Preços em Reais (R$)06/03/26 , 91.31 , 91.98 , 92.98 , 91.31 , 92.9 , 14618 , 1950 05/03/26 , 91.99 , 91.23 , 94.95 , 90.03 , 90.3 , 8300 , 793 04/03/26 , 90.39 , 90.07 , 90.39 , 89.70 , 90.3 , 9283 , 1253 03/03/26 , 90.32 , 89.71 , 90.52 , 88.81 , 88.8 , 11017 , 372 02/03/26 , 89.90 , 89.19 , 90.88 , 88.62 , 90.8 , 18625 , 3763 27/02/26 , 89.37 , 89.80 , 90.89 , 89.08 , 90.1 , 32206 , 7800 26/02/26 , 90.19 , 90.84 , 92.38 , 89.93 , 92.3 , 30785 , 4502 25/02/26 , 92.04 , 92.10 , 92.38 , 91.76 , 92.2 , 5245 , 646 24/02/26 , 92.20 , 91.99 , 92.38 , 91.44 , 91.7 , 9351 , 2068 23/02/26 , 91.78 , 92.07 , 92.38 , 91.78 , 92.0 , 9029 , 870 20/02/26 , 91.78 , 91.69 , 92.23 , 91.29 , 91.8 , 10712 , 1505 19/02/26 , 91.93 , 91.83 , 92.37 , 91.32 , 91.9 , 7073 , 1195 18/02/26 , 91.96 , 91.66 , 91.98 , 91.37 , 91.7 , 3346 , 591 13/02/26 , 91.98 , 91.75 , 91.98 , 91.29 , 91.7 , 8084 , 2231 12/02/26 , 91.69 , 91.71 , 91.98 , 91.19 , 91.1 , 10529 , 3693 11/02/26 , 91.36 , 91.29 , 92.12 , 90.36 , 91.6 , 12000 , 1999 10/02/26 , 91.61 , 91.15 , 91.64 , 90.77 , 91.5 , 10051 , 1373 09/02/26 , 91.56 , 90.41 , 91.57 , 89.15 , 89.3 , 14120 , 2191 06/02/26 , 89.53 , 89.69 , 90.35 , 88.99 , 90.2 , 13074 , 6323 05/02/26 , 90.22 , 91.03 , 92.00 , 90.22 , 91.6 , 10490 , 2157 04/02/26 , 91.63 , 91.68 , 93.63 , 90.90 , 93.1 , 13969 , 3174 03/02/26 , 93.16 , 93.46 , 94.12 , 92.85 , 93.6 , 8019 , 1898 02/02/26 , 93.90 , 92.35 , 93.90 , 91.41 , 92.7 , 10147 , 2297 30/01/26 , 92.76 , 92.31 , 93.56 , 90.46 , 90.4 , 21695 , 7143 29/01/26 , 91.47 , 91.29 , 92.17 , 89.69 , 90.5 , 19466 , 3996 28/01/26 , 90.54 , 90.61 , 90.97 , 89.84 , 90.1 , 18134 , 6267 27/01/26 , 90.65 , 90.35 , 90.98 , 89.69 , 90.2 , 21823 , 7715 26/01/26 , 89.94 , 89.86 , 90.65 , 88.08 , 89.6 , 21624 , 4534 23/01/26 , 89.70 , 89.85 , 91.13 , 88.34 , 88.6 , 17142 , 3232 22/01/26 , 88.66 , 88.20 , 88.70 , 87.30 , 87.7 , 15283 , 3865 21/01/26 , 87.63 , 87.81 , 88.55 , 86.85 , 86.8 , 7740 , 2002 20/01/26 , 87.87 , 87.38 , 87.88 , 86.84 , 87.3 , 12173 , 2204 19/01/26 , 87.43 , 87.09 , 87.61 , 86.34 , 86.3 , 16605 , 5812 16/01/26 , 86.21 , 85.82 , 86.66 , 85.39 , 85.5 , 22532 , 4935 15/01/26 , 85.30 , 85.57 , 86.63 , 85.30 , 86.6 , 19187 , 3248 14/01/26 , 86.65 , 86.38 , 86.66 , 85.78 , 86.3 , 13597 , 1987 13/01/26 , 86.26 , 86.29 , 86.75 , 85.75 , 86.7 , 14567 , 5189 12/01/26 , 86.02 , 85.85 , 86.69 , 85.17 , 86.6 , 8653 , 1588 09/01/26 , 86.71 , 86.33 , 86.73 , 85.29 , 85.2 , 5867 , 2320 08/01/26 , 85.34 , 86.21 , 87.56 , 85.33 , 86.1 , 7845 , 1080 07/01/26 , 86.23 , 85.85 , 86.24 , 85.31 , 85.5 , 8827 , 2093 06/01/26 , 85.39 , 85.40 , 86.15 , 84.90 , 86.1 , 9380 , 2850 05/01/26 , 85.84 , 84.62 , 86.00 , 83.93 , 84.5 , 4716 , 697 02/01/26 , 84.51 , 83.56 , 84.51 , 82.85 , 84.4 , 5702 , 2334 30/12/25 , 83.66 , 83.27 , 84.51 , 82.55 , 84.5 , 19608 , 3055 29/12/25 , 84.44 , 84.04 , 84.58 , 83.32 , 83.3 , 11561 , 3845 26/12/25 , 84.46 , 83.39 , 84.84 , 81.57 , 81.9 , 23223 , 6314 23/12/25 , 81.97 , 82.05 , 83.26 , 81.04 , 81.0 , 14155 , 3182 22/12/25 , 80.96 , 81.26 , 82.62 , 80.35 , 81.3 , 12559 , 3974 19/12/25 , 81.44 , 80.64 , 81.57 , 79.30 , 79.9 , 13148 , 4099 18/12/25 , 79.93 , 79.48 , 80.02 , 78.80 , 79.8 , 18050 , 3220 17/12/25 , 79.81 , 79.13 , 79.97 , 78.60 , 79.1 , 19562 , 2804 16/12/25 , 78.76 , 79.17 , 80.03 , 78.54 , 79.3 , 16422 , 3142 15/12/25 , 79.23 , 79.24 , 79.67 , 78.71 , 78.7 , 7685 , 2081 12/12/25 , 78.70 , 79.03 , 79.55 , 78.43 , 78.4 , 7171 , 1910 11/12/25 , 78.34 , 78.51 , 80.00 , 78.34 , 80.0 , 25344 , 4536 10/12/25 , 79.13 , 79.55 , 80.21 , 78.90 , 78.9 , 11666 , 2257 09/12/25 , 79.61 , 79.04 , 79.62 , 78.33 , 79.1 , 11944 , 2244 08/12/25 , 79.62 , 78.50 , 79.62 , 78.25 , 78.7 , 9392 , 1463 05/12/25 , 78.70 , 79.51 , 80.14 , 78.15 , 79.4 , 11277 , 3632 04/12/25 , 79.61 , 79.31 , 79.62 , 78.04 , 78.1 , 12911 , 6793 03/12/25 , 78.22 , 78.99 , 80.22 , 78.03 , 78.9 , 18264 , 3080 02/12/25 , 79.05 , 79.39 , 79.96 , 78.85 , 79.6 , 8847 , 2715 01/12/25 , 79.36 , 79.23 , 79.67 , 78.25 , 78.2 , 11488 , 2527 28/11/25 , 77.82 , 77.95 , 78.98 , 77.16 , 77.6 , 11477 , 1981 27/11/25 , 77.97 , 76.97 , 77.97 , 76.38 , 76.3 , 7020 , 1122 26/11/25 , 76.54 , 76.74 , 77.61 , 76.33 , 77.6 , 17246 , 3558 25/11/25 , 77.33 , 76.62 , 77.33 , 76.29 , 76.5 , 15857 , 2041 24/11/25 , 76.54 , 77.49 , 78.87 , 76.19 , 77.4 , 24202 , 5532 21/11/25 , 77.66 , 76.58 , 77.67 , 76.18 , 76.3 , 11317 , 1848 19/11/25 , 76.32 , 76.68 , 77.49 , 76.21 , 77.2 , 18681 , 2136 18/11/25 , 77.00 , 77.76 , 78.53 , 76.98 , 78.1 , 12602 , 810 17/11/25 , 78.04 , 78.34 , 79.48 , 77.61 , 78.8 , 15562 , 1575 14/11/25 , 78.99 , 78.59 , 79.25 , 77.77 , 78.6 , 7799 , 1453 13/11/25 , 78.57 , 78.09 , 78.85 , 77.05 , 77.0 , 10626 , 1604 12/11/25 , 76.98 , 77.91 , 79.77 , 76.69 , 79.3 , 33604 , 5721 11/11/25 , 79.54 , 79.16 , 79.81 , 78.08 , 78.1 , 18054 , 4792 10/11/25 , 77.70 , 78.23 , 79.01 , 77.70 , 79.0 , 12774 , 3408 07/11/25 , 79.11 , 78.53 , 79.44 , 77.70 , 78.1 , 6738 , 2321 06/11/25 , 78.18 , 77.92 , 78.18 , 77.70 , 78.0 , 8490 , 2013 05/11/25 , 78.03 , 78.21 , 79.13 , 78.02 , 79.0 , 5652 , 557 04/11/25 , 78.15 , 78.48 , 79.50 , 78.14 , 79.4 , 8471 , 809 03/11/25 , 78.42 , 79.16 , 79.95 , 78.42 , 79.7 , 8434 , 840 31/10/25 , 79.40 , 78.89 , 79.45 , 78.18 , 78.3 , 12699 , 2473 30/10/25 , 78.34 , 78.29 , 79.02 , 78.18 , 78.2 , 9093 , 2388 29/10/25 , 78.31 , 78.47 , 79.20 , 78.22 , 78.9 , 12978 , 3388 28/10/25 , 78.53 , 78.60 , 79.61 , 78.13 , 78.3 , 17897 , 2763 27/10/25 , 78.12 , 78.45 , 79.32 , 78.03 , 79.3 , 24044 , 4883 24/10/25 , 78.96 , 78.94 , 79.24 , 78.79 , 78.7 , 7640 , 3117 23/10/25 , 78.85 , 78.95 , 79.28 , 78.78 , 78.7 , 10109 , 1544 22/10/25 , 78.80 , 78.97 , 79.35 , 78.77 , 78.9 , 11823 , 3571 21/10/25 , 78.90 , 79.00 , 79.21 , 78.53 , 78.7 , 9798 , 1733 20/10/25 , 78.87 , 78.60 , 78.87 , 78.31 , 78.7 , 8549 , 921 17/10/25 , 78.75 , 78.94 , 79.21 , 78.73 , 79.0 , 7758 , 894 16/10/25 , 78.73 , 78.84 , 79.24 , 78.53 , 78.5 , 4507 , 2072 15/10/25 , 79.25 , 78.90 , 79.36 , 78.46 , 79.3 , 8820 , 1956 14/10/25 , 79.36 , 78.86 , 79.37 , 78.41 , 78.4 , 7899 , 2133 13/10/25 , 79.22 , 79.16 , 79.48 , 78.49 , 78.4 , 4051 , 633 10/10/25 , 78.40 , 78.74 , 79.15 , 78.32 , 78.7 , 13458 , 1306 09/10/25 , 78.71 , 78.79 , 79.55 , 78.49 , 79.2 , 6300 , 1393 08/10/25 , 79.56 , 79.37 , 79.67 , 79.04 , 79.5 , 6779 , 1569 07/10/25 , 79.51 , 79.42 , 79.67 , 78.79 , 78.7 , 8925 , 2258 06/10/25 , 78.95 , 79.14 , 79.68 , 78.54 , 78.5 , 11368 , 1743 03/10/25 , 79.20 , 78.65 , 79.20 , 78.22 , 78.5 , 12157 , 4603 02/10/25 , 78.59 , 78.24 , 78.88 , 77.85 , 78.2 , 10392 , 1917 01/10/25 , 78.22 , 78.74 , 79.61 , 78.03 , 78.5 , 15383 , 4220 30/09/25 , 78.93 , 78.93 , 79.63 , 78.12 , 79.2 , 17825 , 2854 29/09/25 , 78.94 , 79.31 , 79.94 , 78.90 , 79.8 , 13120 , 1264 26/09/25 , 79.88 , 79.36 , 79.88 , 78.65 , 78.9 , 15464 , 3508 25/09/25 , 78.58 , 79.09 , 79.88 , 78.56 , 79.8 , 9199 , 1683 24/09/25 , 78.98 , 78.97 , 79.27 , 78.80 , 79.2 , 6771 , 1629 23/09/25 , 79.29 , 78.93 , 79.32 , 78.60 , 78.6 , 7729 , 2171 22/09/25 , 79.17 , 78.77 , 79.30 , 78.39 , 79.0 , 9956 , 3209 19/09/25 , 78.70 , 78.93 , 79.38 , 78.57 , 78.9 , 8227 , 2272 18/09/25 , 78.93 , 78.74 , 79.02 , 78.35 , 78.3 , 7685 , 1152 17/09/25 , 78.35 , 78.63 , 79.34 , 78.21 , 79.2 , 16423 , 2893 16/09/25 , 79.24 , 79.04 , 79.24 , 78.62 , 79.0 , 8949 , 1952 15/09/25 , 78.36 , 78.95 , 79.50 , 78.22 , 78.2 , 8758 , 1519 12/09/25 , 78.54 , 78.82 , 79.69 , 78.29 , 79.6 , 11842 , 2044 11/09/25 , 78.96 , 79.28 , 79.69 , 78.64 , 78.9 , 10541 , 1519 10/09/25 , 78.89 , 78.73 , 79.03 , 78.43 , 78.7 , 7434 , 928 09/09/25 , 78.78 , 78.64 , 79.16 , 78.11 , 78.3 , 6830 , 1885 08/09/25 , 78.38 , 78.27 , 78.88 , 77.96 , 78.8 , 6722 , 842 05/09/25 , 78.59 , 78.52 , 79.09 , 78.37 , 79.0 , 6746 , 2136 04/09/25 , 79.04 , 78.75 , 79.71 , 78.36 , 79.0 , 5325 , 565 03/09/25 , 79.82 , 79.10 , 79.84 , 78.04 , 79.0 , 10772 , 3943 02/09/25 , 78.83 , 78.78 , 79.15 , 78.04 , 78.0 , 6732 , 2774 01/09/25 , 78.26 , 78.77 , 79.60 , 76.74 , 76.7 , 12870 , 5476 29/08/25 , 78.49 , 78.14 , 78.53 , 77.43 , 78.0 , 18868 , 5616 28/08/25 , 78.04 , 77.27 , 78.22 , 76.41 , 77.7 , 21745 , 3990 27/08/25 , 77.01 , 77.12 , 77.63 , 76.89 , 77.4 , 12855 , 1844 26/08/25 , 77.61 , 77.13 , 77.99 , 75.98 , 76.1 , 12047 , 1582 25/08/25 , 76.12 , 76.18 , 77.49 , 75.46 , 77.0 , 15212 , 4680 22/08/25 , 76.74 , 77.40 , 78.83 , 76.29 , 78.6 , 21662 , 3927 21/08/25 , 78.65 , 78.38 , 78.96 , 77.22 , 77.2 , 10283 , 3933 20/08/25 , 77.29 , 77.45 , 78.57 , 76.77 , 77.5 , 13496 , 2487 19/08/25 , 78.23 , 77.95 , 79.13 , 77.54 , 77.9 , 7923 , 1517 18/08/25 , 77.91 , 77.91 , 79.36 , 77.24 , 77.5 , 12441 , 1456 15/08/25 , 77.25 , 77.47 , 78.63 , 76.25 , 76.2 , 9865 , 900 14/08/25 , 77.02 , 76.48 , 77.06 , 75.63 , 75.7 , 16528 , 3468 13/08/25 , 76.04 , 75.24 , 76.04 , 74.44 , 75.2 , 13607 , 1717 12/08/25 , 75.24 , 75.22 , 75.63 , 74.96 , 75.3 , 14939 , 1502 11/08/25 , 75.52 , 75.65 , 76.70 , 75.33 , 75.4 , 10436 , 1960 08/08/25 , 75.30 , 75.64 , 76.04 , 75.25 , 75.7 , 11193 , 3967 07/08/25 , 75.32 , 75.43 , 75.81 , 75.25 , 75.4 , 8927 , 1649 06/08/25 , 75.43 , 76.02 , 77.06 , 75.40 , 76.3 , 20104 , 3704 05/08/25 , 77.06 , 76.91 , 78.12 , 76.33 , 77.0 , 11002 , 1847 04/08/25 , 76.74 , 77.02 , 77.60 , 76.74 , 77.0 , 7742 , 778 01/08/25 , 76.14 , 77.32 , 80.42 , 75.79 , 77.6 , 10958 , 1589 31/07/25 , 76.50 , 76.62 , 77.04 , 76.35 , 76.8 , 6737 , 1171 30/07/25 , 76.17 , 76.14 , 76.79 , 76.03 , 76.2 , 11250 , 1416 29/07/25 , 76.03 , 76.15 , 76.76 , 75.98 , 76.1 , 10721 , 1813 28/07/25 , 76.07 , 76.37 , 77.01 , 76.07 , 76.2 , 7487 , 632 25/07/25 , 76.03 , 76.17 , 76.55 , 76.00 , 76.2 , 6634 , 1201 24/07/25 , 76.21 , 76.60 , 77.86 , 76.19 , 76.9 , 8682 , 1615 23/07/25 , 76.87 , 77.11 , 78.17 , 76.50 , 77.1 , 10956 , 3280 22/07/25 , 77.13 , 77.57 , 78.68 , 77.00 , 77.0 , 11116 , 2592 21/07/25 , 77.49 , 77.75 , 78.21 , 77.47 , 77.7 , 13532 , 3140 18/07/25 , 77.62 , 78.43 , 79.67 , 77.54 , 78.5 , 19544 , 5785 17/07/25 , 79.32 , 78.29 , 79.33 , 77.46 , 79.3 , 11228 , 2598 16/07/25 , 79.33 , 78.92 , 79.33 , 78.33 , 79.0 , 12107 , 3480 15/07/25 , 79.02 , 78.29 , 79.29 , 77.39 , 78.0 , 13737 , 2998 14/07/25 , 78.11 , 77.69 , 78.48 , 76.85 , 77.5 , 14280 , 3617 11/07/25 , 76.64 , 77.20 , 78.04 , 76.37 , 76.9 , 11176 , 2790 10/07/25 , 77.07 , 76.80 , 77.49 , 76.00 , 76.8 , 5144 , 623 09/07/25 , 76.09 , 76.45 , 77.33 , 76.08 , 76.7 , 7277 , 1716 08/07/25 , 76.61 , 76.84 , 77.31 , 76.22 , 76.8 , 9356 , 1483 07/07/25 , 76.70 , 76.93 , 77.33 , 76.64 , 76.8 , 9703 , 2765 04/07/25 , 76.66 , 76.89 , 77.33 , 76.11 , 76.1 , 6104 , 702 03/07/25 , 77.17 , 76.81 , 77.64 , 75.97 , 76.1 , 11871 , 3064 02/07/25 , 75.77 , 76.09 , 76.72 , 75.30 , 75.5 , 11233 , 884 01/07/25 , 75.01 , 74.95 , 76.47 , 73.71 , 75.4 , 20971 , 3601 30/06/25 , 75.37 , 75.09 , 75.81 , 74.87 , 75.8 , 11949 , 2913 27/06/25 , 75.81 , 75.15 , 75.81 , 74.16 , 74.8 , 12423 , 1536 26/06/25 , 74.00 , 74.35 , 75.11 , 73.94 , 74.6 , 13536 , 3360 25/06/25 , 74.16 , 74.30 , 74.60 , 74.16 , 74.2 , 10785 , 1619 24/06/25 , 74.24 , 74.66 , 75.68 , 74.24 , 74.9 , 19241 , 2169 23/06/25 , 75.20 , 75.01 , 75.71 , 74.71 , 74.9 , 23762 , 5743 20/06/25 , 75.56 , 74.76 , 75.58 , 74.00 , 74.1 , 18729 , 3693 18/06/25 , 74.17 , 74.32 , 74.93 , 73.78 , 74.0 , 18249 , 2205 17/06/25 , 73.73 , 74.26 , 75.53 , 73.70 , 73.8 , 17172 , 2695 16/06/25 , 73.74 , 74.15 , 75.45 , 73.38 , 74.6 , 12096 , 2459 13/06/25 , 74.18 , 74.36 , 74.91 , 73.73 , 73.7 , 7090 , 1642 12/06/25 , 73.65 , 74.97 , 75.80 , 73.58 , 74.6 , 17106 , 2365 11/06/25 , 74.39 , 74.17 , 74.77 , 73.87 , 74.0 , 8023 , 912 10/06/25 , 74.08 , 74.41 , 75.31 , 74.04 , 74.8 , 14681 , 1453 09/06/25 , 74.87 , 74.88 , 76.33 , 74.04 , 76.3 , 18123 , 2814 06/06/25 , 76.40 , 75.50 , 76.65 , 74.49 , 74.5 , 22155 , 3498 05/06/25 , 74.61 , 74.82 , 75.20 , 74.58 , 75.2 , 15916 , 4018 04/06/25 , 74.93 , 74.88 , 75.81 , 74.49 , 75.2 , 20088 , 2051 03/06/25 , 74.83 , 75.45 , 76.65 , 74.46 , 74.7 , 18782 , 3825 02/06/25 , 74.47 , 75.44 , 76.65 , 74.09 , 75.6 , 19722 , 2972 30/05/25 , 75.68 , 75.54 , 75.68 , 74.87 , 74.9 , 26178 , 1987 29/05/25 , 76.44 , 75.42 , 76.50 , 74.77 , 75.2 , 18328 , 3631 28/05/25 , 75.24 , 74.68 , 75.24 , 74.18 , 74.3 , 8497 , 569 27/05/25 , 74.39 , 74.67 , 75.61 , 74.06 , 74.0 , 13408 , 3058 26/05/25 , 74.26 , 74.14 , 74.38 , 73.94 , 74.0 , 4697 , 969 23/05/25 , 73.94 , 74.32 , 74.99 , 73.71 , 73.9 , 16043 , 5661 22/05/25 , 74.62 , 73.90 , 75.01 , 73.10 , 73.4 , 18791 , 3385 21/05/25 , 73.07 , 73.93 , 74.71 , 73.07 , 74.5 , 16006 , 2632 20/05/25 , 73.88 , 74.03 , 75.02 , 73.45 , 75.0 , 14578 , 3742 19/05/25 , 73.93 , 73.98 , 75.07 , 72.59 , 74.1 , 10016 , 1559 16/05/25 , 72.59 , 72.78 , 74.62 , 71.86 , 73.3 , 23198 , 7505 15/05/25 , 73.04 , 72.52 , 73.54 , 71.71 , 73.2 , 14635 , 3203 14/05/25 , 72.40 , 73.27 , 75.01 , 72.36 , 74.2 , 23476 , 3362 13/05/25 , 74.29 , 73.90 , 74.80 , 72.42 , 72.7 , 13621 , 2603 12/05/25 , 72.63 , 73.04 , 73.76 , 72.63 , 73.0 , 9568 , 2325 09/05/25 , 73.13 , 73.70 , 74.78 , 73.04 , 73.2 , 13883 , 2645 08/05/25 , 73.22 , 73.68 , 74.58 , 73.02 , 73.0 , 7595 , 1472 07/05/25 , 72.95 , 73.54 , 74.19 , 72.86 , 73.6 , 11125 , 1118 06/05/25 , 74.78 , 73.96 , 75.13 , 72.66 , 73.7 , 17958 , 3743 05/05/25 , 75.13 , 73.56 , 75.13 , 71.78 , 71.7 , 25144 , 5819 02/05/25 , 73.62 , 72.46 , 73.62 , 71.34 , 72.8 , 16188 , 2370 30/04/25 , 70.41 , 70.87 , 71.77 , 70.01 , 71.1 , 20176 , 2735 29/04/25 , 70.77 , 71.05 , 71.77 , 70.55 , 71.5 , 26055 , 5301 28/04/25 , 70.97 , 71.21 , 71.82 , 70.79 , 71.0 , 12514 , 1446 25/04/25 , 70.98 , 71.28 , 72.80 , 70.59 , 71.4 , 16198 , 1474 24/04/25 , 71.67 , 71.67 , 72.72 , 70.46 , 70.8 , 25095 , 4151 23/04/25 , 70.48 , 70.91 , 71.59 , 70.36 , 71.2 , 9848 , 2186 22/04/25 , 70.64 , 70.97 , 71.65 , 70.33 , 70.3 , 11468 , 2823 17/04/25 , 70.33 , 70.57 , 71.59 , 70.27 , 70.7 , 13599 , 2990 16/04/25 , 70.65 , 71.11 , 71.80 , 70.56 , 71.0 , 11811 , 2183 15/04/25 , 71.89 , 71.03 , 72.10 , 69.89 , 70.8 , 11892 , 3284 14/04/25 , 70.92 , 71.74 , 72.99 , 70.06 , 70.7 , 24008 , 2694 11/04/25 , 69.97 , 70.49 , 72.18 , 67.16 , 67.1 , 56394 , 5607 10/04/25 , 67.15 , 67.99 , 68.92 , 67.07 , 67.8 , 19020 , 1153 09/04/25 , 67.18 , 68.14 , 70.24 , 67.18 , 68.3 , 21583 , 3270 08/04/25 , 68.37 , 69.52 , 70.39 , 68.37 , 69.5 , 11491 , 1899 07/04/25 , 69.56 , 69.79 , 70.47 , 69.15 , 70.4 , 5712 , 1053 04/04/25 , 70.50 , 69.81 , 70.90 , 68.55 , 70.4 , 19951 , 3818 03/04/25 , 69.79 , 70.15 , 70.90 , 69.72 , 70.8 , 13960 , 2062 02/04/25 , 70.59 , 71.31 , 72.18 , 70.51 , 72.0 , 12785 , 2003 01/04/25 , 72.22 , 71.09 , 72.56 , 70.25 , 71.0 , 14726 , 2955 31/03/25 , 71.10 , 72.28 , 73.57 , 70.57 , 73.5 , 17219 , 2689 28/03/25 , 73.01 , 71.65 , 73.01 , 69.65 , 70.0 , 32499 , 7944 27/03/25 , 69.83 , 70.74 , 71.92 , 69.03 , 70.0 , 20662 , 5648 26/03/25 , 70.19 , 68.97 , 70.25 , 67.13 , 68.5 , 29906 , 3780 25/03/25 , 68.95 , 69.16 , 69.97 , 68.55 , 69.2 , 34713 , 3465 24/03/25 , 69.15 , 70.11 , 71.17 , 69.15 , 69.6 , 12226 , 1558 21/03/25 , 69.73 , 69.65 , 70.67 , 69.10 , 70.0 , 18229 , 4764 20/03/25 , 69.28 , 69.64 , 70.72 , 69.04 , 69.6 , 26529 , 5347 19/03/25 , 69.59 , 69.65 , 70.44 , 68.98 , 70.1 , 21704 , 3502 18/03/25 , 69.65 , 69.96 , 73.37 , 68.49 , 73.3 , 23643 , 2611 17/03/25 , 72.18 , 71.05 , 72.54 , 67.00 , 69.2 , 45397 , 5952 14/03/25 , 69.21 , 68.69 , 72.12 , 67.29 , 68.0 , 15054 , 1909 13/03/25 , 68.06 , 67.33 , 68.40 , 66.17 , 66.8 , 17688 , 2259 12/03/25 , 66.81 , 66.91 , 68.24 , 65.99 , 67.5 , 23259 , 2224 11/03/25 , 66.99 , 68.06 , 69.59 , 66.62 , 68.0 , 30698 , 9240 10/03/25 , 68.26 , 67.76 , 68.49 , 65.77 , 66.6 , 19859 , 6994 07/03/25 , 66.54 , 66.80 , 68.66 , 64.90 , 65.3 , 19785 , 4462 06/03/25 , 65.31 , 64.29 , 65.31 , 63.67 , 63.6 , 33943 , 6615 05/03/25 , 63.67 , 64.18 , 66.77 , 62.14 , 66.7 , 35228 , 2987 28/02/25 , 65.93 , 65.41 , 67.84 , 62.86 , 64.9 , 45829 , 7131 27/02/25 , 67.48 , 66.87 , 68.68 , 64.95 , 66.5 , 36191 , 7701 26/02/25 , 66.55 , 64.91 , 66.85 , 63.92 , 64.4 , 24654 , 6724 25/02/25 , 63.79 , 64.66 , 65.75 , 63.70 , 64.2 , 40340 , 6593 24/02/25 , 64.20 , 64.68 , 65.28 , 64.09 , 64.9 , 28460 , 4553 21/02/25 , 64.91 , 64.64 , 65.98 , 64.04 , 64.5 , 24913 , 3425 20/02/25 , 65.13 , 65.72 , 67.01 , 63.83 , 65.6 , 22374 , 5245 19/02/25 , 65.66 , 65.61 , 66.38 , 64.92 , 65.7 , 14957 , 3464 18/02/25 , 65.84 , 64.84 , 66.38 , 63.32 , 63.3 , 20583 , 1936 17/02/25 , 63.33 , 63.21 , 64.50 , 62.33 , 62.9 , 28924 , 5145 14/02/25 , 62.98 , 63.22 , 64.38 , 62.26 , 63.0 , 27092 , 5428 13/02/25 , 62.17 , 63.76 , 65.99 , 61.84 , 65.2 , 39789 , 5305 12/02/25 , 65.24 , 64.52 , 66.12 , 63.40 , 66.0 , 27399 , 4694 11/02/25 , 66.02 , 64.29 , 66.93 , 62.86 , 64.8 , 30022 , 3811 10/02/25 , 65.57 , 64.60 , 66.03 , 61.76 , 62.9 , 50568 , 3994 07/02/25 , 63.71 , 63.21 , 64.09 , 62.01 , 63.3 , 22710 , 3308 06/02/25 , 63.40 , 62.43 , 63.41 , 61.51 , 62.7 , 27627 , 6499 05/02/25 , 62.71 , 61.66 , 62.80 , 60.29 , 60.7 , 37601 , 7220 04/02/25 , 60.63 , 61.37 , 62.48 , 60.13 , 60.9 , 44243 , 12420 03/02/25 , 60.91 , 60.41 , 61.69 , 58.66 , 60.9 , 29970 , 2592 31/01/25 , 61.12 , 60.13 , 61.33 , 58.27 , 58.9 , 25102 , 3496 30/01/25 , 58.94 , 58.81 , 60.30 , 57.26 , 59.1 , 50672 , 8553 29/01/25 , 60.11 , 58.94 , 60.56 , 57.95 , 58.2 , 43270 , 4579 28/01/25 , 58.66 , 57.92 , 59.20 , 57.52 , 57.8 , 44305 , 8755 27/01/25 , 57.43 , 58.28 , 59.45 , 57.06 , 58.9 , 62321 , 6901 24/01/25 , 58.11 , 59.38 , 61.26 , 58.05 , 60.7 , 38620 , 5243 23/01/25 , 60.74 , 60.53 , 61.92 , 57.95 , 61.3 , 40524 , 5886 22/01/25 , 61.92 , 61.24 , 61.96 , 60.32 , 61.9 , 34870 , 6900 21/01/25 , 61.97 , 61.22 , 61.97 , 60.41 , 61.5 , 30097 , 6006 20/01/25 , 60.37 , 60.67 , 61.97 , 59.91 , 60.5 , 31554 , 4751 17/01/25 , 60.24 , 60.78 , 63.48 , 59.95 , 63.2 , 29728 , 3018 16/01/25 , 61.55 , 61.98 , 63.32 , 61.48 , 61.8 , 29995 , 4045 15/01/25 , 62.45 , 62.17 , 63.62 , 61.12 , 61.2 , 42106 , 6954 14/01/25 , 61.81 , 62.13 , 64.36 , 61.12 , 63.0 , 44454 , 6452 13/01/25 , 63.05 , 64.05 , 66.62 , 62.79 , 65.3 , 29906 , 3060 10/01/25 , 66.62 , 66.03 , 67.63 , 65.29 , 65.9 , 15105 , 2095 09/01/25 , 66.10 , 66.24 , 68.49 , 64.52 , 66.6 , 43689 , 1867 08/01/25 , 68.57 , 64.85 , 69.73 , 61.32 , 64.8 , 61031 , 3558 07/01/25 , 64.95 , 63.02 , 66.06 , 60.76 , 64.7 , 80743 , 5580 06/01/25 , 64.75 , 65.32 , 69.30 , 64.45 , 66.0 , 11680 , 2868 03/01/25 , 66.09 , 66.85 , 71.87 , 65.30 , 67.7 , 32798 , 1390 02/01/25 , 67.77 , 69.21 , 73.45 , 67.44 , 70.2 , 25170 , 2948 30/12/24 , 73.54 , 69.48 , 73.54 , 66.46 , 66.4 , 11257 , 1217 27/12/24 , 69.65 , 67.34 , 69.78 , 66.29 , 68.2 , 12729 , 3658 26/12/24 , 66.25 , 69.52 , 74.35 , 66.19 , 70.5 , 20490 , 2180 23/12/24 , 73.54 , 72.06 , 73.54 , 69.60 , 73.5 , 10768 , 2675 20/12/24 , 73.54 , 69.89 , 75.17 , 66.34 , 68.6 , 13579 , 1676 19/12/24 , 66.18 , 71.57 , 80.88 , 58.85 , 78.4 , 33811 , 4249 18/12/24 , 80.89 , 80.96 , 81.57 , 76.85 , 80.8 , 39593 , 4032 17/12/24 , 80.89 , 80.99 , 81.57 , 79.37 , 81.0 , 32245 , 2610 16/12/24 , 81.58 , 80.80 , 81.58 , 79.30 , 81.3 , 26406 , 2559 13/12/24 , 80.08 , 81.26 , 81.62 , 80.08 , 81.6 , 15484 , 999 12/12/24 , 81.69 , 81.33 , 81.69 , 80.91 , 81.6 , 14401 , 632 11/12/24 , 80.81 , 80.77 , 81.67 , 78.74 , 81.3 , 31713 , 923 10/12/24 , 81.69 , 81.30 , 81.69 , 78.65 , 81.6 , 23719 , 3661 09/12/24 , 81.67 , 79.86 , 81.69 , 74.36 , 81.6 , 34844 , 1555 06/12/24 , 81.69 , 81.34 , 81.70 , 77.67 , 81.7 , 29370 , 5547 05/12/24 , 81.70 , 81.00 , 81.70 , 73.54 , 81.6 , 55557 , 3987 04/12/24 , 81.70 , 82.26 , 83.35 , 81.31 , 82.5 , 10169 , 78Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.