Preços em Reais (R$)12/05/25 , 58.83 , 58.70 , 59.91 , 58.00 , 59.91 , 6571 , 216 09/05/25 , 59.70 , 59.80 , 60.44 , 59.70 , 60.19 , 3416 , 315 08/05/25 , 59.83 , 60.00 , 60.50 , 59.83 , 60.50 , 1855 , 43 07/05/25 , 60.00 , 60.13 , 61.42 , 59.85 , 59.88 , 5820 , 637 06/05/25 , 59.85 , 60.25 , 61.02 , 59.80 , 61.02 , 1906 , 237 05/05/25 , 60.45 , 60.23 , 60.45 , 59.73 , 60.44 , 2061 , 109 02/05/25 , 59.93 , 59.92 , 60.45 , 59.22 , 60.45 , 5368 , 315 30/04/25 , 60.45 , 61.07 , 61.78 , 60.45 , 61.4 , 5733 , 646 29/04/25 , 61.42 , 61.28 , 61.74 , 61.21 , 61.2 , 2686 , 483 28/04/25 , 61.17 , 61.61 , 62.65 , 61.17 , 61.6 , 2924 , 330 25/04/25 , 61.72 , 62.01 , 62.51 , 61.72 , 62.4 , 2047 , 314 24/04/25 , 61.76 , 61.71 , 62.32 , 61.17 , 61.5 , 1034 , 74 23/04/25 , 61.73 , 61.76 , 62.77 , 60.95 , 61.2 , 1717 , 279 22/04/25 , 60.96 , 61.32 , 62.65 , 60.96 , 62.4 , 1307 , 155 17/04/25 , 61.84 , 61.73 , 62.78 , 61.11 , 61.1 , 1327 , 65 16/04/25 , 61.71 , 61.88 , 62.81 , 61.06 , 61.0 , 3162 , 281 15/04/25 , 62.83 , 61.80 , 63.42 , 61.50 , 63.4 , 3095 , 656 14/04/25 , 63.40 , 63.00 , 63.41 , 62.18 , 62.1 , 1026 , 118 11/04/25 , 62.33 , 62.41 , 63.28 , 61.18 , 61.1 , 2018 , 93 10/04/25 , 62.43 , 61.52 , 62.43 , 60.98 , 61.8 , 1664 , 852 09/04/25 , 61.94 , 61.92 , 62.73 , 60.00 , 60.0 , 3770 , 1420 08/04/25 , 60.01 , 60.46 , 62.43 , 60.00 , 62.4 , 5495 , 669 07/04/25 , 62.42 , 61.42 , 63.26 , 60.67 , 62.1 , 2258 , 151 04/04/25 , 63.82 , 63.54 , 63.91 , 62.45 , 62.4 , 732 , 83 03/04/25 , 63.37 , 62.91 , 64.28 , 62.00 , 62.0 , 4045 , 245 02/04/25 , 62.82 , 63.23 , 63.80 , 62.43 , 63.8 , 8542 , 722 01/04/25 , 63.52 , 64.28 , 65.84 , 61.05 , 61.0 , 5792 , 952 31/03/25 , 62.43 , 62.27 , 62.43 , 61.40 , 61.9 , 2351 , 236 28/03/25 , 61.90 , 62.14 , 62.48 , 60.61 , 61.5 , 3963 , 780 27/03/25 , 60.45 , 60.63 , 61.91 , 59.97 , 61.4 , 3330 , 425 26/03/25 , 60.98 , 62.27 , 62.78 , 60.98 , 62.7 , 2873 , 330 25/03/25 , 62.58 , 62.47 , 62.82 , 62.19 , 62.8 , 3434 , 1244 24/03/25 , 62.83 , 62.23 , 62.83 , 60.05 , 61.5 , 5155 , 658 21/03/25 , 62.33 , 61.95 , 63.77 , 61.40 , 63.7 , 2335 , 268 20/03/25 , 63.83 , 63.35 , 65.39 , 59.95 , 61.8 , 8874 , 1671 19/03/25 , 63.34 , 62.63 , 63.37 , 59.54 , 62.4 , 9729 , 2267 18/03/25 , 62.29 , 60.51 , 62.38 , 57.86 , 57.8 , 8340 , 3370 17/03/25 , 57.83 , 58.57 , 59.93 , 57.83 , 57.9 , 5708 , 1495 14/03/25 , 57.91 , 58.31 , 59.91 , 57.51 , 57.8 , 2697 , 333 13/03/25 , 57.81 , 57.47 , 57.96 , 56.00 , 57.8 , 3332 , 953 12/03/25 , 56.20 , 56.24 , 56.97 , 55.51 , 55.7 , 2545 , 149 11/03/25 , 55.79 , 55.40 , 55.79 , 55.09 , 55.7 , 2481 , 599 10/03/25 , 55.04 , 55.52 , 56.40 , 55.04 , 55.9 , 1156 , 164 07/03/25 , 56.56 , 56.02 , 56.56 , 54.86 , 56.1 , 1852 , 178 06/03/25 , 56.20 , 55.25 , 56.47 , 54.05 , 54.8 , 3961 , 348 05/03/25 , 55.24 , 54.69 , 55.24 , 53.80 , 54.7 , 2776 , 129 28/02/25 , 55.37 , 53.86 , 55.45 , 52.84 , 54.0 , 4750 , 468 27/02/25 , 54.17 , 54.12 , 54.48 , 52.54 , 52.5 , 9162 , 2029 26/02/25 , 52.54 , 52.81 , 53.51 , 52.54 , 52.5 , 4101 , 626 25/02/25 , 52.54 , 52.80 , 53.93 , 52.34 , 52.6 , 4744 , 447 24/02/25 , 52.40 , 52.14 , 52.73 , 51.47 , 52.4 , 4124 , 520 21/02/25 , 51.48 , 51.74 , 52.75 , 50.64 , 50.6 , 3102 , 517 20/02/25 , 51.45 , 52.17 , 54.10 , 51.08 , 53.1 , 5564 , 1462 19/02/25 , 53.16 , 51.85 , 54.00 , 50.60 , 52.6 , 4962 , 738 18/02/25 , 52.52 , 52.04 , 52.54 , 51.23 , 51.8 , 3777 , 2419 17/02/25 , 51.96 , 50.56 , 52.19 , 49.43 , 51.7 , 8847 , 1396 14/02/25 , 51.47 , 50.36 , 52.52 , 48.89 , 49.6 , 4276 , 754 13/02/25 , 49.63 , 49.43 , 51.55 , 47.63 , 47.9 , 12414 , 1188 12/02/25 , 47.69 , 48.19 , 49.60 , 47.69 , 49.6 , 3118 , 1029 11/02/25 , 48.07 , 47.61 , 48.26 , 47.19 , 47.5 , 4702 , 256 10/02/25 , 47.58 , 47.66 , 48.44 , 47.43 , 47.5 , 5350 , 456 07/02/25 , 47.58 , 48.28 , 49.49 , 47.56 , 49.4 , 6954 , 259 06/02/25 , 48.65 , 48.97 , 50.60 , 48.65 , 50.6 , 7501 , 1724 05/02/25 , 50.21 , 49.55 , 50.58 , 48.84 , 50.5 , 2840 , 426 04/02/25 , 49.64 , 49.97 , 50.66 , 49.63 , 50.2 , 4700 , 1104 03/02/25 , 50.48 , 50.43 , 52.08 , 50.11 , 52.0 , 2048 , 112 31/01/25 , 50.29 , 50.60 , 52.37 , 49.11 , 49.9 , 3701 , 819 30/01/25 , 49.40 , 49.40 , 50.34 , 48.65 , 49.6 , 2998 , 370 29/01/25 , 49.66 , 49.08 , 52.69 , 48.65 , 50.5 , 9174 , 332 28/01/25 , 50.53 , 50.40 , 53.09 , 49.16 , 49.1 , 2652 , 138 27/01/25 , 50.38 , 50.06 , 50.49 , 49.12 , 49.1 , 3978 , 145 24/01/25 , 50.06 , 49.41 , 51.46 , 49.12 , 51.4 , 4938 , 300 23/01/25 , 50.12 , 49.86 , 51.65 , 49.32 , 51.6 , 2202 , 196 22/01/25 , 51.67 , 50.39 , 51.93 , 49.82 , 50.0 , 4265 , 821 21/01/25 , 51.01 , 51.93 , 55.37 , 49.83 , 53.4 , 7321 , 1058 20/01/25 , 53.15 , 53.52 , 55.83 , 52.15 , 55.8 , 4232 , 1728 17/01/25 , 55.37 , 53.82 , 55.83 , 52.08 , 54.8 , 13224 , 3974 16/01/25 , 54.34 , 53.39 , 54.87 , 52.02 , 53.9 , 3571 , 862 15/01/25 , 52.84 , 53.46 , 53.91 , 51.93 , 51.9 , 2406 , 542 14/01/25 , 51.93 , 52.31 , 55.80 , 51.05 , 55.8 , 3998 , 961 13/01/25 , 54.49 , 56.34 , 57.69 , 54.39 , 54.3 , 7929 , 1031 10/01/25 , 54.99 , 54.59 , 55.80 , 52.79 , 52.7 , 2858 , 1149 09/01/25 , 52.74 , 55.30 , 56.21 , 52.74 , 56.2 , 1086 , 72 08/01/25 , 56.22 , 55.14 , 56.33 , 52.13 , 54.8 , 8638 , 852 07/01/25 , 54.87 , 52.98 , 56.80 , 51.37 , 51.7 , 6389 , 2272 06/01/25 , 51.67 , 51.22 , 51.80 , 49.61 , 51.7 , 4547 , 1290 03/01/25 , 51.77 , 50.74 , 51.81 , 49.28 , 50.4 , 2413 , 715 02/01/25 , 50.40 , 50.54 , 50.95 , 50.35 , 50.5 , 2962 , 220 30/12/24 , 51.26 , 50.64 , 51.63 , 48.99 , 51.0 , 2513 , 890 27/12/24 , 51.02 , 50.53 , 51.04 , 49.46 , 49.5 , 2090 , 369 26/12/24 , 49.56 , 48.94 , 50.01 , 47.99 , 48.3 , 2547 , 613 23/12/24 , 48.32 , 48.78 , 49.55 , 47.04 , 48.4 , 4100 , 920 20/12/24 , 46.93 , 47.58 , 48.60 , 45.78 , 47.1 , 7642 , 368 19/12/24 , 45.75 , 46.06 , 46.70 , 45.74 , 46.2 , 6265 , 973 18/12/24 , 46.23 , 47.68 , 49.46 , 45.74 , 48.8 , 11099 , 3068 17/12/24 , 48.84 , 48.75 , 50.04 , 48.22 , 49.2 , 7241 , 1406 16/12/24 , 49.46 , 48.65 , 49.90 , 48.12 , 48.1 , 6803 , 1316 13/12/24 , 48.12 , 48.20 , 50.48 , 47.84 , 47.8 , 4581 , 814 12/12/24 , 47.84 , 48.21 , 50.79 , 47.84 , 50.3 , 6811 , 977 11/12/24 , 50.94 , 48.14 , 50.99 , 47.74 , 48.2 , 6972 , 853 10/12/24 , 48.28 , 48.98 , 50.78 , 48.12 , 48.7 , 8071 , 865 09/12/24 , 48.75 , 49.96 , 50.92 , 48.71 , 50.2 , 8322 , 671 06/12/24 , 50.41 , 51.21 , 53.70 , 50.00 , 52.8 , 11372 , 2170 05/12/24 , 52.80 , 53.32 , 54.92 , 52.03 , 53.2 , 6999 , 1013 04/12/24 , 53.27 , 53.84 , 56.22 , 52.94 , 53.9 , 7760 , 1136 03/12/24 , 53.93 , 54.55 , 56.10 , 53.93 , 54.8 , 12927 , 1712 02/12/24 , 57.18 , 54.58 , 57.18 , 53.36 , 54.0 , 19730 , 2493 29/11/24 , 56.89 , 56.56 , 58.55 , 54.80 , 58.5 , 10478 , 2136 28/11/24 , 58.55 , 58.37 , 58.99 , 57.16 , 57.8 , 5135 , 1622 27/11/24 , 57.83 , 57.63 , 58.99 , 55.94 , 56.5 , 22381 , 1671 26/11/24 , 55.94 , 56.20 , 56.59 , 55.28 , 55.2 , 8191 , 701 25/11/24 , 55.71 , 55.49 , 56.37 , 54.72 , 54.7 , 5164 , 1539 22/11/24 , 55.25 , 55.26 , 55.73 , 54.63 , 55.7 , 7859 , 621 21/11/24 , 55.71 , 54.90 , 55.71 , 54.33 , 55.7 , 15474 , 1077 19/11/24 , 55.61 , 55.19 , 56.32 , 54.79 , 55.8 , 18229 , 1629 18/11/24 , 56.45 , 56.11 , 58.07 , 55.71 , 55.8 , 14800 , 2934 14/11/24 , 58.55 , 56.76 , 58.55 , 54.78 , 57.6 , 31515 , 3056 13/11/24 , 57.61 , 57.85 , 59.35 , 57.61 , 59.3 , 6183 , 1882 12/11/24 , 59.43 , 58.89 , 59.49 , 58.55 , 58.7 , 4716 , 1334 11/11/24 , 58.76 , 58.92 , 60.33 , 58.76 , 60.3 , 5093 , 625 08/11/24 , 60.13 , 59.20 , 60.22 , 59.05 , 59.4 , 4839 , 912 07/11/24 , 59.41 , 59.87 , 60.83 , 59.20 , 59.6 , 8470 , 805 06/11/24 , 60.03 , 60.13 , 60.88 , 59.50 , 60.8 , 8103 , 2512 05/11/24 , 59.49 , 59.88 , 61.05 , 59.49 , 59.7 , 4840 , 672 04/11/24 , 59.50 , 59.89 , 61.37 , 59.50 , 61.3 , 11002 , 952 01/11/24 , 61.37 , 61.06 , 64.45 , 58.56 , 60.4 , 18547 , 1582 31/10/24 , 64.85 , 64.55 , 65.00 , 64.11 , 65.0 , 13064 , 2165 30/10/24 , 64.67 , 64.62 , 65.09 , 64.10 , 64.1 , 6887 , 2272 29/10/24 , 64.11 , 64.30 , 65.36 , 64.06 , 64.4 , 7494 , 1059 28/10/24 , 64.51 , 64.79 , 66.28 , 64.46 , 66.2 , 3482 , 1166 25/10/24 , 65.30 , 65.51 , 66.30 , 64.86 , 64.8 , 9211 , 2316 24/10/24 , 65.37 , 64.89 , 65.38 , 64.73 , 65.1 , 9633 , 1723 23/10/24 , 65.04 , 65.06 , 65.65 , 64.77 , 64.7 , 14685 , 2521 22/10/24 , 65.49 , 64.80 , 65.58 , 64.48 , 65.0 , 11080 , 4137 21/10/24 , 65.02 , 65.15 , 65.96 , 64.64 , 65.3 , 8854 , 803 18/10/24 , 65.37 , 65.27 , 65.72 , 64.44 , 65.7 , 8291 , 2577 17/10/24 , 65.38 , 65.54 , 66.08 , 64.46 , 65.5 , 8155 , 2355 16/10/24 , 64.43 , 64.45 , 65.77 , 63.71 , 65.3 , 9608 , 2578 15/10/24 , 64.93 , 65.08 , 65.74 , 63.76 , 63.7 , 13046 , 3652 14/10/24 , 63.91 , 63.25 , 64.32 , 62.10 , 63.1 , 9443 , 1661 11/10/24 , 63.12 , 63.07 , 64.40 , 62.03 , 63.4 , 21031 , 1326 10/10/24 , 63.51 , 63.50 , 63.97 , 63.05 , 63.0 , 14563 , 4030 09/10/24 , 63.21 , 62.47 , 63.26 , 62.03 , 63.1 , 23740 , 7182 08/10/24 , 62.87 , 62.65 , 63.49 , 62.03 , 62.8 , 9475 , 3054 07/10/24 , 62.57 , 62.51 , 63.02 , 62.14 , 63.0 , 5901 , 644 04/10/24 , 62.33 , 61.51 , 63.31 , 60.71 , 62.2 , 15206 , 1655 03/10/24 , 62.37 , 62.87 , 63.94 , 62.17 , 62.6 , 11445 , 2629 02/10/24 , 62.68 , 62.41 , 63.97 , 61.83 , 62.4 , 13859 , 752 01/10/24 , 62.27 , 62.38 , 63.84 , 61.64 , 63.8 , 17170 , 1868 30/09/24 , 63.33 , 63.47 , 64.40 , 62.68 , 63.5 , 22342 , 1451 27/09/24 , 63.08 , 62.17 , 63.26 , 60.94 , 63.2 , 40888 , 5394 26/09/24 , 62.78 , 63.37 , 65.20 , 62.63 , 64.6 , 47021 , 3980 25/09/24 , 64.58 , 64.93 , 66.32 , 64.30 , 66.1 , 40301 , 3670 24/09/24 , 66.12 , 66.35 , 67.60 , 65.68 , 67.6 , 27164 , 3807 23/09/24 , 66.82 , 66.82 , 67.68 , 66.50 , 67.6 , 22722 , 4829 20/09/24 , 67.22 , 67.99 , 69.62 , 66.41 , 69.4 , 36141 , 4160 19/09/24 , 69.47 , 69.67 , 71.84 , 68.20 , 71.8 , 88089 , 12228 18/09/24 , 74.00 , 76.63 , 79.63 , 74.00 , 78.5 , 32923 , 2704 17/09/24 , 79.09 , 78.91 , 79.74 , 78.60 , 78.8 , 3991 , 109 16/09/24 , 78.86 , 79.10 , 79.75 , 78.74 , 79.2 , 2421 , 151 13/09/24 , 78.74 , 78.75 , 79.21 , 78.43 , 79.2 , 2714 , 188 12/09/24 , 78.43 , 78.81 , 80.24 , 78.05 , 78.5 , 2170 , 648 11/09/24 , 78.97 , 78.70 , 80.50 , 77.74 , 77.7 , 4992 , 734 10/09/24 , 78.70 , 78.82 , 80.91 , 77.73 , 78.2 , 14422 , 3305 09/09/24 , 78.74 , 78.25 , 79.81 , 76.50 , 78.7 , 6751 , 1174 06/09/24 , 77.99 , 78.94 , 81.63 , 76.80 , 77.9 , 6169 , 282 05/09/24 , 77.97 , 77.28 , 78.27 , 76.03 , 78.2 , 7325 , 1509 04/09/24 , 77.83 , 77.77 , 78.64 , 77.39 , 78.6 , 2385 , 175 03/09/24 , 78.28 , 78.27 , 80.67 , 77.79 , 78.6 , 4224 , 110 02/09/24 , 78.65 , 78.40 , 81.36 , 76.99 , 77.5 , 5473 , 582 30/08/24 , 77.60 , 77.11 , 77.69 , 76.74 , 77.3 , 2330 , 158 29/08/24 , 76.66 , 76.74 , 77.38 , 75.98 , 76.1 , 5569 , 610 28/08/24 , 75.78 , 76.04 , 77.29 , 75.62 , 77.2 , 6297 , 739 27/08/24 , 77.29 , 77.15 , 77.57 , 75.99 , 77.5 , 5893 , 311 26/08/24 , 77.28 , 76.40 , 77.57 , 76.01 , 77.5 , 7202 , 371 23/08/24 , 77.28 , 76.90 , 77.59 , 76.35 , 76.3 , 4022 , 263 22/08/24 , 77.20 , 76.45 , 77.23 , 75.63 , 76.1 , 3781 , 364 21/08/24 , 77.23 , 76.15 , 77.23 , 75.56 , 76.8 , 3977 , 946 20/08/24 , 76.83 , 75.80 , 76.83 , 74.78 , 74.7 , 6832 , 279 19/08/24 , 75.64 , 75.04 , 75.65 , 73.93 , 74.9 , 5385 , 384 16/08/24 , 74.86 , 74.33 , 74.89 , 73.86 , 74.8 , 3842 , 369 15/08/24 , 74.80 , 74.22 , 74.92 , 73.09 , 74.8 , 6917 , 2339 14/08/24 , 74.12 , 74.25 , 75.47 , 72.84 , 72.8 , 7006 , 396 13/08/24 , 73.41 , 73.15 , 73.41 , 72.84 , 73.0 , 2812 , 174 12/08/24 , 73.04 , 73.03 , 73.42 , 72.12 , 72.1 , 2707 , 189 09/08/24 , 72.08 , 72.09 , 73.12 , 71.58 , 72.3 , 15864 , 1592 08/08/24 , 72.30 , 72.28 , 73.46 , 71.57 , 73.3 , 13079 , 2454 07/08/24 , 73.46 , 73.32 , 73.59 , 72.93 , 73.5 , 4482 , 444 06/08/24 , 73.73 , 73.48 , 74.11 , 73.07 , 73.7 , 5347 , 1196 05/08/24 , 73.72 , 73.48 , 73.72 , 73.05 , 73.5 , 4512 , 763 02/08/24 , 73.53 , 73.42 , 73.72 , 73.28 , 73.7 , 4172 , 383 01/08/24 , 73.72 , 73.72 , 74.37 , 73.29 , 73.6 , 4567 , 244 31/07/24 , 72.97 , 73.33 , 73.70 , 72.64 , 72.6 , 3665 , 171 30/07/24 , 72.50 , 73.24 , 73.86 , 72.30 , 73.4 , 9408 , 710 29/07/24 , 73.26 , 73.60 , 74.38 , 73.22 , 73.6 , 2657 , 462 26/07/24 , 73.53 , 74.18 , 75.32 , 73.53 , 74.5 , 4024 , 304 25/07/24 , 74.56 , 74.83 , 75.96 , 74.00 , 74.0 , 4106 , 1463 24/07/24 , 75.31 , 74.57 , 75.97 , 73.22 , 75.2 , 7162 , 898 23/07/24 , 75.06 , 74.34 , 75.32 , 73.41 , 73.4 , 3402 , 777 22/07/24 , 73.41 , 73.03 , 74.09 , 72.26 , 72.8 , 4084 , 188 19/07/24 , 72.82 , 73.00 , 73.94 , 72.39 , 73.4 , 3877 , 1171 18/07/24 , 73.49 , 72.60 , 73.49 , 72.24 , 73.0 , 5753 , 490 17/07/24 , 73.05 , 72.63 , 73.16 , 72.30 , 72.3 , 5646 , 292 16/07/24 , 72.37 , 72.67 , 73.31 , 72.20 , 72.3 , 10859 , 1932 15/07/24 , 72.10 , 72.52 , 73.35 , 72.10 , 72.3 , 4207 , 247 12/07/24 , 72.12 , 72.46 , 73.52 , 72.11 , 73.3 , 5930 , 322 11/07/24 , 72.10 , 72.34 , 74.27 , 71.31 , 72.2 , 10502 , 1466 10/07/24 , 72.34 , 72.73 , 73.52 , 72.29 , 72.5 , 6161 , 771 09/07/24 , 72.46 , 72.32 , 73.53 , 71.81 , 73.0 , 3010 , 667 08/07/24 , 72.19 , 72.35 , 73.51 , 71.73 , 72.5 , 2561 , 215 05/07/24 , 72.39 , 71.97 , 73.53 , 71.31 , 71.7 , 10296 , 2269 04/07/24 , 71.51 , 71.72 , 72.59 , 71.31 , 72.5 , 6496 , 794 03/07/24 , 71.92 , 71.90 , 72.61 , 71.73 , 72.3 , 6903 , 1072 02/07/24 , 72.37 , 72.43 , 73.91 , 71.31 , 73.2 , 13184 , 1056 01/07/24 , 73.98 , 73.39 , 75.59 , 70.35 , 75.5 , 8017 , 785 28/06/24 , 75.78 , 74.01 , 75.78 , 72.94 , 74.4 , 7601 , 1490 27/06/24 , 74.21 , 74.10 , 74.43 , 73.56 , 74.1 , 7800 , 207 26/06/24 , 74.01 , 74.14 , 74.59 , 72.79 , 73.9 , 6613 , 347 25/06/24 , 73.97 , 73.84 , 74.87 , 72.77 , 73.4 , 4362 , 651 24/06/24 , 72.85 , 72.93 , 73.89 , 72.77 , 73.8 , 5731 , 1225 21/06/24 , 72.93 , 72.93 , 74.13 , 72.06 , 72.2 , 9025 , 696 20/06/24 , 72.36 , 72.45 , 73.49 , 71.92 , 72.8 , 11484 , 2201 19/06/24 , 72.01 , 72.94 , 75.83 , 71.52 , 75.7 , 24763 , 2484 18/06/24 , 75.44 , 74.92 , 75.98 , 74.15 , 75.3 , 5968 , 425 17/06/24 , 75.24 , 75.23 , 76.40 , 74.50 , 75.4 , 6512 , 621 14/06/24 , 75.47 , 75.20 , 76.57 , 74.01 , 74.8 , 7769 , 306 13/06/24 , 75.91 , 75.54 , 76.21 , 74.72 , 76.2 , 3608 , 791 12/06/24 , 76.21 , 76.30 , 76.74 , 75.73 , 76.6 , 2671 , 215 11/06/24 , 76.31 , 76.35 , 76.73 , 75.75 , 76.2 , 3645 , 846 10/06/24 , 76.32 , 76.10 , 76.92 , 75.75 , 76.9 , 3155 , 1410 07/06/24 , 76.90 , 75.63 , 76.90 , 74.71 , 75.1 , 4003 , 702 06/06/24 , 75.50 , 75.79 , 76.34 , 75.49 , 75.6 , 2860 , 581 05/06/24 , 75.49 , 75.32 , 76.39 , 74.90 , 76.2 , 8520 , 1666 04/06/24 , 76.57 , 76.37 , 76.95 , 75.78 , 76.3 , 6188 , 457 03/06/24 , 76.32 , 76.63 , 77.11 , 76.31 , 77.1 , 5834 , 475 31/05/24 , 76.13 , 76.62 , 77.99 , 75.92 , 76.3 , 6814 , 1538 29/05/24 , 76.06 , 76.19 , 76.96 , 75.96 , 76.0 , 5530 , 1696 28/05/24 , 75.92 , 76.24 , 77.11 , 75.71 , 76.3 , 14824 , 5621 27/05/24 , 76.66 , 76.72 , 77.44 , 76.36 , 76.9 , 4668 , 772 24/05/24 , 76.96 , 76.76 , 76.98 , 76.36 , 76.9 , 7932 , 945 23/05/24 , 76.98 , 76.65 , 76.98 , 76.56 , 76.8 , 1911 , 448 22/05/24 , 76.80 , 76.80 , 77.00 , 76.49 , 76.8 , 3630 , 695 21/05/24 , 77.09 , 76.98 , 77.44 , 76.70 , 76.7 , 5242 , 904 20/05/24 , 77.01 , 77.34 , 77.87 , 76.71 , 77.1 , 5254 , 529 17/05/24 , 77.80 , 77.44 , 78.31 , 77.01 , 78.3 , 6337 , 375 16/05/24 , 77.88 , 78.26 , 79.37 , 77.80 , 79.3 , 2668 , 236 15/05/24 , 77.46 , 77.92 , 79.55 , 76.56 , 76.8 , 5834 , 617 14/05/24 , 76.92 , 77.22 , 78.64 , 76.84 , 77.2 , 3658 , 767 13/05/24 , 77.07 , 76.95 , 77.10 , 76.84 , 76.9 , 1740 , 700 10/05/24 , 76.94 , 77.06 , 77.37 , 76.89 , 77.2 , 3705 , 405 09/05/24 , 77.26 , 77.17 , 77.33 , 77.08 , 77.2 , 1982 , 463 08/05/24 , 77.14 , 77.43 , 78.41 , 77.05 , 78.4 , 2595 , 288 07/05/24 , 77.64 , 77.81 , 78.58 , 77.60 , 77.7 , 2701 , 259 06/05/24 , 77.72 , 77.95 , 79.55 , 76.95 , 78.4 , 4688 , 892 03/05/24 , 78.20 , 77.55 , 79.63 , 76.66 , 77.7 , 8328 , 1018 02/05/24 , 77.66 , 77.47 , 80.33 , 76.11 , 80.3 , 8119 , 1213 30/04/24 , 78.31 , 78.51 , 78.96 , 78.24 , 78.6 , 3654 , 738 29/04/24 , 78.64 , 78.06 , 78.85 , 77.28 , 77.9 , 2649 , 778 26/04/24 , 77.80 , 76.95 , 77.80 , 76.28 , 77.1 , 5618 , 603 25/04/24 , 76.51 , 77.01 , 77.76 , 76.28 , 77.4 , 6074 , 931 24/04/24 , 77.46 , 78.11 , 78.65 , 77.37 , 78.6 , 5672 , 1705 23/04/24 , 78.74 , 78.57 , 79.00 , 78.22 , 78.9 , 5909 , 1359 22/04/24 , 78.82 , 78.68 , 79.00 , 78.22 , 78.7 , 3401 , 161 19/04/24 , 78.82 , 78.37 , 79.01 , 77.28 , 77.2 , 3404 , 857 18/04/24 , 76.92 , 76.99 , 77.57 , 76.51 , 77.1 , 6128 , 919 17/04/24 , 77.11 , 77.30 , 78.52 , 77.11 , 77.9 , 10733 , 2776 16/04/24 , 77.93 , 77.79 , 78.57 , 77.10 , 77.8 , 6256 , 784 15/04/24 , 77.81 , 78.13 , 78.65 , 77.81 , 78.5 , 4706 , 264 12/04/24 , 78.43 , 78.43 , 78.64 , 78.30 , 78.6 , 1761 , 315 11/04/24 , 78.62 , 78.33 , 78.97 , 77.95 , 78.2 , 1568 , 140 10/04/24 , 78.29 , 78.30 , 79.01 , 77.80 , 79.0 , 8148 , 277 09/04/24 , 79.01 , 79.17 , 79.93 , 78.60 , 78.6 , 3829 , 854 08/04/24 , 78.63 , 78.71 , 79.21 , 78.54 , 78.7 , 3530 , 1478 05/04/24 , 79.32 , 79.28 , 79.44 , 79.13 , 79.4 , 1633 , 94 04/04/24 , 78.83 , 79.36 , 79.95 , 78.80 , 79.9 , 4119 , 192 03/04/24 , 79.95 , 79.58 , 80.27 , 78.65 , 78.6 , 7150 , 194 02/04/24 , 78.67 , 79.10 , 79.74 , 78.65 , 78.6 , 5421 , 320 01/04/24 , 79.40 , 79.28 , 80.02 , 78.65 , 80.0 , 7101 , 498 28/03/24 , 79.10 , 79.74 , 80.18 , 79.10 , 80.0 , 4299 , 171 27/03/24 , 79.69 , 79.53 , 80.05 , 79.14 , 79.4 , 2372 , 381 26/03/24 , 79.42 , 79.36 , 80.12 , 79.10 , 79.1 , 1596 , 414 25/03/24 , 78.87 , 79.64 , 80.68 , 78.87 , 79.6 , 9953 , 1753 22/03/24 , 79.66 , 79.55 , 80.68 , 78.78 , 79.2 , 2311 , 530 21/03/24 , 79.25 , 79.24 , 79.58 , 78.79 , 78.8 , 4049 , 314 20/03/24 , 78.63 , 78.64 , 78.92 , 78.57 , 78.9 , 3048 , 115 19/03/24 , 78.57 , 78.57 , 79.10 , 78.57 , 78.8 , 23116 , 618 18/03/24 , 78.84 , 78.66 , 78.96 , 78.57 , 78.5 , 1968 , 420 15/03/24 , 78.57 , 78.63 , 79.67 , 78.57 , 78.6 , 4178 , 196 14/03/24 , 78.63 , 78.95 , 79.58 , 78.14 , 78.6 , 5049 , 199 13/03/24 , 78.65 , 78.57 , 79.16 , 78.33 , 79.1 , 4523 , 185 12/03/24 , 79.18 , 79.08 , 79.32 , 78.57 , 79.3 , 5671 , 166 11/03/24 , 78.72 , 78.60 , 78.73 , 78.34 , 78.3 , 2680 , 84 08/03/24 , 78.46 , 78.60 , 78.73 , 78.15 , 78.5 , 2378 , 155 07/03/24 , 78.57 , 78.54 , 78.73 , 78.14 , 78.3 , 3692 , 140 06/03/24 , 78.46 , 78.48 , 78.80 , 77.83 , 77.8 , 3924 , 123 05/03/24 , 78.61 , 78.45 , 78.61 , 78.13 , 78.1 , 2537 , 110 04/03/24 , 78.61 , 78.50 , 78.92 , 78.33 , 78.7 , 4835 , 142 01/03/24 , 78.76 , 78.41 , 78.78 , 77.35 , 77.8 , 7581 , 293 29/02/24 , 78.08 , 77.36 , 78.13 , 76.66 , 76.6 , 5453 , 779 28/02/24 , 76.82 , 75.99 , 76.93 , 74.16 , 76.5 , 17856 , 2647 27/02/24 , 76.53 , 76.34 , 77.01 , 75.96 , 76.3 , 11831 , 1426 26/02/24 , 75.95 , 76.20 , 77.08 , 75.95 , 76.1 , 5666 , 412 23/02/24 , 76.12 , 76.26 , 76.62 , 75.97 , 76.3 , 7652 , 294 22/02/24 , 76.35 , 76.13 , 76.39 , 75.90 , 76.2 , 8704 , 1336 21/02/24 , 76.41 , 76.39 , 76.97 , 76.20 , 76.4 , 5357 , 231 20/02/24 , 76.12 , 76.14 , 76.95 , 76.01 , 76.3 , 6022 , 1252 19/02/24 , 76.56 , 76.38 , 77.11 , 75.96 , 76.2 , 11525 , 623 16/02/24 , 77.26 , 76.17 , 78.03 , 75.86 , 76.6 , 34949 , 367 15/02/24 , 76.66 , 76.66 , 76.93 , 75.91 , 76.9 , 5942 , 201 14/02/24 , 76.90 , 76.77 , 76.92 , 76.54 , 76.5 , 1544 , 136 09/02/24 , 76.93 , 77.04 , 77.83 , 76.37 , 76.8 , 9224 , 306 08/02/24 , 76.81 , 77.01 , 77.83 , 76.09 , 77.1 , 8051 , 753 07/02/24 , 77.83 , 77.78 , 78.12 , 76.98 , 77.9 , 5968 , 398 06/02/24 , 77.91 , 77.97 , 78.13 , 77.71 , 78.0 , 5132 , 297 05/02/24 , 78.08 , 77.80 , 78.13 , 77.45 , 77.4 , 3986 , 177 02/02/24 , 77.33 , 77.47 , 78.28 , 77.18 , 77.1 , 4321 , 493 01/02/24 , 77.51 , 77.36 , 78.67 , 77.16 , 77.7 , 6216 , 379 31/01/24 , 77.76 , 77.29 , 78.74 , 76.53 , 76.5 , 3992 , 226 30/01/24 , 76.44 , 76.61 , 77.70 , 76.05 , 76.7 , 3105 , 281 29/01/24 , 76.56 , 76.76 , 77.62 , 76.05 , 77.4 , 9603 , 500 26/01/24 , 77.47 , 76.44 , 77.47 , 76.05 , 76.8 , 4157 , 236 25/01/24 , 76.21 , 76.29 , 76.87 , 76.05 , 76.0 , 3375 , 464 24/01/24 , 76.05 , 76.37 , 76.81 , 76.05 , 76.2 , 8743 , 242 23/01/24 , 76.07 , 76.54 , 76.90 , 76.05 , 76.9 , 6166 , 790 22/01/24 , 76.91 , 76.74 , 77.27 , 76.52 , 76.6 , 2720 , 270 19/01/24 , 76.67 , 76.75 , 77.48 , 76.51 , 76.9 , 3505 , 217 18/01/24 , 76.55 , 76.90 , 77.48 , 76.51 , 77.4 , 3416 , 765 17/01/24 , 77.47 , 77.60 , 78.97 , 76.91 , 77.9 , 6603 , 2226 16/01/24 , 78.77 , 77.49 , 78.77 , 76.94 , 77.1 , 4833 , 492 15/01/24 , 77.11 , 76.74 , 77.33 , 76.30 , 76.8 , 3846 , 254 12/01/24 , 76.83 , 76.58 , 76.96 , 76.15 , 76.5 , 3791 , 232 11/01/24 , 76.15 , 76.31 , 77.09 , 76.05 , 77.0 , 9066 , 1270 10/01/24 , 77.33 , 77.11 , 77.56 , 76.44 , 77.5 , 2028 , 508 09/01/24 , 77.53 , 77.26 , 78.14 , 76.49 , 77.5 , 3679 , 674 08/01/24 , 77.54 , 77.42 , 78.14 , 76.56 , 76.9 , 2308 , 133 05/01/24 , 77.26 , 76.55 , 77.26 , 75.71 , 77.1 , 3625 , 670 04/01/24 , 76.73 , 76.07 , 76.73 , 75.63 , 76.5 , 5228 , 169 03/01/24 , 76.33 , 76.12 , 76.36 , 75.86 , 76.0 , 2414 , 87 02/01/24 , 76.03 , 76.01 , 77.33 , 75.68 , 76.6 , 6871 , 494 28/12/23 , 75.91 , 76.33 , 77.27 , 75.82 , 75.9 , 5225 , 437 27/12/23 , 75.81 , 75.87 , 75.94 , 75.69 , 75.7 , 3137 , 120 26/12/23 , 75.09 , 75.58 , 76.01 , 74.74 , 75.6 , 3668 , 157 22/12/23 , 75.61 , 75.41 , 76.09 , 74.68 , 74.8 , 4616 , 408 21/12/23 , 74.89 , 75.03 , 75.25 , 74.80 , 74.8 , 3671 , 238 20/12/23 , 75.20 , 74.24 , 75.20 , 74.07 , 74.0 , 10592 , 1113 19/12/23 , 74.40 , 74.59 , 75.29 , 74.07 , 74.5 , 10141 , 1362 18/12/23 , 74.57 , 74.32 , 74.89 , 73.93 , 74.0 , 9470 , 627 15/12/23 , 74.61 , 74.61 , 74.89 , 73.92 , 74.3 , 5469 , 295 14/12/23 , 74.39 , 74.08 , 74.39 , 73.66 , 74.1 , 15050 , 3558 13/12/23 , 74.14 , 74.46 , 74.89 , 74.14 , 74.8 , 6544 , 1399 12/12/23 , 74.89 , 74.80 , 74.89 , 74.64 , 74.8 , 6562 , 481 11/12/23 , 74.88 , 74.77 , 75.47 , 74.67 , 74.7 , 3187 , 642 08/12/23 , 74.70 , 74.84 , 75.30 , 74.69 , 74.8 , 3116 , 163 07/12/23 , 74.69 , 75.29 , 76.18 , 74.58 , 76.1 , 6813 , 796 06/12/23 , 76.18 , 75.84 , 76.23 , 75.58 , 75.8 , 1895 , 67 05/12/23 , 75.90 , 75.93 , 76.23 , 75.55 , 76.2 , 1505 , 112 04/12/23 , 75.73 , 75.83 , 76.25 , 75.17 , 76.2 , 2808 , 152 01/12/23 , 76.25 , 75.68 , 76.60 , 74.13 , 76.1 , 32229 , 2625 30/11/23 , 79.00 , 75.74 , 79.00 , 74.64 , 74.9 , 17478 , 3128 29/11/23 , 76.60 , 75.30 , 76.60 , 74.14 , 75.4 , 10652 , 1118 28/11/23 , 75.43 , 75.12 , 75.43 , 74.97 , 74.9 , 6166 , 381 27/11/23 , 75.09 , 75.48 , 76.11 , 75.08 , 76.1 , 8175 , 881 24/11/23 , 76.11 , 75.08 , 76.11 , 74.84 , 75.3 , 4028 , 508 23/11/23 , 75.32 , 75.19 , 75.35 , 74.97 , 75.3 , 5249 , 101 22/11/23 , 75.35 , 75.13 , 75.51 , 74.80 , 75.0 , 6139 , 2029 21/11/23 , 75.08 , 75.05 , 75.35 , 74.80 , 75.0 , 7628 , 1512 20/11/23 , 75.21 , 75.16 , 75.43 , 75.02 , 75.4 , 3274 , 994 17/11/23 , 75.35 , 75.41 , 76.14 , 75.02 , 75.3 , 4859 , 778 16/11/23 , 75.34 , 75.29 , 75.79 , 75.03 , 75.7 , 6839 , 923 14/11/23 , 75.79 , 75.81 , 77.00 , 75.05 , 75.3 , 6120 , 248 13/11/23 , 75.31 , 75.20 , 75.77 , 74.68 , 75.7 , 4742 , 1375 10/11/23 , 74.97 , 75.50 , 76.05 , 74.97 , 75.4 , 3715 , 409 09/11/23 , 75.21 , 75.47 , 76.17 , 75.17 , 75.7 , 5609 , 570 08/11/23 , 75.41 , 75.99 , 77.56 , 75.26 , 77.5 , 7105 , 1595 07/11/23 , 77.82 , 76.06 , 77.82 , 74.44 , 75.3 , 16701 , 2657 06/11/23 , 75.05 , 74.88 , 75.28 , 74.68 , 74.8 , 6200 , 757 03/11/23 , 74.64 , 74.43 , 74.90 , 73.57 , 73.5 , 6607 , 1505 01/11/23 , 74.36 , 74.61 , 75.76 , 70.29 , 75.1 , 21744 , 985 31/10/23 , 75.33 , 75.33 , 75.83 , 75.07 , 75.4 , 5405 , 703 30/10/23 , 75.32 , 75.55 , 76.41 , 75.32 , 75.8 , 11576 , 1906 27/10/23 , 75.61 , 75.97 , 76.44 , 75.61 , 76.4 , 10143 , 174 26/10/23 , 76.01 , 76.14 , 77.13 , 75.44 , 76.3 , 13743 , 1055 25/10/23 , 76.00 , 76.45 , 77.39 , 75.98 , 77.3 , 5802 , 332 24/10/23 , 76.42 , 76.86 , 77.44 , 76.42 , 77.0 , 3896 , 131 23/10/23 , 77.42 , 76.95 , 77.45 , 76.49 , 76.6 , 3388 , 204 20/10/23 , 76.65 , 76.91 , 77.43 , 76.65 , 76.6 , 3477 , 180 19/10/23 , 76.67 , 77.01 , 78.19 , 76.67 , 77.2 , 8118 , 337 18/10/23 , 77.30 , 77.29 , 78.14 , 76.74 , 77.7 , 6146 , 670 17/10/23 , 76.68 , 77.70 , 79.36 , 76.46 , 76.7 , 15874 , 547 16/10/23 , 77.15 , 76.96 , 77.27 , 76.42 , 76.7 , 2276 , 190 13/10/23 , 76.70 , 76.86 , 77.18 , 76.67 , 77.1 , 2006 , 284 11/10/23 , 76.96 , 76.87 , 77.26 , 76.63 , 77.0 , 6428 , 552 10/10/23 , 76.95 , 77.00 , 77.76 , 76.77 , 77.4 , 5912 , 729 09/10/23 , 77.43 , 77.29 , 78.16 , 76.66 , 77.2 , 8618 , 1131 06/10/23 , 77.43 , 77.70 , 78.14 , 76.74 , 77.7 , 4144 , 606 05/10/23 , 77.79 , 77.93 , 78.27 , 77.57 , 77.5 , 2291 , 90 04/10/23 , 78.05 , 77.57 , 78.05 , 76.74 , 76.7 , 5854 , 243 03/10/23 , 77.09 , 77.07 , 77.30 , 76.37 , 77.0 , 9915 , 1083 02/10/23 , 76.42 , 77.09 , 78.19 , 76.42 , 78.1 , 18663 , 3029 29/09/23 , 78.71 , 78.24 , 78.82 , 78.02 , 78.8 , 16188 , 2315 28/09/23 , 78.77 , 78.57 , 79.35 , 77.57 , 78.4 , 24914 , 1862 27/09/23 , 78.03 , 78.15 , 79.97 , 76.48 , 79.4 , 24720 , 2666 26/09/23 , 78.70 , 78.44 , 78.97 , 77.98 , 78.6 , 7123 , 323 25/09/23 , 78.60 , 80.08 , 81.60 , 78.60 , 81.6 , 24107 , 819 22/09/23 , 82.06 , 82.12 , 83.03 , 81.37 , 83.0 , 6068 , 1550 21/09/23 , 81.97 , 82.06 , 83.17 , 81.35 , 81.9 , 17979 , 464 20/09/23 , 80.79 , 81.08 , 82.20 , 80.00 , 80.3 , 5009 , 691 19/09/23 , 80.56 , 80.31 , 82.77 , 79.63 , 82.7 , 22261 , 1815 18/09/23 , 81.15 , 81.20 , 81.94 , 80.11 , 81.2 , 6565 , 1542 15/09/23 , 80.88 , 80.95 , 81.82 , 80.78 , 80.8 , 1856 , 124 14/09/23 , 80.84 , 81.27 , 82.69 , 80.78 , 80.8 , 5737 , 214 13/09/23 , 80.88 , 81.61 , 83.06 , 79.99 , 79.9 , 5828 , 726 12/09/23 , 80.70 , 81.34 , 83.59 , 79.99 , 80.8 , 10984 , 458 11/09/23 , 79.98 , 81.80 , 84.18 , 79.98 , 82.7 , 7800 , 230 08/09/23 , 82.18 , 81.03 , 82.19 , 80.00 , 80.0 , 5751 , 167 06/09/23 , 80.80 , 80.29 , 81.51 , 79.35 , 80.2 , 3944 , 93 05/09/23 , 80.29 , 79.90 , 80.29 , 79.03 , 80.2 , 2257 , 141 04/09/23 , 79.65 , 79.69 , 80.48 , 78.81 , 78.9 , 6111 , 148 01/09/23 , 78.84 , 79.61 , 81.63 , 78.81 , 81.6 , 4370 , 175 31/08/23 , 80.92 , 79.20 , 80.92 , 78.13 , 78.5 , 8699 , 154 30/08/23 , 78.33 , 78.17 , 78.51 , 77.74 , 78.1 , 4689 , 113 29/08/23 , 78.08 , 77.98 , 78.10 , 77.76 , 78.1 , 1831 , 145 28/08/23 , 78.09 , 77.78 , 78.10 , 76.56 , 78.0 , 3289 , 492 25/08/23 , 78.09 , 78.09 , 78.51 , 77.99 , 78.5 , 3142 , 408 24/08/23 , 78.51 , 78.54 , 79.65 , 77.98 , 78.8 , 5758 , 2104 23/08/23 , 78.86 , 79.10 , 80.01 , 78.55 , 78.8 , 3820 , 372 22/08/23 , 78.86 , 78.74 , 80.06 , 78.01 , 78.5 , 4930 , 517 21/08/23 , 78.51 , 78.42 , 78.78 , 77.97 , 77.9 , 3991 , 220 18/08/23 , 77.96 , 78.14 , 78.50 , 77.94 , 77.9 , 3567 , 281 17/08/23 , 77.94 , 77.96 , 78.66 , 77.45 , 77.4 , 20253 , 416 16/08/23 , 77.46 , 77.58 , 77.95 , 77.41 , 77.9 , 17240 , 633 15/08/23 , 78.02 , 77.60 , 78.20 , 76.98 , 78.2 , 6744 , 783 14/08/23 , 78.17 , 77.91 , 78.19 , 77.48 , 78.0 , 4232 , 510 11/08/23 , 78.08 , 77.99 , 78.08 , 77.50 , 77.7 , 2039 , 370 10/08/23 , 77.87 , 77.83 , 78.27 , 77.40 , 78.1 , 8417 , 542 09/08/23 , 77.85 , 77.76 , 78.01 , 77.48 , 78.0 , 2623 , 411 08/08/23 , 78.02 , 77.67 , 78.55 , 77.25 , 78.5 , 13297 , 334 07/08/23 , 78.51 , 78.56 , 78.80 , 78.02 , 78.8 , 7342 , 149 04/08/23 , 78.74 , 78.22 , 79.21 , 76.60 , 78.6 , 2170 , 97 03/08/23 , 78.64 , 78.74 , 79.54 , 78.10 , 78.1 , 1656 , 121 02/08/23 , 77.47 , 77.50 , 77.66 , 76.56 , 77.6 , 2183 , 86 01/08/23 , 77.28 , 77.03 , 77.50 , 76.48 , 76.9 , 2801 , 84 31/07/23 , 76.63 , 76.55 , 76.74 , 76.01 , 76.7 , 3407 , 92 28/07/23 , 76.29 , 75.97 , 77.19 , 75.15 , 76.8 , 2834 , 756 27/07/23 , 76.84 , 76.52 , 76.91 , 75.72 , 76.8 , 2545 , 127 26/07/23 , 76.31 , 76.24 , 77.03 , 75.92 , 76.8 , 4998 , 81 25/07/23 , 76.88 , 77.06 , 77.38 , 76.47 , 77.2 , 252 , 30 24/07/23 , 76.67 , 76.61 , 77.51 , 76.46 , 77.5 , 1241 , 244 21/07/23 , 76.29 , 76.66 , 77.41 , 75.95 , 76.5 , 6189 , 594 20/07/23 , 76.54 , 76.44 , 76.64 , 76.01 , 76.6 , 2493 , 90 19/07/23 , 76.66 , 76.24 , 76.67 , 75.82 , 76.4 , 3351 , 262 18/07/23 , 76.01 , 75.96 , 76.46 , 75.53 , 76.0 , 1108 , 166 17/07/23 , 76.09 , 75.87 , 76.62 , 75.27 , 76.6 , 3604 , 249 14/07/23 , 75.78 , 76.11 , 76.59 , 75.78 , 76.5 , 1951 , 302 13/07/23 , 76.12 , 75.80 , 76.14 , 75.53 , 75.7 , 2505 , 69 12/07/23 , 75.72 , 75.78 , 76.58 , 75.51 , 75.5 , 3686 , 107 11/07/23 , 75.39 , 75.73 , 76.33 , 75.35 , 76.3 , 1680 , 421 10/07/23 , 75.35 , 75.78 , 76.61 , 75.35 , 76.1 , 1594 , 89 07/07/23 , 76.14 , 75.99 , 76.14 , 75.51 , 75.7 , 2945 , 66 06/07/23 , 75.69 , 75.67 , 75.92 , 74.99 , 75.0 , 3365 , 80 05/07/23 , 75.00 , 75.39 , 77.43 , 74.77 , 75.0 , 3755 , 75 04/07/23 , 75.09 , 75.31 , 75.91 , 74.78 , 75.1 , 894 , 57 03/07/23 , 75.45 , 75.41 , 77.44 , 74.89 , 77.4 , 6170 , 388 30/06/23 , 76.59 , 74.78 , 77.09 , 73.46 , 73.4 , 28517 , 260 29/06/23 , 73.46 , 73.46 , 73.99 , 73.22 , 73.9 , 660 , 99 28/06/23 , 73.49 , 73.38 , 73.73 , 73.02 , 73.7 , 1776 , 96 27/06/23 , 73.72 , 73.38 , 73.75 , 72.98 , 73.7 , 3187 , 262 26/06/23 , 73.73 , 73.15 , 73.75 , 72.85 , 73.7 , 2424 , 563 23/06/23 , 73.75 , 73.65 , 74.20 , 73.30 , 73.3 , 2927 , 90 22/06/23 , 73.35 , 73.36 , 74.01 , 73.09 , 73.3 , 1432 , 112 21/06/23 , 72.85 , 73.70 , 74.05 , 72.85 , 74.0 , 5797 , 106 20/06/23 , 73.88 , 73.72 , 74.05 , 73.14 , 73.6 , 3397 , 90 19/06/23 , 73.60 , 73.20 , 74.06 , 72.74 , 72.9 , 3909 , 291 16/06/23 , 73.01 , 73.11 , 74.10 , 72.92 , 72.9 , 2660 , 207 15/06/23 , 72.92 , 72.89 , 72.93 , 72.71 , 72.7 , 1289 , 151 14/06/23 , 72.61 , 72.45 , 73.05 , 72.38 , 72.5 , 3027 , 1776 13/06/23 , 72.58 , 72.94 , 74.77 , 72.58 , 73.3 , 7844 , 313 12/06/23 , 73.38 , 73.28 , 73.38 , 73.19 , 73.3 , 389 , 45 09/06/23 , 73.02 , 73.31 , 74.11 , 73.02 , 74.1 , 971 , 54 07/06/23 , 73.13 , 73.31 , 73.38 , 73.13 , 73.2 , 2030 , 75 06/06/23 , 73.22 , 73.07 , 73.38 , 72.61 , 72.6 , 2509 , 84 05/06/23 , 73.31 , 72.79 , 73.31 , 72.61 , 73.2 , 3225 , 433 02/06/23 , 72.88 , 72.84 , 73.30 , 72.61 , 73.3 , 1017 , 68 01/06/23 , 73.31 , 73.10 , 73.38 , 72.40 , 73.0 , 1640 , 94 31/05/23 , 72.42 , 72.46 , 72.89 , 72.10 , 72.7 , 2918 , 87 30/05/23 , 72.69 , 72.61 , 73.60 , 72.42 , 73.6 , 682 , 59 29/05/23 , 72.74 , 72.65 , 76.83 , 72.03 , 72.7 , 8372 , 124 26/05/23 , 72.42 , 72.42 , 72.74 , 72.03 , 72.0 , 710 , 64 25/05/23 , 72.53 , 72.52 , 72.57 , 71.78 , 72.3 , 11558 , 325 24/05/23 , 72.31 , 71.99 , 72.43 , 71.70 , 72.0 , 4648 , 1057 23/05/23 , 71.75 , 72.01 , 72.25 , 71.75 , 72.2 , 2557 , 266 22/05/23 , 71.99 , 72.16 , 72.25 , 71.70 , 72.2 , 4070 , 139 19/05/23 , 72.24 , 72.10 , 72.28 , 72.00 , 72.2 , 2233 , 90 18/05/23 , 72.28 , 72.22 , 72.54 , 72.00 , 72.2 , 3686 , 123 17/05/23 , 72.25 , 72.21 , 72.30 , 71.95 , 72.3 , 2142 , 74 16/05/23 , 72.26 , 72.26 , 72.34 , 71.99 , 72.3 , 1698 , 77 15/05/23 , 72.26 , 72.20 , 72.27 , 71.98 , 72.1 , 2406 , 80 12/05/23 , 71.92 , 71.83 , 71.92 , 71.70 , 71.8 , 1008 , 48 11/05/23 , 71.92 , 71.93 , 72.22 , 71.63 , 71.9 , 1288 , 49 10/05/23 , 71.31 , 71.58 , 72.34 , 71.31 , 72.3 , 617 , 51 09/05/23 , 72.34 , 71.11 , 72.34 , 70.87 , 71.2 , 2663 , 165 08/05/23 , 71.25 , 71.13 , 71.25 , 70.89 , 71.2 , 612 , 73 05/05/23 , 71.25 , 71.30 , 71.89 , 70.73 , 71.8 , 554 , 53 04/05/23 , 71.06 , 70.93 , 71.68 , 70.78 , 70.7 , 1221 , 185 03/05/23 , 70.79 , 70.86 , 71.70 , 70.73 , 70.8 , 2325 , 80 02/05/23 , 70.73 , 70.82 , 71.05 , 70.73 , 71.0 , 1322 , 110 28/04/23 , 71.05 , 70.95 , 71.06 , 70.81 , 70.9 , 2367 , 97 27/04/23 , 70.82 , 70.93 , 71.11 , 70.58 , 70.7 , 1639 , 227 26/04/23 , 70.84 , 71.08 , 71.11 , 70.76 , 70.8 , 9413 , 109 25/04/23 , 71.05 , 71.01 , 71.32 , 70.58 , 71.3 , 1698 , 176 24/04/23 , 71.47 , 71.44 , 71.54 , 71.32 , 71.3 , 598 , 76 20/04/23 , 71.26 , 70.96 , 71.46 , 70.46 , 70.4 , 2576 , 70 19/04/23 , 71.08 , 70.90 , 71.38 , 70.77 , 71.3 , 1668 , 97 18/04/23 , 70.91 , 70.94 , 71.31 , 70.89 , 71.3 , 961 , 50 17/04/23 , 70.82 , 70.79 , 71.40 , 70.47 , 70.5 , 2386 , 125 14/04/23 , 70.54 , 70.54 , 70.60 , 70.47 , 70.6 , 635 , 53 13/04/23 , 70.60 , 70.95 , 71.22 , 70.59 , 71.1 , 2366 , 75 12/04/23 , 71.11 , 71.03 , 71.31 , 70.91 , 71.0 , 1516 , 135 11/04/23 , 71.26 , 71.31 , 71.40 , 71.04 , 71.1 , 2467 , 142 10/04/23 , 71.11 , 70.89 , 71.19 , 70.28 , 70.7 , 621 , 77 06/04/23 , 70.88 , 70.91 , 71.40 , 70.87 , 71.4 , 2179 , 257 05/04/23 , 71.40 , 70.29 , 71.42 , 70.03 , 71.4 , 1576 , 92 04/04/23 , 70.43 , 70.04 , 71.43 , 68.98 , 71.4 , 3041 , 119 03/04/23 , 70.35 , 70.03 , 71.07 , 68.94 , 70.4 , 3418 , 127 31/03/23 , 70.42 , 70.33 , 70.60 , 70.17 , 70.6 , 3547 , 261 30/03/23 , 70.16 , 70.49 , 70.62 , 69.42 , 69.4 , 2217 , 62 29/03/23 , 70.25 , 70.31 , 70.63 , 70.09 , 70.2 , 637 , 195 28/03/23 , 70.40 , 70.37 , 70.40 , 70.11 , 70.4 , 240 , 30 27/03/23 , 70.39 , 70.33 , 70.48 , 70.15 , 70.4 , 805 , 57 24/03/23 , 70.63 , 70.52 , 70.63 , 70.18 , 70.5 , 714 , 69 23/03/23 , 70.56 , 70.61 , 70.63 , 70.32 , 70.6 , 1184 , 483 22/03/23 , 70.32 , 70.35 , 70.70 , 70.18 , 70.6 , 766 , 100 21/03/23 , 70.63 , 70.35 , 70.89 , 70.28 , 70.8 , 4116 , 108 20/03/23 , 70.27 , 70.37 , 70.69 , 70.17 , 70.1 , 1000 , 52 17/03/23 , 70.18 , 70.55 , 71.16 , 70.03 , 70.8 , 1895 , 115 16/03/23 , 69.98 , 69.84 , 71.03 , 69.02 , 71.0 , 2305 , 86 15/03/23 , 70.16 , 69.84 , 71.31 , 68.42 , 71.3 , 3259 , 131 14/03/23 , 70.17 , 70.56 , 71.72 , 69.71 , 69.7 , 3647 , 491 13/03/23 , 69.71 , 70.02 , 70.57 , 69.02 , 70.5 , 1996 , 317 10/03/23 , 70.41 , 70.28 , 70.49 , 70.02 , 70.4 , 1588 , 59 09/03/23 , 70.42 , 70.28 , 70.73 , 69.84 , 70.2 , 2447 , 146 08/03/23 , 69.90 , 69.94 , 70.42 , 69.78 , 70.4 , 988 , 105 07/03/23 , 70.35 , 69.90 , 70.35 , 69.08 , 69.0 , 904 , 94 06/03/23 , 69.85 , 69.57 , 70.01 , 69.29 , 69.3 , 1143 , 89 03/03/23 , 69.33 , 69.79 , 70.08 , 69.27 , 70.0 , 1867 , 62 02/03/23 , 69.71 , 69.66 , 70.12 , 68.99 , 69.6 , 2691 , 64 01/03/23 , 69.00 , 69.43 , 70.09 , 68.21 , 69.7 , 6492 , 367 28/02/23 , 69.29 , 69.44 , 69.66 , 69.24 , 69.6 , 2665 , 116 27/02/23 , 69.54 , 69.70 , 70.15 , 69.47 , 69.9 , 4130 , 335 24/02/23 , 69.89 , 69.57 , 69.96 , 69.44 , 69.8 , 5341 , 450 23/02/23 , 69.88 , 69.64 , 69.95 , 69.48 , 69.6 , 2716 , 90 22/02/23 , 69.61 , 69.56 , 69.61 , 69.13 , 69.4 , 1505 , 53 17/02/23 , 69.50 , 69.45 , 69.56 , 69.04 , 69.4 , 1220 , 61 16/02/23 , 69.04 , 69.29 , 69.56 , 68.91 , 69.3 , 2910 , 125 15/02/23 , 69.23 , 69.00 , 69.54 , 68.28 , 69.3 , 2287 , 97 14/02/23 , 68.91 , 68.92 , 69.61 , 68.52 , 69.5 , 3013 , 688 13/02/23 , 68.90 , 68.99 , 69.48 , 68.78 , 69.4 , 1176 , 154 10/02/23 , 69.41 , 68.99 , 69.56 , 68.55 , 68.5 , 372 , 42 09/02/23 , 69.57 , 68.88 , 69.60 , 68.24 , 69.4 , 4208 , 252 08/02/23 , 69.41 , 69.18 , 69.42 , 68.83 , 68.8 , 1072 , 37 07/02/23 , 68.83 , 68.94 , 69.61 , 68.83 , 69.6 , 1631 , 150 06/02/23 , 69.61 , 69.38 , 69.61 , 68.82 , 69.0 , 2827 , 91 03/02/23 , 69.33 , 69.12 , 69.37 , 69.03 , 69.3 , 1376 , 62 02/02/23 , 69.06 , 69.00 , 69.43 , 68.50 , 69.2 , 1265 , 73 01/02/23 , 68.37 , 69.03 , 69.54 , 68.37 , 69.2 , 3166 , 97 31/01/23 , 68.83 , 68.80 , 68.90 , 68.25 , 68.3 , 3216 , 60 30/01/23 , 67.98 , 68.05 , 68.48 , 67.97 , 68.4 , 2729 , 83 27/01/23 , 67.97 , 68.37 , 68.67 , 67.97 , 68.6 , 1972 , 119 26/01/23 , 68.32 , 68.10 , 68.94 , 67.66 , 68.7 , 3839 , 323 25/01/23 , 67.74 , 67.91 , 68.84 , 67.66 , 67.7 , 3227 , 532 24/01/23 , 67.71 , 68.11 , 68.96 , 67.69 , 68.5 , 3971 , 509 23/01/23 , 67.97 , 68.24 , 68.90 , 67.97 , 67.9 , 2900 , 344 20/01/23 , 67.89 , 68.17 , 68.62 , 67.89 , 68.1 , 1708 , 335 19/01/23 , 67.59 , 68.20 , 69.01 , 67.58 , 68.6 , 3909 , 160 18/01/23 , 68.06 , 68.18 , 69.00 , 67.30 , 69.0 , 3224 , 98 17/01/23 , 68.12 , 68.00 , 68.67 , 67.24 , 68.6 , 1681 , 137 16/01/23 , 68.32 , 68.36 , 69.21 , 68.18 , 69.2 , 857 , 158 13/01/23 , 68.66 , 68.25 , 69.26 , 68.10 , 68.4 , 5187 , 428 12/01/23 , 68.42 , 68.11 , 69.02 , 67.74 , 68.6 , 2418 , 118 11/01/23 , 68.31 , 68.49 , 68.62 , 68.02 , 68.6 , 2301 , 79 10/01/23 , 68.36 , 68.33 , 68.42 , 68.00 , 68.3 , 2482 , 55 09/01/23 , 68.23 , 67.90 , 68.24 , 67.37 , 67.5 , 2532 , 90 06/01/23 , 67.02 , 67.45 , 67.90 , 67.00 , 67.4 , 553 , 60 05/01/23 , 67.41 , 67.23 , 67.41 , 66.99 , 67.2 , 641 , 37 04/01/23 , 66.99 , 66.56 , 67.65 , 65.85 , 67.2 , 5793 , 159 03/01/23 , 67.58 , 67.69 , 67.90 , 67.41 , 67.8 , 668 , 43 02/01/23 , 67.79 , 67.74 , 68.35 , 66.65 , 68.3 , 912 , 45 29/12/22 , 67.72 , 67.35 , 67.72 , 66.93 , 67.0 , 1308 , 73 28/12/22 , 66.57 , 66.13 , 66.96 , 65.80 , 65.8 , 856 , 50 27/12/22 , 65.80 , 66.60 , 67.22 , 65.80 , 67.0 , 1872 , 413 26/12/22 , 66.03 , 66.33 , 67.01 , 65.70 , 66.6 , 1722 , 129 23/12/22 , 66.65 , 66.68 , 66.72 , 66.40 , 66.6 , 678 , 151 22/12/22 , 66.63 , 66.22 , 66.72 , 65.75 , 66.7 , 1099 , 114 21/12/22 , 66.63 , 66.46 , 66.80 , 65.70 , 66.8 , 2736 , 138 20/12/22 , 66.80 , 66.84 , 67.13 , 66.00 , 67.1 , 2183 , 117 19/12/22 , 66.72 , 66.88 , 67.17 , 66.39 , 66.3 , 1220 , 57 16/12/22 , 66.34 , 67.08 , 67.70 , 66.34 , 67.7 , 1109 , 68 15/12/22 , 67.70 , 67.31 , 67.70 , 67.03 , 67.2 , 3139 , 192 14/12/22 , 67.03 , 67.00 , 67.27 , 66.86 , 67.2 , 1223 , 156 13/12/22 , 67.03 , 67.17 , 67.27 , 66.73 , 66.9 , 2252 , 74 12/12/22 , 66.72 , 67.01 , 67.57 , 66.11 , 66.2 , 2275 , 152 09/12/22 , 67.02 , 66.67 , 67.03 , 66.10 , 67.0 , 917 , 59 08/12/22 , 66.88 , 67.25 , 68.42 , 66.88 , 68.4 , 2830 , 186 07/12/22 , 68.42 , 68.13 , 68.82 , 67.35 , 67.5 , 3796 , 455 06/12/22 , 67.58 , 67.27 , 67.72 , 66.86 , 67.4 , 1304 , 55 05/12/22 , 66.72 , 66.94 , 67.19 , 66.72 , 67.1 , 922 , 52 02/12/22 , 66.81 , 66.97 , 67.22 , 66.81 , 67.1 , 2013 , 76 01/12/22 , 67.14 , 67.55 , 69.52 , 67.03 , 67.0 , 2837 , 94 30/11/22 , 66.86 , 66.78 , 66.91 , 66.53 , 66.9 , 162 , 27 29/11/22 , 66.61 , 66.63 , 66.81 , 66.26 , 66.8 , 1318 , 36 28/11/22 , 66.36 , 66.36 , 66.83 , 66.25 , 66.4 , 444 , 34 25/11/22 , 66.41 , 66.45 , 66.91 , 66.25 , 66.6 , 2038 , 58 24/11/22 , 66.62 , 66.66 , 66.88 , 66.62 , 66.8 , 1978 , 41 23/11/22 , 66.88 , 67.09 , 67.62 , 66.88 , 66.9 , 560 , 45 22/11/22 , 66.91 , 67.14 , 67.85 , 66.62 , 66.8 , 3403 , 90 21/11/22 , 66.86 , 66.86 , 66.92 , 66.69 , 66.8 , 353 , 25 18/11/22 , 66.85 , 66.75 , 67.62 , 66.00 , 66.0 , 912 , 76 17/11/22 , 66.91 , 66.23 , 67.17 , 65.28 , 67.1 , 2773 , 141 16/11/22 , 67.37 , 67.22 , 67.47 , 66.50 , 67.0 , 1780 , 87 14/11/22 , 66.25 , 66.36 , 67.08 , 66.20 , 67.0 , 2409 , 1313 11/11/22 , 67.06 , 66.83 , 67.06 , 66.79 , 66.9 , 1264 , 44 10/11/22 , 66.62 , 66.40 , 68.64 , 66.01 , 67.4 , 8066 , 968 09/11/22 , 67.49 , 67.93 , 69.02 , 67.20 , 67.5 , 2532 , 231 08/11/22 , 67.52 , 67.41 , 67.52 , 66.92 , 66.9 , 1404 , 51 07/11/22 , 66.77 , 67.38 , 67.52 , 66.77 , 67.5 , 858 , 55 04/11/22 , 67.52 , 67.42 , 67.52 , 66.99 , 67.4 , 987 , 41 03/11/22 , 67.49 , 67.37 , 67.57 , 66.73 , 67.3 , 2590 , 525 01/11/22 , 66.92 , 66.74 , 67.00 , 66.51 , 66.5 , 1164 , 86 31/10/22 , 66.86 , 67.04 , 67.52 , 65.88 , 66.8 , 4094 , 163 28/10/22 , 66.86 , 66.98 , 67.20 , 66.72 , 66.8 , 3059 , 259 27/10/22 , 66.78 , 66.74 , 66.79 , 66.49 , 66.7 , 993 , 32 26/10/22 , 66.68 , 66.36 , 66.78 , 65.77 , 65.7 , 2454 , 710 25/10/22 , 65.71 , 66.14 , 66.45 , 65.51 , 66.4 , 4685 , 79 24/10/22 , 66.29 , 66.37 , 66.79 , 65.96 , 66.7 , 1131 , 77 21/10/22 , 66.24 , 66.72 , 66.83 , 66.24 , 66.8 , 1400 , 141 20/10/22 , 66.74 , 66.81 , 66.85 , 66.73 , 66.8 , 748 , 34 19/10/22 , 66.84 , 66.77 , 66.86 , 66.45 , 66.6 , 1320 , 151 18/10/22 , 66.45 , 66.52 , 66.61 , 66.11 , 66.5 , 2592 , 59 17/10/22 , 66.54 , 66.60 , 66.67 , 66.05 , 66.0 , 1128 , 122 14/10/22 , 66.34 , 66.31 , 66.65 , 65.84 , 65.9 , 2123 , 63 13/10/22 , 66.48 , 66.40 , 66.66 , 65.85 , 66.6 , 959 , 66 11/10/22 , 66.58 , 66.57 , 66.68 , 66.53 , 66.6 , 4051 , 25 10/10/22 , 66.42 , 66.30 , 66.42 , 65.73 , 65.7 , 1810 , 64 07/10/22 , 66.19 , 66.10 , 66.40 , 65.79 , 65.9 , 2707 , 153 06/10/22 , 65.93 , 65.89 , 65.93 , 65.61 , 65.9 , 2178 , 699 05/10/22 , 65.72 , 65.57 , 65.91 , 64.85 , 64.8 , 2223 , 91 04/10/22 , 66.12 , 64.93 , 66.21 , 64.62 , 65.7 , 13301 , 145 03/10/22 , 65.23 , 65.67 , 66.96 , 64.83 , 65.9 , 10382 , 566 30/09/22 , 66.32 , 66.16 , 66.37 , 65.96 , 66.3 , 1614 , 142 29/09/22 , 66.38 , 66.12 , 66.38 , 65.85 , 66.3 , 2437 , 182 28/09/22 , 65.88 , 65.76 , 66.04 , 65.43 , 66.0 , 2289 , 79 27/09/22 , 65.96 , 65.70 , 66.38 , 65.03 , 66.3 , 3375 , 110 26/09/22 , 66.38 , 65.88 , 66.39 , 65.43 , 65.7 , 6722 , 3667 23/09/22 , 65.49 , 65.57 , 66.05 , 65.45 , 66.0 , 4524 , 227 22/09/22 , 66.05 , 65.82 , 66.06 , 65.76 , 65.8 , 2247 , 68 21/09/22 , 66.12 , 65.96 , 66.60 , 65.80 , 66.6 , 4210 , 218 20/09/22 , 66.35 , 66.23 , 66.39 , 65.82 , 66.3 , 2960 , 70 19/09/22 , 66.38 , 66.34 , 66.74 , 65.80 , 66.3 , 1829 , 94 16/09/22 , 66.38 , 66.35 , 66.39 , 66.07 , 66.2 , 997 , 65 15/09/22 , 65.93 , 65.97 , 66.39 , 65.79 , 66.3 , 1585 , 82 14/09/22 , 66.25 , 66.35 , 66.41 , 66.25 , 66.2 , 983 , 24 13/09/22 , 65.72 , 65.88 , 66.21 , 65.72 , 66.2 , 2121 , 106 12/09/22 , 66.21 , 66.33 , 66.39 , 65.72 , 65.7 , 863 , 21 09/09/22 , 66.27 , 66.09 , 66.39 , 65.73 , 66.2 , 1954 , 36 08/09/22 , 65.71 , 66.16 , 66.67 , 65.71 , 66.6 , 2538 , 75 06/09/22 , 66.05 , 66.47 , 67.41 , 65.80 , 66.1 , 3997 , 67 05/09/22 , 65.81 , 65.98 , 66.31 , 65.76 , 66.3 , 1450 , 53 02/09/22 , 66.12 , 65.96 , 66.32 , 65.70 , 66.2 , 863 , 31 01/09/22 , 66.21 , 66.22 , 66.54 , 65.56 , 65.5 , 445 , 27 31/08/22 , 65.43 , 65.43 , 65.43 , 65.17 , 65.4 , 3924 , 57 30/08/22 , 65.40 , 65.61 , 65.88 , 65.40 , 65.8 , 2264 , 123 29/08/22 , 65.84 , 65.84 , 65.90 , 65.83 , 65.8 , 851 , 17 26/08/22 , 65.84 , 65.84 , 65.89 , 65.25 , 65.2 , 1470 , 20 25/08/22 , 65.25 , 65.28 , 65.58 , 64.88 , 65.5 , 898 , 39 24/08/22 , 65.07 , 65.21 , 65.58 , 65.03 , 65.0 , 860 , 41 23/08/22 , 65.16 , 65.08 , 65.49 , 65.06 , 65.1 , 1003 , 102 22/08/22 , 65.11 , 65.62 , 65.92 , 64.64 , 65.2 , 2278 , 79 19/08/22 , 65.55 , 65.57 , 65.72 , 65.43 , 65.4 , 1261 , 23 18/08/22 , 65.70 , 65.70 , 65.73 , 65.64 , 65.7 , 1084 , 26 17/08/22 , 65.73 , 65.70 , 65.76 , 65.63 , 65.6 , 333 , 22 16/08/22 , 65.68 , 65.62 , 65.71 , 65.22 , 65.7 , 267 , 31 15/08/22 , 65.71 , 65.22 , 65.75 , 64.80 , 65.4 , 2700 , 55 12/08/22 , 65.25 , 65.01 , 65.25 , 64.45 , 64.4 , 1849 , 88 11/08/22 , 64.45 , 64.57 , 64.99 , 64.30 , 64.9 , 1120 , 120 10/08/22 , 64.99 , 64.62 , 65.19 , 64.00 , 64.7 , 1694 , 81 09/08/22 , 64.74 , 64.74 , 65.21 , 64.60 , 65.2 , 2599 , 270 08/08/22 , 65.22 , 65.10 , 65.22 , 64.67 , 65.2 , 687 , 32 05/08/22 , 65.21 , 64.94 , 65.22 , 64.66 , 64.7 , 2216 , 79 04/08/22 , 64.79 , 65.01 , 65.25 , 64.67 , 64.6 , 2675 , 50 03/08/22 , 64.66 , 64.78 , 65.17 , 64.66 , 65.1 , 2307 , 70 02/08/22 , 65.17 , 64.88 , 65.23 , 64.66 , 64.8 , 665 , 46 01/08/22 , 64.88 , 64.64 , 64.88 , 64.51 , 64.5 , 1558 , 50 29/07/22 , 64.88 , 64.51 , 65.26 , 64.25 , 65.2 , 3329 , 109 28/07/22 , 64.93 , 65.07 , 65.25 , 64.83 , 64.8 , 3201 , 47 27/07/22 , 64.83 , 64.95 , 65.25 , 64.65 , 64.9 , 324 , 32 26/07/22 , 64.43 , 64.79 , 65.22 , 64.43 , 64.7 , 3359 , 189 25/07/22 , 64.74 , 64.67 , 64.74 , 64.19 , 64.6 , 3021 , 40 22/07/22 , 64.70 , 64.54 , 64.70 , 64.12 , 64.3 , 1222 , 41 21/07/22 , 64.52 , 63.95 , 64.58 , 63.80 , 63.9 , 3054 , 98 20/07/22 , 63.95 , 63.87 , 64.43 , 63.80 , 64.4 , 2618 , 94 19/07/22 , 64.01 , 63.96 , 64.58 , 63.75 , 64.5 , 1572 , 56 18/07/22 , 63.89 , 64.08 , 64.70 , 63.89 , 64.7 , 3137 , 99 15/07/22 , 63.95 , 64.52 , 64.71 , 63.95 , 64.6 , 1837 , 61 14/07/22 , 64.60 , 64.74 , 65.01 , 64.60 , 65.0 , 1105 , 79 13/07/22 , 65.01 , 64.72 , 65.01 , 64.59 , 64.5 , 3975 , 59 12/07/22 , 64.59 , 64.77 , 65.01 , 64.59 , 64.7 , 799 , 46 11/07/22 , 64.71 , 64.78 , 65.04 , 64.59 , 64.6 , 1932 , 87 08/07/22 , 65.01 , 64.70 , 65.49 , 63.68 , 63.6 , 5953 , 424 07/07/22 , 63.90 , 63.22 , 63.90 , 63.10 , 63.3 , 1145 , 40 06/07/22 , 63.10 , 63.33 , 63.95 , 63.10 , 63.9 , 4397 , 141 05/07/22 , 63.94 , 63.42 , 63.94 , 63.23 , 63.4 , 4456 , 88 04/07/22 , 63.23 , 63.39 , 63.49 , 63.23 , 63.4 , 3110 , 108 01/07/22 , 63.48 , 64.01 , 64.59 , 63.38 , 64.5 , 1275 , 71 30/06/22 , 64.31 , 63.95 , 64.36 , 63.51 , 64.1 , 2874 , 82 29/06/22 , 64.18 , 64.13 , 64.46 , 63.63 , 63.7 , 1426 , 51 28/06/22 , 63.70 , 64.15 , 64.48 , 63.69 , 64.3 , 1472 , 93 27/06/22 , 64.20 , 64.15 , 64.37 , 63.57 , 63.5 , 1171 , 60 24/06/22 , 63.59 , 63.99 , 64.50 , 63.59 , 64.2 , 1101 , 57 23/06/22 , 63.49 , 63.52 , 63.86 , 63.41 , 63.8 , 873 , 47 22/06/22 , 63.20 , 63.67 , 64.37 , 63.19 , 64.3 , 3293 , 86 21/06/22 , 64.37 , 64.31 , 64.43 , 63.72 , 64.1 , 1560 , 52 20/06/22 , 63.99 , 64.26 , 64.48 , 63.86 , 64.4 , 6036 , 109 17/06/22 , 64.43 , 64.34 , 64.43 , 63.93 , 64.4 , 1287 , 69 15/06/22 , 64.37 , 64.09 , 64.37 , 63.86 , 64.0 , 604 , 40 14/06/22 , 64.04 , 63.87 , 64.37 , 62.57 , 63.8 , 2824 , 85 13/06/22 , 63.33 , 63.40 , 64.28 , 63.33 , 64.2 , 3361 , 94 10/06/22 , 63.87 , 63.91 , 64.06 , 63.86 , 64.0 , 1576 , 39 09/06/22 , 64.04 , 64.01 , 64.04 , 63.57 , 64.0 , 720 , 31 08/06/22 , 64.04 , 63.63 , 64.04 , 63.52 , 63.5 , 1717 , 75 07/06/22 , 63.80 , 63.76 , 64.01 , 63.54 , 63.8 , 2344 , 54 06/06/22 , 63.80 , 63.80 , 64.06 , 63.59 , 64.0 , 1017 , 61 03/06/22 , 64.06 , 63.91 , 64.06 , 63.64 , 64.0 , 916 , 70 02/06/22 , 64.06 , 64.01 , 64.06 , 63.64 , 64.0 , 1172 , 37 01/06/22 , 63.64 , 63.56 , 63.65 , 63.23 , 63.6 , 1662 , 50 31/05/22 , 63.51 , 63.44 , 63.52 , 63.23 , 63.3 , 3762 , 186 30/05/22 , 63.37 , 62.98 , 63.37 , 62.71 , 62.7 , 4026 , 75 27/05/22 , 62.56 , 62.70 , 62.72 , 62.56 , 62.7 , 1007 , 49 26/05/22 , 62.72 , 62.72 , 62.73 , 62.65 , 62.7 , 3116 , 66 25/05/22 , 62.67 , 62.56 , 62.91 , 62.42 , 62.7 , 3248 , 116 24/05/22 , 62.91 , 62.87 , 62.96 , 62.77 , 62.8 , 3801 , 50 23/05/22 , 62.78 , 62.89 , 63.37 , 62.78 , 63.3 , 3474 , 107 20/05/22 , 62.89 , 63.07 , 63.54 , 62.58 , 63.4 , 9542 , 188 19/05/22 , 63.54 , 63.47 , 63.54 , 63.30 , 63.5 , 1336 , 77 18/05/22 , 63.37 , 63.37 , 63.52 , 63.37 , 63.4 , 1551 , 44 17/05/22 , 63.40 , 63.41 , 63.42 , 63.39 , 63.4 , 1339 , 105 16/05/22 , 63.54 , 63.19 , 63.68 , 62.75 , 63.6 , 5550 , 236 13/05/22 , 63.68 , 63.46 , 63.68 , 62.73 , 63.6 , 2857 , 134 12/05/22 , 63.68 , 63.29 , 63.68 , 62.88 , 63.4 , 3528 , 120 11/05/22 , 63.27 , 63.21 , 63.41 , 62.45 , 62.8 , 1627 , 79 10/05/22 , 63.42 , 63.02 , 63.42 , 62.11 , 63.3 , 5128 , 97 09/05/22 , 63.02 , 62.96 , 63.62 , 62.37 , 62.3 , 4176 , 125 06/05/22 , 62.35 , 62.79 , 63.75 , 62.35 , 63.2 , 6335 , 198 05/05/22 , 63.07 , 63.19 , 63.85 , 63.07 , 63.6 , 2810 , 122 04/05/22 , 63.03 , 63.61 , 64.20 , 63.02 , 64.1 , 7672 , 225 03/05/22 , 64.19 , 63.72 , 64.20 , 63.10 , 63.6 , 7531 , 112 02/05/22 , 63.63 , 63.28 , 64.16 , 62.39 , 63.7 , 4027 , 132 29/04/22 , 63.31 , 63.33 , 63.51 , 63.24 , 63.5 , 5370 , 70 28/04/22 , 63.24 , 63.20 , 63.44 , 63.05 , 63.2 , 2125 , 33 27/04/22 , 63.44 , 63.24 , 63.51 , 62.93 , 63.1 , 7878 , 410 26/04/22 , 63.19 , 63.15 , 63.30 , 62.98 , 63.3 , 2987 , 75 25/04/22 , 62.96 , 63.07 , 63.30 , 62.96 , 63.3 , 4900 , 80 22/04/22 , 63.23 , 63.10 , 63.30 , 63.03 , 63.3 , 1745 , 42 20/04/22 , 63.27 , 63.18 , 63.28 , 63.04 , 63.2 , 2309 , 100 19/04/22 , 63.30 , 63.28 , 63.42 , 62.95 , 63.2 , 9893 , 127 18/04/22 , 63.26 , 63.19 , 63.33 , 62.92 , 63.3 , 5037 , 96 14/04/22 , 63.25 , 63.18 , 63.37 , 62.98 , 63.2 , 4428 , 122 13/04/22 , 63.21 , 63.15 , 64.15 , 62.98 , 64.1 , 4587 , 93 12/04/22 , 63.51 , 63.18 , 63.51 , 62.98 , 63.2 , 1921 , 36 11/04/22 , 63.34 , 63.35 , 63.51 , 63.27 , 63.5 , 949 , 50 08/04/22 , 63.51 , 63.21 , 63.51 , 62.58 , 63.2 , 5097 , 75 07/04/22 , 62.98 , 62.83 , 63.14 , 62.58 , 62.7 , 3398 , 30 06/04/22 , 62.72 , 62.63 , 63.15 , 62.27 , 63.1 , 2703 , 82 05/04/22 , 63.15 , 62.28 , 63.15 , 62.01 , 62.2 , 8184 , 179 04/04/22 , 62.27 , 62.24 , 62.27 , 62.01 , 62.2 , 1038 , 32 01/04/22 , 62.27 , 62.19 , 62.27 , 61.34 , 62.2 , 1422 , 63 31/03/22 , 61.49 , 61.20 , 61.49 , 61.12 , 61.1 , 9947 , 68 30/03/22 , 61.16 , 61.05 , 61.16 , 60.91 , 61.1 , 3314 , 116 29/03/22 , 61.16 , 61.15 , 61.16 , 61.12 , 61.1 , 2193 , 56 28/03/22 , 61.16 , 61.02 , 61.16 , 60.91 , 60.9 , 2516 , 71 25/03/22 , 61.16 , 60.87 , 61.16 , 60.73 , 60.9 , 1282 , 36 24/03/22 , 60.95 , 60.96 , 61.20 , 60.72 , 61.2 , 3791 , 107 23/03/22 , 61.17 , 60.99 , 61.17 , 60.47 , 61.0 , 2030 , 64 22/03/22 , 60.89 , 60.67 , 61.02 , 59.83 , 61.0 , 2842 , 402 21/03/22 , 60.90 , 60.54 , 61.24 , 59.84 , 61.2 , 6821 , 178 18/03/22 , 60.72 , 60.99 , 61.17 , 60.72 , 61.1 , 6293 , 72 17/03/22 , 60.91 , 60.72 , 61.31 , 59.94 , 61.1 , 4574 , 47 16/03/22 , 61.05 , 61.03 , 61.16 , 60.91 , 61.1 , 3236 , 75 15/03/22 , 60.91 , 60.88 , 61.31 , 60.27 , 60.9 , 3217 , 83 14/03/22 , 59.31 , 60.69 , 61.73 , 59.31 , 61.6 , 5997 , 103 11/03/22 , 61.66 , 61.27 , 61.66 , 59.69 , 59.6 , 895 , 39 10/03/22 , 61.17 , 61.54 , 62.77 , 61.17 , 61.7 , 5063 , 77 09/03/22 , 61.54 , 61.48 , 61.66 , 61.38 , 61.4 , 3751 , 80 08/03/22 , 61.17 , 61.38 , 61.66 , 61.05 , 61.6 , 3524 , 49 07/03/22 , 61.66 , 61.44 , 61.66 , 60.91 , 61.3 , 5229 , 29 04/03/22 , 61.38 , 61.37 , 61.44 , 60.92 , 61.4 , 866 , 24 03/03/22 , 61.38 , 61.14 , 63.27 , 60.91 , 61.1 , 4043 , 56 02/03/22 , 60.72 , 60.99 , 61.49 , 60.72 , 61.1 , 2521 , 67 25/02/22 , 60.40 , 60.74 , 60.99 , 60.40 , 60.5 , 3120 , 32 24/02/22 , 60.51 , 60.85 , 61.44 , 60.51 , 60.9 , 5397 , 82 23/02/22 , 60.96 , 61.50 , 63.31 , 60.96 , 61.4 , 10701 , 184 22/02/22 , 61.96 , 61.85 , 62.03 , 61.45 , 61.7 , 4666 , 44 21/02/22 , 61.76 , 61.57 , 62.04 , 61.45 , 61.4 , 4030 , 73 18/02/22 , 61.45 , 61.44 , 61.45 , 61.39 , 61.4 , 702 , 45 17/02/22 , 61.42 , 61.45 , 62.05 , 61.14 , 62.0 , 1849 , 58 16/02/22 , 60.98 , 61.22 , 61.50 , 60.86 , 60.8 , 2987 , 85 15/02/22 , 61.45 , 61.40 , 61.45 , 60.97 , 60.9 , 1493 , 54 14/02/22 , 60.92 , 61.22 , 62.06 , 60.92 , 62.0 , 2244 , 90 11/02/22 , 61.14 , 61.46 , 62.06 , 61.14 , 62.0 , 473 , 13 10/02/22 , 61.45 , 61.28 , 61.45 , 60.47 , 61.4 , 863 , 19 09/02/22 , 61.45 , 61.48 , 62.06 , 61.14 , 61.4 , 7771 , 386 08/02/22 , 61.45 , 61.21 , 61.45 , 60.47 , 60.4 , 7025 , 396 07/02/22 , 61.42 , 60.96 , 61.45 , 60.30 , 61.4 , 2235 , 135 04/02/22 , 61.45 , 60.87 , 61.50 , 60.21 , 60.8 , 7230 , 107 03/02/22 , 60.82 , 60.66 , 60.86 , 59.90 , 60.7 , 1922 , 49 02/02/22 , 60.79 , 60.41 , 60.86 , 59.94 , 60.2 , 1801 , 31 01/02/22 , 59.90 , 59.73 , 60.06 , 59.60 , 60.0 , 497 , 39 31/01/22 , 59.43 , 59.53 , 60.93 , 58.93 , 59.4 , 6930 , 61 28/01/22 , 59.49 , 59.33 , 60.12 , 58.93 , 59.9 , 1830 , 235 27/01/22 , 60.11 , 59.18 , 60.16 , 58.93 , 60.1 , 2404 , 255 26/01/22 , 59.14 , 59.15 , 60.17 , 59.00 , 60.1 , 3951 , 185 25/01/22 , 59.53 , 59.13 , 60.34 , 58.49 , 59.5 , 10938 , 364 24/01/22 , 59.57 , 59.95 , 61.09 , 59.57 , 60.1 , 2989 , 257 21/01/22 , 59.99 , 60.22 , 60.87 , 59.98 , 60.1 , 2335 , 188 20/01/22 , 60.17 , 60.35 , 61.06 , 59.99 , 61.0 , 1222 , 180 19/01/22 , 59.98 , 60.82 , 61.07 , 59.98 , 60.7 , 5742 , 187 18/01/22 , 60.11 , 60.36 , 61.22 , 60.11 , 61.0 , 1926 , 157 17/01/22 , 60.17 , 60.78 , 61.33 , 60.17 , 61.3 , 3350 , 87 14/01/22 , 60.74 , 61.02 , 61.34 , 60.74 , 61.2 , 3079 , 79 13/01/22 , 60.18 , 60.93 , 61.39 , 60.18 , 61.3 , 4980 , 145 12/01/22 , 61.39 , 60.91 , 61.39 , 60.17 , 60.8 , 3055 , 59 11/01/22 , 60.82 , 60.47 , 60.88 , 59.59 , 59.5 , 2414 , 22 10/01/22 , 59.89 , 60.34 , 61.39 , 59.57 , 60.4 , 3178 , 42 07/01/22 , 59.57 , 59.86 , 60.81 , 59.57 , 60.8 , 1378 , 22 06/01/22 , 60.17 , 60.04 , 60.82 , 59.57 , 60.1 , 1112 , 23 05/01/22 , 60.58 , 59.83 , 60.81 , 59.25 , 60.4 , 2633 , 111 04/01/22 , 59.89 , 60.12 , 60.85 , 59.89 , 60.8 , 3096 , 42 03/01/22 , 60.82 , 60.53 , 60.82 , 59.90 , 60.8 , 276 , 11 30/12/21 , 59.53 , 60.66 , 60.75 , 59.53 , 60.7 , 18444 , 121 29/12/21 , 58.92 , 58.30 , 60.46 , 57.11 , 57.1 , 5499 , 79 28/12/21 , 58.20 , 57.51 , 58.21 , 57.11 , 57.6 , 4061 , 17 27/12/21 , 57.67 , 57.29 , 58.35 , 57.11 , 58.3 , 1889 , 25 23/12/21 , 58.35 , 57.80 , 58.35 , 57.73 , 57.7 , 526 , 26 22/12/21 , 58.35 , 57.77 , 58.35 , 57.41 , 57.4 , 9735 , 121 21/12/21 , 58.62 , 56.50 , 58.62 , 55.32 , 56.2 , 5708 , 63 20/12/21 , 56.26 , 55.64 , 56.57 , 55.12 , 56.5 , 4073 , 52 17/12/21 , 56.49 , 56.34 , 56.49 , 56.15 , 56.2 , 648 , 14 16/12/21 , 55.37 , 55.79 , 56.57 , 55.37 , 56.2 , 3700 , 59 15/12/21 , 56.61 , 56.57 , 57.17 , 56.49 , 57.1 , 827 , 26 14/12/21 , 57.20 , 56.18 , 57.69 , 55.86 , 57.3 , 3384 , 64 13/12/21 , 57.41 , 56.03 , 58.85 , 55.34 , 58.8 , 4535 , 114 10/12/21 , 58.87 , 57.03 , 58.87 , 56.49 , 57.0 , 752 , 22 09/12/21 , 56.73 , 56.12 , 56.80 , 55.63 , 56.8 , 1578 , 23 08/12/21 , 56.86 , 56.21 , 56.98 , 55.32 , 56.9 , 2564 , 42 07/12/21 , 55.12 , 55.69 , 57.37 , 55.12 , 57.3 , 7325 , 1950 06/12/21 , 55.52 , 57.32 , 59.50 , 55.49 , 58.3 , 7695 , 137 03/12/21 , 58.49 , 58.78 , 59.52 , 58.49 , 58.6 , 2342 , 25 02/12/21 , 58.63 , 58.79 , 59.54 , 58.47 , 59.5 , 2125 , 46 01/12/21 , 59.53 , 60.26 , 60.75 , 58.35 , 60.1 , 4417 , 36 30/11/21 , 60.13 , 58.89 , 60.13 , 58.19 , 58.5 , 1380 , 31 29/11/21 , 58.49 , 59.91 , 61.36 , 58.00 , 58.3 , 4497 , 102Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.