Preços em Reais (R$)13/05/25 , 136.74 , 136.37 , 137.37 , 135.77 , 135.91 , 165 , 13 12/05/25 , 137.85 , 137.26 , 137.86 , 135.78 , 136.67 , 285 , 15 09/05/25 , 135.78 , 135.91 , 137.53 , 135.24 , 137.53 , 179 , 17 08/05/25 , 136.56 , 137.55 , 139.87 , 136.56 , 139.87 , 512 , 18 07/05/25 , 138.20 , 138.28 , 139.98 , 137.78 , 139.00 , 1269 , 24 06/05/25 , 139.26 , 139.13 , 139.68 , 137.26 , 137.26 , 1067 , 15 05/05/25 , 138.65 , 137.95 , 139.43 , 135.90 , 137.49 , 1151 , 22 02/05/25 , 137.87 , 135.13 , 138.48 , 133.10 , 133.80 , 139 , 11 30/04/25 , 133.36 , 133.32 , 133.50 , 131.32 , 131.60 , 994 , 13 29/04/25 , 131.20 , 130.81 , 132.49 , 130.79 , 132.49 , 713 , 7 28/04/25 , 131.14 , 131.43 , 131.81 , 131.14 , 131.72 , 276 , 11 25/04/25 , 131.72 , 130.45 , 131.72 , 130.19 , 130.50 , 218 , 8 24/04/25 , 131.28 , 129.26 , 131.28 , 128.50 , 128.69 , 425 , 12 23/04/25 , 128.69 , 129.01 , 129.32 , 128.69 , 129.00 , 826 , 13 22/04/25 , 128.30 , 127.57 , 128.30 , 125.64 , 126.53 , 235 , 18 17/04/25 , 127.54 , 128.28 , 129.25 , 126.90 , 128.60 , 128 , 24 16/04/25 , 126.53 , 126.54 , 129.06 , 126.00 , 128.32 , 303 , 16 15/04/25 , 128.79 , 128.12 , 129.00 , 127.70 , 127.93 , 797 , 11 14/04/25 , 127.42 , 127.58 , 129.00 , 126.31 , 127.98 , 858 , 21 11/04/25 , 126.71 , 125.53 , 126.71 , 123.42 , 124.76 , 1678 , 10 10/04/25 , 124.76 , 125.29 , 125.84 , 121.86 , 123.97 , 1434 , 19 09/04/25 , 123.96 , 122.72 , 124.36 , 117.78 , 117.78 , 854 , 22 08/04/25 , 117.77 , 118.36 , 122.80 , 117.51 , 117.87 , 1133 , 23 07/04/25 , 117.87 , 117.17 , 119.30 , 113.50 , 114.11 , 449 , 24 04/04/25 , 117.25 , 118.04 , 120.49 , 116.67 , 120.49 , 1107 , 25 03/04/25 , 120.17 , 119.98 , 124.00 , 119.39 , 123.99 , 7766 , 27 02/04/25 , 125.36 , 124.91 , 125.67 , 124.11 , 124.11 , 184 , 14 01/04/25 , 124.02 , 123.71 , 124.17 , 122.64 , 123.46 , 98 , 11 31/03/25 , 122.64 , 122.60 , 125.45 , 121.19 , 125.45 , 334 , 22 28/03/25 , 125.45 , 125.63 , 126.89 , 125.45 , 126.89 , 1371 , 16 27/03/25 , 126.60 , 128.76 , 131.85 , 126.60 , 131.85 , 580 , 21 26/03/25 , 130.33 , 130.68 , 131.48 , 130.21 , 131.48 , 621 , 15 25/03/25 , 131.47 , 130.91 , 131.71 , 130.20 , 130.20 , 377 , 14 24/03/25 , 130.20 , 130.10 , 130.20 , 129.51 , 129.51 , 234 , 14 21/03/25 , 128.10 , 127.39 , 128.10 , 126.39 , 126.39 , 158 , 13 20/03/25 , 125.82 , 125.38 , 126.30 , 124.93 , 125.59 , 558 , 26 19/03/25 , 126.26 , 126.30 , 128.22 , 124.41 , 124.68 , 841 , 21 18/03/25 , 124.69 , 124.85 , 128.50 , 124.69 , 127.25 , 11327 , 26 17/03/25 , 127.25 , 127.72 , 127.80 , 126.49 , 127.77 , 8176 , 15 14/03/25 , 126.43 , 126.42 , 127.59 , 124.81 , 127.59 , 1423 , 15 13/03/25 , 125.47 , 125.47 , 126.60 , 125.47 , 126.60 , 2263 , 5 12/03/25 , 126.76 , 126.79 , 127.78 , 125.70 , 125.70 , 1201 , 16 11/03/25 , 126.34 , 126.17 , 126.71 , 124.46 , 124.46 , 1047 , 9 10/03/25 , 125.37 , 125.36 , 128.86 , 124.06 , 128.86 , 628 , 24 07/03/25 , 128.86 , 128.76 , 131.72 , 127.00 , 129.86 , 2476 , 24 06/03/25 , 129.72 , 130.13 , 132.97 , 129.72 , 132.30 , 1850 , 22 05/03/25 , 132.32 , 132.25 , 132.51 , 131.55 , 132.51 , 466 , 60 28/02/25 , 132.51 , 131.66 , 132.65 , 130.67 , 131.50 , 2282 , 17 27/02/25 , 131.41 , 131.60 , 133.96 , 131.41 , 133.85 , 883 , 11 26/02/25 , 133.87 , 133.27 , 134.06 , 132.64 , 132.66 , 312 , 21 25/02/25 , 132.95 , 133.46 , 135.00 , 132.71 , 134.15 , 267 , 22 24/02/25 , 134.97 , 135.16 , 137.94 , 134.13 , 137.94 , 478 , 19 21/02/25 , 136.73 , 136.83 , 138.13 , 136.19 , 136.91 , 1042 , 21 20/02/25 , 136.91 , 135.71 , 137.05 , 135.35 , 137.05 , 251 , 22 19/02/25 , 137.07 , 136.88 , 138.64 , 136.11 , 137.67 , 1858 , 80 18/02/25 , 136.72 , 136.61 , 137.38 , 135.01 , 135.54 , 2710 , 44 17/02/25 , 135.54 , 137.02 , 139.95 , 133.84 , 136.00 , 867 , 527 14/02/25 , 135.40 , 135.60 , 135.99 , 133.83 , 135.99 , 1812 , 14 13/02/25 , 135.05 , 134.17 , 135.05 , 130.65 , 130.65 , 1656 , 44 12/02/25 , 130.65 , 130.82 , 131.77 , 129.68 , 131.77 , 1081 , 17 11/02/25 , 131.77 , 132.16 , 133.49 , 131.77 , 133.49 , 3571 , 74 10/02/25 , 133.27 , 132.50 , 133.50 , 129.67 , 129.91 , 1241 , 427 07/02/25 , 130.35 , 130.96 , 132.57 , 130.35 , 132.57 , 1380 , 72 06/02/25 , 131.12 , 131.03 , 131.36 , 130.61 , 131.00 , 396 , 10 05/02/25 , 130.51 , 130.39 , 130.86 , 126.58 , 127.60 , 2615 , 58 04/02/25 , 127.60 , 127.56 , 128.02 , 125.46 , 126.28 , 3710 , 41 03/02/25 , 126.30 , 126.09 , 127.85 , 115.62 , 121.65 , 7187 , 1020 31/01/25 , 126.28 , 127.60 , 128.89 , 126.28 , 128.89 , 859 , 28 30/01/25 , 128.90 , 128.42 , 128.98 , 127.51 , 127.51 , 273 , 18 29/01/25 , 126.24 , 126.20 , 126.24 , 124.22 , 124.22 , 499 , 11 28/01/25 , 125.56 , 125.03 , 125.63 , 122.49 , 122.50 , 307 , 14 27/01/25 , 123.84 , 124.54 , 124.99 , 122.99 , 124.98 , 473 , 20 24/01/25 , 125.90 , 125.40 , 125.90 , 123.16 , 123.16 , 740 , 24 23/01/25 , 124.45 , 124.48 , 125.07 , 123.69 , 125.03 , 359 , 14 22/01/25 , 125.03 , 125.31 , 126.80 , 125.03 , 126.80 , 1400 , 95 21/01/25 , 126.80 , 127.16 , 129.79 , 126.25 , 128.00 , 1539 , 24 20/01/25 , 126.38 , 130.70 , 132.49 , 125.74 , 128.80 , 279 , 17 17/01/25 , 126.83 , 126.90 , 127.29 , 126.38 , 127.19 , 9232 , 23 16/01/25 , 126.06 , 126.03 , 127.30 , 125.45 , 127.30 , 174 , 10 15/01/25 , 125.67 , 125.72 , 127.12 , 123.01 , 123.02 , 1997 , 33 14/01/25 , 123.44 , 123.99 , 125.64 , 123.43 , 125.64 , 1005 , 19 13/01/25 , 124.78 , 124.03 , 124.99 , 121.62 , 124.99 , 2212 , 127 10/01/25 , 124.19 , 124.33 , 127.24 , 123.98 , 125.00 , 734 , 71 09/01/25 , 124.98 , 126.26 , 127.29 , 123.98 , 125.22 , 550 , 21 08/01/25 , 126.86 , 126.53 , 128.79 , 126.12 , 128.79 , 2303 , 21 07/01/25 , 127.40 , 128.12 , 130.89 , 126.67 , 130.89 , 950 , 94 06/01/25 , 131.24 , 130.70 , 132.49 , 129.50 , 132.49 , 3803 , 55 03/01/25 , 131.71 , 130.98 , 131.71 , 127.72 , 130.96 , 640 , 26 02/01/25 , 129.49 , 131.49 , 140.00 , 127.20 , 132.92 , 7614 , 328 30/12/24 , 129.64 , 129.70 , 131.50 , 129.10 , 130.76 , 574 , 109 27/12/24 , 130.76 , 130.31 , 132.79 , 128.78 , 132.79 , 2301 , 917 26/12/24 , 132.04 , 131.17 , 132.04 , 129.82 , 130.63 , 924 , 33 23/12/24 , 130.63 , 130.09 , 130.67 , 126.50 , 128.19 , 648 , 21 20/12/24 , 128.19 , 127.04 , 128.91 , 124.01 , 127.49 , 9772 , 281 19/12/24 , 127.34 , 127.47 , 131.59 , 127.11 , 131.59 , 6620 , 40 18/12/24 , 130.28 , 131.30 , 133.48 , 129.10 , 131.65 , 2191 , 45 17/12/24 , 132.36 , 131.60 , 132.82 , 129.48 , 129.48 , 3694 , 562 16/12/24 , 131.48 , 130.28 , 131.48 , 127.53 , 129.59 , 1585 , 139 13/12/24 , 128.49 , 128.38 , 130.77 , 127.68 , 130.77 , 2636 , 29 12/12/24 , 128.34 , 128.75 , 129.88 , 128.34 , 129.25 , 893 , 21 11/12/24 , 129.42 , 128.81 , 129.93 , 126.10 , 129.61 , 1630 , 24 10/12/24 , 127.92 , 129.49 , 132.12 , 127.89 , 132.12 , 1573 , 58 09/12/24 , 132.12 , 132.46 , 136.34 , 132.10 , 134.80 , 2034 , 135 06/12/24 , 135.08 , 135.03 , 136.04 , 131.35 , 132.98 , 3414 , 143 05/12/24 , 132.97 , 133.12 , 134.30 , 130.82 , 131.00 , 3628 , 237 04/12/24 , 132.33 , 131.80 , 132.55 , 129.40 , 130.72 , 7163 , 170 03/12/24 , 130.72 , 130.57 , 131.07 , 127.32 , 128.90 , 1642 , 38 02/12/24 , 128.90 , 128.54 , 129.18 , 125.00 , 125.00 , 3291 , 84 29/11/24 , 124.21 , 127.79 , 137.60 , 124.21 , 134.45 , 2491 , 62 28/11/24 , 140.00 , 134.35 , 140.00 , 122.17 , 122.17 , 1078 , 37 27/11/24 , 123.76 , 123.07 , 123.76 , 120.66 , 121.90 , 1041 , 18 26/11/24 , 120.98 , 120.54 , 121.11 , 118.50 , 121.11 , 1078 , 27 25/11/24 , 120.38 , 120.29 , 120.38 , 118.16 , 118.16 , 2529 , 31 22/11/24 , 120.28 , 120.07 , 120.28 , 118.20 , 119.81 , 869 , 23 21/11/24 , 119.65 , 119.50 , 120.25 , 118.63 , 118.71 , 2097 , 34 19/11/24 , 117.12 , 116.37 , 117.12 , 113.12 , 113.12 , 786 , 24 18/11/24 , 115.03 , 114.58 , 116.27 , 113.70 , 116.27 , 337 , 63 14/11/24 , 115.43 , 115.06 , 115.44 , 114.39 , 114.45 , 1085 , 40 13/11/24 , 113.24 , 113.42 , 115.22 , 112.96 , 115.22 , 976 , 17 12/11/24 , 114.34 , 114.38 , 116.70 , 114.02 , 116.40 , 983 , 16 11/11/24 , 116.40 , 116.08 , 116.40 , 114.87 , 115.00 , 1791 , 18 08/11/24 , 115.28 , 115.12 , 115.32 , 112.96 , 115.32 , 1255 , 49 07/11/24 , 114.30 , 112.95 , 114.30 , 109.49 , 109.49 , 1928 , 27 06/11/24 , 107.72 , 108.10 , 110.00 , 107.35 , 110.00 , 1517 , 17 05/11/24 , 108.66 , 107.73 , 108.75 , 106.52 , 106.91 , 3494 , 23 04/11/24 , 107.31 , 107.30 , 108.11 , 107.08 , 108.11 , 614 , 18 01/11/24 , 109.72 , 108.87 , 109.72 , 106.17 , 109.00 , 753 , 18 31/10/24 , 107.89 , 107.60 , 107.89 , 107.20 , 107.45 , 1450 , 12 30/10/24 , 107.45 , 107.20 , 107.95 , 107.20 , 107.70 , 2014 , 9 29/10/24 , 106.95 , 106.92 , 107.05 , 106.49 , 106.51 , 1437 , 11 28/10/24 , 106.75 , 106.43 , 106.75 , 104.01 , 104.01 , 763 , 16 25/10/24 , 104.85 , 104.94 , 105.70 , 103.60 , 103.60 , 457 , 20 24/10/24 , 103.86 , 104.15 , 105.16 , 103.86 , 104.69 , 658 , 13 23/10/24 , 103.84 , 103.81 , 105.98 , 103.35 , 104.00 , 728 , 22 22/10/24 , 104.67 , 104.71 , 106.90 , 104.44 , 105.95 , 990 , 9 21/10/24 , 105.17 , 105.19 , 106.33 , 104.58 , 105.10 , 1221 , 23 18/10/24 , 105.01 , 104.98 , 105.01 , 104.32 , 104.34 , 1560 , 31 17/10/24 , 103.05 , 103.11 , 103.82 , 103.05 , 103.82 , 1296 , 10 16/10/24 , 104.36 , 104.36 , 104.49 , 104.36 , 104.42 , 817 , 5 15/10/24 , 103.89 , 104.12 , 105.21 , 103.89 , 105.21 , 457 , 14 14/10/24 , 104.61 , 104.85 , 106.86 , 104.03 , 106.86 , 594 , 32 11/10/24 , 105.80 , 105.55 , 106.00 , 103.70 , 103.70 , 517 , 17 10/10/24 , 104.00 , 104.10 , 104.84 , 103.94 , 104.81 , 365 , 24 09/10/24 , 105.14 , 105.48 , 105.95 , 104.75 , 105.95 , 2553 , 14 08/10/24 , 104.78 , 105.35 , 105.60 , 104.42 , 104.91 , 561 , 12 07/10/24 , 105.60 , 105.03 , 105.60 , 104.63 , 104.63 , 430 , 16 04/10/24 , 104.63 , 104.67 , 105.00 , 103.62 , 105.00 , 324 , 8 03/10/24 , 103.25 , 103.37 , 103.90 , 103.25 , 103.51 , 577 , 9 02/10/24 , 103.51 , 102.93 , 103.58 , 101.10 , 102.00 , 169 , 13 01/10/24 , 103.02 , 102.68 , 103.50 , 102.61 , 103.47 , 576 , 11 30/09/24 , 103.47 , 104.01 , 104.42 , 103.47 , 103.76 , 65 , 8 27/09/24 , 103.76 , 104.08 , 104.26 , 103.40 , 104.26 , 3285 , 8 26/09/24 , 104.27 , 103.86 , 104.40 , 103.35 , 103.35 , 1102 , 17 25/09/24 , 102.16 , 102.13 , 103.34 , 102.02 , 103.34 , 123 , 10 24/09/24 , 103.34 , 101.64 , 103.34 , 101.00 , 101.20 , 293 , 21 23/09/24 , 101.20 , 101.54 , 101.91 , 99.68 , 101.91 , 2598 , 33 20/09/24 , 101.01 , 100.37 , 101.01 , 99.65 , 99.74 , 1029 , 74 19/09/24 , 99.20 , 99.10 , 99.50 , 97.10 , 97.10 , 663 , 9 18/09/24 , 97.97 , 98.68 , 99.49 , 97.97 , 99.49 , 88 , 10 17/09/24 , 99.50 , 99.70 , 99.99 , 99.20 , 99.71 , 1272 , 17 16/09/24 , 99.25 , 98.60 , 99.34 , 98.32 , 98.54 , 475 , 9 13/09/24 , 99.74 , 99.44 , 99.74 , 99.20 , 99.20 , 35 , 6 12/09/24 , 99.78 , 99.58 , 99.78 , 98.50 , 98.50 , 3504 , 17 11/09/24 , 98.63 , 97.35 , 98.63 , 96.52 , 96.83 , 298 , 7 10/09/24 , 98.35 , 98.03 , 98.35 , 96.89 , 97.40 , 329 , 9 09/09/24 , 96.96 , 96.76 , 97.30 , 94.91 , 94.91 , 525 , 19 06/09/24 , 95.50 , 95.30 , 96.44 , 95.10 , 95.28 , 567 , 19 05/09/24 , 96.89 , 96.79 , 97.78 , 96.33 , 97.78 , 554 , 13 04/09/24 , 97.24 , 97.19 , 97.89 , 96.22 , 97.89 , 64 , 10 03/09/24 , 96.98 , 97.78 , 98.46 , 96.98 , 97.51 , 66 , 9 02/09/24 , 98.41 , 98.82 , 99.40 , 98.40 , 99.40 , 35 , 9 30/08/24 , 99.32 , 99.05 , 99.57 , 98.49 , 98.49 , 410 , 12 29/08/24 , 98.53 , 98.88 , 99.50 , 96.69 , 96.69 , 2869 , 31 28/08/24 , 96.69 , 96.96 , 97.10 , 96.69 , 97.10 , 3 , 2 27/08/24 , 97.18 , 97.14 , 97.25 , 96.93 , 97.18 , 819 , 6 26/08/24 , 97.18 , 97.04 , 97.83 , 96.29 , 97.83 , 1552 , 16 23/08/24 , 97.03 , 97.17 , 97.90 , 96.68 , 97.01 , 281 , 26 22/08/24 , 97.78 , 97.73 , 98.39 , 97.00 , 97.00 , 63 , 11 21/08/24 , 97.39 , 96.27 , 97.39 , 95.89 , 95.89 , 2988 , 137 20/08/24 , 95.45 , 95.03 , 95.63 , 94.00 , 94.00 , 1559 , 36 19/08/24 , 94.06 , 93.50 , 94.06 , 93.40 , 93.73 , 790 , 11 16/08/24 , 93.74 , 92.87 , 93.74 , 92.79 , 93.69 , 198 , 8 15/08/24 , 93.69 , 93.33 , 93.74 , 92.19 , 92.19 , 1617 , 18 14/08/24 , 91.60 , 91.00 , 91.64 , 90.48 , 90.68 , 818 , 12 13/08/24 , 91.70 , 91.71 , 92.20 , 91.70 , 92.20 , 414 , 4 12/08/24 , 89.99 , 90.50 , 91.00 , 89.99 , 90.94 , 459 , 16 09/08/24 , 90.25 , 90.07 , 90.40 , 89.35 , 89.60 , 798 , 138 08/08/24 , 90.99 , 90.60 , 91.58 , 87.98 , 87.98 , 1276 , 36 07/08/24 , 88.69 , 89.37 , 90.89 , 88.69 , 90.19 , 432 , 12 06/08/24 , 90.02 , 89.77 , 90.18 , 88.90 , 88.90 , 78 , 10 05/08/24 , 90.09 , 89.79 , 92.60 , 88.63 , 92.60 , 1757 , 23 02/08/24 , 92.54 , 92.45 , 92.73 , 92.27 , 92.45 , 51 , 7 01/08/24 , 94.56 , 95.31 , 96.87 , 94.37 , 95.26 , 1854 , 9 31/07/24 , 95.99 , 96.09 , 96.56 , 94.59 , 94.59 , 1198 , 27 30/07/24 , 93.81 , 94.68 , 95.23 , 93.49 , 93.49 , 219 , 23 29/07/24 , 94.17 , 94.61 , 95.98 , 93.89 , 93.89 , 436 , 14 26/07/24 , 95.11 , 95.10 , 95.11 , 94.73 , 94.73 , 1689 , 8 25/07/24 , 94.14 , 94.25 , 95.60 , 93.68 , 95.40 , 1540 , 19 24/07/24 , 94.72 , 95.36 , 96.29 , 94.72 , 95.80 , 1762 , 15 23/07/24 , 95.37 , 95.14 , 95.37 , 94.75 , 95.17 , 1595 , 17 22/07/24 , 95.33 , 94.99 , 96.48 , 94.10 , 94.16 , 773 , 15 19/07/24 , 94.84 , 94.12 , 94.84 , 93.15 , 94.11 , 980 , 73 18/07/24 , 95.49 , 95.65 , 97.10 , 95.23 , 97.10 , 75 , 8 17/07/24 , 95.33 , 95.49 , 96.18 , 95.33 , 95.89 , 131 , 17 16/07/24 , 95.69 , 95.51 , 95.84 , 95.14 , 95.49 , 347 , 15 15/07/24 , 95.78 , 95.89 , 97.00 , 95.78 , 96.04 , 3157 , 14 12/07/24 , 96.03 , 96.11 , 96.57 , 93.52 , 93.52 , 2452 , 25 11/07/24 , 94.95 , 94.61 , 94.98 , 92.12 , 92.12 , 3355 , 25 10/07/24 , 93.30 , 93.21 , 93.31 , 91.52 , 91.52 , 613 , 17 09/07/24 , 92.74 , 92.74 , 92.93 , 92.74 , 92.93 , 502 , 3 08/07/24 , 93.51 , 93.47 , 93.51 , 92.71 , 93.07 , 1898 , 10 05/07/24 , 92.51 , 92.63 , 93.11 , 91.66 , 91.66 , 1298 , 12 04/07/24 , 90.00 , 93.02 , 93.93 , 90.00 , 93.00 , 248 , 16 03/07/24 , 93.93 , 94.05 , 94.23 , 93.00 , 93.85 , 249 , 8 02/07/24 , 94.46 , 94.40 , 94.90 , 93.63 , 93.63 , 3028 , 16 01/07/24 , 93.51 , 93.16 , 93.98 , 92.13 , 93.98 , 1653 , 17 28/06/24 , 93.58 , 93.62 , 93.88 , 90.91 , 90.91 , 847 , 19 27/06/24 , 91.90 , 91.99 , 92.79 , 91.69 , 91.80 , 801 , 19 26/06/24 , 92.11 , 91.41 , 92.11 , 89.92 , 89.92 , 398 , 16 25/06/24 , 90.75 , 90.18 , 90.75 , 89.58 , 89.58 , 945 , 13 24/06/24 , 89.09 , 89.13 , 89.82 , 88.84 , 89.60 , 1291 , 18 21/06/24 , 89.59 , 89.77 , 89.81 , 89.52 , 89.78 , 17802 , 12 20/06/24 , 90.23 , 89.89 , 90.86 , 89.43 , 90.47 , 2155 , 13 19/06/24 , 91.59 , 89.31 , 91.59 , 88.50 , 88.50 , 830 , 17 18/06/24 , 90.14 , 89.71 , 90.14 , 89.31 , 89.51 , 804 , 13 17/06/24 , 89.51 , 89.85 , 89.94 , 88.03 , 88.03 , 6892 , 20 14/06/24 , 88.89 , 88.66 , 88.89 , 88.15 , 88.54 , 386 , 8 13/06/24 , 88.64 , 89.20 , 89.25 , 88.42 , 89.25 , 276 , 6 12/06/24 , 89.19 , 89.76 , 90.63 , 88.34 , 88.34 , 608 , 16 11/06/24 , 89.19 , 87.79 , 89.19 , 87.45 , 88.14 , 402 , 12 10/06/24 , 88.96 , 89.23 , 89.55 , 88.96 , 89.50 , 997 , 14 07/06/24 , 89.40 , 89.76 , 91.60 , 88.62 , 89.30 , 1986 , 34 06/06/24 , 91.13 , 89.82 , 91.13 , 87.79 , 89.80 , 14169 , 241 05/06/24 , 90.07 , 89.67 , 90.07 , 88.83 , 88.83 , 865 , 16 04/06/24 , 87.95 , 87.69 , 88.06 , 86.05 , 86.24 , 2483 , 23 03/06/24 , 86.79 , 87.85 , 88.72 , 86.45 , 86.79 , 1738 , 23 31/05/24 , 85.45 , 84.83 , 85.57 , 83.78 , 85.57 , 972 , 27 29/05/24 , 84.02 , 83.83 , 84.93 , 82.82 , 84.16 , 2376 , 23 28/05/24 , 84.16 , 84.39 , 86.49 , 83.62 , 85.75 , 6955 , 39 27/05/24 , 87.50 , 87.08 , 87.50 , 84.23 , 84.99 , 242 , 9 24/05/24 , 84.23 , 84.05 , 84.23 , 83.51 , 83.51 , 113 , 4 23/05/24 , 83.31 , 83.80 , 84.55 , 83.24 , 84.14 , 891 , 34 22/05/24 , 84.93 , 84.94 , 85.19 , 84.93 , 84.97 , 603 , 7 21/05/24 , 84.98 , 84.65 , 86.64 , 84.20 , 85.74 , 886 , 20 20/05/24 , 85.73 , 85.34 , 85.73 , 85.00 , 85.20 , 337 , 11 17/05/24 , 85.10 , 85.43 , 86.00 , 85.10 , 85.51 , 1605 , 50 16/05/24 , 86.45 , 86.46 , 87.39 , 86.00 , 87.39 , 685 , 27 15/05/24 , 87.41 , 86.88 , 87.41 , 85.40 , 86.30 , 357 , 13 14/05/24 , 87.90 , 86.92 , 88.15 , 84.49 , 84.49 , 1971 , 30 13/05/24 , 83.97 , 83.24 , 85.00 , 81.75 , 81.75 , 538 , 25 10/05/24 , 81.75 , 81.90 , 82.26 , 81.29 , 81.29 , 482 , 14 09/05/24 , 81.29 , 81.19 , 81.53 , 80.45 , 80.45 , 504 , 12 08/05/24 , 79.70 , 79.98 , 81.10 , 79.70 , 80.81 , 1091 , 7 07/05/24 , 80.81 , 80.76 , 80.81 , 80.44 , 80.44 , 248 , 6 06/05/24 , 81.11 , 81.01 , 81.69 , 80.29 , 80.29 , 922 , 13 03/05/24 , 80.29 , 79.28 , 80.29 , 78.05 , 78.83 , 305 , 11 02/05/24 , 79.00 , 78.81 , 79.25 , 78.09 , 79.25 , 152 , 4 30/04/24 , 78.24 , 78.28 , 78.47 , 78.19 , 78.40 , 252 , 7 29/04/24 , 78.40 , 78.42 , 79.08 , 77.87 , 78.99 , 840 , 14 26/04/24 , 77.76 , 77.69 , 77.77 , 77.60 , 77.75 , 292 , 48 25/04/24 , 77.53 , 76.90 , 77.53 , 76.41 , 76.41 , 1066 , 13 24/04/24 , 77.67 , 77.27 , 77.82 , 76.49 , 76.49 , 847 , 17 23/04/24 , 76.93 , 77.36 , 77.98 , 76.93 , 77.98 , 30 , 5 22/04/24 , 76.62 , 76.48 , 77.16 , 76.33 , 76.33 , 75 , 4 19/04/24 , 75.71 , 75.95 , 77.42 , 75.58 , 77.42 , 107 , 7 18/04/24 , 77.20 , 77.12 , 77.69 , 77.10 , 77.45 , 221 , 7 17/04/24 , 77.09 , 76.86 , 79.08 , 77.07 , 79.08 , 134 , 11 16/04/24 , 77.99 , 77.53 , 78.17 , 76.74 , 76.74 , 322 , 10 15/04/24 , 76.63 , 77.19 , 78.20 , 76.47 , 78.20 , 180 , 6 12/04/24 , 77.00 , 77.20 , 77.87 , 77.00 , 77.51 , 363 , 10 11/04/24 , 78.62 , 78.06 , 78.62 , 77.87 , 77.96 , 142 , 16 10/04/24 , 78.10 , 77.89 , 78.14 , 77.83 , 78.13 , 127 , 6 09/04/24 , 78.11 , 77.96 , 78.11 , 77.69 , 78.10 , 729 , 9 08/04/24 , 78.10 , 77.86 , 78.10 , 77.83 , 77.94 , 416 , 9 05/04/24 , 77.95 , 77.99 , 79.20 , 77.07 , 78.34 , 791 , 14 04/04/24 , 77.07 , 78.14 , 78.19 , 77.07 , 78.19 , 2169 , 12 03/04/24 , 77.89 , 77.90 , 78.16 , 77.89 , 78.16 , 352 , 3 02/04/24 , 78.21 , 77.82 , 78.33 , 77.53 , 78.33 , 545 , 9 01/04/24 , 78.84 , 78.62 , 79.05 , 78.00 , 78.00 , 652 , 16 28/03/24 , 78.66 , 78.61 , 78.87 , 78.50 , 78.50 , 125 , 11 27/03/24 , 78.36 , 78.01 , 78.36 , 77.71 , 78.08 , 151 , 10 26/03/24 , 78.08 , 78.70 , 78.99 , 78.08 , 78.30 , 503 , 12 25/03/24 , 77.66 , 77.68 , 78.50 , 77.35 , 77.61 , 348 , 21 22/03/24 , 78.54 , 78.49 , 78.80 , 78.29 , 78.80 , 351 , 11 21/03/24 , 78.80 , 78.88 , 78.98 , 78.61 , 78.85 , 374 , 8 20/03/24 , 78.63 , 78.53 , 78.63 , 78.30 , 78.35 , 72 , 8 19/03/24 , 78.62 , 78.02 , 78.62 , 77.77 , 78.06 , 243 , 9 18/03/24 , 78.85 , 78.84 , 79.28 , 77.15 , 77.15 , 1043 , 17 15/03/24 , 78.26 , 78.40 , 78.45 , 78.07 , 78.42 , 996 , 10 14/03/24 , 78.71 , 79.11 , 80.10 , 78.62 , 80.10 , 196 , 9 13/03/24 , 79.83 , 79.68 , 80.11 , 79.05 , 79.10 , 638 , 12 12/03/24 , 79.97 , 79.44 , 79.97 , 79.13 , 79.43 , 147 , 8 11/03/24 , 79.12 , 79.14 , 80.24 , 78.94 , 80.24 , 127 , 10 08/03/24 , 78.89 , 80.62 , 81.60 , 78.89 , 79.41 , 190 , 19 07/03/24 , 79.41 , 79.05 , 79.61 , 78.02 , 78.02 , 165 , 16 06/03/24 , 78.78 , 78.90 , 79.10 , 77.86 , 77.86 , 128 , 9 05/03/24 , 77.86 , 77.50 , 79.28 , 77.22 , 77.60 , 2743 , 15 04/03/24 , 78.23 , 78.22 , 79.95 , 77.01 , 78.58 , 7768 , 23 01/03/24 , 78.58 , 78.02 , 78.60 , 77.47 , 78.10 , 115 , 14 29/02/24 , 76.87 , 76.90 , 78.00 , 75.11 , 75.11 , 488 , 22 28/02/24 , 75.92 , 75.68 , 76.16 , 75.35 , 75.35 , 600 , 28 27/02/24 , 76.31 , 76.60 , 78.11 , 76.17 , 76.96 , 235 , 14 26/02/24 , 76.97 , 77.03 , 77.42 , 76.08 , 76.08 , 377 , 7 23/02/24 , 77.16 , 77.26 , 77.62 , 76.76 , 76.85 , 89 , 9 22/02/24 , 76.76 , 75.81 , 76.76 , 73.86 , 74.99 , 889 , 19 21/02/24 , 73.79 , 73.67 , 74.05 , 73.58 , 74.05 , 55 , 6 20/02/24 , 73.86 , 73.89 , 75.66 , 73.55 , 75.66 , 1474 , 19 19/02/24 , 75.50 , 75.23 , 76.28 , 74.80 , 75.93 , 771 , 24 16/02/24 , 76.57 , 76.88 , 77.42 , 76.57 , 77.35 , 504 , 12 15/02/24 , 75.82 , 76.76 , 77.00 , 74.84 , 74.84 , 7218 , 23 14/02/24 , 74.34 , 76.03 , 76.30 , 74.34 , 76.30 , 1914 , 8 09/02/24 , 74.99 , 74.70 , 75.20 , 74.41 , 74.41 , 74 , 12 08/02/24 , 75.20 , 75.70 , 76.30 , 75.13 , 75.50 , 190 , 15 07/02/24 , 75.13 , 75.00 , 75.13 , 74.10 , 74.10 , 1248 , 16 06/02/24 , 74.10 , 73.94 , 74.93 , 73.10 , 74.93 , 1334 , 12 05/02/24 , 74.05 , 74.34 , 74.93 , 73.32 , 74.93 , 61 , 8 02/02/24 , 74.08 , 72.37 , 74.08 , 70.25 , 70.25 , 1419 , 48 01/02/24 , 71.21 , 70.76 , 71.99 , 70.11 , 70.11 , 241 , 11 31/01/24 , 71.13 , 71.36 , 71.41 , 71.00 , 71.36 , 557 , 29 30/01/24 , 71.76 , 72.66 , 73.89 , 71.76 , 73.89 , 2283 , 13 29/01/24 , 72.84 , 72.38 , 72.84 , 71.85 , 71.90 , 1747 , 9 26/01/24 , 71.90 , 71.82 , 71.96 , 71.82 , 71.94 , 1509 , 6 25/01/24 , 72.06 , 72.10 , 72.20 , 71.87 , 71.87 , 2012 , 10 24/01/24 , 71.87 , 72.05 , 72.10 , 71.61 , 71.61 , 105 , 6 23/01/24 , 71.32 , 71.48 , 71.94 , 70.50 , 70.50 , 51 , 11 22/01/24 , 70.77 , 70.68 , 70.91 , 68.75 , 68.75 , 1627 , 12 19/01/24 , 69.77 , 69.08 , 69.81 , 68.54 , 68.70 , 107 , 9 18/01/24 , 68.76 , 68.89 , 68.99 , 68.76 , 68.98 , 115 , 6 17/01/24 , 68.26 , 67.71 , 68.26 , 67.62 , 67.71 , 211 , 8 16/01/24 , 68.90 , 68.76 , 70.00 , 67.81 , 67.81 , 214 , 14 15/01/24 , 68.21 , 68.21 , 68.22 , 68.21 , 68.22 , 43 , 5 12/01/24 , 68.78 , 68.68 , 68.87 , 68.63 , 68.80 , 14 , 5 11/01/24 , 69.24 , 69.00 , 70.00 , 68.66 , 69.60 , 82 , 7 10/01/24 , 69.33 , 68.64 , 69.60 , 67.12 , 69.60 , 150 , 16 09/01/24 , 69.08 , 68.72 , 69.08 , 67.41 , 67.41 , 261 , 11 08/01/24 , 68.49 , 68.02 , 68.49 , 66.78 , 67.90 , 191 , 13 05/01/24 , 67.19 , 68.22 , 69.21 , 67.16 , 67.16 , 296 , 114 04/01/24 , 68.07 , 67.97 , 68.18 , 67.93 , 67.93 , 141 , 10 03/01/24 , 68.15 , 68.02 , 68.70 , 67.63 , 68.70 , 1209 , 10 02/01/24 , 68.39 , 69.01 , 70.00 , 68.10 , 69.41 , 219 , 19 28/12/23 , 69.41 , 68.71 , 69.67 , 67.20 , 68.32 , 514 , 19 27/12/23 , 68.67 , 68.54 , 68.67 , 67.51 , 68.12 , 1574 , 23 26/12/23 , 68.12 , 68.04 , 68.17 , 67.49 , 67.49 , 1212 , 12 22/12/23 , 67.49 , 67.93 , 69.62 , 66.95 , 69.62 , 1259 , 68 21/12/23 , 69.62 , 69.23 , 69.83 , 67.70 , 67.70 , 592 , 20 20/12/23 , 68.78 , 69.48 , 69.99 , 68.76 , 69.52 , 212 , 18 19/12/23 , 69.42 , 69.29 , 69.75 , 68.76 , 68.84 , 1163 , 66 18/12/23 , 68.67 , 68.78 , 69.16 , 68.67 , 68.80 , 81 , 12 15/12/23 , 69.67 , 69.52 , 70.00 , 69.52 , 69.54 , 3964 , 11 14/12/23 , 69.76 , 69.28 , 69.76 , 68.15 , 68.61 , 1075 , 21 13/12/23 , 66.48 , 68.33 , 69.29 , 66.48 , 68.60 , 308 , 12 12/12/23 , 68.96 , 67.20 , 68.96 , 66.50 , 67.08 , 4290 , 63 11/12/23 , 67.99 , 67.83 , 67.99 , 67.49 , 67.93 , 414 , 12 08/12/23 , 67.93 , 67.81 , 68.01 , 67.50 , 67.50 , 318 , 9 07/12/23 , 67.76 , 66.95 , 67.76 , 66.00 , 66.56 , 491 , 25 06/12/23 , 66.41 , 66.85 , 66.87 , 66.41 , 66.87 , 629 , 4 05/12/23 , 67.07 , 67.45 , 68.80 , 66.84 , 68.01 , 5086 , 215 04/12/23 , 67.85 , 67.62 , 68.72 , 66.80 , 66.80 , 938 , 21 01/12/23 , 67.94 , 67.77 , 68.80 , 67.43 , 68.80 , 1129 , 9 30/11/23 , 67.96 , 67.91 , 68.45 , 67.32 , 67.32 , 505 , 11 29/11/23 , 68.12 , 67.79 , 68.12 , 66.72 , 66.72 , 364 , 11 28/11/23 , 67.12 , 66.97 , 67.37 , 66.34 , 66.46 , 4131 , 517 27/11/23 , 67.40 , 67.29 , 68.60 , 66.31 , 66.31 , 457 , 20 24/11/23 , 67.43 , 67.00 , 67.43 , 66.43 , 67.03 , 67 , 10 23/11/23 , 67.89 , 67.50 , 68.60 , 66.75 , 67.90 , 76 , 12 22/11/23 , 67.90 , 67.63 , 67.93 , 66.83 , 66.83 , 109 , 10 21/11/23 , 67.59 , 67.53 , 67.65 , 67.42 , 67.65 , 33 , 9 20/11/23 , 67.65 , 67.32 , 67.65 , 66.76 , 66.76 , 97 , 11 17/11/23 , 67.74 , 67.17 , 67.74 , 66.77 , 66.77 , 61 , 7 16/11/23 , 66.77 , 66.68 , 67.19 , 65.54 , 66.30 , 2416 , 374 14/11/23 , 67.19 , 67.32 , 67.45 , 67.17 , 67.17 , 59 , 5 13/11/23 , 67.56 , 67.47 , 68.45 , 66.53 , 68.45 , 331 , 13 10/11/23 , 67.44 , 67.09 , 67.51 , 66.72 , 67.00 , 73 , 11 09/11/23 , 67.00 , 66.97 , 67.29 , 66.21 , 66.21 , 1967 , 12 08/11/23 , 66.21 , 65.38 , 66.33 , 64.06 , 66.16 , 294 , 23 07/11/23 , 65.24 , 64.92 , 65.24 , 63.99 , 63.99 , 410 , 6 06/11/23 , 64.82 , 64.71 , 66.45 , 63.60 , 66.45 , 1452 , 21 03/11/23 , 65.31 , 64.69 , 65.54 , 64.35 , 64.35 , 344 , 13 01/11/23 , 62.85 , 62.74 , 63.14 , 62.60 , 63.14 , 19 , 6 31/10/23 , 63.15 , 62.79 , 63.94 , 61.62 , 61.62 , 126 , 11 30/10/23 , 62.81 , 62.35 , 62.98 , 61.43 , 62.98 , 558 , 17 27/10/23 , 61.97 , 61.33 , 62.25 , 61.11 , 61.58 , 612 , 13 26/10/23 , 61.58 , 61.94 , 62.25 , 61.57 , 62.00 , 1826 , 10 25/10/23 , 62.51 , 62.97 , 63.10 , 62.51 , 63.09 , 187 , 5 24/10/23 , 64.17 , 63.94 , 64.33 , 63.92 , 64.19 , 15208 , 34 23/10/23 , 63.05 , 63.18 , 63.20 , 62.71 , 62.74 , 826 , 7 20/10/23 , 63.18 , 63.52 , 63.92 , 63.10 , 63.51 , 327 , 13 19/10/23 , 63.92 , 64.00 , 65.54 , 63.75 , 65.54 , 413 , 13 18/10/23 , 64.35 , 64.62 , 64.90 , 64.23 , 64.55 , 614 , 11 17/10/23 , 65.22 , 65.17 , 65.38 , 65.00 , 65.10 , 242 , 15 16/10/23 , 65.10 , 65.69 , 65.74 , 65.00 , 65.00 , 1276 , 13 13/10/23 , 65.78 , 65.88 , 66.87 , 65.78 , 66.87 , 107 , 7 11/10/23 , 66.87 , 66.67 , 66.95 , 66.08 , 66.95 , 184 , 13 10/10/23 , 66.79 , 66.64 , 66.98 , 65.59 , 65.59 , 645 , 13 09/10/23 , 66.66 , 66.37 , 66.66 , 65.52 , 65.52 , 20 , 7 06/10/23 , 65.43 , 66.56 , 67.01 , 65.43 , 66.03 , 69 , 9 05/10/23 , 66.03 , 65.47 , 66.03 , 65.37 , 65.41 , 36 , 6 04/10/23 , 65.41 , 65.12 , 65.41 , 65.00 , 65.22 , 1798 , 9 03/10/23 , 65.22 , 64.97 , 65.22 , 64.89 , 64.89 , 257 , 8 02/10/23 , 65.06 , 64.71 , 65.06 , 64.60 , 65.00 , 1329 , 8 29/09/23 , 64.79 , 64.61 , 65.00 , 64.55 , 64.59 , 217 , 8 28/09/23 , 64.59 , 64.29 , 64.69 , 64.23 , 64.26 , 125 , 7 27/09/23 , 64.24 , 63.05 , 64.27 , 61.40 , 62.30 , 211 , 15 26/09/23 , 63.18 , 63.24 , 64.39 , 63.03 , 64.39 , 457 , 8 25/09/23 , 63.62 , 62.71 , 63.62 , 61.75 , 63.50 , 1245 , 32 22/09/23 , 62.67 , 62.50 , 62.79 , 61.85 , 61.85 , 2042 , 73 21/09/23 , 61.80 , 62.05 , 62.35 , 61.32 , 62.35 , 650 , 23 20/09/23 , 62.99 , 63.11 , 63.42 , 62.78 , 63.42 , 95 , 26 19/09/23 , 63.68 , 63.38 , 63.68 , 63.24 , 63.24 , 198 , 12 18/09/23 , 63.62 , 63.63 , 64.22 , 63.29 , 64.22 , 598 , 19 15/09/23 , 64.23 , 64.39 , 65.30 , 64.19 , 65.26 , 312 , 15 14/09/23 , 65.30 , 65.13 , 66.00 , 65.04 , 66.00 , 104 , 6 13/09/23 , 65.31 , 65.40 , 66.16 , 65.02 , 66.16 , 1159 , 117 12/09/23 , 66.25 , 66.19 , 66.51 , 66.00 , 66.00 , 868 , 8 11/09/23 , 66.16 , 65.91 , 66.34 , 65.32 , 66.34 , 1147 , 13 08/09/23 , 66.34 , 66.61 , 66.82 , 66.34 , 66.82 , 187 , 9 06/09/23 , 68.60 , 67.41 , 68.60 , 67.22 , 67.52 , 268 , 7 05/09/23 , 68.58 , 67.62 , 68.58 , 67.34 , 67.42 , 273 , 11 04/09/23 , 66.66 , 66.93 , 68.60 , 66.66 , 68.60 , 74 , 4 01/09/23 , 66.65 , 67.03 , 67.56 , 66.10 , 66.11 , 503 , 22 31/08/23 , 67.17 , 66.73 , 67.48 , 66.17 , 66.17 , 532 , 10 30/08/23 , 66.17 , 66.08 , 66.34 , 66.03 , 66.34 , 14 , 5 29/08/23 , 65.90 , 65.42 , 66.15 , 65.17 , 65.17 , 500 , 11 28/08/23 , 65.00 , 64.16 , 65.15 , 64.88 , 65.15 , 324 , 6 25/08/23 , 64.24 , 63.84 , 64.31 , 63.22 , 64.31 , 44 , 8 24/08/23 , 64.31 , 64.69 , 65.06 , 64.29 , 65.06 , 443 , 15 23/08/23 , 65.07 , 65.15 , 65.28 , 65.07 , 65.27 , 42 , 6 22/08/23 , 65.17 , 65.36 , 65.84 , 65.06 , 65.06 , 112 , 6 21/08/23 , 66.08 , 65.71 , 66.08 , 64.39 , 64.39 , 99 , 9 18/08/23 , 65.06 , 64.70 , 65.11 , 64.30 , 64.30 , 687 , 14 17/08/23 , 65.69 , 65.86 , 66.00 , 65.69 , 65.82 , 88 , 12 16/08/23 , 66.29 , 66.49 , 66.69 , 66.26 , 66.69 , 204 , 4 15/08/23 , 67.05 , 67.14 , 67.75 , 66.91 , 66.91 , 141 , 11 14/08/23 , 68.18 , 67.69 , 68.18 , 66.66 , 66.66 , 90 , 9 11/08/23 , 66.63 , 66.23 , 66.63 , 66.03 , 66.03 , 41 , 8 10/08/23 , 67.14 , 67.12 , 67.52 , 66.67 , 67.43 , 253 , 11 09/08/23 , 67.01 , 67.16 , 67.50 , 66.89 , 67.50 , 71 , 10 08/08/23 , 68.25 , 67.77 , 68.50 , 67.76 , 68.50 , 519 , 7 07/08/23 , 68.99 , 69.00 , 69.24 , 68.79 , 69.22 , 36 , 9 04/08/23 , 68.59 , 68.57 , 70.63 , 68.47 , 68.47 , 60 , 9 03/08/23 , 69.19 , 68.98 , 69.37 , 67.88 , 67.88 , 2277 , 37 02/08/23 , 67.54 , 68.28 , 70.84 , 67.43 , 70.84 , 61 , 11 01/08/23 , 69.93 , 69.75 , 69.95 , 69.65 , 69.70 , 33 , 7 31/07/23 , 69.51 , 69.72 , 69.92 , 69.24 , 69.24 , 407 , 13 28/07/23 , 69.24 , 69.25 , 69.75 , 68.95 , 69.75 , 351 , 57 27/07/23 , 68.68 , 68.50 , 69.48 , 66.91 , 67.11 , 437 , 18 26/07/23 , 68.16 , 67.80 , 68.92 , 67.00 , 67.96 , 414 , 17 25/07/23 , 68.32 , 68.35 , 68.58 , 68.08 , 68.08 , 362 , 9 24/07/23 , 68.03 , 67.89 , 68.03 , 67.61 , 67.61 , 5118 , 8 21/07/23 , 68.08 , 68.21 , 68.38 , 67.99 , 68.38 , 3561 , 16 20/07/23 , 68.72 , 69.18 , 69.54 , 68.72 , 69.54 , 140 , 6 19/07/23 , 70.25 , 70.34 , 70.99 , 70.25 , 70.99 , 786 , 6 18/07/23 , 70.73 , 70.10 , 70.92 , 69.30 , 70.35 , 719 , 30 17/07/23 , 70.70 , 70.60 , 70.80 , 70.20 , 70.20 , 685 , 14 14/07/23 , 69.88 , 69.91 , 70.63 , 69.33 , 69.33 , 667 , 12 13/07/23 , 70.34 , 70.03 , 70.49 , 68.10 , 69.00 , 270 , 25 12/07/23 , 69.14 , 68.92 , 69.25 , 68.72 , 68.72 , 178 , 9 11/07/23 , 68.61 , 67.31 , 68.61 , 66.05 , 66.05 , 275 , 15 10/07/23 , 67.02 , 67.08 , 67.22 , 65.60 , 66.31 , 602 , 18 07/07/23 , 66.64 , 66.90 , 66.97 , 66.63 , 66.78 , 25117 , 18 06/07/23 , 66.87 , 66.44 , 66.95 , 66.11 , 66.51 , 1084 , 16 05/07/23 , 67.15 , 67.14 , 67.43 , 67.00 , 67.42 , 2957 , 21 04/07/23 , 67.73 , 67.63 , 69.00 , 66.70 , 69.00 , 38 , 9 03/07/23 , 67.73 , 67.37 , 68.49 , 66.66 , 68.49 , 129 , 17 30/06/23 , 66.07 , 67.28 , 67.66 , 66.07 , 66.41 , 1208 , 13 29/06/23 , 67.36 , 67.39 , 67.50 , 67.30 , 67.50 , 59 , 6 28/06/23 , 67.53 , 67.80 , 67.99 , 65.96 , 65.96 , 284 , 10 27/06/23 , 67.03 , 66.07 , 67.03 , 65.94 , 65.99 , 20295 , 45 26/06/23 , 64.88 , 64.81 , 65.06 , 64.63 , 65.06 , 20242 , 16 23/06/23 , 65.06 , 64.91 , 65.29 , 64.69 , 65.10 , 191 , 12 22/06/23 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 1 , 1 21/06/23 , 66.39 , 66.59 , 66.86 , 66.39 , 66.86 , 5184 , 8 20/06/23 , 67.96 , 67.83 , 68.93 , 67.53 , 68.93 , 5622 , 9 19/06/23 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 6 , 3 16/06/23 , 69.05 , 69.59 , 69.98 , 68.86 , 68.86 , 348 , 14 15/06/23 , 68.90 , 68.81 , 69.16 , 68.50 , 68.50 , 10101 , 9 14/06/23 , 68.88 , 68.74 , 69.29 , 68.68 , 68.75 , 10067 , 10 13/06/23 , 68.75 , 68.68 , 68.90 , 67.57 , 67.57 , 301 , 11 12/06/23 , 67.57 , 67.49 , 67.76 , 66.89 , 66.89 , 184 , 11 09/06/23 , 66.89 , 67.30 , 67.75 , 66.00 , 66.00 , 5153 , 16 07/06/23 , 66.63 , 67.39 , 67.64 , 66.63 , 67.64 , 150 , 8 06/06/23 , 67.85 , 67.68 , 68.02 , 66.22 , 67.29 , 6116 , 18 05/06/23 , 67.29 , 66.86 , 69.19 , 66.74 , 69.19 , 30 , 8 02/06/23 , 66.98 , 67.35 , 68.85 , 66.98 , 68.85 , 137 , 5 01/06/23 , 67.50 , 67.26 , 67.50 , 65.30 , 65.30 , 1007 , 9 31/05/23 , 66.98 , 66.99 , 67.43 , 66.21 , 66.21 , 76 , 14 30/05/23 , 67.32 , 67.90 , 68.27 , 66.96 , 66.96 , 314 , 10 29/05/23 , 67.02 , 66.87 , 67.02 , 65.65 , 65.65 , 260 , 13 26/05/23 , 67.02 , 67.01 , 67.15 , 66.68 , 66.68 , 76 , 8 25/05/23 , 66.38 , 65.94 , 66.38 , 65.25 , 65.89 , 912 , 11 24/05/23 , 63.87 , 63.51 , 65.00 , 63.32 , 65.00 , 5194 , 14 23/05/23 , 65.01 , 65.13 , 66.20 , 65.01 , 66.20 , 5140 , 12 22/05/23 , 66.24 , 66.07 , 66.35 , 65.06 , 65.06 , 48 , 11 19/05/23 , 66.07 , 66.01 , 66.07 , 65.83 , 66.00 , 5184 , 11 18/05/23 , 66.00 , 65.79 , 66.03 , 64.77 , 64.77 , 337 , 15 17/05/23 , 65.09 , 65.04 , 65.23 , 64.82 , 64.93 , 15553 , 9 16/05/23 , 64.44 , 64.41 , 64.52 , 63.86 , 63.86 , 326 , 8 15/05/23 , 64.70 , 64.79 , 65.10 , 64.00 , 65.10 , 5271 , 17 12/05/23 , 63.90 , 64.21 , 65.26 , 63.72 , 64.34 , 10231 , 20 11/05/23 , 64.93 , 64.87 , 65.15 , 63.82 , 65.13 , 494 , 10 10/05/23 , 64.40 , 64.49 , 64.64 , 64.35 , 64.43 , 10215 , 15 09/05/23 , 64.46 , 64.62 , 64.70 , 64.46 , 64.48 , 15979 , 11 08/05/23 , 65.09 , 64.56 , 65.21 , 64.07 , 64.18 , 30082 , 18 05/05/23 , 63.48 , 63.22 , 63.50 , 61.66 , 61.66 , 36323 , 46 04/05/23 , 62.90 , 62.99 , 63.40 , 62.77 , 63.40 , 5394 , 12 03/05/23 , 62.84 , 62.44 , 63.02 , 62.25 , 62.25 , 93 , 10 02/05/23 , 64.24 , 63.57 , 64.24 , 62.75 , 63.90 , 80 , 15 28/04/23 , 63.91 , 62.81 , 63.91 , 62.00 , 62.93 , 794 , 9 27/04/23 , 63.04 , 63.01 , 63.21 , 62.70 , 62.89 , 397 , 70 26/04/23 , 63.22 , 64.06 , 64.10 , 63.17 , 63.90 , 5169 , 12 25/04/23 , 63.94 , 63.74 , 64.15 , 63.01 , 64.15 , 16347 , 345 24/04/23 , 64.72 , 64.79 , 65.57 , 64.20 , 64.20 , 15909 , 15 20/04/23 , 65.67 , 65.61 , 66.48 , 65.56 , 66.48 , 191 , 6 19/04/23 , 66.31 , 65.60 , 66.31 , 64.12 , 64.12 , 10536 , 9 18/04/23 , 65.39 , 65.30 , 65.99 , 63.71 , 63.71 , 5048 , 12 17/04/23 , 64.42 , 64.42 , 64.44 , 64.10 , 64.27 , 5215 , 10 14/04/23 , 64.27 , 64.67 , 65.09 , 64.00 , 65.09 , 255 , 10 13/04/23 , 63.34 , 64.64 , 64.84 , 63.34 , 64.28 , 10868 , 16 12/04/23 , 63.90 , 64.10 , 64.74 , 63.90 , 64.74 , 5044 , 7 11/04/23 , 65.81 , 65.99 , 66.00 , 65.46 , 66.00 , 5172 , 14 10/04/23 , 66.97 , 66.58 , 66.97 , 66.52 , 66.58 , 5452 , 18 06/04/23 , 66.62 , 66.49 , 66.66 , 66.23 , 66.23 , 18 , 5 05/04/23 , 66.56 , 66.40 , 66.56 , 66.00 , 66.16 , 272 , 9 04/04/23 , 67.95 , 67.81 , 68.02 , 67.75 , 67.78 , 10099 , 8 03/04/23 , 67.82 , 67.51 , 67.84 , 66.50 , 66.50 , 5367 , 15 31/03/23 , 67.37 , 67.16 , 67.37 , 66.86 , 66.86 , 1071 , 10 30/03/23 , 67.20 , 66.86 , 67.67 , 67.18 , 67.50 , 1167 , 13 29/03/23 , 67.22 , 67.44 , 67.67 , 66.89 , 67.67 , 530 , 8 28/03/23 , 66.84 , 66.80 , 67.40 , 66.02 , 67.40 , 5584 , 12 27/03/23 , 67.41 , 67.76 , 68.19 , 66.60 , 66.60 , 5557 , 18 24/03/23 , 62.28 , 68.61 , 69.22 , 62.28 , 68.88 , 147 , 12 23/03/23 , 68.40 , 68.18 , 69.22 , 66.00 , 66.00 , 699 , 16 22/03/23 , 66.27 , 67.35 , 67.54 , 65.25 , 67.00 , 600 , 19 21/03/23 , 67.00 , 65.83 , 67.00 , 65.49 , 65.49 , 112 , 11 20/03/23 , 65.49 , 65.50 , 65.80 , 65.11 , 65.80 , 136 , 13 17/03/23 , 65.81 , 65.76 , 65.83 , 65.66 , 65.66 , 5116 , 8 16/03/23 , 65.06 , 64.31 , 65.16 , 63.98 , 63.98 , 5387 , 15 15/03/23 , 63.74 , 63.24 , 63.74 , 62.50 , 62.50 , 10765 , 15 14/03/23 , 64.11 , 63.36 , 64.24 , 62.82 , 62.82 , 10520 , 17 13/03/23 , 62.82 , 62.38 , 63.17 , 61.23 , 61.58 , 5821 , 18 10/03/23 , 61.58 , 61.55 , 62.60 , 61.10 , 61.10 , 25626 , 19 09/03/23 , 61.80 , 62.30 , 63.35 , 61.34 , 61.34 , 15492 , 18 08/03/23 , 62.73 , 62.56 , 62.73 , 62.24 , 62.24 , 5443 , 9 07/03/23 , 62.97 , 63.25 , 63.38 , 62.25 , 62.25 , 20266 , 16 06/03/23 , 61.51 , 63.34 , 64.19 , 61.51 , 63.47 , 48149 , 56 03/03/23 , 63.75 , 63.32 , 63.75 , 62.07 , 62.07 , 651 , 15 02/03/23 , 62.65 , 61.56 , 62.65 , 60.90 , 60.95 , 771 , 28 01/03/23 , 60.95 , 60.95 , 61.70 , 59.90 , 59.90 , 1573 , 22 28/02/23 , 61.30 , 61.28 , 61.49 , 60.89 , 61.10 , 262 , 14 27/02/23 , 61.10 , 60.94 , 61.10 , 60.89 , 61.04 , 71 , 6 24/02/23 , 60.75 , 60.53 , 61.09 , 59.70 , 61.00 , 35219 , 24 23/02/23 , 61.70 , 61.52 , 61.89 , 61.12 , 61.89 , 10178 , 20 22/02/23 , 61.55 , 61.65 , 61.98 , 61.49 , 61.96 , 5131 , 11 17/02/23 , 63.35 , 63.33 , 64.25 , 63.00 , 64.25 , 10304 , 16 16/02/23 , 65.05 , 65.34 , 66.07 , 65.05 , 65.17 , 441 , 15 15/02/23 , 65.85 , 65.22 , 65.85 , 63.60 , 63.60 , 80736 , 24 14/02/23 , 64.20 , 64.04 , 64.60 , 62.90 , 64.00 , 51035 , 31 13/02/23 , 63.35 , 63.31 , 63.50 , 62.86 , 62.94 , 686 , 12 10/02/23 , 63.35 , 63.38 , 64.26 , 62.95 , 64.20 , 10818 , 20 09/02/23 , 65.50 , 65.59 , 66.83 , 64.17 , 64.17 , 1175 , 31 08/02/23 , 64.00 , 64.39 , 64.90 , 64.00 , 64.90 , 40033 , 18 07/02/23 , 64.90 , 64.29 , 64.90 , 62.30 , 62.30 , 60031 , 17 06/02/23 , 63.50 , 63.76 , 64.31 , 63.39 , 64.31 , 10109 , 25 03/02/23 , 64.30 , 64.47 , 65.46 , 63.93 , 64.97 , 10324 , 21 02/02/23 , 64.70 , 64.25 , 64.70 , 61.35 , 64.49 , 11684 , 37 01/02/23 , 63.45 , 62.29 , 63.50 , 61.00 , 61.00 , 575 , 25 31/01/23 , 62.45 , 61.77 , 62.45 , 58.00 , 61.05 , 4021 , 41 30/01/23 , 62.15 , 62.40 , 62.72 , 62.12 , 62.20 , 20039 , 23 27/01/23 , 64.30 , 63.59 , 64.32 , 61.75 , 61.75 , 11722 , 135 26/01/23 , 63.63 , 62.78 , 64.00 , 62.25 , 62.25 , 733 , 13 25/01/23 , 62.25 , 61.89 , 62.25 , 61.02 , 61.42 , 2324 , 11 24/01/23 , 62.67 , 62.25 , 63.46 , 61.12 , 63.46 , 774 , 19 23/01/23 , 63.60 , 63.02 , 63.60 , 60.80 , 61.85 , 10487 , 21 20/01/23 , 61.85 , 61.33 , 61.85 , 60.58 , 60.98 , 306 , 20 19/01/23 , 60.00 , 60.26 , 60.80 , 60.00 , 60.34 , 1948 , 21 18/01/23 , 60.80 , 60.48 , 60.80 , 60.20 , 60.20 , 521 , 17 17/01/23 , 60.20 , 60.12 , 60.43 , 58.25 , 58.25 , 1879 , 39 16/01/23 , 57.27 , 58.48 , 60.00 , 57.25 , 59.79 , 205 , 16 13/01/23 , 59.80 , 59.28 , 59.80 , 58.00 , 58.01 , 1671 , 25 12/01/23 , 59.00 , 58.83 , 60.18 , 58.76 , 60.18 , 1554 , 10 11/01/23 , 60.18 , 59.76 , 60.81 , 59.63 , 60.20 , 320 , 11 10/01/23 , 59.45 , 59.17 , 59.45 , 58.74 , 59.33 , 1305 , 25 09/01/23 , 59.30 , 59.42 , 60.15 , 57.00 , 57.00 , 20010 , 43 06/01/23 , 58.40 , 58.32 , 58.94 , 57.50 , 58.05 , 2546 , 13 05/01/23 , 59.25 , 59.69 , 60.00 , 59.16 , 60.00 , 74 , 10 04/01/23 , 61.25 , 59.72 , 61.25 , 58.10 , 59.38 , 6722 , 24 03/01/23 , 59.80 , 59.23 , 59.80 , 56.62 , 56.62 , 1812 , 28 02/01/23 , 56.62 , 56.36 , 57.00 , 55.10 , 56.01 , 260 , 10 29/12/22 , 57.70 , 56.54 , 57.70 , 55.41 , 55.41 , 1485 , 13 28/12/22 , 55.43 , 55.21 , 55.84 , 55.05 , 55.74 , 123823 , 26 27/12/22 , 56.35 , 56.26 , 56.54 , 54.40 , 55.55 , 22452 , 25 26/12/22 , 55.60 , 54.04 , 57.10 , 53.80 , 53.80 , 57 , 7 23/12/22 , 55.30 , 55.12 , 55.30 , 54.42 , 54.42 , 10454 , 10 22/12/22 , 55.45 , 55.27 , 56.75 , 54.65 , 56.75 , 41365 , 21 21/12/22 , 56.75 , 56.47 , 56.80 , 55.70 , 55.70 , 115271 , 41 20/12/22 , 55.30 , 55.52 , 58.00 , 54.93 , 58.00 , 5775 , 24 19/12/22 , 56.40 , 56.17 , 57.90 , 55.87 , 57.89 , 12390 , 246 16/12/22 , 57.90 , 57.61 , 58.23 , 57.50 , 58.00 , 227 , 16 15/12/22 , 58.45 , 58.74 , 60.03 , 58.08 , 59.40 , 426 , 20 14/12/22 , 60.95 , 61.12 , 61.85 , 60.64 , 61.21 , 365 , 15 13/12/22 , 61.25 , 61.21 , 62.10 , 60.32 , 60.93 , 495 , 15 12/12/22 , 60.35 , 59.97 , 60.35 , 58.60 , 58.60 , 1373 , 18 09/12/22 , 59.60 , 59.70 , 60.08 , 59.43 , 60.00 , 190 , 12 08/12/22 , 59.10 , 58.32 , 59.20 , 56.80 , 59.20 , 203 , 18 07/12/22 , 57.95 , 58.00 , 59.50 , 57.20 , 59.50 , 193 , 22 06/12/22 , 58.25 , 58.78 , 59.60 , 58.25 , 58.40 , 574 , 21 05/12/22 , 59.72 , 59.93 , 60.70 , 59.20 , 60.53 , 370 , 17 02/12/22 , 60.53 , 59.62 , 60.53 , 58.99 , 59.68 , 461 , 8 01/12/22 , 59.69 , 59.64 , 59.82 , 58.05 , 58.05 , 15459 , 15 30/11/22 , 58.65 , 58.30 , 58.95 , 57.74 , 58.95 , 20492 , 19 29/11/22 , 57.69 , 58.21 , 58.68 , 57.10 , 57.10 , 39985 , 19 28/11/22 , 58.36 , 58.03 , 60.20 , 56.79 , 60.20 , 30838 , 70 25/11/22 , 59.08 , 59.00 , 59.10 , 57.87 , 58.99 , 11440 , 26 24/11/22 , 57.76 , 57.74 , 57.90 , 57.30 , 57.30 , 252 , 10 23/11/22 , 59.01 , 58.66 , 59.50 , 56.15 , 57.05 , 30535 , 31 22/11/22 , 57.91 , 57.05 , 57.91 , 56.01 , 56.05 , 875 , 11 21/11/22 , 56.86 , 57.96 , 59.00 , 56.01 , 58.40 , 204 , 10 18/11/22 , 59.00 , 58.75 , 59.07 , 58.00 , 58.00 , 20015 , 12 17/11/22 , 59.90 , 60.02 , 60.95 , 59.70 , 59.95 , 3314 , 13 16/11/22 , 59.95 , 59.85 , 60.12 , 57.10 , 57.60 , 65316 , 33 14/11/22 , 58.00 , 58.02 , 59.80 , 56.50 , 59.00 , 40418 , 31 11/11/22 , 58.50 , 57.76 , 58.57 , 55.67 , 58.30 , 30003 , 25 10/11/22 , 56.40 , 55.46 , 56.40 , 50.50 , 51.29 , 27239 , 54 09/11/22 , 50.80 , 50.22 , 50.85 , 50.13 , 50.85 , 4718 , 27 08/11/22 , 52.45 , 52.76 , 53.24 , 52.36 , 52.63 , 158 , 15 07/11/22 , 53.10 , 52.66 , 53.22 , 51.86 , 51.99 , 100188 , 37 04/11/22 , 51.65 , 51.25 , 51.65 , 50.94 , 51.53 , 185523 , 36 03/11/22 , 51.05 , 51.14 , 51.61 , 50.60 , 51.42 , 10317 , 38 01/11/22 , 51.95 , 52.44 , 53.38 , 51.44 , 51.80 , 176788 , 52 31/10/22 , 51.80 , 52.06 , 52.55 , 51.75 , 52.19 , 376 , 12 28/10/22 , 53.25 , 53.33 , 53.49 , 53.00 , 53.00 , 543 , 11 27/10/22 , 53.40 , 53.13 , 53.84 , 53.00 , 53.84 , 564 , 11 26/10/22 , 54.45 , 54.00 , 54.56 , 51.20 , 52.10 , 2032 , 32 25/10/22 , 53.10 , 52.85 , 53.21 , 51.60 , 51.60 , 1428 , 42 24/10/22 , 51.60 , 51.39 , 52.64 , 50.39 , 52.64 , 30233 , 32 21/10/22 , 51.25 , 51.38 , 51.47 , 50.60 , 51.05 , 15143 , 29 20/10/22 , 51.50 , 52.10 , 52.74 , 51.50 , 52.05 , 163 , 20 19/10/22 , 52.05 , 52.23 , 53.58 , 51.92 , 53.29 , 16281 , 23 18/10/22 , 53.20 , 53.28 , 53.67 , 52.98 , 53.01 , 5331 , 15 17/10/22 , 53.00 , 53.14 , 53.33 , 51.35 , 51.35 , 15257 , 22 14/10/22 , 51.35 , 52.47 , 53.26 , 51.35 , 53.26 , 44825 , 21 13/10/22 , 53.10 , 52.02 , 53.10 , 51.01 , 51.51 , 200690 , 55 11/10/22 , 52.83 , 52.29 , 52.83 , 51.59 , 52.45 , 2320 , 103 10/10/22 , 52.83 , 52.87 , 53.21 , 52.47 , 53.21 , 2661 , 29 07/10/22 , 53.63 , 53.86 , 55.50 , 53.55 , 55.50 , 681 , 34 06/10/22 , 55.67 , 55.63 , 56.58 , 55.16 , 55.95 , 2375 , 21 05/10/22 , 55.44 , 55.38 , 55.44 , 55.00 , 55.08 , 7177 , 11 04/10/22 , 55.91 , 55.72 , 55.95 , 53.05 , 53.05 , 2022 , 14 03/10/22 , 53.61 , 53.59 , 54.95 , 53.16 , 54.95 , 15065 , 23 30/09/22 , 54.95 , 55.29 , 55.82 , 54.63 , 55.18 , 35815 , 19 29/09/22 , 55.10 , 55.18 , 56.58 , 54.89 , 56.58 , 23478 , 23 28/09/22 , 56.40 , 56.09 , 56.40 , 55.70 , 55.70 , 523 , 11 27/09/22 , 55.70 , 55.64 , 56.19 , 55.17 , 55.35 , 1689 , 14 26/09/22 , 55.35 , 55.01 , 55.67 , 53.00 , 53.00 , 1941 , 25 23/09/22 , 54.16 , 53.90 , 54.16 , 53.33 , 53.33 , 1902 , 28 22/09/22 , 54.25 , 54.05 , 55.35 , 53.69 , 55.35 , 7073 , 34 21/09/22 , 55.40 , 55.88 , 56.34 , 55.29 , 55.75 , 21502 , 31 20/09/22 , 56.10 , 56.17 , 56.74 , 55.84 , 56.70 , 1485 , 22 19/09/22 , 56.89 , 57.09 , 59.04 , 56.50 , 58.04 , 2912 , 77 16/09/22 , 58.00 , 57.91 , 58.42 , 57.50 , 58.10 , 1651 , 23 15/09/22 , 58.86 , 59.07 , 59.95 , 58.43 , 58.95 , 685 , 50 14/09/22 , 58.95 , 58.82 , 59.15 , 58.50 , 58.85 , 134 , 15 13/09/22 , 58.85 , 58.88 , 59.80 , 58.72 , 59.80 , 61 , 12 12/09/22 , 60.40 , 60.20 , 60.60 , 60.05 , 60.55 , 608 , 15 09/09/22 , 60.40 , 60.18 , 60.40 , 59.52 , 59.52 , 342 , 13 08/09/22 , 59.10 , 58.96 , 59.34 , 58.52 , 59.20 , 5536 , 58 06/09/22 , 59.08 , 59.30 , 59.70 , 58.74 , 59.01 , 20156 , 34 05/09/22 , 59.05 , 59.33 , 60.24 , 59.00 , 59.00 , 277 , 34 02/09/22 , 59.30 , 60.02 , 61.70 , 59.24 , 61.70 , 479 , 40 01/09/22 , 60.75 , 60.33 , 61.65 , 59.76 , 61.65 , 2124 , 78 31/08/22 , 61.65 , 61.63 , 61.91 , 60.29 , 60.29 , 202 , 24 30/08/22 , 60.30 , 60.31 , 61.70 , 59.61 , 60.89 , 723 , 53 29/08/22 , 59.80 , 60.19 , 61.20 , 59.80 , 61.20 , 328 , 40 26/08/22 , 61.30 , 62.83 , 63.00 , 61.30 , 63.00 , 389 , 20 25/08/22 , 63.80 , 63.43 , 63.80 , 61.25 , 61.25 , 2214 , 17 24/08/22 , 62.10 , 61.68 , 62.23 , 61.29 , 61.30 , 1248 , 20 23/08/22 , 61.80 , 61.82 , 62.65 , 61.75 , 62.65 , 1477 , 40 22/08/22 , 62.89 , 63.34 , 64.34 , 62.69 , 64.34 , 310 , 18 19/08/22 , 64.35 , 64.34 , 64.93 , 64.19 , 64.65 , 304 , 23 18/08/22 , 66.20 , 66.27 , 66.45 , 64.70 , 66.45 , 435 , 18 17/08/22 , 66.45 , 66.22 , 66.86 , 66.00 , 66.00 , 1691 , 22 16/08/22 , 66.85 , 66.32 , 67.29 , 66.01 , 67.29 , 1071 , 20 15/08/22 , 66.40 , 66.37 , 66.66 , 65.88 , 66.20 , 591 , 19 12/08/22 , 66.20 , 65.99 , 66.50 , 65.50 , 66.50 , 110 , 12 11/08/22 , 66.50 , 66.50 , 67.49 , 65.00 , 65.00 , 3005 , 31 10/08/22 , 65.35 , 64.64 , 65.35 , 63.85 , 64.99 , 1627 , 22 09/08/22 , 64.31 , 64.48 , 64.69 , 64.14 , 64.63 , 2578 , 26 08/08/22 , 65.30 , 65.37 , 66.55 , 65.09 , 66.55 , 6351 , 87 05/08/22 , 66.90 , 66.89 , 67.67 , 66.69 , 66.96 , 1637 , 18 04/08/22 , 67.80 , 67.59 , 68.40 , 67.33 , 67.52 , 1063 , 24 03/08/22 , 67.52 , 67.24 , 67.52 , 66.29 , 66.29 , 844 , 20 02/08/22 , 66.55 , 66.08 , 66.71 , 64.55 , 64.55 , 3164 , 17 01/08/22 , 65.30 , 65.15 , 65.30 , 64.97 , 65.00 , 1254 , 16 29/07/22 , 65.00 , 64.88 , 65.19 , 63.21 , 64.11 , 10813 , 27 28/07/22 , 64.85 , 64.83 , 65.42 , 63.52 , 64.51 , 1249 , 19 27/07/22 , 65.80 , 65.55 , 65.80 , 64.35 , 64.35 , 890 , 13 26/07/22 , 65.00 , 65.19 , 66.79 , 64.97 , 66.45 , 2086 , 198 25/07/22 , 66.45 , 66.59 , 67.16 , 64.87 , 67.05 , 18969 , 1240 22/07/22 , 67.00 , 68.27 , 69.13 , 67.00 , 68.40 , 3553 , 25 21/07/22 , 69.95 , 69.56 , 69.95 , 67.00 , 67.00 , 4325 , 28 20/07/22 , 68.35 , 67.43 , 68.35 , 65.40 , 65.40 , 5377 , 137 19/07/22 , 66.10 , 65.95 , 66.10 , 64.50 , 64.50 , 561 , 15 18/07/22 , 64.95 , 65.02 , 65.45 , 64.00 , 64.00 , 1762 , 26 15/07/22 , 64.00 , 63.61 , 64.00 , 62.65 , 62.65 , 495 , 13 14/07/22 , 63.60 , 63.49 , 63.89 , 62.19 , 63.88 , 655 , 26 13/07/22 , 63.89 , 63.64 , 63.89 , 63.30 , 63.51 , 855 , 15 12/07/22 , 64.58 , 64.53 , 65.05 , 64.03 , 64.03 , 5272 , 28 11/07/22 , 64.03 , 64.01 , 64.23 , 63.90 , 63.98 , 4399 , 19 08/07/22 , 65.03 , 65.15 , 65.99 , 64.87 , 65.86 , 748 , 24 07/07/22 , 65.89 , 65.71 , 66.04 , 65.55 , 65.71 , 770 , 17 06/07/22 , 65.40 , 65.56 , 65.78 , 65.33 , 65.51 , 17783 , 80 05/07/22 , 66.17 , 65.54 , 66.17 , 63.01 , 64.29 , 23271 , 53 04/07/22 , 64.69 , 64.13 , 64.80 , 62.89 , 64.05 , 31 , 10 01/07/22 , 64.04 , 63.50 , 64.04 , 62.59 , 62.64 , 10629 , 74 30/06/22 , 62.64 , 62.11 , 62.64 , 61.10 , 62.02 , 1600 , 49 29/06/22 , 63.01 , 63.25 , 63.72 , 62.73 , 63.65 , 4114 , 34 28/06/22 , 64.37 , 64.72 , 66.09 , 64.29 , 65.90 , 2972 , 48 27/06/22 , 65.90 , 65.88 , 67.85 , 65.39 , 67.19 , 3795 , 85 24/06/22 , 67.19 , 66.76 , 67.25 , 64.01 , 64.01 , 9321 , 71 23/06/22 , 64.84 , 64.36 , 64.84 , 62.86 , 62.97 , 80738 , 121 22/06/22 , 62.97 , 63.10 , 63.35 , 62.75 , 63.17 , 38912 , 32 21/06/22 , 63.17 , 63.21 , 63.58 , 62.00 , 62.00 , 43166 , 69 20/06/22 , 60.18 , 60.20 , 61.50 , 60.02 , 61.27 , 1161 , 106 17/06/22 , 61.27 , 61.28 , 62.49 , 60.38 , 62.49 , 5016 , 37 15/06/22 , 62.55 , 62.82 , 63.09 , 61.06 , 62.78 , 34241 , 39 14/06/22 , 62.51 , 62.46 , 62.75 , 62.17 , 62.29 , 15437 , 19 13/06/22 , 62.30 , 62.51 , 63.50 , 62.28 , 63.50 , 1329 , 27 10/06/22 , 63.96 , 64.10 , 64.66 , 63.86 , 63.86 , 698 , 21 09/06/22 , 64.45 , 64.69 , 65.73 , 64.45 , 65.48 , 6675 , 20 08/06/22 , 65.99 , 65.71 , 66.25 , 64.40 , 65.98 , 761 , 36 07/06/22 , 65.19 , 65.06 , 65.82 , 63.70 , 63.80 , 2469 , 152 06/06/22 , 63.40 , 63.41 , 64.03 , 62.31 , 62.40 , 14199 , 43 03/06/22 , 62.60 , 63.33 , 64.70 , 62.30 , 64.70 , 3185 , 168 02/06/22 , 64.70 , 64.11 , 64.70 , 62.75 , 62.75 , 559 , 31 01/06/22 , 62.75 , 62.71 , 63.05 , 62.10 , 63.00 , 2922 , 80 31/05/22 , 62.70 , 62.52 , 63.07 , 61.35 , 62.00 , 7159 , 49 30/05/22 , 61.43 , 61.45 , 62.00 , 61.18 , 62.00 , 709 , 55 27/05/22 , 62.30 , 62.12 , 62.61 , 61.00 , 61.02 , 13710 , 44 26/05/22 , 61.80 , 61.76 , 62.00 , 61.30 , 61.30 , 615 , 14 25/05/22 , 60.80 , 60.74 , 60.98 , 59.95 , 59.95 , 730 , 27 24/05/22 , 59.95 , 60.00 , 61.13 , 59.53 , 61.13 , 6093 , 82 23/05/22 , 61.30 , 61.10 , 62.00 , 60.58 , 62.00 , 1959 , 58 20/05/22 , 61.80 , 61.09 , 62.71 , 60.64 , 62.71 , 6928 , 109 19/05/22 , 62.70 , 62.35 , 63.17 , 61.16 , 62.34 , 6097 , 78 18/05/22 , 62.35 , 62.46 , 63.50 , 60.70 , 62.95 , 50132 , 81 17/05/22 , 63.00 , 62.49 , 63.01 , 60.70 , 61.70 , 5073 , 205 16/05/22 , 61.31 , 62.12 , 63.00 , 60.76 , 63.00 , 14392 , 225 13/05/22 , 63.00 , 62.05 , 63.00 , 60.15 , 60.16 , 14135 , 902 12/05/22 , 60.10 , 59.62 , 60.36 , 57.16 , 58.00 , 4371 , 42 11/05/22 , 59.40 , 59.75 , 61.07 , 59.40 , 59.70 , 12927 , 49 10/05/22 , 59.90 , 59.61 , 60.99 , 59.08 , 60.99 , 3570 , 90 09/05/22 , 59.50 , 59.92 , 62.39 , 59.33 , 61.90 , 5030 , 199 06/05/22 , 62.40 , 62.60 , 63.26 , 62.00 , 62.56 , 7598 , 151 05/05/22 , 62.15 , 62.87 , 66.00 , 62.01 , 64.60 , 3287 , 42 04/05/22 , 64.60 , 64.02 , 64.60 , 63.16 , 63.30 , 9902 , 191 03/05/22 , 63.00 , 63.94 , 65.05 , 62.51 , 64.00 , 27772 , 232 02/05/22 , 64.00 , 63.88 , 64.48 , 62.00 , 62.00 , 16801 , 57 29/04/22 , 62.00 , 62.82 , 63.92 , 61.50 , 62.29 , 2122 , 80 28/04/22 , 62.35 , 62.42 , 62.88 , 61.63 , 62.20 , 2717 , 43 27/04/22 , 61.60 , 62.17 , 63.33 , 60.75 , 62.50 , 2129 , 37 26/04/22 , 62.15 , 62.63 , 63.24 , 62.00 , 62.00 , 1201 , 42 25/04/22 , 62.00 , 62.16 , 63.34 , 60.20 , 61.01 , 21572 , 170 22/04/22 , 61.40 , 61.40 , 62.36 , 60.80 , 62.00 , 6068 , 41 20/04/22 , 62.40 , 61.82 , 64.43 , 61.00 , 64.43 , 3831 , 107 19/04/22 , 63.90 , 63.57 , 64.21 , 62.98 , 63.16 , 2362 , 64 18/04/22 , 63.15 , 63.18 , 66.20 , 63.00 , 64.05 , 8815 , 138 14/04/22 , 64.70 , 65.62 , 67.54 , 64.50 , 67.07 , 20405 , 437 13/04/22 , 68.20 , 66.28 , 68.20 , 64.52 , 65.51 , 82312 , 751 12/04/22 , 65.40 , 65.32 , 66.80 , 64.57 , 65.80 , 85203 , 887 11/04/22 , 65.80 , 66.18 , 67.70 , 65.80 , 67.50 , 78528 , 485 08/04/22 , 68.58 , 67.85 , 69.00 , 66.55 , 68.60 , 130251 , 589 07/04/22 , 68.60 , 68.23 , 69.30 , 67.20 , 68.00 , 39580 , 65 06/04/22 , 68.30 , 68.19 , 69.50 , 67.70 , 69.48 , 145608 , 141 05/04/22 , 69.60 , 69.60 , 71.39 , 69.29 , 70.45 , 54432 , 501 04/04/22 , 70.71 , 70.21 , 70.81 , 69.26 , 69.31 , 48399 , 545 01/04/22 , 69.26 , 69.60 , 70.35 , 68.83 , 70.05 , 61652 , 691 31/03/22 , 70.00 , 70.04 , 72.19 , 69.70 , 71.49 , 61717 , 107 30/03/22 , 71.95 , 72.51 , 73.42 , 71.68 , 72.40 , 101109 , 344 29/03/22 , 72.85 , 72.49 , 73.59 , 71.00 , 71.00 , 90488 , 48 28/03/22 , 71.20 , 71.20 , 71.90 , 69.53 , 70.12 , 87651 , 87 25/03/22 , 70.05 , 70.09 , 73.26 , 69.55 , 72.05 , 94981 , 212 24/03/22 , 72.05 , 71.14 , 72.19 , 69.73 , 70.30 , 147385 , 535 23/03/22 , 71.90 , 72.27 , 73.70 , 71.84 , 73.70 , 94070 , 74 22/03/22 , 73.70 , 73.08 , 73.99 , 70.82 , 70.82 , 81352 , 151 21/03/22 , 72.10 , 72.14 , 74.54 , 71.00 , 74.54 , 631793 , 704 18/03/22 , 74.55 , 73.83 , 74.59 , 71.60 , 72.00 , 24316 , 147 17/03/22 , 72.65 , 72.81 , 74.45 , 72.07 , 74.45 , 36487 , 36 16/03/22 , 74.45 , 73.05 , 74.45 , 69.30 , 69.30 , 36546 , 48 15/03/22 , 69.60 , 67.68 , 69.60 , 66.96 , 67.71 , 59651 , 53 14/03/22 , 67.85 , 68.28 , 70.68 , 67.60 , 69.21 , 61417 , 69 11/03/22 , 69.86 , 70.18 , 71.00 , 69.32 , 69.80 , 23560 , 54 10/03/22 , 69.80 , 70.25 , 72.16 , 69.70 , 72.16 , 44758 , 50 09/03/22 , 72.10 , 71.61 , 72.10 , 69.20 , 69.80 , 27403 , 40 08/03/22 , 69.75 , 69.74 , 70.80 , 69.05 , 70.06 , 55860 , 111 07/03/22 , 70.05 , 70.89 , 72.85 , 70.00 , 71.50 , 23920 , 97 04/03/22 , 71.75 , 72.46 , 74.89 , 71.75 , 73.41 , 33710 , 65 03/03/22 , 73.40 , 74.56 , 76.80 , 73.11 , 76.80 , 35603 , 91 02/03/22 , 76.80 , 77.16 , 80.00 , 76.72 , 79.99 , 18930 , 77 25/02/22 , 78.90 , 77.18 , 78.90 , 74.71 , 74.71 , 15339 , 88 24/02/22 , 76.70 , 74.74 , 76.70 , 65.31 , 72.00 , 27822 , 191 23/02/22 , 73.10 , 74.39 , 75.18 , 73.00 , 74.51 , 5783 , 91 22/02/22 , 75.00 , 75.71 , 76.50 , 74.94 , 76.05 , 30469 , 240 21/02/22 , 76.49 , 76.77 , 79.25 , 76.11 , 77.75 , 712 , 92 18/02/22 , 77.75 , 77.97 , 81.00 , 77.02 , 80.40 , 9185 , 98 17/02/22 , 79.01 , 79.76 , 81.99 , 79.01 , 80.70 , 838 , 85 16/02/22 , 80.70 , 80.43 , 83.70 , 80.06 , 83.69 , 14367 , 77 15/02/22 , 82.75 , 82.09 , 82.75 , 80.78 , 80.78 , 384 , 30 14/02/22 , 80.78 , 80.81 , 82.00 , 80.19 , 82.00 , 12857 , 101 11/02/22 , 82.04 , 82.87 , 84.47 , 81.46 , 82.50 , 11792 , 74 10/02/22 , 84.48 , 84.74 , 86.49 , 84.20 , 86.20 , 21689 , 128 09/02/22 , 86.20 , 85.59 , 86.20 , 83.51 , 83.51 , 1232 , 59 08/02/22 , 83.99 , 83.60 , 84.50 , 82.21 , 83.99 , 2342 , 30 07/02/22 , 83.53 , 84.34 , 85.99 , 83.53 , 84.70 , 561 , 74 04/02/22 , 84.70 , 84.48 , 85.00 , 82.00 , 82.00 , 890 , 53 03/02/22 , 81.78 , 82.62 , 83.84 , 81.78 , 82.50 , 3556 , 79 02/02/22 , 83.61 , 83.76 , 84.95 , 81.99 , 82.11 , 5436 , 94 01/02/22 , 80.73 , 82.70 , 83.69 , 80.73 , 81.02 , 10858 , 94 31/01/22 , 81.13 , 80.63 , 82.00 , 79.03 , 80.15 , 17167 , 775 28/01/22 , 80.15 , 79.39 , 80.15 , 77.84 , 79.73 , 2531 , 84 27/01/22 , 79.71 , 80.50 , 82.89 , 79.71 , 82.05 , 8434 , 213 26/01/22 , 82.06 , 83.29 , 84.98 , 81.62 , 83.01 , 4318 , 210 25/01/22 , 82.46 , 82.86 , 85.49 , 82.22 , 84.57 , 2998 , 83 24/01/22 , 84.57 , 83.43 , 86.58 , 81.49 , 85.15 , 18321 , 159 21/01/22 , 85.15 , 85.95 , 88.09 , 85.15 , 87.00 , 2722 , 102 20/01/22 , 87.00 , 87.61 , 88.61 , 85.50 , 86.20 , 5148 , 56 19/01/22 , 86.50 , 87.26 , 88.98 , 86.50 , 88.75 , 20591 , 85 18/01/22 , 87.94 , 88.27 , 88.80 , 86.51 , 86.52 , 5612 , 60 17/01/22 , 88.00 , 87.53 , 88.65 , 86.05 , 88.49 , 265 , 48 14/01/22 , 86.81 , 86.29 , 88.49 , 85.00 , 86.75 , 23135 , 166 13/01/22 , 86.75 , 87.96 , 90.93 , 86.75 , 90.34 , 1991 , 119 12/01/22 , 90.34 , 90.50 , 91.98 , 90.02 , 90.20 , 17766 , 63 11/01/22 , 90.20 , 89.92 , 91.80 , 89.20 , 91.80 , 16155 , 91 10/01/22 , 89.20 , 88.83 , 89.80 , 86.50 , 88.09 , 13865 , 107 07/01/22 , 88.09 , 88.31 , 89.99 , 87.88 , 89.37 , 8002 , 166 06/01/22 , 89.37 , 89.84 , 91.01 , 88.86 , 90.07 , 8055 , 154 05/01/22 , 90.06 , 90.77 , 95.70 , 90.02 , 95.70 , 7501 , 166 04/01/22 , 93.00 , 93.46 , 96.64 , 91.90 , 96.07 , 4281 , 116 03/01/22 , 96.07 , 95.58 , 96.07 , 93.72 , 93.72 , 3980 , 100 30/12/21 , 93.72 , 93.15 , 95.43 , 91.00 , 95.43 , 5311 , 122 29/12/21 , 94.63 , 94.16 , 95.49 , 93.34 , 95.48 , 5667 , 131 28/12/21 , 94.56 , 94.68 , 96.63 , 94.22 , 95.76 , 5235 , 128 27/12/21 , 95.76 , 95.63 , 96.32 , 95.11 , 96.32 , 8564 , 109 23/12/21 , 95.76 , 95.31 , 96.49 , 94.79 , 94.80 , 10381 , 123 22/12/21 , 94.80 , 95.29 , 96.49 , 93.90 , 93.90 , 4362 , 85 21/12/21 , 93.89 , 92.92 , 94.99 , 91.87 , 92.99 , 4778 , 108 20/12/21 , 90.31 , 90.73 , 95.50 , 89.53 , 95.50 , 14281 , 247 17/12/21 , 93.70 , 94.01 , 96.00 , 92.70 , 96.00 , 7837 , 191 16/12/21 , 94.00 , 94.90 , 98.00 , 93.33 , 95.05 , 11934 , 514 15/12/21 , 95.05 , 94.47 , 100.00 , 91.00 , 100.00 , 18307 , 372Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.