/16 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 1183 , 1
12/02/16 , 19.23 , 19.18 , 19.23 , 18.62 , 18.6     , 66898 , 4
11/02/16 , 18.11 , 17.92 , 18.11 , 17.86 , 17.9     , 14215 , 4
10/02/16 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 13618 , 2
05/02/16 , 19.50 , 19.50 , 19.50 , 19.50 , 19.5     , 1775 , 2
04/02/16 , 18.90 , 18.90 , 18.90 , 18.90 , 18.9     , 26642 , 1
03/02/16 , 19.05 , 18.73 , 19.05 , 18.69 , 18.6     , 9475 , 3
02/02/16 , 19.34 , 19.31 , 19.34 , 19.24 , 19.2     , 36097 , 5
01/02/16 , 19.77 , 19.77 , 19.90 , 19.64 , 19.9     , 52724 , 6
29/01/16 , 19.84 , 19.64 , 19.84 , 19.61 , 19.6     , 36102 , 2
28/01/16 , 19.64 , 19.80 , 19.84 , 19.64 , 19.8     , 11251 , 3
27/01/16 , 19.75 , 19.80 , 19.94 , 19.75 , 19.7     , 55664 , 4
26/01/16 , 19.61 , 19.52 , 19.61 , 19.49 , 19.5     , 43778 , 4
22/01/16 , 19.76 , 19.78 , 19.83 , 19.76 , 19.7     , 4738 , 3
21/01/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 15393 , 2
20/01/16 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 591 , 1
19/01/16 , 19.60 , 19.53 , 19.60 , 19.43 , 19.5     , 18345 , 3
15/01/16 , 19.47 , 19.41 , 19.72 , 19.39 , 19.7     , 47356 , 4
14/01/16 , 19.94 , 19.80 , 19.94 , 19.76 , 19.7     , 11250 , 3
13/01/16 , 19.57 , 19.70 , 19.71 , 19.57 , 19.7     , 9465 , 2
12/01/16 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 1183 , 1
11/01/16 , 20.01 , 19.97 , 20.02 , 19.82 , 20.0     , 20710 , 4
08/01/16 , 20.48 , 20.49 , 20.65 , 20.44 , 20.4     , 8296 , 3
07/01/16 , 20.81 , 21.02 , 21.11 , 20.54 , 21.1     , 50300 , 3
06/01/16 , 21.47 , 21.42 , 21.47 , 21.27 , 21.2     , 18345 , 2
04/01/16 , 21.67 , 21.71 , 21.89 , 21.67 , 21.8     , 4732 , 3
30/12/15 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 27361 , 2
29/12/15 , 22.01 , 21.86 , 22.01 , 21.78 , 21.7     , 7134 , 4
28/12/15 , 21.69 , 21.58 , 21.69 , 21.57 , 21.5     , 11292 , 2
23/12/15 , 22.13 , 22.08 , 22.20 , 21.94 , 22.2     , 5946 , 4
22/12/15 , 21.87 , 21.88 , 21.93 , 21.87 , 21.8     , 13084 , 4
21/12/15 , 21.98 , 21.98 , 22.00 , 21.97 , 21.9     , 18437 , 3
18/12/15 , 21.64 , 21.62 , 21.71 , 21.59 , 21.5     , 14261 , 3
17/12/15 , 21.77 , 21.84 , 21.96 , 21.77 , 21.8     , 19618 , 3
16/12/15 , 21.87 , 21.89 , 21.92 , 21.83 , 21.9     , 52353 , 4
15/12/15 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 42766 , 1
14/12/15 , 21.00 , 20.94 , 21.00 , 20.89 , 20.9     , 14860 , 4
11/12/15 , 21.06 , 21.14 , 21.16 , 21.06 , 21.1     , 7724 , 2
10/12/15 , 21.24 , 21.01 , 21.24 , 20.99 , 21.0     , 8917 , 3
09/12/15 , 20.45 , 20.45 , 20.51 , 20.43 , 20.5     , 63081 , 7
08/12/15 , 21.34 , 21.28 , 21.34 , 21.11 , 21.3     , 9509 , 3
07/12/15 , 21.15 , 21.17 , 21.18 , 20.94 , 21.1     , 21988 , 4
04/12/15 , 21.30 , 21.29 , 21.50 , 21.01 , 21.0     , 24368 , 4
03/12/15 , 20.79 , 20.80 , 20.83 , 20.79 , 20.8     , 14872 , 2
02/12/15 , 21.77 , 21.69 , 21.77 , 21.68 , 21.6     , 4160 , 2
01/12/15 , 21.84 , 21.83 , 21.88 , 21.82 , 21.8     , 39237 , 4
30/11/15 , 22.14 , 21.98 , 22.17 , 21.87 , 22.0     , 24984 , 8
27/11/15 , 21.42 , 21.25 , 21.42 , 21.23 , 21.2     , 4753 , 2
25/11/15 , 21.15 , 21.28 , 21.34 , 21.15 , 21.3     , 17829 , 2
24/11/15 , 20.93 , 20.80 , 20.93 , 20.72 , 20.7     , 11302 , 3
23/11/15 , 21.14 , 21.16 , 21.20 , 21.10 , 21.2     , 28518 , 4
19/11/15 , 21.36 , 21.31 , 21.36 , 21.28 , 21.2     , 9508 , 3
18/11/15 , 21.43 , 21.39 , 21.54 , 21.29 , 21.2     , 18426 , 4
17/11/15 , 21.44 , 21.35 , 21.44 , 21.29 , 21.2     , 16039 , 3
16/11/15 , 21.26 , 21.27 , 21.27 , 21.26 , 21.2     , 7722 , 2
13/11/15 , 21.30 , 21.16 , 21.30 , 21.03 , 21.0     , 12480 , 4
12/11/15 , 21.12 , 21.12 , 21.12 , 21.12 , 21.1     , 4755 , 1
11/11/15 , 21.39 , 21.44 , 21.51 , 21.39 , 21.4     , 18419 , 4
10/11/15 , 21.76 , 21.56 , 21.76 , 21.51 , 21.5     , 8316 , 2
09/11/15 , 21.68 , 21.61 , 21.77 , 21.41 , 21.7     , 32676 , 12
06/11/15 , 21.62 , 21.76 , 22.26 , 21.62 , 22.0     , 39796 , 8
05/11/15 , 23.03 , 21.32 , 23.03 , 21.09 , 21.0     , 13668 , 4
04/11/15 , 21.17 , 21.10 , 21.28 , 20.98 , 21.2     , 33278 , 9
03/11/15 , 20.83 , 21.06 , 21.11 , 20.83 , 21.1     , 65373 , 3
30/10/15 , 21.01 , 21.07 , 21.12 , 21.01 , 21.0     , 15448 , 4
29/10/15 , 21.27 , 21.26 , 21.65 , 21.12 , 21.6     , 18420 , 7
28/10/15 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 6536 , 4
27/10/15 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 594 , 1
26/10/15 , 21.07 , 20.93 , 21.07 , 20.69 , 20.6     , 28536 , 6
23/10/15 , 21.01 , 21.05 , 21.07 , 21.01 , 21.0     , 8320 , 3
22/10/15 , 20.83 , 20.83 , 20.83 , 20.83 , 20.8     , 2379 , 1
21/10/15 , 20.64 , 20.69 , 20.93 , 20.64 , 20.9     , 11302 , 4
20/10/15 , 20.62 , 20.47 , 20.62 , 20.39 , 20.3     , 4760 , 5
19/10/15 , 20.61 , 20.61 , 20.61 , 20.61 , 20.6     , 2379 , 1
16/10/15 , 20.15 , 20.17 , 20.26 , 20.15 , 20.2     , 8331 , 2
15/10/15 , 19.79 , 19.80 , 19.81 , 19.79 , 19.8     , 22007 , 2
14/10/15 , 19.28 , 19.24 , 19.28 , 19.16 , 19.2     , 37443 , 6
13/10/15 , 20.16 , 20.16 , 20.23 , 20.13 , 20.1     , 9514 , 4
09/10/15 , 19.57 , 19.54 , 19.57 , 19.45 , 19.4     , 13076 , 2
08/10/15 , 19.77 , 19.84 , 19.89 , 19.77 , 19.8     , 18429 , 4
07/10/15 , 20.14 , 20.12 , 20.16 , 20.04 , 20.0     , 27355 , 3
06/10/15 , 19.99 , 20.13 , 20.34 , 19.99 , 20.1     , 360499 , 13
05/10/15 , 20.28 , 20.31 , 20.34 , 20.28 , 20.3     , 1189 , 2
02/10/15 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 248482 , 3
01/10/15 , 20.71 , 20.62 , 20.71 , 20.41 , 20.4     , 5375 , 4
30/09/15 , 20.35 , 20.48 , 20.75 , 20.35 , 20.7     , 1792 , 3
29/09/15 , 20.58 , 20.34 , 20.58 , 20.17 , 20.4     , 59161 , 10
28/09/15 , 20.80 , 20.16 , 20.80 , 20.11 , 20.1     , 215740 , 7
25/09/15 , 20.48 , 20.35 , 20.52 , 20.32 , 20.5     , 86643 , 9
24/09/15 , 20.19 , 20.75 , 21.04 , 20.19 , 20.9     , 13150 , 5
23/09/15 , 21.17 , 21.04 , 21.17 , 21.00 , 21.1     , 7762 , 4
22/09/15 , 20.65 , 20.54 , 20.68 , 20.43 , 20.4     , 54962 , 7
21/09/15 , 20.36 , 20.36 , 20.60 , 20.33 , 20.5     , 837688 , 9
18/09/15 , 20.34 , 20.11 , 20.34 , 19.90 , 19.9     , 63341 , 9
17/09/15 , 20.28 , 20.69 , 20.70 , 20.28 , 20.7     , 127295 , 3
16/09/15 , 20.74 , 20.45 , 20.75 , 20.35 , 20.4     , 31691 , 7
15/09/15 , 20.64 , 20.57 , 20.75 , 20.47 , 20.6     , 20315 , 9
14/09/15 , 20.02 , 20.01 , 20.20 , 19.84 , 20.0     , 14327 , 6
11/09/15 , 20.28 , 20.29 , 20.30 , 20.27 , 20.2     , 19122 , 4
10/09/15 , 20.11 , 20.22 , 20.40 , 20.11 , 20.4     , 48423 , 5
09/09/15 , 19.70 , 19.93 , 19.94 , 19.70 , 19.9     , 16715 , 3
08/09/15 , 20.17 , 20.16 , 20.17 , 20.10 , 20.1     , 19114 , 3
04/09/15 , 19.93 , 19.73 , 20.10 , 19.40 , 19.4     , 22694 , 6
03/09/15 , 19.80 , 19.78 , 20.27 , 19.74 , 20.2     , 11352 , 5
02/09/15 , 19.71 , 19.52 , 19.71 , 19.41 , 19.4     , 9549 , 4
01/09/15 , 18.96 , 19.05 , 19.05 , 18.96 , 19.0     , 28668 , 4
31/08/15 , 19.67 , 19.50 , 19.70 , 19.37 , 19.7     , 6568 , 7
28/08/15 , 19.30 , 19.17 , 19.30 , 19.16 , 19.1     , 13139 , 3
27/08/15 , 19.27 , 19.09 , 19.27 , 19.01 , 19.2     , 10158 , 5
26/08/15 , 18.99 , 18.73 , 19.01 , 18.49 , 19.0     , 62133 , 6
25/08/15 , 18.18 , 18.33 , 18.79 , 18.18 , 18.6     , 6577 , 4
24/08/15 , 18.24 , 18.32 , 18.47 , 18.10 , 18.1     , 46638 , 8
21/08/15 , 18.80 , 18.91 , 19.02 , 18.80 , 18.9     , 98537 , 5
20/08/15 , 19.25 , 19.24 , 19.25 , 19.22 , 19.2     , 2984 , 3
19/08/15 , 19.92 , 19.90 , 20.01 , 19.89 , 19.9     , 20299 , 4
18/08/15 , 19.95 , 19.81 , 19.95 , 19.76 , 19.8     , 37040 , 5
17/08/15 , 19.98 , 19.95 , 20.05 , 19.91 , 19.9     , 4178 , 4
14/08/15 , 19.96 , 19.75 , 20.00 , 19.71 , 20.0     , 65671 , 8
13/08/15 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 1194 , 2
12/08/15 , 19.69 , 19.40 , 19.69 , 19.29 , 19.3     , 46562 , 12
11/08/15 , 19.97 , 20.03 , 20.09 , 19.97 , 20.0     , 2984 , 3
10/08/15 , 20.00 , 20.02 , 20.12 , 20.00 , 20.1     , 2985 , 3
07/08/15 , 20.12 , 20.09 , 20.12 , 19.81 , 20.1     , 36448 , 5
06/08/15 , 20.33 , 20.44 , 20.60 , 20.33 , 20.6     , 3587 , 3
05/08/15 , 20.03 , 20.19 , 20.42 , 20.03 , 20.4     , 173922 , 9
04/08/15 , 19.99 , 20.02 , 20.03 , 19.85 , 20.0     , 10148 , 4
03/08/15 , 19.74 , 19.82 , 19.84 , 19.74 , 19.8     , 30466 , 4
31/07/15 , 19.60 , 19.60 , 19.60 , 19.60 , 19.6     , 22703 , 1
30/07/15 , 19.60 , 19.60 , 19.60 , 19.59 , 19.5     , 1194 , 2
29/07/15 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 1194 , 1
28/07/15 , 19.32 , 19.26 , 19.32 , 19.15 , 19.2     , 23891 , 5
27/07/15 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 5375 , 2
24/07/15 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 1790 , 1
23/07/15 , 19.25 , 19.24 , 19.37 , 19.13 , 19.3     , 16122 , 5
22/07/15 , 19.00 , 18.90 , 19.00 , 18.61 , 18.6     , 10152 , 3
21/07/15 , 18.49 , 18.31 , 18.49 , 18.26 , 18.3     , 45989 , 6
20/07/15 , 18.61 , 18.60 , 18.61 , 18.60 , 18.6     , 64515 , 4
17/07/15 , 18.60 , 18.43 , 18.60 , 18.34 , 18.6     , 13745 , 3
16/07/15 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 1792 , 1
14/07/15 , 18.11 , 18.02 , 18.11 , 18.01 , 18.0     , 174535 , 5
13/07/15 , 17.92 , 17.86 , 17.92 , 17.79 , 17.7     , 2388 , 2
10/07/15 , 17.87 , 17.94 , 18.11 , 17.87 , 18.1     , 2988 , 3
08/07/15 , 17.67 , 17.77 , 17.88 , 17.67 , 17.7     , 4178 , 3
07/07/15 , 18.06 , 17.93 , 18.06 , 17.56 , 17.9     , 9563 , 4
06/07/15 , 17.99 , 17.78 , 17.99 , 17.70 , 17.7     , 7758 , 4
02/07/15 , 18.08 , 17.94 , 18.22 , 17.57 , 18.2     , 1793 , 3
01/07/15 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 2997 , 2
30/06/15 , 17.86 , 17.50 , 17.86 , 17.46 , 17.4     , 38334 , 6
29/06/15 , 17.62 , 17.57 , 17.62 , 17.46 , 17.4     , 1796 , 3
26/06/15 , 18.09 , 18.02 , 18.09 , 17.87 , 17.8     , 11402 , 4
25/06/15 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 599 , 1
24/06/15 , 17.91 , 17.93 , 17.99 , 17.86 , 17.9     , 14403 , 6
23/06/15 , 18.02 , 17.94 , 18.12 , 17.91 , 18.1     , 12601 , 4
22/06/15 , 17.84 , 17.80 , 17.86 , 17.70 , 17.8     , 276940 , 8
19/06/15 , 17.70 , 17.56 , 17.71 , 17.52 , 17.7     , 212575 , 9
18/06/15 , 17.27 , 17.28 , 17.62 , 17.27 , 17.6     , 16778 , 6
17/06/15 , 17.54 , 17.51 , 17.54 , 17.48 , 17.4     , 24560 , 6
16/06/15 , 17.74 , 17.70 , 17.74 , 17.70 , 17.7     , 61148 , 2
15/06/15 , 17.84 , 17.56 , 17.84 , 17.56 , 17.5     , 51511 , 2
12/06/15 , 17.86 , 17.62 , 17.86 , 17.57 , 17.6     , 32335 , 12
11/06/15 , 17.82 , 17.95 , 18.26 , 17.82 , 18.2     , 1800 , 3
10/06/15 , 17.70 , 17.65 , 17.70 , 17.51 , 17.5     , 23366 , 9
09/06/15 , 17.45 , 17.34 , 17.45 , 17.33 , 17.3     , 7194 , 3
08/06/15 , 17.31 , 17.38 , 17.53 , 17.31 , 17.3     , 4793 , 3
05/06/15 , 17.83 , 17.91 , 17.91 , 17.83 , 17.9     , 223116 , 5
03/06/15 , 17.48 , 17.48 , 17.48 , 17.48 , 17.4     , 32344 , 1
02/06/15 , 17.33 , 17.37 , 18.16 , 17.24 , 18.1     , 41943 , 9
01/06/15 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 4195 , 4
28/05/15 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 1198 , 1
27/05/15 , 17.53 , 17.45 , 17.53 , 17.45 , 17.4     , 32362 , 3
26/05/15 , 17.45 , 17.23 , 17.45 , 17.14 , 17.1     , 13185 , 7
22/05/15 , 17.20 , 17.07 , 17.24 , 16.87 , 16.8     , 34189 , 10
21/05/15 , 16.87 , 16.89 , 16.93 , 16.87 , 16.9     , 6001 , 2
20/05/15 , 16.73 , 16.70 , 16.73 , 16.70 , 16.7     , 7803 , 3
19/05/15 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 600 , 1
18/05/15 , 16.71 , 16.69 , 16.71 , 16.61 , 16.6     , 7201 , 3
15/05/15 , 16.38 , 16.42 , 16.42 , 16.38 , 16.4     , 9592 , 2
14/05/15 , 16.54 , 16.50 , 16.56 , 16.45 , 16.5     , 23975 , 5
13/05/15 , 16.63 , 16.50 , 16.63 , 16.43 , 16.4     , 10188 , 4
12/05/15 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 7793 , 1
11/05/15 , 16.67 , 16.69 , 16.69 , 16.67 , 16.6     , 4201 , 2
08/05/15 , 16.15 , 16.15 , 16.15 , 16.15 , 16.1     , 600 , 1
07/05/15 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 28811 , 1
06/05/15 , 16.29 , 16.21 , 16.29 , 16.19 , 16.1     , 6602 , 2
05/05/15 , 16.59 , 16.66 , 16.71 , 16.59 , 16.7     , 10809 , 4
04/05/15 , 16.67 , 16.66 , 16.67 , 16.61 , 16.6     , 2401 , 2
30/04/15 , 15.81 , 15.95 , 16.10 , 15.81 , 15.9     , 6599 , 4
29/04/15 , 15.75 , 15.72 , 15.75 , 15.71 , 15.7     , 7193 , 3
28/04/15 , 15.29 , 15.18 , 15.31 , 15.17 , 15.1     , 59367 , 4
27/04/15 , 15.29 , 15.18 , 15.29 , 15.17 , 15.2     , 8992 , 3
24/04/15 , 15.54 , 15.54 , 15.54 , 15.54 , 15.5     , 11994 , 3
23/04/15 , 15.76 , 15.71 , 15.76 , 15.70 , 15.7     , 11390 , 3
22/04/15 , 15.94 , 15.94 , 15.94 , 15.94 , 15.9     , 599 , 1
20/04/15 , 16.11 , 16.11 , 16.14 , 16.04 , 16.1     , 464903 , 8
17/04/15 , 16.02 , 15.97 , 16.02 , 15.93 , 16.0     , 9000 , 4
16/04/15 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 1800 , 1
15/04/15 , 16.14 , 16.32 , 16.44 , 16.14 , 16.4     , 32993 , 3
14/04/15 , 16.15 , 16.17 , 16.47 , 16.07 , 16.4     , 285835 , 9
13/04/15 , 16.09 , 16.19 , 16.25 , 16.09 , 16.2     , 7203 , 2
10/04/15 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 2998 , 2
09/04/15 , 15.81 , 15.62 , 15.81 , 15.61 , 15.6     , 8402 , 3
08/04/15 , 15.70 , 15.73 , 15.74 , 15.70 , 15.7     , 1798 , 2
07/04/15 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 30009 , 1
06/04/15 , 15.82 , 15.76 , 15.82 , 15.76 , 15.7     , 4796 , 2
02/04/15 , 15.89 , 15.91 , 16.00 , 15.89 , 15.9     , 26997 , 5
01/04/15 , 15.93 , 16.37 , 16.51 , 15.89 , 16.5     , 7795 , 3
30/03/15 , 16.42 , 16.42 , 16.42 , 16.42 , 16.4     , 602 , 1
27/03/15 , 16.08 , 16.03 , 16.13 , 16.01 , 16.0     , 29540 , 7
26/03/15 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 22893 , 2
25/03/15 , 15.81 , 15.82 , 15.82 , 15.81 , 15.8     , 1203 , 2
24/03/15 , 15.82 , 15.82 , 15.83 , 15.82 , 15.8     , 4212 , 3
23/03/15 , 16.06 , 15.97 , 16.14 , 15.89 , 16.1     , 10842 , 4
20/03/15 , 16.69 , 16.67 , 16.75 , 16.65 , 16.6     , 22313 , 5
18/03/15 , 16.41 , 16.51 , 16.54 , 16.41 , 16.5     , 3012 , 2
17/03/15 , 16.44 , 16.44 , 16.44 , 16.44 , 16.4     , 1806 , 1
16/03/15 , 16.71 , 16.58 , 16.71 , 16.38 , 16.3     , 9047 , 4
13/03/15 , 16.52 , 16.45 , 16.52 , 16.28 , 16.5     , 36127 , 7
12/03/15 , 16.15 , 15.99 , 16.15 , 15.92 , 15.9     , 12653 , 3
11/03/15 , 15.73 , 15.68 , 15.73 , 15.63 , 15.6     , 10842 , 4
10/03/15 , 15.60 , 15.58 , 15.60 , 15.53 , 15.5     , 18075 , 4
06/03/15 , 15.57 , 15.79 , 15.93 , 15.52 , 15.8     , 55982 , 5
05/03/15 , 15.64 , 15.50 , 15.64 , 15.44 , 15.5     , 15054 , 8
04/03/15 , 15.34 , 15.26 , 15.34 , 15.24 , 15.2     , 30098 , 8
03/03/15 , 15.02 , 14.89 , 15.02 , 14.84 , 14.9     , 38541 , 9
02/03/15 , 14.71 , 14.81 , 14.90 , 14.71 , 14.9     , 35511 , 5
27/02/15 , 14.88 , 14.88 , 14.88 , 14.88 , 14.8     , 1806 , 1
26/02/15 , 14.71 , 14.76 , 14.78 , 14.71 , 14.7     , 16249 , 2
25/02/15 , 14.67 , 14.69 , 14.71 , 14.67 , 14.7     , 4815 , 3
24/02/15 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 1203 , 1
23/02/15 , 14.27 , 14.25 , 14.29 , 14.12 , 14.1     , 20471 , 5
20/02/15 , 14.33 , 14.14 , 14.33 , 14.13 , 14.1     , 22283 , 3
19/02/15 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 13845 , 3
18/02/15 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 10835 , 3
13/02/15 , 14.09 , 14.19 , 14.23 , 14.09 , 14.2     , 57796 , 9
12/02/15 , 13.95 , 13.95 , 13.97 , 13.95 , 13.9     , 75952 , 2
11/02/15 , 13.81 , 13.81 , 13.81 , 13.81 , 13.8     , 2412 , 1
10/02/15 , 13.79 , 13.79 , 13.79 , 13.79 , 13.7     , 602 , 1
09/02/15 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 349267 , 1
06/02/15 , 13.45 , 13.45 , 13.45 , 13.45 , 13.4     , 4226 , 1
04/02/15 , 12.97 , 12.96 , 12.97 , 12.95 , 12.9     , 9025 , 2
03/02/15 , 12.64 , 12.64 , 12.64 , 12.64 , 12.6     , 18004 , 2
02/02/15 , 12.31 , 12.31 , 12.31 , 12.31 , 12.3     , 48116 , 2
30/01/15 , 12.45 , 12.45 , 12.45 , 12.45 , 12.4     , 1201 , 1
27/01/15 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 5416 , 1
26/01/15 , 12.28 , 12.25 , 12.28 , 12.24 , 12.2     , 12024 , 2
22/01/15 , 12.32 , 12.17 , 12.32 , 12.08 , 12.0     , 66782 , 3
21/01/15 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 17449 , 2
20/01/15 , 12.14 , 12.12 , 12.33 , 12.09 , 12.3     , 19252 , 3
19/01/15 , 12.42 , 12.42 , 12.42 , 12.42 , 12.4     , 1202 , 1
16/01/15 , 12.16 , 12.16 , 12.16 , 12.16 , 12.1     , 601 , 1
15/01/15 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 56009 , 1
14/01/15 , 12.16 , 12.10 , 12.16 , 12.10 , 12.1     , 108958 , 3
13/01/15 , 12.91 , 12.93 , 13.07 , 12.91 , 13.0     , 19863 , 2
12/01/15 , 13.09 , 13.07 , 13.09 , 13.06 , 13.0     , 28924 , 2
09/01/15 , 13.08 , 13.07 , 13.08 , 13.05 , 13.0     , 20483 , 2
08/01/15 , 13.51 , 13.51 , 13.51 , 13.51 , 13.5     , 18712 , 1
07/01/15 , 13.34 , 13.20 , 13.34 , 13.10 , 13.1     , 44021 , 3
06/01/15 , 13.36 , 13.57 , 13.61 , 13.36 , 13.6     , 156354 , 2
05/01/15 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 120713 , 1
02/01/15 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 49416 , 2
30/12/14 , 13.92 , 13.89 , 13.92 , 13.89 , 13.8     , 89588 , 2
29/12/14 , 14.15 , 14.15 , 14.15 , 14.15 , 14.1     , 96757 , 2
26/12/14 , 13.92 , 13.95 , 13.95 , 13.92 , 13.9     , 84137 , 2
23/12/14 , 14.45 , 14.45 , 14.45 , 14.45 , 14.4     , 2416 , 1
22/12/14 , 13.69 , 13.58 , 13.69 , 13.47 , 13.4     , 1211 , 2
19/12/14 , 13.58 , 13.58 , 13.58 , 13.58 , 13.5     , 1817 , 1
18/12/14 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 2425 , 1
16/12/14 , 13.50 , 13.50 , 13.50 , 13.50 , 13.5     , 606 , 1
15/12/14 , 13.22 , 13.22 , 13.22 , 13.22 , 13.2     , 47860 , 1
12/12/14 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 48444 , 1
11/12/14 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 605 , 1
10/12/14 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 1816 , 1
09/12/14 , 13.54 , 13.41 , 13.54 , 13.29 , 13.2     , 1211 , 2
08/12/14 , 13.56 , 13.56 , 13.56 , 13.56 , 13.5     , 2424 , 1
04/12/14 , 13.26 , 13.26 , 13.26 , 13.26 , 13.2     , 605 , 1
03/12/14 , 13.10 , 13.10 , 13.10 , 13.10 , 13.1     , 605 , 1
01/12/14 , 12.68 , 12.80 , 13.20 , 12.68 , 13.2     , 3627 , 4
27/11/14 , 13.20 , 13.20 , 13.20 , 13.20 , 13.2     , 605 , 1
26/11/14 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 1206 , 1
25/11/14 , 12.82 , 12.82 , 12.82 , 12.82 , 12.8     , 604 , 1
19/11/14 , 13.07 , 13.07 , 13.07 , 13.07 , 13.0     , 605 , 1
18/11/14 , 13.17 , 13.17 , 13.17 , 13.17 , 13.1     , 605 , 1
14/11/14 , 13.07 , 13.07 , 13.07 , 13.07 , 13.0     , 602 , 1
12/11/14 , 13.04 , 13.03 , 13.04 , 13.03 , 13.0     , 115536 , 2
10/11/14 , 13.27 , 13.27 , 13.27 , 13.27 , 13.2     , 3559 , 1
06/11/14 , 13.35 , 13.35 , 13.35 , 13.35 , 13.3     , 21454 , 1
04/11/14 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 9671 , 1
03/11/14 , 13.61 , 13.61 , 13.61 , 13.61 , 13.6     , 568 , 1
31/10/14 , 13.34 , 13.34 , 13.34 , 13.34 , 13.3     , 568 , 1
29/10/14 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 19969 , 1
28/10/14 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 1142 , 1
27/10/14 , 13.10 , 13.10 , 13.10 , 13.10 , 13.1     , 572 , 1
24/10/14 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 23987 , 4
23/10/14 , 13.02 , 13.02 , 13.02 , 13.02 , 13.0     , 570 , 1
21/10/14 , 12.66 , 12.66 , 12.66 , 12.66 , 12.6     , 574 , 1
16/10/14 , 12.16 , 12.16 , 12.16 , 12.16 , 12.1     , 57626 , 1
10/10/14 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 594 , 1
09/10/14 , 12.44 , 12.06 , 12.44 , 12.04 , 12.0     , 17253 , 2
06/10/14 , 12.37 , 12.25 , 12.37 , 12.14 , 12.1     , 2470 , 2
03/10/14 , 12.96 , 12.17 , 12.96 , 12.11 , 12.3     , 25941 , 3
02/10/14 , 12.65 , 12.65 , 12.65 , 12.65 , 12.6     , 1849 , 1
01/10/14 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 619 , 1
29/09/14 , 12.16 , 11.66 , 12.16 , 11.64 , 11.6     , 126636 , 3
26/09/14 , 11.56 , 11.61 , 11.69 , 11.56 , 11.6     , 121781 , 7
25/09/14 , 11.99 , 11.59 , 11.99 , 11.57 , 11.6     , 95811 , 8
23/09/14 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 1278 , 1
22/09/14 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 638 , 1
19/09/14 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 1277 , 1
18/09/14 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 1278 , 1
17/09/14 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 638 , 1
16/09/14 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 639 , 1
15/09/14 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 639 , 1
11/09/14 , 10.99 , 10.88 , 10.99 , 10.88 , 10.8     , 30185 , 2
10/09/14 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 1885 , 1
04/09/14 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 623 , 1
03/09/14 , 10.74 , 10.69 , 10.74 , 10.69 , 10.6     , 30066 , 2
02/09/14 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 8699 , 1
28/08/14 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 624 , 1
26/08/14 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 2529 , 1
25/08/14 , 10.86 , 10.86 , 10.86 , 10.86 , 10.8     , 21508 , 2
14/08/14 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 1821 , 1
07/08/14 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1197 , 1
06/08/14 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 6000 , 1
01/08/14 , 10.70 , 10.75 , 10.79 , 10.70 , 10.7     , 14330 , 2
28/07/14 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 5981 , 1
22/07/14 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 25269 , 2
18/07/14 , 11.05 , 11.05 , 11.05 , 11.05 , 11.0     , 7036 , 1
16/07/14 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 5836 , 1
14/07/14 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 2243 , 2
03/07/14 , 11.06 , 11.06 , 11.06 , 11.06 , 11.0     , 2889 , 1
30/06/14 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 264447 , 2
27/06/14 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 1150 , 1
16/06/14 , 10.98 , 10.98 , 10.98 , 10.98 , 10.9     , 25397 , 1
13/06/14 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 2905 , 2
04/06/14 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 5741 , 1
02/06/14 , 11.05 , 11.05 , 11.05 , 11.05 , 11.0     , 6749 , 1
28/05/14 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 5585 , 1
23/05/14 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 46729 , 1
16/05/14 , 11.09 , 11.10 , 11.16 , 11.09 , 11.1     , 55460 , 2
14/05/14 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 34919 , 2
06/05/14 , 11.44 , 11.45 , 11.45 , 11.44 , 11.4     , 10488 , 2
05/05/14 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 6267 , 1
17/04/14 , 11.84 , 11.84 , 11.84 , 11.84 , 11.8     , 5253 , 1
10/04/14 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 32533 , 1
08/04/14 , 12.27 , 12.32 , 12.39 , 12.27 , 12.3     , 10642 , 11
04/04/14 , 12.34 , 12.34 , 12.34 , 12.34 , 12.3     , 546 , 1
02/04/14 , 12.69 , 12.69 , 12.69 , 12.69 , 12.6     , 544 , 1
27/03/14 , 12.64 , 12.64 , 12.64 , 12.63 , 12.6     , 1081 , 2
24/03/14 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 2216 , 1
21/03/14 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 1118 , 1
19/03/14 , 12.51 , 12.51 , 12.51 , 12.51 , 12.5     , 1652 , 1
18/03/14 , 12.34 , 12.34 , 12.34 , 12.34 , 12.3     , 1103 , 1
12/03/14 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 2232 , 1
06/03/14 , 12.38 , 12.38 , 12.38 , 12.38 , 12.3     , 2200 , 1
28/02/14 , 12.27 , 12.33 , 12.36 , 12.27 , 12.3     , 3796 , 2
27/02/14 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2182 , 1
26/02/14 , 12.22 , 12.22 , 12.22 , 12.22 , 12.2     , 1096 , 1
25/02/14 , 12.23 , 12.23 , 12.23 , 12.23 , 12.2     , 2210 , 1
24/02/14 , 12.38 , 12.38 , 12.38 , 12.38 , 12.3     , 1094 , 1
21/02/14 , 12.40 , 12.40 , 12.40 , 12.40 , 12.4     , 1649 , 1
20/02/14 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 1653 , 1
19/02/14 , 12.50 , 12.50 , 12.50 , 12.50 , 12.5     , 6173 , 1
18/02/14 , 12.51 , 12.51 , 12.51 , 12.47 , 12.4     , 117514 , 2
14/02/14 , 12.34 , 12.34 , 12.34 , 12.34 , 12.3     , 1123 , 1
12/02/14 , 12.44 , 12.44 , 12.44 , 12.44 , 12.4     , 560 , 1
11/02/14 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 1679 , 1
10/02/14 , 12.19 , 12.19 , 12.19 , 12.19 , 12.1     , 1119 , 1
07/02/14 , 12.09 , 12.09 , 12.09 , 12.09 , 12.0     , 559 , 1
06/02/14 , 11.99 , 11.99 , 11.99 , 11.99 , 11.9     , 560 , 1
05/02/14 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 562 , 1
04/02/14 , 11.81 , 11.81 , 11.81 , 11.81 , 11.8     , 1122 , 1
03/02/14 , 11.92 , 11.92 , 12.00 , 11.92 , 12.0     , 55861 , 2
31/01/14 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 563 , 1
30/01/14 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 1130 , 1
29/01/14 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 3376 , 1
28/01/14 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 3362 , 1
27/01/14 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 6134 , 1
24/01/14 , 11.97 , 11.97 , 12.13 , 11.97 , 12.1     , 52225 , 2
23/01/14 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 2244 , 1
22/01/14 , 12.19 , 12.19 , 12.19 , 12.19 , 12.1     , 1123 , 1
21/01/14 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2     , 565 , 1
17/01/14 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 2295 , 1
16/01/14 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2     , 1722 , 1
15/01/14 , 12.13 , 12.06 , 12.13 , 11.99 , 11.9     , 9090 , 4
13/01/14 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 4009 , 1
10/01/14 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 1145 , 1
09/01/14 , 12.32 , 12.32 , 12.32 , 12.32 , 12.3     , 5167 , 1
08/01/14 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 1132 , 1
07/01/14 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 2861 , 1
06/01/14 , 12.33 , 12.32 , 12.33 , 12.32 , 12.3     , 24710 , 2
03/01/14 , 12.15 , 12.14 , 12.15 , 12.05 , 12.0     , 15072 , 2
30/12/13 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 567 , 1
27/12/13 , 12.01 , 12.01 , 12.01 , 12.00 , 12.0     , 85953 , 2
23/12/13 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 5219 , 1
20/12/13 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 576 , 1
19/12/13 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 576 , 1
18/12/13 , 11.37 , 11.37 , 11.37 , 11.37 , 11.3     , 2301 , 1
17/12/13 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 576 , 1
16/12/13 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 1742 , 1
13/12/13 , 11.37 , 11.37 , 11.37 , 11.37 , 11.3     , 1748 , 1
12/12/13 , 11.37 , 11.37 , 11.37 , 11.37 , 11.3     , 2328 , 1
11/12/13 , 11.35 , 11.35 , 11.35 , 11.35 , 11.3     , 582 , 1
10/12/13 , 11.25 , 11.25 , 11.25 , 11.25 , 11.2     , 28035 , 2
09/12/13 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 1754 , 1
06/12/13 , 11.27 , 11.35 , 11.40 , 11.27 , 11.4     , 2917 , 2
05/12/13 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 586 , 1
04/12/13 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 3526 , 1
03/12/13 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 591 , 1
29/11/13 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 1188 , 1
27/11/13 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 10683 , 1
22/11/13 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 7071 , 1
21/11/13 , 11.20 , 11.20 , 11.20 , 11.20 , 11.2     , 3554 , 1
19/11/13 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 596 , 1
11/11/13 , 10.65 , 10.68 , 10.68 , 10.65 , 10.6     , 48063 , 3
31/10/13 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5     , 551 , 1
29/10/13 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 2737 , 1
24/10/13 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 1095 , 1
17/10/13 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 2762 , 1
10/10/13 , 10.62 , 10.62 , 10.62 , 10.62 , 10.6     , 63739 , 1
08/10/13 , 10.53 , 10.53 , 10.54 , 10.53 , 10.5     , 23503 , 2
25/09/13 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 93679 , 1
23/09/13 , 10.41 , 10.42 , 10.42 , 10.40 , 10.4     , 187222 , 5
10/09/13 , 10.68 , 10.68 , 10.69 , 10.68 , 10.6     , 28604 , 3
06/09/13 , 10.54 , 10.43 , 10.54 , 10.43 , 10.4     , 66819 , 3