Preços em Reais (R$)31/05/24 , 74.61 , 74.38 , 75.44 , 74.38 , 74.73 , 424 , 42 29/05/24 , 74.58 , 74.59 , 75.97 , 74.03 , 74.48 , 323 , 33 28/05/24 , 74.34 , 74.47 , 74.53 , 74.34 , 74.53 , 82 , 11 27/05/24 , 74.34 , 74.03 , 74.71 , 73.50 , 74.71 , 232 , 33 24/05/24 , 73.41 , 73.95 , 75.00 , 73.41 , 74.33 , 834 , 68 23/05/24 , 74.33 , 74.67 , 76.04 , 74.04 , 76.04 , 429 , 90 22/05/24 , 75.63 , 76.03 , 76.14 , 75.46 , 75.54 , 187 , 29 21/05/24 , 75.54 , 76.30 , 76.59 , 75.54 , 76.59 , 111 , 50 20/05/24 , 75.40 , 75.54 , 76.64 , 74.97 , 76.64 , 115 , 54 17/05/24 , 75.44 , 75.90 , 76.90 , 75.44 , 76.90 , 111 , 25 16/05/24 , 76.85 , 75.82 , 77.68 , 74.79 , 74.80 , 39 , 25 15/05/24 , 74.80 , 74.57 , 74.93 , 74.15 , 74.71 , 160 , 38 14/05/24 , 74.56 , 74.19 , 74.56 , 74.00 , 74.00 , 213 , 41 13/05/24 , 74.00 , 74.67 , 75.99 , 74.00 , 74.98 , 940 , 52 10/05/24 , 75.23 , 74.19 , 75.23 , 73.27 , 74.50 , 273 , 55 09/05/24 , 75.01 , 74.37 , 78.67 , 73.12 , 77.48 , 2708 , 489 08/05/24 , 75.99 , 75.26 , 75.99 , 74.85 , 75.25 , 866 , 58 07/05/24 , 75.25 , 75.08 , 75.50 , 74.96 , 75.09 , 47 , 22 06/05/24 , 75.09 , 75.52 , 75.99 , 74.02 , 75.54 , 659 , 80 03/05/24 , 75.54 , 75.08 , 75.74 , 73.60 , 74.10 , 5111 , 363 02/05/24 , 75.06 , 75.20 , 76.69 , 74.32 , 75.41 , 2202 , 109 30/04/24 , 76.33 , 76.67 , 76.86 , 76.33 , 76.8 , 58 , 9 29/04/24 , 75.03 , 75.72 , 77.37 , 74.34 , 75.0 , 1176 , 41 26/04/24 , 75.07 , 74.35 , 75.09 , 74.28 , 74.3 , 176 , 46 25/04/24 , 74.34 , 74.36 , 74.46 , 74.22 , 74.4 , 280 , 48 24/04/24 , 74.66 , 74.55 , 77.05 , 74.39 , 77.0 , 1378 , 64 23/04/24 , 75.52 , 76.25 , 77.37 , 75.52 , 77.3 , 95 , 17 22/04/24 , 77.37 , 76.74 , 78.50 , 75.31 , 75.3 , 1720 , 478 19/04/24 , 75.56 , 75.11 , 75.57 , 73.87 , 74.0 , 379 , 46 18/04/24 , 72.91 , 73.48 , 74.29 , 72.77 , 73.7 , 1445 , 119 17/04/24 , 74.29 , 74.91 , 75.92 , 74.29 , 75.2 , 664 , 69 16/04/24 , 75.24 , 74.58 , 76.36 , 72.72 , 75.9 , 1794 , 130 15/04/24 , 76.36 , 76.21 , 77.43 , 75.38 , 77.2 , 1250 , 84 12/04/24 , 78.50 , 78.45 , 78.51 , 77.65 , 77.6 , 90 , 18 11/04/24 , 77.66 , 77.29 , 77.66 , 76.68 , 77.5 , 652 , 46 10/04/24 , 77.58 , 77.99 , 80.34 , 76.69 , 77.3 , 388 , 36 09/04/24 , 76.77 , 76.54 , 77.35 , 76.31 , 76.3 , 423 , 31 08/04/24 , 76.55 , 76.29 , 76.62 , 75.88 , 76.5 , 556 , 39 05/04/24 , 76.58 , 76.85 , 79.14 , 76.56 , 79.1 , 494 , 44 04/04/24 , 82.13 , 77.21 , 82.33 , 75.88 , 76.7 , 670 , 222 03/04/24 , 75.72 , 75.98 , 77.02 , 75.66 , 77.0 , 763 , 202 02/04/24 , 77.01 , 76.82 , 77.22 , 76.18 , 76.3 , 660 , 525 01/04/24 , 76.37 , 75.91 , 76.37 , 75.34 , 76.3 , 529 , 202 28/03/24 , 75.76 , 76.55 , 77.70 , 75.17 , 75.8 , 584 , 222 27/03/24 , 75.70 , 75.73 , 76.25 , 74.88 , 76.0 , 703 , 36 26/03/24 , 75.94 , 75.60 , 76.45 , 74.13 , 75.9 , 700 , 46 25/03/24 , 75.84 , 75.50 , 76.20 , 73.96 , 74.3 , 4329 , 1200 22/03/24 , 74.30 , 74.19 , 74.37 , 73.80 , 73.8 , 828 , 35 21/03/24 , 73.83 , 74.06 , 74.34 , 73.73 , 73.7 , 526 , 23 20/03/24 , 73.74 , 73.63 , 73.74 , 73.38 , 73.3 , 583 , 36 19/03/24 , 73.38 , 73.47 , 73.64 , 73.00 , 73.4 , 1511 , 34 18/03/24 , 73.30 , 73.26 , 73.50 , 72.80 , 73.3 , 5179 , 374 15/03/24 , 73.01 , 73.17 , 73.58 , 72.63 , 73.5 , 3607 , 1679 14/03/24 , 73.58 , 73.13 , 73.58 , 72.62 , 73.5 , 10360 , 2713 13/03/24 , 73.54 , 73.37 , 73.58 , 72.75 , 72.7 , 2692 , 209 12/03/24 , 73.48 , 73.23 , 73.88 , 72.65 , 73.8 , 2967 , 234 11/03/24 , 72.84 , 72.88 , 73.32 , 72.48 , 72.6 , 3634 , 288 08/03/24 , 72.73 , 72.50 , 72.84 , 72.32 , 72.8 , 942 , 82 07/03/24 , 72.83 , 72.57 , 73.25 , 72.32 , 73.2 , 787 , 58 06/03/24 , 72.99 , 73.07 , 73.48 , 72.49 , 72.9 , 801 , 96 05/03/24 , 72.90 , 72.72 , 73.10 , 72.33 , 72.8 , 2753 , 644 04/03/24 , 72.08 , 72.11 , 76.24 , 71.83 , 76.2 , 140019 , 439 01/03/24 , 76.45 , 75.81 , 76.49 , 75.16 , 75.9 , 196 , 100 29/02/24 , 75.94 , 75.66 , 76.04 , 74.84 , 75.2 , 1320 , 37 28/02/24 , 74.28 , 74.55 , 75.65 , 74.28 , 75.6 , 311 , 51 27/02/24 , 75.61 , 74.34 , 75.61 , 74.18 , 74.1 , 1089 , 54 26/02/24 , 74.16 , 74.36 , 75.46 , 74.16 , 74.4 , 985 , 61 23/02/24 , 74.74 , 74.55 , 75.65 , 74.43 , 74.7 , 230 , 48 22/02/24 , 74.73 , 75.16 , 75.94 , 74.18 , 75.6 , 343 , 54 21/02/24 , 75.04 , 74.89 , 75.59 , 74.48 , 74.6 , 645 , 92 20/02/24 , 74.63 , 74.75 , 75.65 , 74.21 , 74.5 , 1087 , 137 19/02/24 , 74.55 , 74.37 , 74.77 , 74.18 , 74.2 , 254 , 56 16/02/24 , 74.22 , 74.74 , 75.13 , 74.05 , 75.1 , 343 , 55 15/02/24 , 75.14 , 74.50 , 75.15 , 73.72 , 73.7 , 81 , 27 14/02/24 , 74.19 , 74.23 , 75.65 , 73.47 , 73.4 , 1741 , 73 09/02/24 , 74.18 , 73.95 , 74.34 , 73.38 , 74.3 , 1244 , 53 08/02/24 , 74.18 , 74.22 , 75.14 , 74.17 , 74.1 , 410 , 45 07/02/24 , 74.18 , 74.20 , 75.13 , 73.47 , 75.1 , 138 , 25 06/02/24 , 74.35 , 73.94 , 75.13 , 73.35 , 73.3 , 84 , 19 05/02/24 , 73.36 , 73.84 , 75.87 , 73.22 , 74.1 , 226 , 33 02/02/24 , 74.18 , 73.40 , 74.18 , 72.98 , 72.9 , 902 , 29 01/02/24 , 72.99 , 72.57 , 74.07 , 71.75 , 74.0 , 12654 , 86 31/01/24 , 72.32 , 72.21 , 73.40 , 71.68 , 73.4 , 336 , 37 30/01/24 , 71.63 , 71.55 , 72.11 , 71.35 , 71.4 , 26443 , 504 29/01/24 , 71.43 , 72.06 , 72.83 , 71.43 , 72.5 , 614 , 42 26/01/24 , 71.65 , 72.06 , 74.52 , 71.62 , 74.4 , 1687 , 120 25/01/24 , 74.45 , 72.92 , 74.45 , 72.01 , 72.5 , 1293 , 67 24/01/24 , 72.31 , 72.47 , 72.78 , 72.31 , 72.7 , 524 , 34 23/01/24 , 72.78 , 72.64 , 72.88 , 72.60 , 72.6 , 101 , 20 22/01/24 , 72.61 , 72.93 , 73.31 , 72.60 , 73.0 , 576 , 70 19/01/24 , 73.09 , 73.27 , 73.31 , 73.09 , 73.3 , 252 , 38 18/01/24 , 73.01 , 73.01 , 73.31 , 72.78 , 73.1 , 352 , 41 17/01/24 , 72.98 , 72.48 , 73.31 , 71.16 , 73.3 , 2070 , 92 16/01/24 , 73.12 , 73.05 , 73.57 , 72.52 , 73.3 , 1328 , 64 15/01/24 , 73.32 , 73.28 , 73.54 , 72.11 , 73.5 , 1054 , 77 12/01/24 , 73.52 , 73.29 , 73.53 , 72.53 , 72.6 , 184 , 25 11/01/24 , 72.62 , 72.73 , 72.76 , 72.62 , 72.7 , 56 , 14 10/01/24 , 72.75 , 72.64 , 72.89 , 72.23 , 72.2 , 169 , 34 09/01/24 , 72.94 , 72.82 , 73.50 , 72.26 , 73.4 , 394 , 51 08/01/24 , 73.47 , 73.22 , 73.47 , 72.11 , 72.1 , 1278 , 55 05/01/24 , 72.71 , 72.62 , 72.71 , 71.50 , 72.6 , 811 , 65 04/01/24 , 71.32 , 72.39 , 73.22 , 71.32 , 73.2 , 367 , 156 03/01/24 , 73.25 , 72.76 , 73.45 , 71.63 , 71.9 , 105 , 25 02/01/24 , 71.63 , 72.26 , 73.56 , 71.57 , 71.9 , 561 , 173 28/12/23 , 71.33 , 71.57 , 72.28 , 71.15 , 71.6 , 344 , 40 27/12/23 , 71.23 , 70.76 , 71.23 , 70.41 , 70.7 , 258 , 30 26/12/23 , 70.80 , 70.55 , 71.90 , 69.70 , 70.0 , 714 , 221 22/12/23 , 70.08 , 69.80 , 70.20 , 69.49 , 69.8 , 538 , 56 21/12/23 , 69.60 , 69.73 , 70.20 , 69.56 , 69.6 , 354 , 39 20/12/23 , 69.69 , 69.78 , 70.13 , 69.12 , 69.9 , 815 , 95 19/12/23 , 69.84 , 69.87 , 70.18 , 69.02 , 69.2 , 804 , 83 18/12/23 , 67.69 , 69.03 , 70.57 , 67.30 , 70.4 , 1468 , 128 15/12/23 , 69.26 , 69.23 , 69.95 , 68.74 , 69.1 , 668 , 54 14/12/23 , 68.42 , 68.55 , 70.80 , 67.34 , 68.5 , 835 , 104 13/12/23 , 68.52 , 68.70 , 68.83 , 68.17 , 68.4 , 301 , 41 12/12/23 , 68.26 , 68.36 , 68.93 , 68.16 , 68.9 , 1029 , 66 11/12/23 , 68.16 , 68.52 , 69.79 , 68.16 , 69.7 , 778 , 74 08/12/23 , 68.41 , 69.03 , 69.64 , 68.41 , 69.2 , 2257 , 345 07/12/23 , 69.64 , 69.48 , 70.50 , 69.23 , 70.5 , 430 , 181 06/12/23 , 69.23 , 70.06 , 70.76 , 69.23 , 70.7 , 314 , 46 05/12/23 , 70.18 , 70.22 , 70.81 , 70.13 , 70.8 , 491 , 61 04/12/23 , 70.81 , 70.64 , 71.99 , 69.89 , 69.8 , 476 , 66 01/12/23 , 69.89 , 70.04 , 72.71 , 68.76 , 72.7 , 661 , 88 30/11/23 , 71.84 , 71.69 , 72.25 , 71.03 , 71.0 , 93 , 13 29/11/23 , 71.31 , 71.17 , 71.31 , 70.54 , 71.2 , 96 , 14 28/11/23 , 71.26 , 70.75 , 71.63 , 69.98 , 71.6 , 81 , 24 27/11/23 , 69.51 , 69.65 , 71.78 , 69.51 , 71.7 , 488 , 37 24/11/23 , 70.48 , 71.64 , 71.99 , 70.44 , 71.0 , 277 , 28 23/11/23 , 71.01 , 71.75 , 72.87 , 70.44 , 72.8 , 169 , 31 22/11/23 , 70.58 , 71.01 , 73.17 , 70.46 , 73.1 , 320 , 38 21/11/23 , 73.15 , 70.97 , 73.47 , 70.44 , 71.4 , 311 , 30 20/11/23 , 71.34 , 71.38 , 73.30 , 70.45 , 71.8 , 242 , 38 17/11/23 , 71.41 , 70.72 , 71.43 , 69.52 , 69.6 , 566 , 47 16/11/23 , 69.69 , 69.55 , 69.80 , 69.36 , 69.8 , 160 , 35 14/11/23 , 68.76 , 68.99 , 69.45 , 68.65 , 69.4 , 623 , 71 13/11/23 , 68.57 , 68.61 , 69.78 , 68.36 , 68.8 , 184 , 39 10/11/23 , 68.85 , 68.90 , 69.73 , 68.24 , 69.3 , 199 , 40 09/11/23 , 69.32 , 69.06 , 69.71 , 68.12 , 69.5 , 369 , 34 08/11/23 , 69.32 , 69.21 , 69.49 , 68.98 , 69.4 , 392 , 54 07/11/23 , 69.41 , 68.98 , 69.81 , 68.06 , 69.0 , 733 , 52 06/11/23 , 68.99 , 68.81 , 69.96 , 68.55 , 68.9 , 240 , 35 03/11/23 , 68.99 , 68.59 , 69.00 , 68.07 , 68.3 , 586 , 58 01/11/23 , 68.30 , 67.69 , 68.41 , 66.64 , 67.7 , 499 , 79 31/10/23 , 67.11 , 67.92 , 69.47 , 67.02 , 68.9 , 2246 , 147 30/10/23 , 68.84 , 68.40 , 69.37 , 68.24 , 69.3 , 1851 , 146 27/10/23 , 69.33 , 69.69 , 69.85 , 69.20 , 69.2 , 832 , 24 26/10/23 , 69.20 , 69.04 , 69.36 , 68.43 , 69.2 , 667 , 53 25/10/23 , 68.67 , 68.73 , 69.45 , 68.52 , 68.5 , 363 , 42 24/10/23 , 69.56 , 69.25 , 70.01 , 68.70 , 70.0 , 1251 , 75 23/10/23 , 68.90 , 69.35 , 70.05 , 68.42 , 68.9 , 1438 , 89 20/10/23 , 68.90 , 69.43 , 70.17 , 68.90 , 69.8 , 1101 , 74 19/10/23 , 69.29 , 69.40 , 70.24 , 69.22 , 70.0 , 860 , 299 18/10/23 , 70.03 , 69.86 , 70.24 , 69.85 , 69.8 , 457 , 47 17/10/23 , 69.85 , 69.47 , 69.87 , 69.22 , 69.2 , 598 , 56 16/10/23 , 69.25 , 69.14 , 69.85 , 68.42 , 69.1 , 1252 , 117 13/10/23 , 69.00 , 68.96 , 69.85 , 68.63 , 69.8 , 566 , 58 11/10/23 , 69.80 , 69.43 , 69.87 , 68.24 , 68.2 , 537 , 85 10/10/23 , 68.24 , 68.70 , 69.94 , 68.15 , 69.8 , 1745 , 910 09/10/23 , 69.85 , 69.98 , 72.65 , 69.85 , 72.6 , 1249 , 52 06/10/23 , 70.75 , 70.42 , 72.55 , 69.94 , 69.9 , 430 , 48 05/10/23 , 70.77 , 71.11 , 72.55 , 69.04 , 69.0 , 1362 , 51 04/10/23 , 69.02 , 70.55 , 71.26 , 69.02 , 70.7 , 679 , 74 03/10/23 , 70.78 , 70.72 , 71.05 , 70.33 , 70.4 , 271 , 25 02/10/23 , 70.49 , 70.98 , 71.72 , 69.38 , 70.7 , 473 , 49 29/09/23 , 70.21 , 69.95 , 70.21 , 68.91 , 69.9 , 943 , 35 28/09/23 , 68.42 , 68.43 , 69.08 , 68.10 , 69.0 , 1494 , 74 27/09/23 , 67.87 , 68.83 , 71.14 , 67.40 , 71.1 , 3034 , 146 26/09/23 , 70.68 , 71.43 , 72.03 , 70.68 , 72.0 , 835 , 61 25/09/23 , 71.80 , 71.68 , 72.08 , 70.74 , 72.0 , 638 , 51 22/09/23 , 72.31 , 71.16 , 73.01 , 70.11 , 70.2 , 376 , 33 21/09/23 , 69.74 , 69.72 , 70.66 , 69.22 , 69.2 , 319 , 29 20/09/23 , 69.22 , 70.09 , 70.16 , 69.22 , 70.1 , 656 , 26 19/09/23 , 68.85 , 69.20 , 70.09 , 68.82 , 70.0 , 908 , 47 18/09/23 , 70.15 , 68.89 , 70.15 , 68.65 , 68.6 , 661 , 51 15/09/23 , 68.65 , 68.64 , 68.67 , 68.30 , 68.3 , 217 , 28 14/09/23 , 67.86 , 68.01 , 68.51 , 67.40 , 67.4 , 463 , 55 13/09/23 , 67.62 , 67.95 , 69.02 , 67.41 , 68.6 , 1076 , 741 12/09/23 , 68.62 , 68.19 , 69.95 , 66.00 , 69.3 , 1659 , 145 11/09/23 , 68.87 , 69.17 , 69.66 , 68.82 , 69.6 , 557 , 42 08/09/23 , 69.27 , 69.36 , 70.09 , 69.27 , 69.5 , 304 , 33 06/09/23 , 68.60 , 69.26 , 69.86 , 68.60 , 69.1 , 746 , 63 05/09/23 , 69.12 , 68.80 , 69.71 , 68.52 , 69.7 , 895 , 421 04/09/23 , 69.69 , 69.47 , 69.97 , 68.82 , 69.8 , 597 , 72 01/09/23 , 69.84 , 69.65 , 70.00 , 69.13 , 70.0 , 440 , 46 31/08/23 , 69.98 , 69.94 , 70.07 , 69.52 , 69.8 , 248 , 38 30/08/23 , 69.81 , 69.77 , 70.09 , 69.44 , 70.0 , 1203 , 52 29/08/23 , 70.09 , 69.71 , 70.63 , 68.80 , 69.4 , 1639 , 71 28/08/23 , 70.55 , 69.89 , 70.66 , 69.12 , 69.9 , 2384 , 64 25/08/23 , 69.62 , 69.23 , 70.43 , 68.29 , 68.9 , 1317 , 104 24/08/23 , 68.80 , 69.50 , 72.04 , 67.93 , 71.7 , 2640 , 1550 23/08/23 , 72.02 , 74.42 , 77.03 , 71.69 , 77.0 , 6358 , 519 22/08/23 , 74.62 , 73.98 , 74.63 , 73.93 , 73.9 , 2480 , 58 21/08/23 , 73.94 , 73.79 , 73.94 , 73.70 , 73.7 , 1302 , 46 18/08/23 , 73.70 , 73.14 , 73.70 , 72.26 , 72.2 , 1849 , 127 17/08/23 , 73.15 , 73.15 , 73.80 , 71.98 , 73.1 , 1235 , 72 16/08/23 , 73.15 , 73.05 , 74.07 , 72.87 , 74.0 , 462 , 51 15/08/23 , 72.87 , 70.34 , 74.04 , 69.62 , 69.6 , 1692 , 86 14/08/23 , 69.62 , 69.24 , 73.14 , 68.17 , 68.7 , 12033 , 124 11/08/23 , 68.70 , 68.63 , 68.85 , 68.41 , 68.7 , 427 , 49 10/08/23 , 68.25 , 69.15 , 71.94 , 68.24 , 68.3 , 1113 , 675 09/08/23 , 68.98 , 68.95 , 68.99 , 68.51 , 68.5 , 1767 , 61 08/08/23 , 68.78 , 68.78 , 68.98 , 68.33 , 68.9 , 983 , 60 07/08/23 , 68.70 , 68.91 , 68.98 , 68.70 , 68.9 , 856 , 67 04/08/23 , 68.93 , 68.70 , 69.05 , 68.42 , 68.4 , 1020 , 81 03/08/23 , 68.16 , 68.49 , 69.51 , 67.91 , 68.8 , 609 , 121 02/08/23 , 68.76 , 68.85 , 69.55 , 68.61 , 69.5 , 830 , 590 01/08/23 , 68.70 , 68.89 , 70.97 , 68.26 , 68.2 , 742 , 87 31/07/23 , 68.27 , 68.61 , 68.77 , 67.67 , 67.6 , 2529 , 545 28/07/23 , 67.67 , 67.35 , 67.67 , 67.20 , 67.2 , 1654 , 218 27/07/23 , 67.20 , 67.14 , 67.29 , 67.03 , 67.1 , 1427 , 94 26/07/23 , 67.12 , 67.11 , 67.29 , 66.88 , 67.1 , 734 , 153 25/07/23 , 67.15 , 67.26 , 67.44 , 67.07 , 67.1 , 735 , 54 24/07/23 , 67.18 , 66.68 , 67.47 , 65.20 , 67.2 , 867 , 78 21/07/23 , 67.20 , 66.74 , 67.20 , 65.32 , 65.8 , 965 , 84 20/07/23 , 65.93 , 65.81 , 66.40 , 65.00 , 65.6 , 1017 , 75 19/07/23 , 65.68 , 65.81 , 66.48 , 64.94 , 66.4 , 1070 , 65 18/07/23 , 65.81 , 65.73 , 66.40 , 65.36 , 65.8 , 1128 , 102 17/07/23 , 66.52 , 66.02 , 66.95 , 65.69 , 66.0 , 1422 , 97 14/07/23 , 66.00 , 66.16 , 67.67 , 65.36 , 67.1 , 893 , 109 13/07/23 , 65.48 , 65.77 , 67.93 , 64.58 , 67.9 , 2163 , 195 12/07/23 , 67.19 , 67.36 , 67.94 , 67.02 , 67.8 , 1014 , 115 11/07/23 , 67.80 , 67.76 , 68.59 , 67.67 , 68.5 , 833 , 68 10/07/23 , 67.72 , 67.93 , 68.99 , 67.67 , 67.6 , 336 , 51 07/07/23 , 67.64 , 67.77 , 68.14 , 67.50 , 67.6 , 476 , 54 06/07/23 , 67.49 , 67.93 , 68.53 , 67.39 , 67.8 , 619 , 60 05/07/23 , 67.89 , 67.77 , 68.58 , 67.26 , 68.2 , 326 , 50 04/07/23 , 68.28 , 68.04 , 69.03 , 67.56 , 68.1 , 727 , 83 03/07/23 , 67.52 , 67.94 , 69.05 , 65.69 , 66.0 , 1148 , 115 30/06/23 , 65.51 , 65.16 , 65.53 , 64.00 , 64.9 , 1876 , 270 29/06/23 , 64.92 , 64.76 , 64.93 , 64.47 , 64.9 , 1184 , 95 28/06/23 , 64.94 , 64.67 , 64.96 , 64.11 , 64.9 , 1390 , 101 27/06/23 , 64.95 , 64.94 , 64.98 , 64.83 , 64.9 , 1575 , 68 26/06/23 , 64.98 , 64.97 , 64.99 , 64.76 , 64.9 , 914 , 83 23/06/23 , 64.99 , 65.15 , 65.65 , 64.94 , 65.6 , 691 , 87 22/06/23 , 65.63 , 65.07 , 65.69 , 64.80 , 65.6 , 914 , 108 21/06/23 , 65.60 , 65.24 , 65.60 , 65.06 , 65.1 , 926 , 70 20/06/23 , 65.14 , 65.24 , 65.27 , 65.14 , 65.2 , 1013 , 65 19/06/23 , 65.33 , 65.20 , 65.35 , 65.11 , 65.3 , 708 , 65 16/06/23 , 65.33 , 65.07 , 65.70 , 63.92 , 64.6 , 848 , 187 15/06/23 , 64.53 , 64.46 , 64.53 , 64.33 , 64.5 , 674 , 85 14/06/23 , 64.28 , 64.04 , 64.59 , 63.89 , 64.5 , 622 , 86 13/06/23 , 64.02 , 64.28 , 64.60 , 63.95 , 64.0 , 554 , 64 12/06/23 , 64.00 , 63.94 , 64.03 , 63.67 , 63.9 , 474 , 67 09/06/23 , 63.97 , 64.00 , 64.60 , 63.64 , 63.8 , 411 , 55 07/06/23 , 63.89 , 63.28 , 63.89 , 62.47 , 62.8 , 805 , 84 06/06/23 , 62.15 , 62.35 , 62.90 , 61.93 , 62.0 , 584 , 116 05/06/23 , 62.07 , 62.02 , 62.26 , 61.78 , 62.1 , 2082 , 253 02/06/23 , 62.15 , 62.14 , 62.28 , 62.08 , 62.2 , 969 , 128 01/06/23 , 62.28 , 62.20 , 62.62 , 61.52 , 62.1 , 1484 , 150 31/05/23 , 62.15 , 61.86 , 62.40 , 61.53 , 61.9 , 932 , 240 30/05/23 , 61.95 , 61.84 , 61.95 , 61.50 , 61.5 , 1242 , 71 29/05/23 , 61.76 , 61.58 , 61.94 , 61.08 , 61.0 , 1947 , 96 26/05/23 , 61.08 , 61.10 , 61.86 , 60.77 , 61.0 , 1083 , 270 25/05/23 , 61.05 , 61.07 , 61.95 , 60.68 , 61.0 , 1462 , 321 24/05/23 , 61.04 , 60.59 , 62.14 , 59.72 , 61.8 , 1274 , 299 23/05/23 , 61.32 , 61.75 , 62.35 , 60.35 , 62.0 , 2570 , 405 22/05/23 , 62.06 , 61.85 , 62.40 , 61.66 , 62.4 , 830 , 216 19/05/23 , 61.74 , 62.10 , 62.70 , 61.46 , 61.5 , 200 , 82 18/05/23 , 61.39 , 61.33 , 61.95 , 60.67 , 60.8 , 1769 , 267 17/05/23 , 60.85 , 60.96 , 61.94 , 60.67 , 61.6 , 1452 , 489 16/05/23 , 61.52 , 61.62 , 62.82 , 60.61 , 62.8 , 661 , 197 15/05/23 , 61.51 , 61.60 , 63.25 , 59.47 , 62.2 , 2950 , 562 12/05/23 , 62.21 , 62.10 , 63.29 , 60.35 , 61.0 , 673 , 186 11/05/23 , 61.06 , 60.70 , 61.13 , 60.52 , 60.6 , 212 , 69 10/05/23 , 60.25 , 60.39 , 60.62 , 59.68 , 59.7 , 672 , 220 09/05/23 , 60.24 , 60.21 , 60.61 , 59.41 , 59.4 , 986 , 254 08/05/23 , 59.39 , 59.73 , 60.15 , 59.38 , 59.6 , 1288 , 278 05/05/23 , 59.37 , 59.39 , 59.48 , 59.25 , 59.4 , 300 , 77 04/05/23 , 59.36 , 59.27 , 59.48 , 58.79 , 58.7 , 679 , 25 03/05/23 , 59.25 , 59.28 , 59.32 , 58.79 , 59.3 , 332 , 44 02/05/23 , 58.83 , 58.86 , 59.54 , 57.98 , 58.7 , 2049 , 188 28/04/23 , 58.18 , 57.56 , 58.23 , 56.67 , 58.1 , 505 , 105 27/04/23 , 58.15 , 57.40 , 58.21 , 56.67 , 57.3 , 98 , 30 26/04/23 , 56.47 , 57.13 , 59.61 , 56.41 , 59.3 , 1052 , 247 25/04/23 , 56.26 , 57.03 , 60.02 , 56.20 , 56.6 , 1891 , 305 24/04/23 , 55.99 , 56.13 , 57.07 , 55.38 , 55.3 , 1915 , 145 20/04/23 , 60.03 , 55.47 , 60.03 , 54.44 , 54.7 , 724 , 169 19/04/23 , 54.32 , 54.68 , 54.99 , 54.32 , 54.9 , 1446 , 309 18/04/23 , 54.94 , 54.73 , 54.99 , 54.42 , 54.9 , 1321 , 291 17/04/23 , 54.93 , 54.97 , 55.10 , 54.66 , 54.9 , 872 , 149 14/04/23 , 54.46 , 54.76 , 55.06 , 54.23 , 55.0 , 366 , 103 13/04/23 , 53.98 , 54.33 , 54.76 , 53.87 , 54.6 , 273 , 123 12/04/23 , 54.65 , 54.44 , 55.10 , 53.64 , 54.2 , 468 , 66 11/04/23 , 54.30 , 53.68 , 54.59 , 52.87 , 53.3 , 793 , 154 10/04/23 , 52.90 , 53.04 , 53.32 , 52.88 , 53.0 , 801 , 157 06/04/23 , 53.05 , 52.99 , 53.40 , 52.70 , 53.4 , 315 , 76 05/04/23 , 53.30 , 53.77 , 54.87 , 52.40 , 52.8 , 1044 , 72 04/04/23 , 52.89 , 52.60 , 53.77 , 52.02 , 52.4 , 1962 , 110 03/04/23 , 51.98 , 52.21 , 52.67 , 51.94 , 52.0 , 779 , 95 31/03/23 , 52.00 , 51.91 , 52.22 , 51.77 , 52.2 , 2182 , 102 30/03/23 , 51.75 , 52.17 , 52.64 , 51.75 , 52.6 , 1025 , 442 29/03/23 , 52.63 , 52.54 , 52.64 , 52.24 , 52.6 , 760 , 46 28/03/23 , 52.64 , 51.99 , 52.64 , 51.75 , 52.0 , 1109 , 132 27/03/23 , 52.16 , 52.34 , 52.56 , 52.04 , 52.2 , 329 , 61 24/03/23 , 52.29 , 52.35 , 52.56 , 51.87 , 52.2 , 566 , 259 23/03/23 , 52.29 , 52.26 , 52.29 , 51.78 , 52.1 , 1671 , 54 22/03/23 , 52.16 , 51.79 , 52.16 , 51.77 , 51.7 , 595 , 83 21/03/23 , 51.77 , 51.93 , 52.55 , 51.32 , 52.1 , 1448 , 258 20/03/23 , 52.14 , 51.96 , 52.29 , 51.32 , 52.2 , 1523 , 101 17/03/23 , 51.67 , 51.64 , 52.29 , 51.27 , 52.2 , 2025 , 811 16/03/23 , 52.14 , 52.29 , 52.61 , 51.98 , 51.9 , 234 , 56 15/03/23 , 51.94 , 52.57 , 52.96 , 51.94 , 52.0 , 751 , 79 14/03/23 , 52.01 , 52.41 , 52.95 , 51.58 , 52.2 , 751 , 98 13/03/23 , 51.57 , 51.61 , 53.05 , 51.44 , 52.2 , 396 , 61 10/03/23 , 52.24 , 51.30 , 52.24 , 50.99 , 51.0 , 1044 , 146 09/03/23 , 50.99 , 51.26 , 51.60 , 50.99 , 51.2 , 1682 , 211 08/03/23 , 51.27 , 51.31 , 51.40 , 51.23 , 51.3 , 473 , 83 07/03/23 , 51.27 , 51.36 , 51.85 , 50.96 , 51.6 , 953 , 404 06/03/23 , 51.41 , 51.99 , 52.44 , 51.41 , 52.3 , 778 , 110 03/03/23 , 52.29 , 52.45 , 53.05 , 52.29 , 52.4 , 333 , 80 02/03/23 , 52.42 , 52.83 , 53.09 , 52.42 , 53.0 , 242 , 39 01/03/23 , 52.37 , 52.71 , 54.23 , 52.29 , 54.2 , 829 , 80 28/02/23 , 52.61 , 52.61 , 53.94 , 51.87 , 51.8 , 2702 , 125 27/02/23 , 51.87 , 51.75 , 52.14 , 51.26 , 51.8 , 816 , 89 24/02/23 , 51.95 , 51.68 , 52.11 , 51.47 , 51.4 , 1599 , 92 23/02/23 , 51.47 , 51.45 , 52.11 , 51.04 , 51.0 , 751 , 107 22/02/23 , 51.04 , 50.80 , 51.66 , 50.23 , 50.5 , 701 , 113 17/02/23 , 50.42 , 49.67 , 50.57 , 48.65 , 49.3 , 1890 , 165 16/02/23 , 49.30 , 49.26 , 49.38 , 49.12 , 49.2 , 1985 , 296 15/02/23 , 49.26 , 49.49 , 50.67 , 49.17 , 50.2 , 2076 , 596 14/02/23 , 50.17 , 51.07 , 52.29 , 49.90 , 51.5 , 1785 , 535 13/02/23 , 51.82 , 52.02 , 52.48 , 51.76 , 51.7 , 683 , 142 10/02/23 , 51.76 , 51.92 , 52.48 , 51.76 , 52.4 , 844 , 419 09/02/23 , 52.31 , 52.20 , 52.44 , 51.80 , 52.4 , 445 , 82 08/02/23 , 52.46 , 51.96 , 52.54 , 51.76 , 51.9 , 1488 , 195 07/02/23 , 51.92 , 51.68 , 51.96 , 51.48 , 51.9 , 1063 , 112 06/02/23 , 51.93 , 52.12 , 52.54 , 51.48 , 52.5 , 865 , 127 03/02/23 , 51.79 , 51.99 , 52.18 , 51.55 , 51.5 , 1688 , 246 02/02/23 , 51.55 , 51.64 , 51.96 , 51.48 , 51.9 , 1375 , 130 01/02/23 , 51.76 , 51.84 , 52.14 , 51.63 , 51.8 , 686 , 69 31/01/23 , 51.20 , 51.16 , 51.86 , 50.78 , 51.1 , 2009 , 176 30/01/23 , 51.07 , 50.81 , 51.37 , 48.58 , 51.3 , 2734 , 226 27/01/23 , 51.01 , 51.31 , 51.89 , 51.00 , 51.8 , 729 , 92 26/01/23 , 51.00 , 51.15 , 51.89 , 50.97 , 51.0 , 2765 , 140 25/01/23 , 50.43 , 50.48 , 51.14 , 50.36 , 50.3 , 1297 , 361 24/01/23 , 50.34 , 51.01 , 51.84 , 50.34 , 51.6 , 2950 , 540 23/01/23 , 51.23 , 51.45 , 52.04 , 51.19 , 52.0 , 1573 , 487 20/01/23 , 51.27 , 51.87 , 52.71 , 50.94 , 52.0 , 3189 , 573 19/01/23 , 51.98 , 52.06 , 52.62 , 51.98 , 52.0 , 1122 , 560 18/01/23 , 52.07 , 52.34 , 52.84 , 52.06 , 52.4 , 2067 , 469 17/01/23 , 52.41 , 52.06 , 52.41 , 51.95 , 52.4 , 1848 , 164 16/01/23 , 52.37 , 52.20 , 52.55 , 52.04 , 52.5 , 1727 , 165 13/01/23 , 52.55 , 52.45 , 52.65 , 52.26 , 52.6 , 1836 , 201 12/01/23 , 52.61 , 52.50 , 52.65 , 52.29 , 52.2 , 761 , 65 11/01/23 , 52.26 , 52.46 , 53.18 , 52.26 , 53.1 , 4443 , 975 10/01/23 , 53.09 , 53.43 , 53.84 , 52.24 , 53.7 , 5438 , 969 09/01/23 , 53.75 , 53.90 , 55.03 , 53.37 , 55.0 , 8372 , 425 06/01/23 , 55.52 , 55.65 , 55.92 , 55.32 , 55.5 , 707 , 82 05/01/23 , 55.48 , 55.43 , 55.66 , 55.03 , 55.6 , 1913 , 95 04/01/23 , 55.61 , 55.55 , 56.13 , 55.54 , 55.6 , 3924 , 340 03/01/23 , 55.54 , 55.38 , 55.71 , 54.92 , 55.6 , 1513 , 81 02/01/23 , 55.67 , 55.49 , 57.26 , 54.21 , 57.2 , 1441 , 103 29/12/22 , 56.46 , 56.47 , 56.87 , 56.13 , 56.2 , 810 , 91 28/12/22 , 56.24 , 56.37 , 56.96 , 56.11 , 56.9 , 417 , 55 27/12/22 , 55.99 , 55.89 , 57.02 , 55.02 , 57.0 , 1058 , 105 26/12/22 , 56.14 , 57.01 , 57.24 , 56.14 , 56.9 , 1203 , 63 23/12/22 , 56.69 , 56.67 , 57.15 , 55.99 , 57.1 , 800 , 54 22/12/22 , 57.15 , 56.69 , 57.21 , 55.84 , 55.8 , 447 , 43 21/12/22 , 55.84 , 55.79 , 56.91 , 55.14 , 56.9 , 565 , 71 20/12/22 , 54.11 , 53.95 , 54.13 , 53.26 , 53.2 , 470 , 77 19/12/22 , 53.26 , 53.29 , 54.13 , 53.23 , 53.2 , 1261 , 103 16/12/22 , 53.24 , 53.47 , 55.12 , 52.66 , 55.1 , 2554 , 186 15/12/22 , 54.14 , 54.45 , 54.96 , 53.68 , 54.5 , 1131 , 111 14/12/22 , 54.52 , 55.00 , 55.84 , 54.52 , 54.8 , 1066 , 113 13/12/22 , 54.89 , 54.82 , 54.89 , 54.72 , 54.8 , 667 , 54 12/12/22 , 54.83 , 54.81 , 54.89 , 54.56 , 54.8 , 558 , 70 09/12/22 , 54.52 , 54.76 , 55.64 , 54.35 , 54.9 , 887 , 63 08/12/22 , 54.72 , 55.03 , 55.71 , 54.72 , 55.4 , 1527 , 500 07/12/22 , 54.76 , 54.66 , 55.21 , 54.36 , 55.0 , 984 , 526 06/12/22 , 54.80 , 55.22 , 55.80 , 54.80 , 55.3 , 1577 , 497 05/12/22 , 55.37 , 55.17 , 55.84 , 54.89 , 54.9 , 3651 , 536 02/12/22 , 55.17 , 55.25 , 55.84 , 55.00 , 55.3 , 916 , 480 01/12/22 , 55.39 , 55.17 , 55.62 , 54.72 , 54.7 , 897 , 129 30/11/22 , 54.76 , 55.22 , 56.52 , 54.43 , 55.1 , 1651 , 148 29/11/22 , 55.12 , 54.50 , 56.21 , 53.51 , 56.2 , 2600 , 564 28/11/22 , 55.26 , 55.36 , 56.06 , 54.90 , 55.3 , 1610 , 528 25/11/22 , 56.17 , 55.75 , 56.21 , 55.42 , 55.4 , 834 , 460 24/11/22 , 55.45 , 55.55 , 55.88 , 55.38 , 55.8 , 1067 , 495 23/11/22 , 55.87 , 55.92 , 56.22 , 55.64 , 56.1 , 808 , 429 22/11/22 , 56.13 , 56.09 , 56.23 , 56.04 , 56.2 , 1011 , 465 21/11/22 , 56.22 , 56.61 , 58.66 , 55.29 , 57.0 , 2408 , 548 18/11/22 , 56.36 , 56.21 , 57.09 , 55.79 , 56.0 , 2501 , 564 17/11/22 , 56.09 , 56.38 , 57.60 , 55.43 , 57.6 , 4280 , 884 16/11/22 , 57.59 , 58.10 , 58.95 , 57.31 , 58.4 , 1030 , 507 14/11/22 , 58.44 , 58.66 , 59.54 , 58.20 , 58.2 , 496 , 62 11/11/22 , 58.20 , 57.76 , 59.54 , 56.98 , 59.5 , 2410 , 383 10/11/22 , 58.29 , 58.86 , 60.28 , 58.29 , 60.2 , 3019 , 589 09/11/22 , 60.40 , 60.61 , 61.06 , 60.21 , 61.0 , 676 , 105 08/11/22 , 60.34 , 60.66 , 61.24 , 60.27 , 60.4 , 1319 , 92 07/11/22 , 60.23 , 60.55 , 61.06 , 60.23 , 60.8 , 1985 , 585 04/11/22 , 60.82 , 60.86 , 61.20 , 60.53 , 60.9 , 452 , 50 03/11/22 , 60.93 , 60.92 , 61.73 , 60.23 , 61.2 , 995 , 93 01/11/22 , 61.23 , 61.28 , 62.36 , 61.01 , 62.3 , 730 , 111 31/10/22 , 62.57 , 61.54 , 62.57 , 60.19 , 60.8 , 2648 , 482 28/10/22 , 60.87 , 60.66 , 61.34 , 60.22 , 61.3 , 840 , 95 27/10/22 , 61.33 , 61.25 , 61.52 , 60.82 , 60.9 , 365 , 57 26/10/22 , 60.98 , 61.34 , 61.91 , 60.98 , 61.1 , 789 , 76 25/10/22 , 61.13 , 61.64 , 62.44 , 60.61 , 60.9 , 1429 , 79 24/10/22 , 60.61 , 60.82 , 60.97 , 60.61 , 60.9 , 744 , 70 21/10/22 , 60.88 , 60.37 , 60.90 , 60.19 , 60.3 , 1324 , 195 20/10/22 , 60.31 , 60.34 , 60.90 , 60.21 , 60.9 , 1209 , 158 19/10/22 , 60.73 , 60.42 , 61.04 , 60.24 , 60.7 , 2985 , 1415 18/10/22 , 60.60 , 60.52 , 61.13 , 60.26 , 60.2 , 1548 , 140 17/10/22 , 60.78 , 60.61 , 60.83 , 60.15 , 60.3 , 2571 , 1196 14/10/22 , 60.30 , 60.06 , 60.31 , 59.70 , 60.2 , 2708 , 1116 13/10/22 , 60.05 , 60.20 , 60.71 , 60.02 , 60.7 , 598 , 72 11/10/22 , 60.36 , 60.28 , 60.61 , 60.09 , 60.3 , 1050 , 84 10/10/22 , 60.73 , 60.17 , 60.73 , 59.12 , 60.7 , 3810 , 1458 07/10/22 , 60.43 , 60.71 , 61.23 , 60.15 , 60.7 , 2798 , 1373 06/10/22 , 60.73 , 60.70 , 60.85 , 60.33 , 60.7 , 2450 , 1329 05/10/22 , 60.61 , 60.66 , 61.13 , 60.48 , 61.1 , 912 , 83 04/10/22 , 61.13 , 60.71 , 61.58 , 59.50 , 61.1 , 1795 , 729 03/10/22 , 61.13 , 60.30 , 61.13 , 59.26 , 60.9 , 3985 , 425 30/09/22 , 60.48 , 60.34 , 60.65 , 59.95 , 60.6 , 3805 , 1828 29/09/22 , 60.64 , 60.67 , 61.49 , 60.33 , 61.4 , 1310 , 161 28/09/22 , 61.48 , 61.17 , 61.60 , 60.88 , 61.0 , 1538 , 570 27/09/22 , 61.06 , 59.85 , 61.06 , 58.00 , 61.0 , 1720 , 156 26/09/22 , 61.03 , 61.04 , 61.49 , 60.88 , 61.2 , 1885 , 105 23/09/22 , 61.26 , 61.21 , 61.26 , 60.71 , 61.1 , 1316 , 563 22/09/22 , 61.10 , 60.80 , 61.12 , 60.40 , 60.5 , 1071 , 471 21/09/22 , 60.51 , 60.43 , 60.52 , 60.21 , 60.2 , 323 , 71 20/09/22 , 60.22 , 60.23 , 60.78 , 58.72 , 60.7 , 2050 , 189 19/09/22 , 59.86 , 60.33 , 61.26 , 58.90 , 61.2 , 4936 , 248 16/09/22 , 61.21 , 61.26 , 61.51 , 60.75 , 61.0 , 1340 , 196 15/09/22 , 61.23 , 61.34 , 61.50 , 60.78 , 61.0 , 1447 , 140 14/09/22 , 60.89 , 60.30 , 61.50 , 57.80 , 61.4 , 1427 , 148 13/09/22 , 60.41 , 60.32 , 61.50 , 58.71 , 61.4 , 1634 , 572 12/09/22 , 61.48 , 61.39 , 61.74 , 61.10 , 61.6 , 322 , 78 09/09/22 , 61.63 , 61.22 , 61.84 , 60.66 , 60.9 , 1661 , 126 08/09/22 , 60.99 , 60.90 , 60.99 , 60.59 , 60.9 , 631 , 101 06/09/22 , 60.89 , 60.66 , 61.01 , 60.24 , 60.5 , 1280 , 155 05/09/22 , 60.54 , 60.55 , 61.85 , 59.64 , 61.6 , 3812 , 398 02/09/22 , 61.69 , 62.00 , 64.35 , 61.69 , 63.2 , 4285 , 338 01/09/22 , 64.64 , 65.15 , 67.59 , 64.40 , 65.2 , 804 , 265 31/08/22 , 64.70 , 64.07 , 64.71 , 63.15 , 64.1 , 1661 , 338 30/08/22 , 64.11 , 63.18 , 64.45 , 62.61 , 62.6 , 817 , 78 29/08/22 , 62.62 , 62.36 , 62.63 , 61.75 , 61.7 , 1697 , 104 26/08/22 , 61.75 , 61.74 , 61.80 , 61.00 , 61.8 , 1531 , 135 25/08/22 , 61.80 , 62.00 , 62.06 , 61.80 , 61.9 , 1534 , 60 24/08/22 , 61.96 , 61.85 , 62.21 , 61.84 , 62.2 , 880 , 63 23/08/22 , 62.06 , 61.86 , 62.41 , 61.37 , 61.8 , 806 , 55 22/08/22 , 60.38 , 61.29 , 62.27 , 60.38 , 62.1 , 2371 , 951 19/08/22 , 61.74 , 61.19 , 62.13 , 60.42 , 62.1 , 1258 , 289 18/08/22 , 61.55 , 60.86 , 62.15 , 60.22 , 61.2 , 1085 , 336 17/08/22 , 61.20 , 61.01 , 61.78 , 59.92 , 59.9 , 946 , 123 16/08/22 , 59.34 , 61.29 , 62.67 , 59.34 , 61.0 , 1880 , 152 15/08/22 , 59.99 , 59.82 , 60.59 , 59.34 , 59.3 , 2242 , 157 12/08/22 , 59.25 , 59.12 , 59.25 , 58.67 , 58.7 , 944 , 92 11/08/22 , 58.78 , 58.37 , 59.26 , 57.18 , 58.4 , 2227 , 464 10/08/22 , 58.55 , 58.56 , 59.38 , 57.35 , 59.3 , 2010 , 144 09/08/22 , 58.21 , 58.09 , 59.48 , 56.84 , 58.0 , 1156 , 81 08/08/22 , 56.76 , 56.51 , 57.97 , 55.92 , 55.9 , 1435 , 131 05/08/22 , 55.92 , 55.78 , 56.31 , 55.47 , 56.2 , 2201 , 672 04/08/22 , 55.55 , 55.82 , 56.55 , 55.47 , 55.4 , 2427 , 141 03/08/22 , 55.47 , 55.66 , 55.96 , 55.17 , 55.6 , 1252 , 102 02/08/22 , 55.60 , 55.29 , 55.80 , 54.60 , 55.3 , 2265 , 721 01/08/22 , 55.06 , 54.67 , 55.38 , 53.93 , 55.3 , 1908 , 347 29/07/22 , 54.86 , 54.57 , 54.95 , 54.26 , 54.2 , 3350 , 427 28/07/22 , 54.64 , 53.94 , 54.74 , 53.49 , 54.6 , 5246 , 865 27/07/22 , 53.68 , 54.19 , 54.68 , 53.23 , 53.2 , 2140 , 936 26/07/22 , 53.22 , 53.31 , 53.69 , 53.02 , 53.6 , 2529 , 362 25/07/22 , 53.57 , 53.25 , 54.49 , 52.69 , 54.4 , 7994 , 1296 22/07/22 , 54.50 , 54.75 , 55.56 , 53.95 , 54.6 , 6457 , 551 21/07/22 , 54.67 , 54.67 , 55.65 , 54.25 , 55.1 , 5229 , 855 20/07/22 , 55.13 , 54.86 , 55.15 , 54.74 , 54.8 , 1865 , 261 19/07/22 , 54.78 , 54.95 , 55.50 , 54.28 , 54.9 , 5114 , 425 18/07/22 , 54.72 , 55.06 , 56.37 , 54.50 , 55.2 , 4619 , 602 15/07/22 , 55.28 , 55.06 , 57.01 , 54.17 , 55.1 , 5050 , 1621 14/07/22 , 56.67 , 56.60 , 59.04 , 54.45 , 55.0 , 5316 , 928 13/07/22 , 53.65 , 53.77 , 55.25 , 53.59 , 54.6 , 3436 , 1785 12/07/22 , 54.37 , 54.49 , 54.92 , 54.14 , 54.9 , 2032 , 1107 11/07/22 , 54.92 , 55.20 , 56.07 , 53.97 , 55.4 , 4900 , 1848 08/07/22 , 55.32 , 55.37 , 55.56 , 55.09 , 55.5 , 1571 , 964 07/07/22 , 55.17 , 55.47 , 57.19 , 55.16 , 57.1 , 2821 , 1244 06/07/22 , 56.43 , 55.23 , 56.93 , 54.98 , 55.4 , 4082 , 1786 05/07/22 , 55.46 , 55.55 , 56.34 , 55.33 , 56.3 , 3979 , 1863 04/07/22 , 55.93 , 55.60 , 57.32 , 55.14 , 57.3 , 4296 , 1288 01/07/22 , 56.00 , 56.05 , 56.94 , 55.73 , 56.7 , 1901 , 985 30/06/22 , 56.61 , 56.47 , 56.95 , 56.12 , 56.9 , 3361 , 857 29/06/22 , 57.00 , 56.25 , 57.04 , 55.86 , 56.5 , 2926 , 786 28/06/22 , 56.07 , 56.21 , 56.72 , 56.00 , 56.1 , 1944 , 698 27/06/22 , 56.09 , 56.15 , 56.19 , 56.07 , 56.1 , 2457 , 678 24/06/22 , 56.19 , 56.25 , 56.91 , 55.97 , 56.8 , 5436 , 1230 23/06/22 , 56.90 , 56.85 , 57.16 , 56.80 , 57.1 , 2326 , 732 22/06/22 , 57.22 , 57.22 , 57.76 , 56.68 , 57.3 , 2384 , 555 21/06/22 , 57.38 , 57.50 , 57.79 , 57.17 , 57.7 , 2089 , 943 20/06/22 , 57.80 , 57.64 , 58.22 , 57.51 , 57.9 , 2639 , 1473 17/06/22 , 57.94 , 57.88 , 58.39 , 57.63 , 58.3 , 6130 , 1042 15/06/22 , 58.36 , 57.99 , 58.54 , 57.73 , 58.5 , 3019 , 833 14/06/22 , 58.56 , 57.99 , 58.62 , 57.77 , 58.2 , 3753 , 819 13/06/22 , 58.10 , 58.20 , 59.46 , 58.08 , 58.8 , 2042 , 1326 10/06/22 , 58.79 , 58.37 , 59.04 , 57.92 , 58.3 , 2787 , 850 09/06/22 , 57.92 , 58.31 , 58.70 , 57.92 , 58.5 , 2093 , 898 08/06/22 , 58.42 , 58.59 , 59.47 , 57.87 , 58.0 , 2243 , 837 07/06/22 , 57.86 , 57.87 , 58.23 , 57.71 , 57.9 , 2495 , 1141 06/06/22 , 57.95 , 57.97 , 58.74 , 57.68 , 58.7 , 3488 , 1309 03/06/22 , 58.79 , 58.55 , 59.01 , 58.20 , 58.4 , 2736 , 627 02/06/22 , 58.39 , 57.96 , 58.40 , 57.60 , 58.2 , 1642 , 607 01/06/22 , 57.82 , 58.10 , 58.58 , 57.82 , 58.1 , 2618 , 738 31/05/22 , 58.16 , 57.95 , 58.20 , 57.59 , 57.5 , 3168 , 664 30/05/22 , 57.59 , 57.52 , 58.25 , 57.36 , 57.5 , 2739 , 640 27/05/22 , 57.38 , 57.38 , 57.69 , 57.17 , 57.1 , 2705 , 1098 26/05/22 , 57.17 , 57.12 , 57.87 , 56.61 , 57.8 , 2786 , 770 25/05/22 , 57.31 , 57.27 , 57.92 , 56.74 , 57.3 , 2429 , 631 24/05/22 , 57.36 , 57.44 , 58.11 , 57.33 , 57.6 , 1904 , 1034 23/05/22 , 57.67 , 57.67 , 58.50 , 57.47 , 58.1 , 1656 , 694 20/05/22 , 57.50 , 57.59 , 58.13 , 57.50 , 57.5 , 1186 , 527 19/05/22 , 57.50 , 57.67 , 58.38 , 57.47 , 57.7 , 1905 , 618 18/05/22 , 57.69 , 57.75 , 58.83 , 57.50 , 58.2 , 3211 , 1087 17/05/22 , 58.29 , 58.10 , 59.80 , 57.63 , 58.0 , 4723 , 1969 16/05/22 , 58.03 , 58.18 , 58.40 , 58.03 , 58.3 , 2643 , 951 13/05/22 , 58.39 , 58.28 , 59.00 , 58.08 , 58.4 , 1609 , 580 12/05/22 , 58.08 , 58.14 , 58.50 , 58.02 , 58.1 , 1748 , 630 11/05/22 , 58.15 , 58.23 , 58.51 , 58.14 , 58.5 , 1635 , 1116 10/05/22 , 58.52 , 58.53 , 59.00 , 58.37 , 58.3 , 1206 , 563 09/05/22 , 58.39 , 58.93 , 60.11 , 58.37 , 60.1 , 2932 , 586 06/05/22 , 59.13 , 58.93 , 60.37 , 58.52 , 58.6 , 2573 , 632 05/05/22 , 58.61 , 59.73 , 61.26 , 58.34 , 61.2 , 4087 , 978 04/05/22 , 60.59 , 60.86 , 62.05 , 60.59 , 62.0 , 2674 , 560 03/05/22 , 61.74 , 61.93 , 63.51 , 61.72 , 63.3 , 2960 , 1046 02/05/22 , 63.23 , 62.81 , 64.04 , 61.79 , 64.0 , 936 , 95 29/04/22 , 63.52 , 63.10 , 63.59 , 62.27 , 62.5 , 913 , 95 28/04/22 , 61.86 , 61.92 , 63.28 , 61.71 , 61.7 , 674 , 84 27/04/22 , 61.74 , 63.36 , 65.28 , 60.92 , 61.7 , 4744 , 724 26/04/22 , 61.77 , 61.74 , 62.36 , 61.21 , 62.3 , 1048 , 82 25/04/22 , 60.72 , 61.25 , 63.46 , 60.61 , 62.8 , 5079 , 286 22/04/22 , 62.88 , 62.64 , 62.88 , 61.71 , 61.7 , 829 , 92 20/04/22 , 61.56 , 61.71 , 62.88 , 60.97 , 62.8 , 1200 , 97 19/04/22 , 63.11 , 62.10 , 63.80 , 60.42 , 61.7 , 2875 , 207 18/04/22 , 60.32 , 61.93 , 64.10 , 60.12 , 61.2 , 5007 , 467 14/04/22 , 61.27 , 61.05 , 62.51 , 60.09 , 62.4 , 1396 , 153 13/04/22 , 62.51 , 62.11 , 68.00 , 59.62 , 60.8 , 3381 , 679 12/04/22 , 60.89 , 60.58 , 60.89 , 59.49 , 60.0 , 2421 , 502 11/04/22 , 59.45 , 59.66 , 60.89 , 59.38 , 60.8 , 2336 , 758 08/04/22 , 59.34 , 59.68 , 61.78 , 59.28 , 60.8 , 3365 , 543 07/04/22 , 60.07 , 60.73 , 61.90 , 60.07 , 61.9 , 1894 , 397 06/04/22 , 61.55 , 61.11 , 61.97 , 60.06 , 60.8 , 3782 , 454 05/04/22 , 59.89 , 60.10 , 60.85 , 59.68 , 60.7 , 3596 , 1133 04/04/22 , 60.57 , 59.92 , 60.87 , 59.01 , 60.0 , 4469 , 620 01/04/22 , 59.21 , 59.80 , 62.06 , 58.92 , 61.8 , 7993 , 825 31/03/22 , 61.37 , 60.38 , 61.60 , 58.73 , 60.6 , 3549 , 1470 30/03/22 , 60.66 , 59.81 , 60.66 , 58.79 , 58.7 , 4078 , 1456 29/03/22 , 58.78 , 58.37 , 60.26 , 57.34 , 58.1 , 6192 , 1419 28/03/22 , 57.46 , 57.46 , 57.92 , 57.23 , 57.9 , 3802 , 875 25/03/22 , 56.97 , 56.72 , 57.98 , 56.34 , 56.5 , 3705 , 1124 24/03/22 , 56.47 , 56.69 , 57.05 , 56.44 , 57.0 , 2067 , 582 23/03/22 , 56.82 , 57.06 , 58.58 , 56.82 , 57.2 , 2515 , 302 22/03/22 , 57.22 , 57.60 , 58.94 , 57.07 , 58.9 , 4757 , 471 21/03/22 , 58.92 , 58.31 , 58.94 , 57.07 , 57.4 , 1967 , 732 18/03/22 , 57.45 , 57.07 , 57.46 , 56.77 , 56.8 , 1501 , 184 17/03/22 , 56.75 , 56.72 , 57.18 , 56.51 , 56.8 , 2363 , 284 16/03/22 , 56.66 , 56.71 , 57.66 , 56.60 , 56.6 , 1102 , 220 15/03/22 , 56.57 , 56.56 , 56.69 , 56.21 , 56.4 , 1643 , 209 14/03/22 , 56.57 , 56.37 , 58.00 , 54.84 , 57.7 , 4309 , 384 11/03/22 , 57.31 , 57.61 , 58.14 , 57.30 , 58.1 , 1034 , 408 10/03/22 , 57.23 , 57.69 , 58.54 , 57.22 , 58.5 , 1181 , 140 09/03/22 , 58.00 , 57.87 , 59.54 , 57.22 , 58.4 , 4312 , 324 08/03/22 , 58.40 , 58.56 , 59.58 , 58.37 , 58.7 , 1208 , 326 07/03/22 , 58.79 , 58.86 , 59.67 , 58.56 , 59.6 , 1727 , 276 04/03/22 , 59.58 , 59.72 , 61.00 , 58.86 , 60.3 , 2098 , 269 03/03/22 , 59.42 , 59.21 , 61.41 , 58.66 , 58.6 , 4415 , 565 02/03/22 , 58.65 , 59.66 , 61.48 , 58.63 , 61.0 , 2947 , 477 25/02/22 , 59.19 , 59.64 , 61.48 , 58.50 , 59.7 , 3270 , 390 24/02/22 , 58.49 , 58.44 , 59.01 , 58.08 , 59.0 , 3232 , 399 23/02/22 , 59.08 , 59.05 , 61.17 , 58.74 , 61.1 , 4448 , 1032 22/02/22 , 58.79 , 58.91 , 61.36 , 58.72 , 59.2 , 5185 , 685 21/02/22 , 59.01 , 58.84 , 59.28 , 58.43 , 59.0 , 5459 , 857 18/02/22 , 58.48 , 58.44 , 59.09 , 58.00 , 59.0 , 2569 , 478 17/02/22 , 58.32 , 58.31 , 58.94 , 58.16 , 58.6 , 4316 , 2118 16/02/22 , 58.16 , 58.23 , 60.97 , 58.00 , 59.6 , 5131 , 382 15/02/22 , 59.39 , 59.92 , 61.82 , 59.10 , 59.4 , 2919 , 501 14/02/22 , 59.10 , 58.48 , 59.50 , 57.66 , 59.3 , 5388 , 2491 11/02/22 , 58.99 , 59.20 , 62.78 , 57.70 , 62.7 , 4263 , 1075 10/02/22 , 59.90 , 59.87 , 60.66 , 59.31 , 60.0 , 1778 , 490 09/02/22 , 59.90 , 59.96 , 62.87 , 59.82 , 62.8 , 2335 , 462 08/02/22 , 61.03 , 60.97 , 62.94 , 59.24 , 59.5 , 2020 , 398 07/02/22 , 59.90 , 60.03 , 62.60 , 59.62 , 61.0 , 1424 , 615 04/02/22 , 61.48 , 61.66 , 62.88 , 59.81 , 59.8 , 4588 , 1064 03/02/22 , 61.99 , 60.78 , 62.66 , 59.90 , 60.6 , 1662 , 319 02/02/22 , 61.38 , 61.26 , 61.77 , 59.98 , 60.7 , 2348 , 1532 01/02/22 , 60.75 , 61.25 , 63.75 , 60.26 , 63.7 , 1981 , 107 31/01/22 , 60.97 , 61.77 , 62.58 , 60.62 , 61.5 , 2250 , 598 28/01/22 , 61.48 , 61.74 , 62.59 , 60.97 , 62.5 , 1248 , 125 27/01/22 , 62.56 , 60.15 , 62.56 , 57.17 , 57.8 , 1813 , 168 26/01/22 , 61.31 , 58.31 , 62.48 , 56.27 , 57.1 , 5140 , 519 25/01/22 , 57.15 , 57.66 , 57.87 , 57.07 , 57.7 , 2766 , 172 24/01/22 , 57.44 , 57.52 , 58.55 , 57.05 , 57.0 , 1554 , 208 21/01/22 , 57.01 , 57.18 , 58.56 , 56.94 , 57.8 , 3046 , 704 20/01/22 , 57.87 , 58.05 , 58.56 , 57.35 , 57.3 , 890 , 192 19/01/22 , 57.35 , 57.46 , 57.83 , 57.23 , 57.3 , 743 , 175 18/01/22 , 57.07 , 57.26 , 58.61 , 57.07 , 57.3 , 1525 , 318 17/01/22 , 57.33 , 57.25 , 57.84 , 56.61 , 56.6 , 1811 , 257 14/01/22 , 56.52 , 56.76 , 57.36 , 56.28 , 56.2 , 2360 , 439 13/01/22 , 56.28 , 56.34 , 56.70 , 56.21 , 56.2 , 3762 , 323 12/01/22 , 56.70 , 56.24 , 56.81 , 55.58 , 56.6 , 3940 , 457 11/01/22 , 56.31 , 56.50 , 58.25 , 56.31 , 56.6 , 6496 , 931 10/01/22 , 56.41 , 57.30 , 58.91 , 56.24 , 56.2 , 4346 , 412 07/01/22 , 55.55 , 56.86 , 59.39 , 54.95 , 57.9 , 7442 , 1596 06/01/22 , 57.87 , 58.16 , 59.39 , 57.85 , 57.9 , 2285 , 423 05/01/22 , 57.97 , 58.51 , 59.71 , 57.75 , 58.6 , 1488 , 421 04/01/22 , 57.74 , 58.37 , 59.81 , 57.37 , 59.7 , 3041 , 525 03/01/22 , 59.00 , 58.80 , 63.31 , 57.09 , 60.1 , 3909 , 971 30/12/21 , 59.69 , 59.63 , 59.96 , 58.45 , 58.9 , 1482 , 539 29/12/21 , 58.96 , 59.68 , 60.49 , 58.80 , 60.0 , 1531 , 73 28/12/21 , 58.79 , 58.85 , 59.97 , 58.06 , 58.2 , 2482 , 437 27/12/21 , 58.23 , 58.16 , 59.69 , 57.66 , 58.1 , 3544 , 487 23/12/21 , 57.66 , 58.04 , 58.94 , 57.66 , 58.9 , 2364 , 329 22/12/21 , 57.87 , 58.00 , 58.29 , 57.75 , 57.8 , 3709 , 269 21/12/21 , 57.79 , 57.84 , 58.91 , 57.58 , 58.9 , 2249 , 262 20/12/21 , 57.66 , 58.03 , 58.94 , 57.58 , 58.9 , 1627 , 244 17/12/21 , 57.37 , 57.55 , 58.45 , 57.35 , 58.4 , 1178 , 99 16/12/21 , 58.15 , 57.94 , 58.45 , 57.23 , 58.3 , 1341 , 137 15/12/21 , 58.32 , 57.18 , 58.51 , 56.61 , 57.3 , 2071 , 107 14/12/21 , 57.36 , 57.27 , 58.51 , 56.00 , 57.9 , 1332 , 139 13/12/21 , 55.82 , 55.69 , 58.06 , 55.04 , 55.0 , 3948 , 226 10/12/21 , 53.17 , 52.73 , 53.52 , 52.35 , 53.0 , 3391 , 695 09/12/21 , 52.91 , 52.68 , 53.18 , 52.34 , 53.1 , 563 , 89 08/12/21 , 53.17 , 52.89 , 54.33 , 51.94 , 53.6 , 4765 , 1777 07/12/21 , 53.68 , 54.78 , 57.13 , 53.68 , 55.3 , 2060 , 225 06/12/21 , 54.40 , 53.96 , 55.13 , 52.90 , 53.3 , 1200 , 130 03/12/21 , 53.20 , 53.01 , 53.36 , 52.67 , 52.7 , 548 , 70 02/12/21 , 53.38 , 52.82 , 55.37 , 51.65 , 55.3 , 1408 , 330 01/12/21 , 52.67 , 54.24 , 56.60 , 51.93 , 52.0 , 3422 , 266 30/11/21 , 51.46 , 51.71 , 52.04 , 51.27 , 51.2 , 2737 , 1042 29/11/21 , 52.08 , 51.50 , 52.08 , 50.74 , 50.7 , 597 , 152 26/11/21 , 51.02 , 51.04 , 51.46 , 50.42 , 50.4 , 911 , 375 25/11/21 , 51.18 , 50.64 , 51.65 , 50.36 , 51.2 , 4639 , 2490 24/11/21 , 51.78 , 50.81 , 51.94 , 50.45 , 51.4 , 2074 , 674 23/11/21 , 51.06 , 50.88 , 52.19 , 49.96 , 49.9 , 1152 , 428 22/11/21 , 52.19 , 50.54 , 52.58 , 49.92 , 51.0 , 2048 , 656 19/11/21 , 51.26 , 51.79 , 52.90 , 50.37 , 51.8 , 1321 , 473 18/11/21 , 51.82 , 51.13 , 51.97 , 50.55 , 51.1 , 950 , 530 17/11/21 , 51.08 , 51.79 , 52.96 , 50.83 , 52.7 , 3522 , 1317 16/11/21 , 52.96 , 52.95 , 54.41 , 52.39 , 54.4 , 2876 , 1313 12/11/21 , 54.39 , 54.43 , 55.16 , 53.39 , 53.3 , 2341 , 489 11/11/21 , 54.99 , 54.76 , 55.16 , 53.38 , 54.9 , 1171 , 272 10/11/21 , 54.99 , 54.27 , 55.19 , 52.99 , 52.9 , 718 , 68 09/11/21 , 54.08 , 53.68 , 56.05 , 52.33 , 55.9 , 2988 , 421 08/11/21 , 55.90 , 55.47 , 56.75 , 54.96 , 56.7 , 1123 , 257 05/11/21 , 54.94 , 55.76 , 56.80 , 54.94 , 56.8 , 787 , 55 04/11/21 , 55.98 , 55.71 , 56.90 , 54.55 , 54.9 , 394 , 65 03/11/21 , 54.70 , 55.30 , 55.99 , 54.70 , 55.9 , 725 , 176 01/11/21 , 55.99 , 56.34 , 56.43 , 55.98 , 56.4 , 180 , 38 29/10/21 , 55.99 , 55.77 , 56.28 , 54.91 , 55.9 , 548 , 153 28/10/21 , 55.53 , 54.97 , 56.36 , 53.30 , 55.7 , 1203 , 196 27/10/21 , 55.97 , 55.60 , 56.15 , 54.71 , 54.7 , 532 , 131 26/10/21 , 55.70 , 55.56 , 56.19 , 55.64 , 56.1 , 1626 , 157 25/10/21 , 56.22 , 55.57 , 57.44 , 54.45 , 54.4 , 3793 , 274 22/10/21 , 55.98 , 55.42 , 56.14 , 55.21 , 55.9 , 991 , 389 21/10/21 , 55.37 , 55.66 , 56.18 , 55.37 , 56.1 , 1335 , 261 20/10/21 , 56.22 , 55.99 , 57.05 , 55.61 , 57.0 , 1826 , 362 19/10/21 , 56.57 , 55.84 , 57.18 , 54.83 , 57.1 , 8203 , 1450 18/10/21 , 57.15 , 56.96 , 57.85 , 55.99 , 57.8 , 3280 , 485 15/10/21 , 57.25 , 57.56 , 58.17 , 57.24 , 58.1 , 2404 , 500 14/10/21 , 57.18 , 57.58 , 58.31 , 57.17 , 58.2 , 2169 , 564 13/10/21 , 58.34 , 58.26 , 60.16 , 57.35 , 58.6 , 1231 , 303 11/10/21 , 57.76 , 57.72 , 59.40 , 57.13 , 59.4 , 1850 , 283 08/10/21 , 58.28 , 58.00 , 58.65 , 57.39 , 58.6 , 1072 , 229 07/10/21 , 57.67 , 58.49 , 60.10 , 57.14 , 59.8 , 2918 , 1200 06/10/21 , 59.85 , 59.61 , 60.16 , 59.39 , 59.4 , 89 , 24 05/10/21 , 58.66 , 60.26 , 61.33 , 58.16 , 60.3 , 580 , 43 04/10/21 , 60.11 , 59.73 , 60.53 , 56.97 , 56.9 , 1285 , 83 01/10/21 , 57.87 , 57.25 , 57.89 , 55.80 , 57.0 , 1514 , 83 30/09/21 , 56.61 , 56.84 , 57.65 , 56.51 , 57.5 , 4123 , 2057 29/09/21 , 58.16 , 57.80 , 58.54 , 55.18 , 58.4 , 4789 , 277 28/09/21 , 56.32 , 58.22 , 61.16 , 56.14 , 61.1 , 4293 , 923 27/09/21 , 59.85 , 60.72 , 62.26 , 59.77 , 61.0 , 2552 , 91 24/09/21 , 59.12 , 59.88 , 64.87 , 58.97 , 61.6 , 4386 , 2398 23/09/21 , 61.16 , 62.66 , 64.99 , 61.16 , 63.2 , 836 , 80 22/09/21 , 64.33 , 63.67 , 64.33 , 63.07 , 63.0 , 107 , 31 21/09/21 , 64.22 , 64.33 , 65.02 , 62.73 , 64.5 , 3810 , 133 20/09/21 , 64.58 , 64.56 , 65.02 , 63.07 , 63.9 , 804 , 38 17/09/21 , 64.58 , 64.51 , 64.63 , 63.12 , 64.5 , 2545 , 89 16/09/21 , 64.58 , 63.77 , 64.58 , 62.65 , 63.3 , 528 , 77 15/09/21 , 63.42 , 62.73 , 63.84 , 61.05 , 62.6 , 207 , 55 14/09/21 , 62.50 , 61.87 , 62.68 , 60.90 , 62.6 , 1192 , 121 13/09/21 , 61.64 , 61.70 , 64.22 , 60.83 , 64.2 , 1756 , 611 10/09/21 , 64.22 , 63.59 , 64.98 , 62.22 , 62.2 , 642 , 228 09/09/21 , 62.31 , 60.87 , 62.32 , 60.64 , 60.6 , 2746 , 762 08/09/21 , 60.72 , 61.28 , 63.46 , 60.66 , 63.4 , 1463 , 286 06/09/21 , 63.06 , 64.13 , 65.13 , 62.70 , 62.7 , 280 , 30 03/09/21 , 62.32 , 61.56 , 62.80 , 60.55 , 62.8 , 684 , 358 02/09/21 , 62.79 , 62.40 , 63.02 , 62.32 , 63.0 , 326 , 20 01/09/21 , 62.36 , 61.99 , 63.39 , 60.45 , 62.2 , 1870 , 76 31/08/21 , 61.51 , 61.85 , 62.85 , 61.51 , 61.9 , 376 , 43 30/08/21 , 61.90 , 61.50 , 61.99 , 58.77 , 58.8 , 1560 , 100 27/08/21 , 58.86 , 59.65 , 62.18 , 58.86 , 60.3 , 2252 , 675 26/08/21 , 60.28 , 60.40 , 63.36 , 60.02 , 62.6 , 2923 , 716 25/08/21 , 62.39 , 60.99 , 62.44 , 59.98 , 61.1 , 3897 , 1405 24/08/21 , 62.34 , 62.82 , 64.28 , 62.34 , 64.2 , 1490 , 688 23/08/21 , 64.61 , 63.64 , 66.73 , 62.46 , 62.9 , 996 , 71 20/08/21 , 62.39 , 62.54 , 63.68 , 62.28 , 63.6 , 676 , 114 19/08/21 , 62.91 , 63.02 , 63.74 , 62.27 , 62.2 , 69 , 15 18/08/21 , 62.39 , 62.56 , 63.36 , 62.39 , 63.3 , 334 , 205 17/08/21 , 63.38 , 63.23 , 65.23 , 62.27 , 63.5 , 438 , 121 16/08/21 , 63.49 , 63.48 , 64.18 , 63.23 , 63.5 , 1176 , 52 13/08/21 , 63.37 , 63.50 , 64.33 , 63.37 , 63.7 , 1716 , 50 12/08/21 , 63.53 , 63.57 , 63.72 , 62.99 , 63.7 , 300 , 35 11/08/21 , 63.57 , 64.34 , 65.99 , 62.23 , 65.4 , 934 , 122 10/08/21 , 65.44 , 65.95 , 66.73 , 65.38 , 65.5 , 156 , 29 09/08/21 , 65.02 , 65.51 , 65.92 , 65.02 , 65.1 , 200 , 34 06/08/21 , 65.58 , 65.33 , 65.94 , 65.07 , 65.0 , 137 , 22 05/08/21 , 65.07 , 65.31 , 65.95 , 65.04 , 65.0 , 302 , 21 04/08/21 , 64.40 , 65.01 , 66.98 , 64.29 , 66.3 , 562 , 282 03/08/21 , 63.71 , 65.07 , 68.97 , 63.71 , 65.3 , 1529 , 202 02/08/21 , 65.35 , 65.49 , 69.35 , 65.24 , 67.8 , 2006 , 357 30/07/21 , 67.40 , 66.25 , 67.69 , 65.23 , 66.5 , 577 , 71 29/07/21 , 64.92 , 66.51 , 69.27 , 64.39 , 64.3 , 1475 , 168 28/07/21 , 64.39 , 64.18 , 65.62 , 63.52 , 64.7 , 1094 , 277 27/07/21 , 64.39 , 64.93 , 65.98 , 64.39 , 65.9 , 2828 , 406 26/07/21 , 67.00 , 66.98 , 68.46 , 67.00 , 68.4 , 580 , 174 23/07/21 , 67.51 , 67.59 , 68.49 , 67.42 , 67.7 , 2385 , 698 22/07/21 , 67.74 , 67.18 , 67.74 , 66.81 , 67.1 , 759 , 50 21/07/21 , 67.15 , 67.43 , 68.55 , 67.00 , 68.5 , 2384 , 354 20/07/21 , 67.73 , 67.83 , 69.18 , 67.41 , 69.1 , 94 , 23 19/07/21 , 68.21 , 67.44 , 69.26 , 66.04 , 66.9 , 2152 , 111 16/07/21 , 65.92 , 66.78 , 68.50 , 65.45 , 68.5 , 468 , 62 15/07/21 , 65.83 , 65.21 , 69.22 , 63.44 , 69.2 , 1264 , 153 14/07/21 , 69.23 , 64.25 , 69.23 , 63.37 , 64.0 , 2131 , 393 13/07/21 , 66.25 , 67.28 , 67.96 , 66.25 , 67.2 , 284 , 36 12/07/21 , 67.21 , 63.76 , 67.27 , 62.27 , 65.5 , 3167 , 721 08/07/21 , 65.51 , 63.77 , 65.51 , 62.24 , 62.9 , 748 , 40 07/07/21 , 62.99 , 62.99 , 63.26 , 62.50 , 63.2 , 118 , 15 06/07/21 , 63.27 , 62.33 , 65.09 , 61.86 , 65.0 , 692 , 438 05/07/21 , 64.31 , 62.86 , 65.18 , 61.45 , 65.1 , 889 , 71 02/07/21 , 61.05 , 62.44 , 66.08 , 60.88 , 62.4 , 1177 , 87 01/07/21 , 62.75 , 64.83 , 66.10 , 62.75 , 65.3 , 860 , 65 30/06/21 , 67.46 , 64.75 , 67.48 , 60.94 , 64.8 , 1567 , 236 29/06/21 , 64.88 , 62.12 , 64.88 , 59.21 , 59.2 , 1402 , 380 28/06/21 , 59.19 , 59.55 , 65.73 , 58.04 , 62.1 , 3329 , 880 25/06/21 , 62.86 , 61.99 , 64.82 , 57.75 , 63.6 , 1286 , 102 24/06/21 , 63.68 , 63.87 , 65.58 , 63.63 , 63.6 , 831 , 396 23/06/21 , 63.66 , 63.76 , 66.00 , 63.50 , 66.0 , 1889 , 878 22/06/21 , 65.02 , 64.69 , 66.95 , 63.58 , 65.8 , 3407 , 598 21/06/21 , 66.44 , 66.00 , 68.77 , 64.39 , 68.7 , 6901 , 1977 18/06/21 , 67.45 , 67.79 , 69.43 , 67.33 , 68.7 , 4499 , 1651 17/06/21 , 68.78 , 69.40 , 71.20 , 68.77 , 71.2 , 3271 , 692 16/06/21 , 71.18 , 70.94 , 71.21 , 69.67 , 71.1 , 2440 , 443 15/06/21 , 71.09 , 71.12 , 71.17 , 70.68 , 70.6 , 753 , 18 14/06/21 , 70.67 , 70.28 , 71.21 , 69.52 , 71.2 , 163 , 22 11/06/21 , 71.21 , 70.73 , 71.21 , 70.63 , 70.6 , 148 , 17 10/06/21 , 70.76 , 70.75 , 71.71 , 70.69 , 70.6 , 169 , 13 09/06/21 , 70.99 , 70.95 , 71.99 , 70.50 , 70.9 , 4052 , 86 08/06/21 , 70.94 , 71.48 , 71.71 , 70.94 , 71.4 , 2201 , 219 07/06/21 , 71.47 , 71.11 , 71.62 , 70.94 , 71.6 , 965 , 34 04/06/21 , 71.10 , 71.27 , 71.78 , 70.96 , 71.7 , 332 , 34 02/06/21 , 70.95 , 71.15 , 72.01 , 70.84 , 72.0 , 1012 , 18 01/06/21 , 70.82 , 70.86 , 71.01 , 70.82 , 71.0 , 1894 , 49 31/05/21 , 71.00 , 71.21 , 71.59 , 70.68 , 71.5 , 1733 , 28 28/05/21 , 71.22 , 70.48 , 71.61 , 69.85 , 71.6 , 1186 , 39 27/05/21 , 71.60 , 71.19 , 71.82 , 69.85 , 71.8 , 955 , 38 26/05/21 , 71.76 , 71.53 , 72.20 , 71.22 , 71.9 , 494 , 31 25/05/21 , 72.20 , 72.11 , 72.35 , 71.61 , 71.6 , 702 , 23 24/05/21 , 71.97 , 71.92 , 71.97 , 71.46 , 71.9 , 552 , 31 21/05/21 , 71.41 , 72.14 , 72.27 , 71.25 , 71.9 , 326 , 12 20/05/21 , 71.94 , 71.65 , 71.94 , 71.25 , 71.5 , 304 , 25 19/05/21 , 71.53 , 71.28 , 71.97 , 71.21 , 71.9 , 1825 , 60 18/05/21 , 72.13 , 72.01 , 72.23 , 71.24 , 71.2 , 230 , 18 17/05/21 , 71.29 , 71.99 , 72.35 , 70.82 , 72.3 , 1074 , 97 14/05/21 , 72.32 , 72.09 , 72.35 , 71.01 , 72.3 , 96 , 16 13/05/21 , 72.35 , 72.09 , 72.35 , 71.22 , 71.7 , 234 , 21 12/05/21 , 71.76 , 71.22 , 71.76 , 70.97 , 71.2 , 1324 , 359 11/05/21 , 71.21 , 71.18 , 71.22 , 70.65 , 71.2 , 506 , 32 10/05/21 , 71.21 , 71.19 , 71.22 , 70.67 , 70.6 , 3175 , 151 07/05/21 , 71.22 , 71.19 , 71.22 , 70.49 , 71.2 , 596 , 34 06/05/21 , 70.48 , 71.20 , 72.35 , 70.48 , 72.3 , 501 , 38 05/05/21 , 70.17 , 71.17 , 72.35 , 70.17 , 71.4 , 1440 , 53 04/05/21 , 71.51 , 71.66 , 71.78 , 71.43 , 71.7 , 148 , 14 03/05/21 , 71.61 , 71.98 , 72.35 , 69.83 , 72.3 , 771 , 29 30/04/21 , 71.87 , 70.94 , 72.10 , 70.01 , 71.3 , 833 , 75 29/04/21 , 71.05 , 70.91 , 71.34 , 70.10 , 70.1 , 1159 , 38 28/04/21 , 70.07 , 70.77 , 72.18 , 70.01 , 72.1 , 1357 , 56 27/04/21 , 71.80 , 71.76 , 71.81 , 71.51 , 71.7 , 523 , 20 26/04/21 , 71.72 , 71.52 , 71.81 , 70.82 , 70.9 , 284 , 17 23/04/21 , 71.05 , 71.03 , 71.05 , 71.01 , 71.0 , 508 , 28 22/04/21 , 70.98 , 70.85 , 71.05 , 70.76 , 71.0 , 981 , 61 20/04/21 , 71.05 , 70.99 , 71.05 , 70.83 , 71.0 , 955 , 48 19/04/21 , 70.82 , 71.67 , 73.49 , 70.77 , 72.7 , 4781 , 1010 16/04/21 , 72.26 , 71.00 , 72.26 , 70.76 , 70.7 , 3170 , 854 15/04/21 , 70.77 , 70.99 , 72.79 , 70.76 , 72.7 , 946 , 411 14/04/21 , 72.92 , 72.00 , 72.92 , 70.76 , 72.1 , 2434 , 435 13/04/21 , 70.76 , 70.77 , 71.94 , 70.41 , 70.7 , 4130 , 1123 12/04/21 , 70.75 , 70.60 , 70.75 , 70.01 , 70.7 , 1897 , 533 09/04/21 , 70.01 , 69.64 , 70.75 , 67.90 , 70.0 , 1428 , 793 08/04/21 , 70.75 , 70.10 , 70.76 , 69.93 , 69.9 , 678 , 297 07/04/21 , 69.93 , 70.69 , 70.76 , 69.93 , 70.5 , 179 , 12 06/04/21 , 70.76 , 70.42 , 70.76 , 69.66 , 69.6 , 363 , 36 05/04/21 , 69.29 , 69.28 , 70.00 , 68.57 , 69.6 , 5402 , 712 01/04/21 , 71.13 , 70.26 , 73.00 , 69.30 , 69.3 , 608 , 358 31/03/21 , 69.38 , 70.34 , 72.89 , 68.07 , 70.2 , 1352 , 406 30/03/21 , 69.37 , 69.19 , 73.48 , 67.54 , 73.4 , 867 , 438 29/03/21 , 69.19 , 69.16 , 69.90 , 67.35 , 67.3 , 20449 , 1791 26/03/21 , 69.19 , 69.20 , 69.85 , 67.04 , 69.8 , 2206 , 565 25/03/21 , 68.81 , 66.98 , 69.88 , 64.36 , 69.8 , 4963 , 440 24/03/21 , 68.81 , 68.81 , 68.81 , 68.81 , 68.8 , 320 , 8 23/03/21 , 68.81 , 68.86 , 69.88 , 68.80 , 68.8 , 1990 , 169 22/03/21 , 68.81 , 69.07 , 69.29 , 68.44 , 69.2 , 220 , 19 19/03/21 , 68.44 , 68.15 , 69.17 , 68.07 , 69.1 , 925 , 141 18/03/21 , 68.15 , 68.39 , 69.56 , 67.73 , 69.5 , 167 , 16 17/03/21 , 68.80 , 68.73 , 69.92 , 65.34 , 65.3 , 839 , 152 16/03/21 , 68.81 , 68.56 , 68.81 , 65.94 , 67.9 , 5218 , 309 15/03/21 , 66.94 , 66.65 , 68.76 , 64.49 , 64.4 , 168 , 19 12/03/21 , 65.59 , 65.97 , 68.55 , 65.13 , 66.9 , 919 , 49 11/03/21 , 66.96 , 67.34 , 68.08 , 66.60 , 68.0 , 1202 , 25 10/03/21 , 68.74 , 68.43 , 68.74 , 68.35 , 68.3 , 171 , 11 09/03/21 , 68.40 , 68.34 , 68.80 , 68.07 , 68.8 , 216 , 30 08/03/21 , 68.80 , 68.75 , 68.80 , 68.68 , 68.7 , 958 , 15 05/03/21 , 68.80 , 68.89 , 69.55 , 68.80 , 69.5 , 170 , 19 04/03/21 , 69.54 , 69.07 , 69.54 , 68.74 , 69.1 , 209 , 23 03/03/21 , 69.15 , 67.93 , 69.55 , 66.59 , 69.5 , 320 , 38 02/03/21 , 69.48 , 68.15 , 69.55 , 67.71 , 69.5 , 312 , 17 01/03/21 , 69.55 , 68.58 , 73.97 , 66.59 , 73.9 , 3543 , 223 26/02/21 , 67.97 , 68.22 , 69.39 , 67.94 , 69.3 , 3831 , 505 25/02/21 , 67.96 , 68.59 , 69.58 , 67.96 , 68.7 , 4354 , 738 24/02/21 , 69.06 , 69.12 , 69.47 , 69.06 , 69.0 , 1829 , 16 23/02/21 , 68.70 , 68.65 , 69.78 , 68.58 , 69.7 , 473 , 27 22/02/21 , 68.70 , 68.76 , 69.78 , 68.00 , 69.7 , 336 , 23 19/02/21 , 69.79 , 69.13 , 69.79 , 69.06 , 69.2 , 8008 , 122 18/02/21 , 69.10 , 68.21 , 69.20 , 68.01 , 69.1 , 543 , 44 17/02/21 , 67.94 , 69.09 , 69.20 , 67.94 , 69.0 , 1177 , 28 12/02/21 , 69.06 , 68.43 , 69.67 , 68.34 , 69.6 , 132 , 9 11/02/21 , 67.94 , 68.45 , 69.41 , 67.94 , 69.4 , 451 , 20 10/02/21 , 67.94 , 68.97 , 69.65 , 67.94 , 69.5 , 1915 , 64 09/02/21 , 69.50 , 69.50 , 69.52 , 69.50 , 69.5 , 292 , 23 08/02/21 , 69.56 , 68.42 , 69.69 , 68.34 , 69.6 , 2561 , 170 05/02/21 , 68.81 , 68.70 , 69.68 , 68.11 , 69.6 , 1982 , 20 04/02/21 , 68.37 , 69.16 , 69.70 , 68.34 , 69.7 , 1631 , 79 03/02/21 , 68.79 , 69.63 , 69.70 , 68.76 , 69.4 , 11555 , 2423 02/02/21 , 69.06 , 69.52 , 69.79 , 68.87 , 69.7 , 13436 , 1216 01/02/21 , 69.47 , 69.60 , 69.79 , 67.25 , 67.2 , 16912 , 611 29/01/21 , 69.06 , 68.70 , 71.98 , 67.50 , 69.1 , 20366 , 231 28/01/21 , 69.06 , 69.62 , 71.98 , 68.34 , 68.3 , 6709 , 91Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.