Preços em Reais (R$)12/05/25 , 70.75 , 70.93 , 71.00 , 70.51 , 71.00 , 678 , 462 09/05/25 , 71.00 , 71.00 , 71.02 , 71.00 , 71.00 , 754 , 734 08/05/25 , 71.00 , 70.91 , 71.02 , 70.70 , 71.00 , 596 , 524 07/05/25 , 71.02 , 71.00 , 71.02 , 70.99 , 71.01 , 222 , 215 06/05/25 , 71.00 , 70.94 , 71.01 , 70.50 , 71.00 , 1153 , 962 05/05/25 , 71.01 , 71.03 , 71.72 , 70.53 , 71.72 , 354 , 189 02/05/25 , 71.01 , 71.09 , 72.00 , 71.00 , 72.00 , 1147 , 400 30/04/25 , 71.00 , 70.35 , 71.00 , 69.04 , 70.5 , 806 , 77 29/04/25 , 70.51 , 70.43 , 70.51 , 69.50 , 69.5 , 3408 , 649 28/04/25 , 70.49 , 70.41 , 71.70 , 69.01 , 70.5 , 855 , 554 25/04/25 , 70.50 , 70.57 , 72.99 , 69.14 , 69.1 , 1213 , 636 24/04/25 , 70.51 , 70.20 , 70.60 , 68.67 , 70.5 , 2567 , 1023 23/04/25 , 70.61 , 70.89 , 71.21 , 70.51 , 70.5 , 203 , 32 22/04/25 , 70.51 , 70.53 , 70.56 , 70.51 , 70.5 , 2085 , 36 17/04/25 , 70.53 , 70.51 , 70.53 , 70.51 , 70.5 , 331 , 112 16/04/25 , 70.43 , 70.16 , 70.70 , 68.67 , 70.5 , 1197 , 441 15/04/25 , 70.50 , 70.56 , 70.62 , 70.50 , 70.6 , 152 , 23 14/04/25 , 70.05 , 70.44 , 70.95 , 69.62 , 70.5 , 1095 , 565 11/04/25 , 70.51 , 70.50 , 70.52 , 70.50 , 70.5 , 20 , 16 10/04/25 , 70.51 , 69.94 , 70.52 , 69.61 , 70.5 , 963 , 377 09/04/25 , 70.52 , 70.51 , 70.52 , 70.51 , 70.5 , 168 , 71 08/04/25 , 70.51 , 70.31 , 70.60 , 69.88 , 70.5 , 752 , 336 07/04/25 , 70.51 , 70.33 , 70.70 , 69.71 , 70.7 , 525 , 354 04/04/25 , 70.51 , 70.62 , 70.77 , 70.03 , 70.7 , 903 , 23 03/04/25 , 70.76 , 71.36 , 73.49 , 70.51 , 70.5 , 1480 , 50 02/04/25 , 70.51 , 70.51 , 70.97 , 70.14 , 70.5 , 431 , 195 01/04/25 , 70.51 , 70.78 , 72.49 , 70.01 , 72.0 , 608 , 329 31/03/25 , 71.99 , 70.63 , 71.99 , 70.00 , 70.0 , 771 , 148 28/03/25 , 70.12 , 70.07 , 70.12 , 69.92 , 70.0 , 247 , 58 27/03/25 , 70.09 , 70.03 , 70.10 , 69.88 , 70.0 , 234 , 122 26/03/25 , 70.02 , 69.82 , 70.03 , 69.32 , 70.0 , 470 , 409 25/03/25 , 70.02 , 69.91 , 70.04 , 69.52 , 70.0 , 1033 , 450 24/03/25 , 70.02 , 69.98 , 70.04 , 69.63 , 70.0 , 235 , 162 21/03/25 , 70.02 , 69.86 , 70.31 , 69.58 , 69.9 , 690 , 186 20/03/25 , 69.98 , 69.88 , 70.02 , 69.62 , 69.9 , 152 , 48 19/03/25 , 70.02 , 69.72 , 70.70 , 68.19 , 70.7 , 1935 , 1446 18/03/25 , 70.02 , 69.76 , 70.12 , 68.62 , 68.6 , 453 , 367 17/03/25 , 70.02 , 69.80 , 70.71 , 69.52 , 70.7 , 345 , 85 14/03/25 , 70.39 , 70.24 , 70.50 , 70.04 , 70.5 , 1566 , 26 13/03/25 , 70.51 , 70.38 , 70.51 , 68.42 , 70.0 , 10921 , 59 12/03/25 , 70.02 , 69.63 , 70.27 , 68.49 , 68.5 , 1646 , 48 11/03/25 , 68.40 , 68.39 , 69.06 , 68.38 , 69.0 , 242 , 10 10/03/25 , 68.37 , 68.62 , 70.66 , 68.27 , 70.6 , 164 , 33 07/03/25 , 70.02 , 69.88 , 70.69 , 69.03 , 69.7 , 389 , 27 06/03/25 , 69.03 , 68.30 , 69.03 , 68.19 , 68.3 , 956 , 34 05/03/25 , 68.33 , 68.19 , 68.34 , 68.19 , 68.2 , 608 , 20 28/02/25 , 69.52 , 68.77 , 69.52 , 67.73 , 68.4 , 537 , 37 27/02/25 , 67.72 , 67.60 , 68.33 , 67.56 , 67.5 , 514 , 17 26/02/25 , 67.56 , 67.56 , 67.92 , 67.56 , 67.9 , 351 , 13 25/02/25 , 67.56 , 67.56 , 67.58 , 67.56 , 67.5 , 640 , 16 24/02/25 , 67.91 , 67.71 , 67.92 , 67.56 , 67.5 , 166 , 28 21/02/25 , 67.92 , 68.12 , 68.50 , 67.90 , 68.5 , 246 , 23 20/02/25 , 68.51 , 67.80 , 68.51 , 67.56 , 68.0 , 331 , 27 19/02/25 , 68.06 , 68.20 , 68.52 , 67.85 , 68.5 , 110 , 16 18/02/25 , 68.00 , 67.73 , 68.52 , 67.57 , 67.5 , 221 , 18 17/02/25 , 67.81 , 67.53 , 68.46 , 66.63 , 66.6 , 4450 , 50 14/02/25 , 69.52 , 66.98 , 69.52 , 66.56 , 67.0 , 303 , 26 13/02/25 , 66.61 , 66.66 , 67.37 , 66.58 , 67.0 , 1154 , 30 12/02/25 , 67.08 , 67.34 , 67.65 , 67.08 , 67.6 , 15 , 6 11/02/25 , 67.65 , 67.55 , 67.65 , 67.41 , 67.4 , 19470 , 13 10/02/25 , 67.12 , 67.16 , 67.75 , 67.05 , 67.7 , 206 , 11 07/02/25 , 67.05 , 67.31 , 68.54 , 66.56 , 67.7 , 3128 , 906 06/02/25 , 67.58 , 68.19 , 68.98 , 66.59 , 67.4 , 1187 , 43 05/02/25 , 67.47 , 68.22 , 68.54 , 66.78 , 67.8 , 2043 , 25 04/02/25 , 66.68 , 66.63 , 70.76 , 66.57 , 70.7 , 1473 , 35 03/02/25 , 66.97 , 67.47 , 70.50 , 66.60 , 70.5 , 2989 , 83 31/01/25 , 70.50 , 70.03 , 70.50 , 69.04 , 69.0 , 830 , 31 30/01/25 , 69.05 , 68.56 , 69.05 , 67.69 , 68.1 , 1456 , 50 29/01/25 , 68.65 , 68.56 , 68.74 , 68.54 , 68.7 , 1182 , 21 28/01/25 , 68.55 , 68.49 , 68.55 , 68.09 , 68.4 , 580 , 23 27/01/25 , 68.53 , 68.10 , 68.58 , 67.99 , 68.5 , 131 , 21 24/01/25 , 68.11 , 68.22 , 68.45 , 67.97 , 68.1 , 415 , 35 23/01/25 , 68.16 , 67.97 , 68.16 , 67.97 , 67.9 , 103 , 5 22/01/25 , 67.97 , 67.83 , 69.04 , 67.16 , 69.0 , 798 , 136 21/01/25 , 68.53 , 68.04 , 68.67 , 67.75 , 67.7 , 136 , 17 20/01/25 , 67.14 , 67.33 , 67.88 , 67.14 , 67.4 , 269 , 32 17/01/25 , 67.45 , 67.75 , 68.80 , 67.14 , 68.0 , 1044 , 74 16/01/25 , 68.22 , 68.88 , 70.94 , 68.10 , 68.7 , 1408 , 407 15/01/25 , 70.18 , 69.67 , 70.18 , 68.17 , 68.1 , 637 , 267 14/01/25 , 69.46 , 68.69 , 69.46 , 68.18 , 68.2 , 364 , 32 13/01/25 , 68.26 , 68.44 , 69.03 , 68.17 , 69.0 , 330 , 18 10/01/25 , 69.03 , 69.50 , 70.97 , 68.15 , 69.3 , 2003 , 408 09/01/25 , 69.04 , 68.28 , 69.32 , 68.14 , 69.1 , 3278 , 93 08/01/25 , 70.50 , 69.91 , 70.93 , 69.04 , 70.8 , 442 , 271 07/01/25 , 70.97 , 71.23 , 71.90 , 70.97 , 70.9 , 485 , 30 06/01/25 , 70.97 , 70.86 , 71.90 , 70.45 , 71.9 , 304 , 20 03/01/25 , 71.18 , 71.30 , 72.00 , 71.13 , 72.0 , 274 , 18 02/01/25 , 71.27 , 71.25 , 71.93 , 70.98 , 71.9 , 347 , 34 30/12/24 , 72.35 , 71.78 , 72.36 , 70.42 , 72.3 , 826 , 63 27/12/24 , 72.34 , 70.23 , 72.34 , 68.43 , 68.4 , 677 , 34 26/12/24 , 70.12 , 69.12 , 70.12 , 68.30 , 68.8 , 918 , 55 23/12/24 , 69.59 , 72.23 , 72.44 , 68.48 , 69.1 , 5536 , 48 20/12/24 , 72.34 , 72.26 , 72.34 , 67.77 , 68.0 , 32767 , 77 19/12/24 , 69.86 , 67.76 , 69.86 , 67.54 , 67.9 , 1071 , 688 18/12/24 , 67.53 , 72.09 , 72.34 , 67.53 , 68.6 , 33099 , 777 17/12/24 , 68.10 , 68.24 , 70.23 , 67.67 , 70.2 , 574 , 38 16/12/24 , 67.85 , 72.27 , 72.34 , 67.85 , 69.4 , 49917 , 221 13/12/24 , 70.90 , 68.06 , 72.30 , 67.55 , 68.5 , 4976 , 1172 12/12/24 , 69.45 , 69.31 , 69.82 , 68.96 , 69.5 , 449 , 55 11/12/24 , 69.53 , 68.68 , 69.72 , 68.48 , 69.4 , 3546 , 666 10/12/24 , 69.91 , 69.43 , 69.91 , 67.52 , 69.7 , 977 , 93 09/12/24 , 69.47 , 69.45 , 69.55 , 69.45 , 69.4 , 2119 , 21 06/12/24 , 69.45 , 69.46 , 70.13 , 69.45 , 69.4 , 864 , 36 05/12/24 , 69.46 , 69.45 , 69.55 , 69.45 , 69.4 , 1730 , 56 04/12/24 , 69.45 , 69.38 , 69.78 , 68.55 , 69.4 , 4820 , 42 03/12/24 , 69.45 , 69.82 , 72.34 , 68.48 , 69.4 , 2362 , 88 02/12/24 , 69.45 , 69.30 , 70.90 , 68.45 , 69.6 , 824 , 56 29/11/24 , 69.66 , 71.61 , 71.75 , 67.25 , 69.1 , 112309 , 248 28/11/24 , 69.51 , 68.89 , 69.59 , 67.63 , 69.5 , 5253 , 95 27/11/24 , 69.21 , 69.22 , 69.76 , 69.21 , 69.2 , 1127 , 350 26/11/24 , 69.24 , 69.30 , 69.80 , 68.96 , 69.1 , 109 , 14 25/11/24 , 69.16 , 69.30 , 70.89 , 68.90 , 68.9 , 648 , 49 22/11/24 , 70.84 , 69.62 , 71.17 , 68.88 , 70.7 , 865 , 57 21/11/24 , 70.79 , 71.21 , 71.65 , 70.41 , 71.6 , 140 , 25 19/11/24 , 71.64 , 68.91 , 72.10 , 68.88 , 70.1 , 263174 , 96 18/11/24 , 69.35 , 68.88 , 72.21 , 68.45 , 68.8 , 263444 , 110 14/11/24 , 68.88 , 68.45 , 68.88 , 68.06 , 68.8 , 750 , 44 13/11/24 , 68.76 , 68.74 , 69.30 , 68.06 , 68.8 , 804 , 46 12/11/24 , 68.89 , 69.20 , 69.35 , 68.88 , 69.3 , 1349 , 127 11/11/24 , 69.21 , 69.22 , 69.68 , 69.21 , 69.6 , 1141 , 18 08/11/24 , 69.74 , 68.35 , 69.74 , 68.23 , 68.2 , 11489 , 117 07/11/24 , 69.63 , 68.05 , 69.63 , 67.99 , 68.3 , 5148 , 30 06/11/24 , 69.74 , 69.00 , 69.74 , 68.41 , 68.8 , 804 , 37 05/11/24 , 68.40 , 68.36 , 68.76 , 67.97 , 67.9 , 1370 , 171 04/11/24 , 67.97 , 67.61 , 67.98 , 66.96 , 67.8 , 1877 , 45 01/11/24 , 66.96 , 66.98 , 69.81 , 66.20 , 66.2 , 3383 , 45 31/10/24 , 66.40 , 66.37 , 66.49 , 66.07 , 66.3 , 3960 , 119 30/10/24 , 66.31 , 66.38 , 66.83 , 66.31 , 66.8 , 2057 , 30 29/10/24 , 66.39 , 66.24 , 67.00 , 66.07 , 66.2 , 2401 , 92 28/10/24 , 66.20 , 66.26 , 66.75 , 66.10 , 66.5 , 546 , 50 25/10/24 , 66.46 , 66.39 , 66.55 , 65.94 , 65.9 , 204 , 21 24/10/24 , 66.07 , 66.38 , 67.02 , 66.07 , 66.4 , 690 , 35 23/10/24 , 66.40 , 66.17 , 66.40 , 66.07 , 66.0 , 1041 , 35 22/10/24 , 66.07 , 66.02 , 66.17 , 65.78 , 65.7 , 603 , 29 21/10/24 , 66.06 , 66.32 , 66.60 , 66.04 , 66.6 , 1688 , 71 18/10/24 , 66.70 , 66.62 , 66.98 , 66.58 , 66.9 , 493 , 34 17/10/24 , 66.78 , 66.79 , 67.10 , 66.39 , 67.0 , 1233 , 112 16/10/24 , 66.68 , 66.65 , 66.78 , 66.63 , 66.7 , 1132 , 76 15/10/24 , 66.75 , 66.69 , 67.01 , 66.64 , 67.0 , 2098 , 151 14/10/24 , 66.81 , 66.68 , 67.04 , 66.62 , 66.6 , 1153 , 86 11/10/24 , 66.62 , 66.64 , 66.77 , 66.41 , 66.4 , 1456 , 215 10/10/24 , 66.39 , 66.53 , 67.10 , 66.39 , 66.5 , 240 , 32 09/10/24 , 66.50 , 66.45 , 66.62 , 66.39 , 66.6 , 836 , 69 08/10/24 , 66.62 , 66.58 , 67.25 , 66.48 , 66.4 , 260 , 40 07/10/24 , 66.49 , 66.45 , 66.65 , 66.42 , 66.4 , 557 , 18 04/10/24 , 66.42 , 66.34 , 66.84 , 66.20 , 66.4 , 689 , 37 03/10/24 , 66.41 , 66.79 , 66.87 , 66.22 , 66.2 , 639 , 31 02/10/24 , 66.83 , 66.36 , 66.85 , 66.20 , 66.8 , 1442 , 33 01/10/24 , 66.78 , 66.33 , 67.29 , 66.16 , 67.2 , 848 , 39 30/09/24 , 66.49 , 65.99 , 66.49 , 65.55 , 65.6 , 1034 , 144 27/09/24 , 66.28 , 65.62 , 66.28 , 65.48 , 65.7 , 861 , 585 26/09/24 , 65.56 , 65.92 , 66.84 , 65.55 , 66.6 , 864 , 558 25/09/24 , 66.83 , 66.95 , 67.04 , 66.66 , 67.0 , 844 , 39 24/09/24 , 66.78 , 66.77 , 66.95 , 65.73 , 66.9 , 13014 , 1269 23/09/24 , 66.95 , 66.70 , 66.97 , 66.19 , 66.4 , 1161 , 65 20/09/24 , 66.49 , 66.76 , 66.92 , 66.05 , 66.0 , 1414 , 48 19/09/24 , 66.84 , 65.80 , 66.86 , 65.48 , 66.1 , 6149 , 162 18/09/24 , 66.11 , 65.84 , 66.86 , 65.46 , 65.9 , 1236 , 496 17/09/24 , 65.91 , 66.24 , 67.95 , 65.73 , 67.9 , 1045 , 557 16/09/24 , 67.98 , 66.94 , 68.27 , 65.50 , 65.7 , 4198 , 1245 13/09/24 , 65.75 , 66.23 , 67.09 , 65.61 , 66.2 , 1623 , 352 12/09/24 , 65.86 , 65.71 , 66.41 , 65.47 , 65.5 , 1499 , 1075 11/09/24 , 65.89 , 65.59 , 66.07 , 65.45 , 65.8 , 1149 , 317 10/09/24 , 65.80 , 65.65 , 66.74 , 65.45 , 66.7 , 1643 , 860 09/09/24 , 65.81 , 65.81 , 66.04 , 65.56 , 66.0 , 2712 , 392 06/09/24 , 65.85 , 66.28 , 66.73 , 65.83 , 66.0 , 3602 , 412 05/09/24 , 66.56 , 66.22 , 66.69 , 65.86 , 66.4 , 1071 , 354 04/09/24 , 66.50 , 66.70 , 66.75 , 66.37 , 66.7 , 2643 , 190 03/09/24 , 66.67 , 66.63 , 66.73 , 66.29 , 66.6 , 312 , 41 02/09/24 , 66.30 , 66.35 , 66.73 , 65.98 , 66.2 , 2242 , 200 30/08/24 , 66.21 , 66.19 , 66.21 , 66.05 , 66.1 , 2361 , 107 29/08/24 , 66.18 , 66.08 , 66.21 , 66.03 , 66.1 , 242 , 28 28/08/24 , 66.18 , 66.14 , 66.19 , 65.90 , 66.1 , 171 , 35 27/08/24 , 66.17 , 66.08 , 66.21 , 65.93 , 66.2 , 229 , 28 26/08/24 , 66.20 , 65.90 , 66.21 , 65.59 , 66.2 , 2240 , 666 23/08/24 , 66.21 , 66.19 , 66.21 , 65.58 , 65.5 , 2147 , 758 22/08/24 , 66.16 , 65.87 , 66.21 , 65.56 , 66.2 , 903 , 66 21/08/24 , 66.21 , 66.03 , 66.21 , 65.45 , 65.6 , 5822 , 614 20/08/24 , 65.67 , 65.51 , 66.21 , 65.28 , 66.1 , 1758 , 118 19/08/24 , 66.19 , 66.10 , 66.39 , 65.83 , 66.3 , 229 , 40 16/08/24 , 66.15 , 65.99 , 66.45 , 65.37 , 65.3 , 278 , 52 15/08/24 , 65.56 , 65.44 , 66.21 , 65.19 , 66.2 , 3856 , 725 14/08/24 , 65.39 , 65.61 , 66.53 , 65.27 , 66.5 , 5093 , 431 13/08/24 , 66.60 , 66.28 , 66.99 , 66.04 , 66.6 , 543 , 61 12/08/24 , 66.62 , 66.92 , 67.13 , 66.59 , 66.6 , 180 , 33 09/08/24 , 66.49 , 66.63 , 66.68 , 66.49 , 66.6 , 319 , 20 08/08/24 , 66.48 , 66.70 , 67.13 , 66.48 , 67.1 , 48 , 19 07/08/24 , 66.90 , 66.60 , 67.67 , 65.79 , 65.7 , 491 , 38 06/08/24 , 67.10 , 66.62 , 67.13 , 65.34 , 66.3 , 4386 , 134 05/08/24 , 66.67 , 66.53 , 67.13 , 66.21 , 66.4 , 512 , 56 02/08/24 , 66.47 , 66.58 , 66.76 , 66.21 , 66.7 , 1420 , 142 01/08/24 , 66.73 , 66.90 , 67.32 , 66.73 , 67.3 , 265 , 27 31/07/24 , 67.03 , 66.75 , 67.40 , 65.93 , 66.6 , 1240 , 75 30/07/24 , 67.03 , 67.00 , 67.50 , 66.58 , 67.4 , 4069 , 80 29/07/24 , 67.41 , 67.50 , 68.06 , 67.09 , 67.0 , 18016 , 3361 26/07/24 , 67.51 , 67.43 , 67.74 , 67.03 , 67.4 , 6621 , 581 25/07/24 , 67.50 , 67.50 , 67.98 , 67.43 , 67.4 , 11089 , 1042 24/07/24 , 67.97 , 67.63 , 67.98 , 67.42 , 67.9 , 2647 , 118 23/07/24 , 67.88 , 67.96 , 68.39 , 67.52 , 68.3 , 1481 , 187 22/07/24 , 68.39 , 68.15 , 68.42 , 68.02 , 68.4 , 546 , 37 19/07/24 , 68.42 , 68.32 , 68.49 , 67.86 , 68.3 , 285 , 32 18/07/24 , 68.30 , 68.05 , 68.42 , 67.93 , 68.4 , 56 , 12 17/07/24 , 67.85 , 68.14 , 68.87 , 67.57 , 67.5 , 846 , 33 16/07/24 , 67.55 , 67.89 , 69.14 , 66.84 , 69.1 , 794 , 84 15/07/24 , 68.42 , 68.30 , 69.26 , 67.51 , 69.2 , 671 , 64 12/07/24 , 69.17 , 68.38 , 69.92 , 67.74 , 69.9 , 1057 , 73 11/07/24 , 69.22 , 68.64 , 69.22 , 68.60 , 68.6 , 282 , 17 10/07/24 , 68.61 , 68.60 , 69.06 , 67.80 , 69.0 , 239 , 27 09/07/24 , 69.06 , 69.94 , 70.28 , 69.03 , 69.0 , 136 , 15 08/07/24 , 69.04 , 68.65 , 69.07 , 68.53 , 68.5 , 326 , 33 05/07/24 , 68.53 , 68.31 , 69.25 , 68.10 , 69.2 , 245 , 43 04/07/24 , 69.26 , 69.28 , 69.30 , 69.26 , 69.3 , 61 , 5 03/07/24 , 68.42 , 68.32 , 68.42 , 67.33 , 67.8 , 12226 , 80 02/07/24 , 67.84 , 67.05 , 67.98 , 67.03 , 67.9 , 6902 , 61 01/07/24 , 68.06 , 68.19 , 69.37 , 67.55 , 69.3 , 816 , 101 28/06/24 , 68.96 , 69.09 , 69.67 , 68.07 , 68.0 , 867 , 54 27/06/24 , 68.07 , 67.57 , 68.70 , 67.22 , 68.0 , 406 , 52 26/06/24 , 68.69 , 68.42 , 68.77 , 67.90 , 68.0 , 378 , 42 25/06/24 , 68.05 , 68.02 , 68.64 , 66.72 , 68.1 , 980 , 123 24/06/24 , 66.66 , 67.60 , 68.64 , 66.05 , 67.3 , 729 , 69 21/06/24 , 67.87 , 68.38 , 68.61 , 67.87 , 68.6 , 325 , 51 20/06/24 , 68.60 , 68.64 , 68.69 , 68.48 , 68.6 , 198 , 28 19/06/24 , 68.56 , 68.16 , 69.17 , 67.68 , 67.6 , 63 , 12 18/06/24 , 67.68 , 67.69 , 68.23 , 67.42 , 67.8 , 276 , 36 17/06/24 , 67.48 , 67.81 , 69.47 , 67.40 , 68.3 , 1897 , 556 14/06/24 , 68.31 , 67.86 , 68.31 , 67.08 , 67.8 , 159 , 26 13/06/24 , 67.86 , 67.62 , 68.35 , 66.78 , 68.3 , 3331 , 200 12/06/24 , 68.35 , 68.19 , 69.25 , 68.04 , 69.2 , 582 , 39 11/06/24 , 69.23 , 69.17 , 70.17 , 67.99 , 69.2 , 1406 , 146 10/06/24 , 69.91 , 69.65 , 70.52 , 69.01 , 70.5 , 1137 , 209 07/06/24 , 70.55 , 69.94 , 71.63 , 67.94 , 67.9 , 761 , 502 06/06/24 , 68.32 , 68.28 , 68.78 , 67.78 , 68.0 , 667 , 69 05/06/24 , 67.78 , 68.07 , 68.74 , 67.78 , 68.3 , 943 , 64 04/06/24 , 68.32 , 69.33 , 71.99 , 67.92 , 67.9 , 262 , 55 03/06/24 , 67.89 , 67.98 , 68.33 , 67.86 , 67.8 , 427 , 40 31/05/24 , 67.86 , 67.64 , 68.60 , 67.64 , 67.9 , 466 , 42 29/05/24 , 67.84 , 67.85 , 69.11 , 67.33 , 67.7 , 355 , 33 28/05/24 , 67.60 , 67.73 , 67.79 , 67.60 , 67.7 , 90 , 11 27/05/24 , 67.60 , 67.33 , 67.96 , 66.85 , 67.9 , 255 , 33 24/05/24 , 66.78 , 67.25 , 68.20 , 66.78 , 67.5 , 917 , 68 23/05/24 , 67.59 , 67.92 , 69.17 , 67.34 , 69.1 , 471 , 90 22/05/24 , 68.78 , 69.16 , 69.25 , 68.62 , 68.7 , 205 , 29 21/05/24 , 68.70 , 69.39 , 69.64 , 68.70 , 69.6 , 122 , 50 20/05/24 , 68.56 , 68.70 , 69.69 , 68.18 , 69.6 , 126 , 54 17/05/24 , 68.60 , 69.04 , 69.93 , 68.60 , 69.9 , 122 , 25 16/05/24 , 69.88 , 68.96 , 70.64 , 68.02 , 68.0 , 42 , 25 15/05/24 , 68.03 , 67.83 , 68.15 , 67.43 , 67.9 , 175 , 38 14/05/24 , 67.82 , 67.47 , 67.82 , 67.30 , 67.3 , 234 , 41 13/05/24 , 67.30 , 67.92 , 69.13 , 67.30 , 68.1 , 1033 , 52 10/05/24 , 68.41 , 67.47 , 68.41 , 66.64 , 67.7 , 300 , 55 09/05/24 , 68.21 , 67.63 , 71.55 , 66.49 , 70.4 , 2977 , 489 08/05/24 , 69.13 , 68.44 , 69.13 , 68.07 , 68.4 , 952 , 58 07/05/24 , 68.43 , 68.28 , 68.66 , 68.17 , 68.2 , 51 , 22 06/05/24 , 68.29 , 68.68 , 69.13 , 67.32 , 68.7 , 724 , 80 03/05/24 , 68.70 , 68.28 , 68.89 , 66.94 , 67.3 , 5619 , 363 02/05/24 , 68.26 , 68.38 , 69.74 , 67.58 , 68.5 , 2421 , 109 30/04/24 , 69.42 , 69.72 , 69.89 , 69.42 , 69.8 , 64 , 9 29/04/24 , 68.23 , 68.87 , 70.37 , 67.60 , 68.2 , 1293 , 41 26/04/24 , 68.27 , 67.61 , 68.29 , 67.54 , 67.6 , 194 , 46 25/04/24 , 67.60 , 67.62 , 67.72 , 67.50 , 67.7 , 308 , 48 24/04/24 , 67.91 , 67.81 , 70.08 , 67.65 , 70.0 , 1515 , 64 23/04/24 , 68.68 , 69.34 , 70.37 , 68.68 , 70.3 , 105 , 17 22/04/24 , 70.37 , 69.79 , 71.39 , 68.47 , 68.5 , 1891 , 478 19/04/24 , 68.71 , 68.31 , 68.72 , 67.18 , 67.3 , 416 , 46 18/04/24 , 66.30 , 66.83 , 67.55 , 66.18 , 67.0 , 1589 , 119 17/04/24 , 67.55 , 68.13 , 69.06 , 67.55 , 68.4 , 730 , 69 16/04/24 , 68.42 , 67.84 , 69.44 , 66.13 , 69.1 , 1972 , 130 15/04/24 , 69.44 , 69.30 , 70.41 , 68.54 , 70.2 , 1374 , 84 12/04/24 , 71.39 , 71.35 , 71.40 , 70.62 , 70.6 , 99 , 18 11/04/24 , 70.63 , 70.30 , 70.63 , 69.73 , 70.5 , 717 , 46 10/04/24 , 70.55 , 70.93 , 73.06 , 69.74 , 70.3 , 426 , 36 09/04/24 , 69.81 , 69.59 , 70.35 , 69.40 , 69.4 , 465 , 31 08/04/24 , 69.60 , 69.38 , 69.67 , 69.02 , 69.6 , 611 , 39 05/04/24 , 69.63 , 69.88 , 71.97 , 69.61 , 71.9 , 543 , 44 04/04/24 , 74.70 , 70.24 , 74.88 , 69.02 , 69.7 , 736 , 222 03/04/24 , 68.87 , 69.12 , 70.05 , 68.81 , 70.0 , 838 , 202 02/04/24 , 70.04 , 69.85 , 70.25 , 69.27 , 69.4 , 726 , 525 01/04/24 , 69.45 , 69.05 , 69.45 , 68.50 , 69.4 , 581 , 202 28/03/24 , 68.91 , 69.60 , 70.66 , 68.36 , 68.9 , 642 , 222 27/03/24 , 68.85 , 68.88 , 69.34 , 68.10 , 69.1 , 773 , 36 26/03/24 , 69.08 , 68.75 , 69.53 , 67.41 , 69.0 , 770 , 46 25/03/24 , 68.98 , 68.66 , 69.29 , 67.26 , 67.5 , 4761 , 1200 22/03/24 , 67.56 , 67.47 , 67.63 , 67.11 , 67.1 , 910 , 35 21/03/24 , 67.14 , 67.34 , 67.60 , 67.04 , 67.0 , 578 , 23 20/03/24 , 67.05 , 66.96 , 67.05 , 66.75 , 66.7 , 641 , 36 19/03/24 , 66.75 , 66.83 , 66.97 , 66.39 , 66.8 , 1661 , 34 18/03/24 , 66.67 , 66.63 , 66.85 , 66.21 , 66.6 , 5694 , 374 15/03/24 , 66.39 , 66.54 , 66.92 , 66.06 , 66.9 , 3966 , 1679 14/03/24 , 66.92 , 66.50 , 66.92 , 66.05 , 66.8 , 11393 , 2713 13/03/24 , 66.89 , 66.74 , 66.92 , 66.16 , 66.1 , 2959 , 209 12/03/24 , 66.83 , 66.60 , 67.19 , 66.08 , 67.1 , 3263 , 234 11/03/24 , 66.24 , 66.27 , 66.69 , 65.92 , 66.1 , 3997 , 288 08/03/24 , 66.14 , 65.94 , 66.24 , 65.78 , 66.2 , 1035 , 82 07/03/24 , 66.23 , 66.00 , 66.62 , 65.78 , 66.6 , 865 , 58 06/03/24 , 66.38 , 66.44 , 66.83 , 65.93 , 66.3 , 881 , 96 05/03/24 , 66.29 , 66.13 , 66.47 , 65.79 , 66.2 , 3027 , 644 04/03/24 , 65.56 , 65.57 , 69.33 , 65.32 , 69.3 , 153985 , 439 01/03/24 , 69.53 , 68.95 , 69.56 , 68.35 , 69.1 , 215 , 100 29/02/24 , 69.08 , 68.81 , 69.17 , 68.06 , 68.4 , 1451 , 37 28/02/24 , 67.54 , 67.81 , 68.80 , 67.54 , 68.8 , 342 , 51 27/02/24 , 68.76 , 67.60 , 68.76 , 67.46 , 67.4 , 1197 , 54 26/02/24 , 67.44 , 67.62 , 68.62 , 67.44 , 67.6 , 1083 , 61 23/02/24 , 67.99 , 67.81 , 68.80 , 67.69 , 67.9 , 253 , 48 22/02/24 , 67.98 , 68.35 , 69.08 , 67.46 , 68.7 , 377 , 54 21/02/24 , 68.24 , 68.11 , 68.74 , 67.74 , 67.8 , 709 , 92 20/02/24 , 67.88 , 67.99 , 68.80 , 67.49 , 67.8 , 1196 , 137 19/02/24 , 67.81 , 67.63 , 68.01 , 67.46 , 67.5 , 279 , 56 16/02/24 , 67.50 , 67.99 , 68.33 , 67.34 , 68.3 , 377 , 55 15/02/24 , 68.33 , 67.76 , 68.34 , 67.04 , 67.0 , 90 , 27 14/02/24 , 67.47 , 67.50 , 68.80 , 66.83 , 66.8 , 1915 , 73 09/02/24 , 67.46 , 67.25 , 67.60 , 66.75 , 67.6 , 1368 , 53 08/02/24 , 67.46 , 67.50 , 68.33 , 67.45 , 67.4 , 451 , 45 07/02/24 , 67.46 , 67.48 , 68.33 , 66.83 , 68.3 , 152 , 25 06/02/24 , 67.61 , 67.24 , 68.33 , 66.72 , 66.7 , 92 , 19 05/02/24 , 66.73 , 67.15 , 69.01 , 66.59 , 67.4 , 248 , 33 02/02/24 , 67.46 , 66.77 , 67.46 , 66.37 , 66.3 , 992 , 29 01/02/24 , 66.38 , 66.00 , 67.35 , 65.24 , 67.3 , 13913 , 86 31/01/24 , 65.78 , 65.67 , 66.77 , 65.18 , 66.7 , 370 , 37 30/01/24 , 65.14 , 65.07 , 65.57 , 64.89 , 64.9 , 29076 , 504 29/01/24 , 64.97 , 65.54 , 66.23 , 64.97 , 65.9 , 675 , 42 26/01/24 , 65.15 , 65.54 , 67.78 , 65.13 , 67.7 , 1854 , 120 25/01/24 , 67.71 , 66.31 , 67.71 , 65.49 , 66.0 , 1422 , 67 24/01/24 , 65.77 , 65.91 , 66.19 , 65.77 , 66.1 , 576 , 34 23/01/24 , 66.19 , 66.07 , 66.27 , 66.03 , 66.0 , 111 , 20 22/01/24 , 66.04 , 66.32 , 66.68 , 66.03 , 66.4 , 633 , 70 19/01/24 , 66.46 , 66.64 , 66.68 , 66.46 , 66.6 , 277 , 38 18/01/24 , 66.39 , 66.39 , 66.68 , 66.19 , 66.4 , 387 , 41 17/01/24 , 66.37 , 65.92 , 66.68 , 64.72 , 66.6 , 2276 , 92 16/01/24 , 66.49 , 66.42 , 66.92 , 65.95 , 66.6 , 1461 , 64 15/01/24 , 66.69 , 66.65 , 66.89 , 65.57 , 66.8 , 1159 , 77 12/01/24 , 66.87 , 66.66 , 66.88 , 65.96 , 66.0 , 203 , 25 11/01/24 , 66.05 , 66.14 , 66.17 , 66.05 , 66.1 , 62 , 14 10/01/24 , 66.16 , 66.07 , 66.28 , 65.69 , 65.6 , 186 , 34 09/01/24 , 66.33 , 66.22 , 66.85 , 65.72 , 66.8 , 433 , 51 08/01/24 , 66.83 , 66.59 , 66.83 , 65.57 , 65.5 , 1405 , 55 05/01/24 , 66.12 , 66.05 , 66.12 , 65.02 , 66.1 , 892 , 65 04/01/24 , 64.86 , 65.84 , 66.59 , 64.86 , 66.5 , 404 , 156 03/01/24 , 66.62 , 66.17 , 66.81 , 65.14 , 65.4 , 115 , 25 02/01/24 , 65.14 , 65.72 , 66.91 , 65.09 , 65.4 , 617 , 173 28/12/23 , 64.87 , 65.09 , 65.74 , 64.71 , 65.1 , 379 , 40 27/12/23 , 64.78 , 64.35 , 64.78 , 64.04 , 64.3 , 284 , 30 26/12/23 , 64.38 , 64.15 , 65.39 , 63.39 , 63.7 , 785 , 221 22/12/23 , 63.73 , 63.49 , 63.85 , 63.19 , 63.5 , 592 , 56 21/12/23 , 63.29 , 63.42 , 63.85 , 63.25 , 63.3 , 389 , 39 20/12/23 , 63.38 , 63.47 , 63.78 , 62.86 , 63.6 , 896 , 95 19/12/23 , 63.53 , 63.56 , 63.83 , 62.77 , 62.9 , 883 , 83 18/12/23 , 61.56 , 62.77 , 64.16 , 61.22 , 64.0 , 1615 , 128 15/12/23 , 62.97 , 62.95 , 63.62 , 62.53 , 62.9 , 735 , 54 14/12/23 , 62.22 , 62.35 , 64.38 , 61.26 , 62.3 , 918 , 104 13/12/23 , 62.32 , 62.50 , 62.61 , 61.98 , 62.2 , 330 , 41 12/12/23 , 62.07 , 62.16 , 62.70 , 61.97 , 62.7 , 1131 , 66 11/12/23 , 61.97 , 62.32 , 63.48 , 61.97 , 63.4 , 855 , 74 08/12/23 , 62.21 , 62.77 , 63.33 , 62.21 , 62.9 , 2482 , 345 07/12/23 , 63.33 , 63.18 , 64.10 , 62.95 , 64.1 , 473 , 181 06/12/23 , 62.95 , 63.72 , 64.35 , 62.95 , 64.3 , 345 , 46 05/12/23 , 63.83 , 63.87 , 64.39 , 63.78 , 64.3 , 540 , 61 04/12/23 , 64.39 , 64.23 , 65.47 , 63.57 , 63.5 , 523 , 66 01/12/23 , 63.57 , 63.70 , 66.12 , 62.54 , 66.1 , 727 , 88 30/11/23 , 65.33 , 65.19 , 65.71 , 64.61 , 64.6 , 102 , 13 29/11/23 , 64.85 , 64.73 , 64.85 , 64.14 , 64.7 , 106 , 14 28/11/23 , 64.81 , 64.34 , 65.14 , 63.64 , 65.1 , 90 , 24 27/11/23 , 63.21 , 63.34 , 65.27 , 63.21 , 65.2 , 537 , 37 24/11/23 , 64.08 , 65.15 , 65.47 , 64.07 , 64.5 , 304 , 28 23/11/23 , 64.59 , 65.24 , 66.26 , 64.07 , 66.2 , 185 , 31 22/11/23 , 64.17 , 64.59 , 66.54 , 64.07 , 66.5 , 352 , 38 21/11/23 , 66.52 , 64.55 , 66.83 , 64.07 , 64.9 , 342 , 30 20/11/23 , 64.88 , 64.92 , 66.67 , 64.07 , 65.3 , 266 , 38 17/11/23 , 64.95 , 64.31 , 64.97 , 63.22 , 63.3 , 622 , 47 16/11/23 , 63.38 , 63.24 , 63.49 , 63.07 , 63.4 , 176 , 35 14/11/23 , 62.54 , 62.74 , 63.16 , 62.45 , 63.1 , 686 , 71 13/11/23 , 62.37 , 62.41 , 63.47 , 62.16 , 62.6 , 203 , 39 10/11/23 , 62.62 , 62.67 , 63.42 , 62.05 , 63.0 , 219 , 40 09/11/23 , 63.03 , 62.80 , 63.40 , 61.94 , 63.2 , 406 , 34 08/11/23 , 63.03 , 62.93 , 63.19 , 62.74 , 63.1 , 432 , 54 07/11/23 , 63.12 , 62.74 , 63.50 , 61.88 , 62.7 , 806 , 52 06/11/23 , 62.74 , 62.59 , 63.63 , 62.35 , 62.7 , 264 , 35 03/11/23 , 62.74 , 62.39 , 62.75 , 61.89 , 62.1 , 644 , 58 01/11/23 , 62.11 , 61.56 , 62.21 , 60.61 , 61.5 , 549 , 79 31/10/23 , 61.03 , 61.78 , 63.18 , 60.94 , 62.7 , 2469 , 147 30/10/23 , 62.62 , 62.20 , 63.08 , 62.05 , 63.0 , 2035 , 146 27/10/23 , 63.04 , 63.38 , 63.54 , 62.92 , 62.9 , 915 , 24 26/10/23 , 62.92 , 62.78 , 63.07 , 62.23 , 62.9 , 734 , 53 25/10/23 , 62.47 , 62.52 , 63.16 , 62.32 , 62.3 , 399 , 42 24/10/23 , 63.25 , 62.96 , 63.67 , 62.50 , 63.6 , 1376 , 75 23/10/23 , 62.67 , 63.06 , 63.71 , 62.22 , 62.6 , 1582 , 89 20/10/23 , 62.67 , 63.14 , 63.82 , 62.67 , 63.5 , 1211 , 74 19/10/23 , 63.00 , 63.11 , 63.89 , 62.94 , 63.6 , 946 , 299 18/10/23 , 63.69 , 63.55 , 63.89 , 63.54 , 63.5 , 503 , 47 17/10/23 , 63.54 , 63.18 , 63.56 , 62.94 , 62.9 , 658 , 56 16/10/23 , 62.96 , 62.88 , 63.54 , 62.22 , 62.8 , 1376 , 117 13/10/23 , 62.75 , 62.72 , 63.54 , 62.43 , 63.5 , 623 , 58 11/10/23 , 63.49 , 63.14 , 63.56 , 62.05 , 62.0 , 590 , 85 10/10/23 , 62.05 , 62.50 , 63.61 , 61.97 , 63.5 , 1918 , 910 09/10/23 , 63.54 , 63.64 , 66.08 , 63.54 , 66.0 , 1373 , 52 06/10/23 , 64.34 , 64.05 , 65.98 , 63.61 , 63.6 , 472 , 48 05/10/23 , 64.36 , 64.68 , 65.98 , 62.78 , 62.7 , 1497 , 51 04/10/23 , 62.77 , 64.15 , 64.81 , 62.77 , 64.3 , 746 , 74 03/10/23 , 64.37 , 64.31 , 64.63 , 63.97 , 64.0 , 298 , 25 02/10/23 , 64.09 , 64.56 , 65.22 , 63.09 , 64.3 , 520 , 49 29/09/23 , 63.86 , 63.62 , 63.86 , 62.68 , 63.5 , 1037 , 35 28/09/23 , 62.22 , 62.23 , 62.82 , 61.92 , 62.8 , 1643 , 74 27/09/23 , 61.73 , 62.61 , 64.71 , 61.32 , 64.7 , 3336 , 146 26/09/23 , 64.27 , 64.97 , 65.51 , 64.27 , 65.5 , 918 , 61 25/09/23 , 65.29 , 65.18 , 65.56 , 64.33 , 65.5 , 702 , 51 22/09/23 , 65.77 , 64.72 , 66.39 , 63.76 , 63.8 , 413 , 33 21/09/23 , 63.43 , 63.41 , 64.25 , 62.94 , 62.9 , 351 , 29 20/09/23 , 62.94 , 63.74 , 63.81 , 62.94 , 63.7 , 722 , 26 19/09/23 , 62.62 , 62.92 , 63.74 , 62.60 , 63.7 , 998 , 47 18/09/23 , 63.80 , 62.66 , 63.80 , 62.45 , 62.4 , 726 , 51 15/09/23 , 62.45 , 62.44 , 62.47 , 62.11 , 62.1 , 239 , 28 14/09/23 , 61.72 , 61.84 , 62.31 , 61.32 , 61.3 , 509 , 55 13/09/23 , 61.50 , 61.79 , 62.77 , 61.32 , 62.4 , 1184 , 741 12/09/23 , 62.42 , 62.00 , 63.62 , 60.02 , 63.0 , 1825 , 145 11/09/23 , 62.64 , 62.90 , 63.35 , 62.60 , 63.3 , 613 , 42 08/09/23 , 62.98 , 63.07 , 63.74 , 62.98 , 63.2 , 334 , 33 06/09/23 , 62.40 , 62.97 , 63.55 , 62.40 , 62.8 , 821 , 63 05/09/23 , 62.86 , 62.58 , 63.40 , 62.32 , 63.3 , 984 , 421 04/09/23 , 63.38 , 63.18 , 63.63 , 62.60 , 63.5 , 656 , 72 01/09/23 , 63.53 , 63.34 , 63.66 , 62.87 , 63.6 , 483 , 46 31/08/23 , 63.64 , 63.61 , 63.72 , 63.22 , 63.5 , 273 , 38 30/08/23 , 63.50 , 63.46 , 63.74 , 63.15 , 63.7 , 1322 , 52 29/08/23 , 63.74 , 63.40 , 64.22 , 62.58 , 63.1 , 1802 , 71 28/08/23 , 64.15 , 63.57 , 64.25 , 62.86 , 63.6 , 2621 , 64 25/08/23 , 63.31 , 62.95 , 64.06 , 62.10 , 62.7 , 1448 , 104 24/08/23 , 62.58 , 63.20 , 65.52 , 61.78 , 65.2 , 2903 , 1550 23/08/23 , 65.50 , 67.68 , 70.06 , 65.19 , 70.0 , 6991 , 519 22/08/23 , 67.87 , 67.28 , 67.88 , 67.23 , 67.2 , 2727 , 58 21/08/23 , 67.24 , 67.10 , 67.24 , 67.02 , 67.0 , 1432 , 46 18/08/23 , 67.02 , 66.51 , 67.02 , 65.72 , 65.7 , 2033 , 127 17/08/23 , 66.52 , 66.52 , 67.11 , 65.46 , 66.5 , 1358 , 72 16/08/23 , 66.52 , 66.42 , 67.35 , 66.26 , 67.3 , 508 , 51 15/08/23 , 66.26 , 63.98 , 67.34 , 63.31 , 63.3 , 1860 , 86 14/08/23 , 63.31 , 62.95 , 66.51 , 61.98 , 62.5 , 13235 , 124 11/08/23 , 62.50 , 62.43 , 62.62 , 62.21 , 62.5 , 470 , 49 10/08/23 , 62.06 , 62.88 , 65.43 , 62.05 , 62.1 , 1224 , 675 09/08/23 , 62.74 , 62.71 , 62.74 , 62.31 , 62.3 , 1943 , 61 08/08/23 , 62.56 , 62.56 , 62.74 , 62.13 , 62.7 , 1081 , 60 07/08/23 , 62.50 , 62.68 , 62.74 , 62.50 , 62.7 , 941 , 67 04/08/23 , 62.70 , 62.50 , 62.79 , 62.22 , 62.2 , 1121 , 81 03/08/23 , 61.97 , 62.29 , 63.21 , 61.77 , 62.5 , 670 , 121 02/08/23 , 62.54 , 62.62 , 63.24 , 62.41 , 63.2 , 913 , 590 01/08/23 , 62.50 , 62.66 , 64.55 , 62.07 , 62.0 , 815 , 87 31/07/23 , 62.08 , 62.41 , 62.55 , 61.54 , 61.5 , 2780 , 545 28/07/23 , 61.54 , 61.27 , 61.54 , 61.12 , 61.1 , 1818 , 218 27/07/23 , 61.12 , 61.06 , 61.21 , 60.95 , 61.0 , 1569 , 94 26/07/23 , 61.04 , 61.03 , 61.21 , 60.80 , 61.0 , 807 , 153 25/07/23 , 61.07 , 61.18 , 61.34 , 60.99 , 61.0 , 808 , 54 24/07/23 , 61.10 , 60.64 , 61.37 , 59.29 , 61.1 , 954 , 78 21/07/23 , 61.12 , 60.69 , 61.12 , 59.41 , 59.9 , 1061 , 84 20/07/23 , 59.95 , 59.85 , 60.39 , 59.13 , 59.7 , 1119 , 75 19/07/23 , 59.72 , 59.85 , 60.46 , 59.07 , 60.4 , 1177 , 65 18/07/23 , 59.85 , 59.77 , 60.39 , 59.44 , 59.8 , 1241 , 102 17/07/23 , 60.50 , 60.04 , 60.87 , 59.73 , 60.0 , 1564 , 97 14/07/23 , 60.02 , 60.18 , 61.54 , 59.44 , 61.0 , 982 , 109 13/07/23 , 59.54 , 59.81 , 61.78 , 58.72 , 61.7 , 2379 , 195 12/07/23 , 61.11 , 61.28 , 61.78 , 60.94 , 61.6 , 1115 , 115 11/07/23 , 61.67 , 61.63 , 62.39 , 61.54 , 62.3 , 916 , 68 10/07/23 , 61.59 , 61.78 , 62.74 , 61.54 , 61.5 , 370 , 51 07/07/23 , 61.51 , 61.64 , 61.96 , 61.39 , 61.5 , 524 , 54 06/07/23 , 61.39 , 61.78 , 62.33 , 61.31 , 61.7 , 680 , 60 05/07/23 , 61.75 , 61.64 , 62.38 , 61.18 , 62.0 , 359 , 50 04/07/23 , 62.09 , 61.86 , 62.77 , 61.44 , 61.9 , 800 , 83 03/07/23 , 61.41 , 61.78 , 62.79 , 59.73 , 60.0 , 1262 , 115 30/06/23 , 59.56 , 59.27 , 59.58 , 58.21 , 59.1 , 2062 , 270 29/06/23 , 59.05 , 58.90 , 59.06 , 58.61 , 59.0 , 1302 , 95 28/06/23 , 59.07 , 58.81 , 59.09 , 58.31 , 59.0 , 1529 , 101 27/06/23 , 59.08 , 59.07 , 59.11 , 58.97 , 59.1 , 1731 , 68 26/06/23 , 59.11 , 59.10 , 59.12 , 58.90 , 59.1 , 1005 , 83 23/06/23 , 59.12 , 59.26 , 59.69 , 59.07 , 59.6 , 759 , 87 22/06/23 , 59.67 , 59.19 , 59.73 , 58.94 , 59.6 , 1005 , 108 21/06/23 , 59.65 , 59.33 , 59.65 , 59.19 , 59.2 , 1018 , 70 20/06/23 , 59.25 , 59.33 , 59.36 , 59.25 , 59.3 , 1114 , 65 19/06/23 , 59.42 , 59.29 , 59.44 , 59.22 , 59.4 , 779 , 65 16/06/23 , 59.42 , 59.19 , 59.74 , 58.14 , 58.7 , 933 , 187 15/06/23 , 58.67 , 58.60 , 58.67 , 58.50 , 58.6 , 742 , 85 14/06/23 , 58.45 , 58.25 , 58.73 , 58.11 , 58.7 , 684 , 86 13/06/23 , 58.23 , 58.45 , 58.74 , 58.17 , 58.2 , 609 , 64 12/06/23 , 58.21 , 58.16 , 58.24 , 57.91 , 58.1 , 521 , 67 09/06/23 , 58.19 , 58.21 , 58.74 , 57.88 , 58.1 , 452 , 55 07/06/23 , 58.11 , 57.54 , 58.11 , 56.83 , 57.1 , 885 , 84 06/06/23 , 56.51 , 56.71 , 57.19 , 56.31 , 56.4 , 642 , 116 05/06/23 , 56.43 , 56.39 , 56.62 , 56.17 , 56.5 , 2290 , 253 02/06/23 , 56.51 , 56.50 , 56.64 , 56.44 , 56.6 , 1066 , 128 01/06/23 , 56.64 , 56.56 , 56.98 , 55.95 , 56.5 , 1632 , 150 31/05/23 , 56.51 , 56.24 , 56.76 , 55.96 , 56.3 , 1025 , 240 30/05/23 , 56.33 , 56.22 , 56.33 , 55.94 , 55.9 , 1366 , 71 29/05/23 , 56.15 , 55.99 , 56.32 , 55.56 , 55.5 , 2141 , 96 26/05/23 , 55.56 , 55.58 , 56.24 , 55.26 , 55.5 , 1191 , 270 25/05/23 , 55.53 , 55.55 , 56.33 , 55.17 , 55.5 , 1608 , 321 24/05/23 , 55.52 , 55.08 , 56.50 , 54.31 , 56.2 , 1401 , 299 23/05/23 , 55.79 , 56.14 , 56.71 , 54.87 , 56.4 , 2826 , 405 22/05/23 , 56.42 , 56.23 , 56.76 , 56.07 , 56.7 , 913 , 216 19/05/23 , 56.13 , 56.46 , 57.04 , 55.90 , 55.9 , 220 , 82 18/05/23 , 55.85 , 55.80 , 56.33 , 55.16 , 55.3 , 1945 , 267 17/05/23 , 55.33 , 55.44 , 56.32 , 55.16 , 56.0 , 1597 , 489 16/05/23 , 55.95 , 56.03 , 57.14 , 55.10 , 57.1 , 728 , 197 15/05/23 , 55.95 , 56.01 , 57.51 , 54.08 , 56.5 , 3245 , 562 12/05/23 , 56.57 , 56.46 , 57.55 , 54.87 , 55.5 , 740 , 186 11/05/23 , 55.54 , 55.19 , 55.61 , 55.02 , 55.1 , 233 , 69 10/05/23 , 54.79 , 54.91 , 55.11 , 54.28 , 54.3 , 739 , 220 09/05/23 , 54.78 , 54.76 , 55.10 , 54.02 , 54.0 , 1084 , 254 08/05/23 , 54.00 , 54.32 , 54.72 , 53.99 , 54.2 , 1416 , 278 05/05/23 , 53.98 , 54.00 , 54.09 , 53.88 , 54.0 , 330 , 77 04/05/23 , 53.98 , 53.89 , 54.09 , 53.48 , 53.4 , 747 , 25 03/05/23 , 53.88 , 53.90 , 53.94 , 53.48 , 53.9 , 365 , 44 02/05/23 , 53.52 , 53.55 , 54.15 , 52.73 , 53.3 , 2253 , 188 28/04/23 , 52.90 , 52.35 , 52.95 , 51.53 , 52.8 , 555 , 105 27/04/23 , 52.88 , 52.20 , 52.93 , 51.53 , 52.1 , 108 , 30 26/04/23 , 51.38 , 51.95 , 54.21 , 51.32 , 54.0 , 1157 , 247 25/04/23 , 51.17 , 51.86 , 54.60 , 51.12 , 51.5 , 2080 , 305 24/04/23 , 50.92 , 51.05 , 51.89 , 50.36 , 50.3 , 2106 , 145 20/04/23 , 54.61 , 50.44 , 54.61 , 49.50 , 49.8 , 796 , 169 19/04/23 , 49.39 , 49.73 , 50.02 , 49.39 , 50.0 , 1590 , 309 18/04/23 , 49.97 , 49.78 , 50.02 , 49.48 , 50.0 , 1452 , 291 17/04/23 , 49.96 , 50.00 , 50.12 , 49.71 , 50.0 , 959 , 149 14/04/23 , 49.52 , 49.81 , 50.08 , 49.30 , 50.0 , 402 , 103 13/04/23 , 49.09 , 49.40 , 49.81 , 49.00 , 49.7 , 300 , 123 12/04/23 , 49.70 , 49.50 , 50.12 , 48.78 , 49.3 , 515 , 66 11/04/23 , 49.37 , 48.82 , 49.64 , 48.09 , 48.5 , 872 , 154 10/04/23 , 48.11 , 48.23 , 48.49 , 48.10 , 48.2 , 881 , 157 06/04/23 , 48.24 , 48.19 , 48.57 , 47.92 , 48.5 , 347 , 76 05/04/23 , 48.47 , 48.91 , 49.91 , 47.64 , 48.0 , 1148 , 72 04/04/23 , 48.11 , 47.84 , 48.91 , 47.30 , 47.6 , 2158 , 110 03/04/23 , 47.27 , 47.49 , 47.90 , 47.24 , 47.3 , 856 , 95 31/03/23 , 47.29 , 47.22 , 47.50 , 47.09 , 47.5 , 2398 , 102 30/03/23 , 47.07 , 47.45 , 47.87 , 47.07 , 47.8 , 1127 , 442 29/03/23 , 47.86 , 47.78 , 47.87 , 47.52 , 47.8 , 836 , 46 28/03/23 , 47.87 , 47.28 , 47.87 , 47.07 , 47.3 , 1219 , 132 27/03/23 , 47.44 , 47.60 , 47.80 , 47.32 , 47.5 , 362 , 61 24/03/23 , 47.55 , 47.60 , 47.80 , 47.18 , 47.5 , 623 , 259 23/03/23 , 47.55 , 47.54 , 47.55 , 47.10 , 47.4 , 1837 , 54 22/03/23 , 47.44 , 47.10 , 47.44 , 47.09 , 47.0 , 654 , 83 21/03/23 , 47.09 , 47.23 , 47.79 , 46.67 , 47.4 , 1592 , 258 20/03/23 , 47.42 , 47.25 , 47.55 , 46.67 , 47.5 , 1675 , 101 17/03/23 , 47.01 , 46.98 , 47.55 , 46.62 , 47.5 , 2225 , 811 16/03/23 , 47.42 , 47.55 , 47.85 , 47.27 , 47.2 , 258 , 56 15/03/23 , 47.24 , 47.81 , 48.16 , 47.24 , 47.3 , 826 , 79 14/03/23 , 47.30 , 47.65 , 48.15 , 46.92 , 47.5 , 826 , 98 13/03/23 , 46.91 , 46.95 , 48.24 , 46.78 , 47.5 , 435 , 61 10/03/23 , 47.52 , 46.65 , 47.52 , 46.36 , 46.4 , 1148 , 146 09/03/23 , 46.36 , 46.61 , 46.94 , 46.36 , 46.5 , 1850 , 211 08/03/23 , 46.62 , 46.66 , 46.75 , 46.58 , 46.6 , 521 , 83 07/03/23 , 46.62 , 46.71 , 47.16 , 46.33 , 46.9 , 1048 , 404 06/03/23 , 46.76 , 47.28 , 47.68 , 46.76 , 47.5 , 856 , 110 03/03/23 , 47.55 , 47.69 , 48.24 , 47.55 , 47.6 , 367 , 80 02/03/23 , 47.66 , 48.05 , 48.28 , 47.66 , 48.2 , 266 , 39 01/03/23 , 47.62 , 47.93 , 49.30 , 47.55 , 49.3 , 912 , 80 28/02/23 , 47.85 , 47.85 , 49.06 , 47.18 , 47.1 , 2971 , 125 27/02/23 , 47.18 , 47.07 , 47.42 , 46.61 , 47.1 , 897 , 89 24/02/23 , 47.24 , 47.02 , 47.39 , 46.81 , 46.8 , 1758 , 92 23/02/23 , 46.81 , 46.79 , 47.39 , 46.41 , 46.4 , 826 , 107 22/02/23 , 46.41 , 46.18 , 47.00 , 45.69 , 45.9 , 771 , 113 17/02/23 , 45.87 , 45.15 , 45.99 , 44.25 , 44.8 , 2079 , 165 16/02/23 , 44.83 , 44.80 , 44.90 , 44.69 , 44.8 , 2183 , 296 15/02/23 , 44.80 , 44.99 , 46.09 , 44.74 , 45.6 , 2284 , 596 14/02/23 , 45.63 , 46.43 , 47.55 , 45.38 , 46.8 , 1963 , 535 13/02/23 , 47.13 , 47.30 , 47.72 , 47.08 , 47.0 , 751 , 142 10/02/23 , 47.08 , 47.23 , 47.72 , 47.08 , 47.6 , 928 , 419 09/02/23 , 47.57 , 47.48 , 47.68 , 47.11 , 47.6 , 490 , 82 08/02/23 , 47.70 , 47.25 , 47.78 , 47.08 , 47.2 , 1636 , 195 07/02/23 , 47.23 , 47.02 , 47.25 , 46.82 , 47.2 , 1169 , 112 06/02/23 , 47.23 , 47.40 , 47.78 , 46.82 , 47.7 , 951 , 127 03/02/23 , 47.10 , 47.28 , 47.46 , 46.89 , 46.8 , 1856 , 246 02/02/23 , 46.89 , 46.98 , 47.25 , 46.82 , 47.2 , 1512 , 130 01/02/23 , 47.08 , 47.15 , 47.42 , 46.97 , 47.1 , 754 , 69 31/01/23 , 46.55 , 46.52 , 47.17 , 46.18 , 46.5 , 2210 , 176 30/01/23 , 46.43 , 46.19 , 46.72 , 44.18 , 46.7 , 3007 , 226 27/01/23 , 46.38 , 46.66 , 47.20 , 46.37 , 47.2 , 802 , 92 26/01/23 , 46.37 , 46.51 , 47.20 , 46.34 , 46.3 , 3041 , 140 25/01/23 , 45.88 , 45.92 , 46.50 , 45.82 , 45.8 , 1425 , 361 24/01/23 , 45.80 , 46.38 , 47.15 , 45.80 , 46.9 , 3245 , 540 23/01/23 , 46.58 , 46.79 , 47.32 , 46.54 , 47.2 , 1730 , 487 20/01/23 , 46.62 , 47.18 , 47.93 , 46.32 , 47.3 , 3506 , 573 19/01/23 , 47.27 , 47.34 , 47.85 , 47.27 , 47.3 , 1234 , 560 18/01/23 , 47.35 , 47.60 , 48.06 , 47.34 , 47.6 , 2273 , 469 17/01/23 , 47.65 , 47.34 , 47.65 , 47.24 , 47.6 , 2032 , 164 16/01/23 , 47.62 , 47.48 , 47.79 , 47.32 , 47.7 , 1899 , 165 13/01/23 , 47.79 , 47.69 , 47.88 , 47.54 , 47.8 , 2019 , 201 12/01/23 , 47.85 , 47.74 , 47.88 , 47.55 , 47.5 , 837 , 65 11/01/23 , 47.54 , 47.70 , 48.36 , 47.54 , 48.2 , 4887 , 975 10/01/23 , 48.28 , 48.60 , 48.97 , 47.52 , 48.9 , 5978 , 969 09/01/23 , 48.89 , 49.03 , 50.06 , 48.54 , 50.0 , 9204 , 425 06/01/23 , 50.48 , 50.60 , 50.85 , 50.32 , 50.4 , 778 , 82 05/01/23 , 50.45 , 50.41 , 50.61 , 50.06 , 50.5 , 2103 , 95 04/01/23 , 50.56 , 50.51 , 51.05 , 50.50 , 50.6 , 4316 , 340 03/01/23 , 50.50 , 50.36 , 50.65 , 49.95 , 50.6 , 1663 , 81 02/01/23 , 50.62 , 50.45 , 52.07 , 49.29 , 52.0 , 1585 , 103 29/12/22 , 51.37 , 51.38 , 51.71 , 51.05 , 51.1 , 890 , 91 28/12/22 , 51.15 , 51.28 , 51.79 , 51.03 , 51.7 , 459 , 55 27/12/22 , 50.92 , 50.82 , 51.85 , 50.05 , 51.8 , 1163 , 105 26/12/22 , 51.06 , 51.84 , 52.05 , 51.06 , 51.7 , 1323 , 63 23/12/22 , 51.55 , 51.53 , 51.97 , 50.92 , 51.9 , 880 , 54 22/12/22 , 51.97 , 51.55 , 52.02 , 50.77 , 50.7 , 491 , 43 21/12/22 , 50.77 , 50.72 , 51.75 , 50.16 , 51.7 , 622 , 71 20/12/22 , 49.22 , 49.06 , 49.23 , 48.43 , 48.4 , 517 , 77 19/12/22 , 48.43 , 48.46 , 49.23 , 48.41 , 48.4 , 1386 , 103 16/12/22 , 48.42 , 48.64 , 50.14 , 47.89 , 50.1 , 2807 , 186 15/12/22 , 49.24 , 49.51 , 49.99 , 48.82 , 49.6 , 1244 , 111 14/12/22 , 49.57 , 50.03 , 50.77 , 49.57 , 49.9 , 1172 , 113 13/12/22 , 49.93 , 49.86 , 49.93 , 49.77 , 49.8 , 733 , 54 12/12/22 , 49.87 , 49.85 , 49.93 , 49.61 , 49.8 , 614 , 70 09/12/22 , 49.57 , 49.81 , 50.59 , 49.42 , 50.0 , 975 , 63 08/12/22 , 49.77 , 50.06 , 50.65 , 49.77 , 50.4 , 1678 , 500 07/12/22 , 49.81 , 49.71 , 50.23 , 49.43 , 50.0 , 1083 , 526 06/12/22 , 49.84 , 50.23 , 50.73 , 49.84 , 50.3 , 1734 , 497 05/12/22 , 50.35 , 50.19 , 50.77 , 49.93 , 50.0 , 4013 , 536 02/12/22 , 50.19 , 50.26 , 50.77 , 50.03 , 50.3 , 1007 , 480 01/12/22 , 50.37 , 50.19 , 50.57 , 49.77 , 49.8 , 986 , 129 30/11/22 , 49.81 , 50.23 , 51.42 , 49.49 , 50.1 , 1815 , 148 29/11/22 , 50.14 , 49.55 , 51.13 , 48.67 , 51.1 , 2860 , 564 28/11/22 , 50.27 , 50.35 , 50.98 , 49.94 , 50.3 , 1770 , 528 25/11/22 , 51.09 , 50.69 , 51.13 , 50.40 , 50.4 , 917 , 460 24/11/22 , 50.42 , 50.51 , 50.81 , 50.36 , 50.8 , 1173 , 495 23/11/22 , 50.80 , 50.85 , 51.14 , 50.59 , 51.0 , 889 , 429 22/11/22 , 51.05 , 51.01 , 51.14 , 50.96 , 51.1 , 1111 , 465 21/11/22 , 51.14 , 51.48 , 53.35 , 50.30 , 51.8 , 2648 , 548 18/11/22 , 51.27 , 51.13 , 51.91 , 50.72 , 51.0 , 2750 , 564 17/11/22 , 51.01 , 51.29 , 52.39 , 50.41 , 52.3 , 4705 , 884 16/11/22 , 52.38 , 52.84 , 53.62 , 52.12 , 53.1 , 1133 , 507 14/11/22 , 53.14 , 53.35 , 54.15 , 52.92 , 52.9 , 545 , 62 11/11/22 , 52.92 , 52.54 , 54.15 , 51.81 , 54.1 , 2649 , 383 10/11/22 , 53.01 , 53.55 , 54.82 , 53.01 , 54.7 , 3319 , 589 09/11/22 , 54.92 , 55.10 , 55.54 , 54.76 , 55.5 , 744 , 105 08/11/22 , 54.86 , 55.15 , 55.71 , 54.81 , 54.9 , 1451 , 92 07/11/22 , 54.77 , 55.05 , 55.54 , 54.77 , 55.3 , 2184 , 585 04/11/22 , 55.30 , 55.34 , 55.68 , 55.03 , 55.4 , 497 , 50 03/11/22 , 55.41 , 55.40 , 56.13 , 54.77 , 55.7 , 1094 , 93 01/11/22 , 55.70 , 55.75 , 56.72 , 55.49 , 56.7 , 802 , 111 31/10/22 , 56.93 , 55.96 , 56.93 , 54.75 , 55.3 , 2912 , 482 28/10/22 , 55.35 , 55.15 , 55.81 , 54.77 , 55.8 , 924 , 95 27/10/22 , 55.80 , 55.72 , 55.95 , 55.30 , 55.4 , 401 , 57 26/10/22 , 55.46 , 55.81 , 56.29 , 55.46 , 55.6 , 867 , 76 25/10/22 , 55.61 , 56.05 , 56.80 , 55.10 , 55.4 , 1572 , 79 24/10/22 , 55.10 , 55.30 , 55.45 , 55.10 , 55.4 , 818 , 70 21/10/22 , 55.36 , 54.89 , 55.38 , 54.75 , 54.8 , 1456 , 195 20/10/22 , 54.84 , 54.86 , 55.38 , 54.76 , 55.3 , 1329 , 158 19/10/22 , 55.22 , 54.94 , 55.52 , 54.78 , 55.2 , 3283 , 1415 18/10/22 , 55.09 , 55.02 , 55.61 , 54.80 , 54.8 , 1703 , 140 17/10/22 , 55.27 , 55.10 , 55.31 , 54.72 , 54.8 , 2828 , 1196 14/10/22 , 54.83 , 54.64 , 54.84 , 54.29 , 54.7 , 2976 , 1116 13/10/22 , 54.63 , 54.75 , 55.20 , 54.60 , 55.2 , 658 , 72 11/10/22 , 54.88 , 54.82 , 55.10 , 54.67 , 54.8 , 1155 , 84 10/10/22 , 55.22 , 54.74 , 55.22 , 53.75 , 55.2 , 4188 , 1458 07/10/22 , 54.95 , 55.20 , 55.70 , 54.72 , 55.2 , 3077 , 1373 06/10/22 , 55.22 , 55.19 , 55.33 , 54.85 , 55.2 , 2695 , 1329 05/10/22 , 55.10 , 55.15 , 55.61 , 54.99 , 55.6 , 1003 , 83 04/10/22 , 55.61 , 55.20 , 55.99 , 54.11 , 55.6 , 1975 , 729 03/10/22 , 55.61 , 54.83 , 55.61 , 53.88 , 55.3 , 4383 , 425 30/09/22 , 54.99 , 54.86 , 55.14 , 54.53 , 55.1 , 4185 , 1828 29/09/22 , 55.13 , 55.16 , 55.93 , 54.85 , 55.9 , 1441 , 161 28/09/22 , 55.92 , 55.65 , 56.01 , 55.36 , 55.5 , 1690 , 570 27/09/22 , 55.54 , 54.43 , 55.54 , 52.75 , 55.5 , 1891 , 156 26/09/22 , 55.51 , 55.52 , 55.93 , 55.36 , 55.7 , 2072 , 105 23/09/22 , 55.73 , 55.69 , 55.73 , 55.20 , 55.5 , 1447 , 563 22/09/22 , 55.58 , 55.29 , 55.60 , 54.92 , 55.0 , 1177 , 471 21/09/22 , 55.01 , 54.95 , 55.02 , 54.76 , 54.7 , 356 , 71 20/09/22 , 54.77 , 54.77 , 55.27 , 53.41 , 55.2 , 2255 , 189 19/09/22 , 54.44 , 54.85 , 55.73 , 53.57 , 55.6 , 5429 , 248 16/09/22 , 55.69 , 55.73 , 55.95 , 55.24 , 55.5 , 1473 , 196 15/09/22 , 55.70 , 55.81 , 55.94 , 55.27 , 55.5 , 1591 , 140 14/09/22 , 55.37 , 54.83 , 55.94 , 52.56 , 55.9 , 1570 , 148 13/09/22 , 54.93 , 54.84 , 55.94 , 53.40 , 55.9 , 1797 , 572 12/09/22 , 55.92 , 55.85 , 56.13 , 55.58 , 56.0 , 354 , 78 09/09/22 , 56.04 , 55.70 , 56.22 , 55.15 , 55.4 , 1825 , 126 08/09/22 , 55.47 , 55.38 , 55.47 , 55.08 , 55.4 , 694 , 101 06/09/22 , 55.37 , 55.15 , 55.49 , 54.78 , 55.0 , 1408 , 155 05/09/22 , 55.04 , 55.05 , 56.23 , 54.24 , 56.1 , 4193 , 398 02/09/22 , 56.10 , 56.38 , 58.52 , 56.10 , 57.4 , 4712 , 338 01/09/22 , 58.78 , 59.26 , 61.47 , 58.56 , 59.3 , 884 , 265 31/08/22 , 58.84 , 58.28 , 58.85 , 57.42 , 58.3 , 1826 , 338 30/08/22 , 58.31 , 57.45 , 58.59 , 56.97 , 56.9 , 898 , 78 29/08/22 , 56.98 , 56.72 , 56.98 , 56.14 , 56.1 , 1866 , 104 26/08/22 , 56.14 , 56.13 , 56.19 , 55.48 , 56.1 , 1684 , 135 25/08/22 , 56.19 , 56.38 , 56.42 , 56.19 , 56.3 , 1687 , 60 24/08/22 , 56.34 , 56.23 , 56.57 , 56.22 , 56.5 , 968 , 63 23/08/22 , 56.42 , 56.24 , 56.77 , 55.83 , 56.2 , 887 , 55 22/08/22 , 54.90 , 55.76 , 56.63 , 54.90 , 56.5 , 2607 , 951 19/08/22 , 56.13 , 55.67 , 56.49 , 54.94 , 56.4 , 1383 , 289 18/08/22 , 55.97 , 55.34 , 56.51 , 54.77 , 55.6 , 1194 , 336 17/08/22 , 55.68 , 55.49 , 56.17 , 54.50 , 54.5 , 1040 , 123 16/08/22 , 53.96 , 55.76 , 57.01 , 53.96 , 55.4 , 2066 , 152 15/08/22 , 54.57 , 54.41 , 55.08 , 53.96 , 53.9 , 2465 , 157 12/08/22 , 53.88 , 53.75 , 53.88 , 53.36 , 53.4 , 1039 , 92 11/08/22 , 53.47 , 53.08 , 53.88 , 52.00 , 53.1 , 2449 , 464 10/08/22 , 53.25 , 53.26 , 53.99 , 52.15 , 53.9 , 2211 , 144 09/08/22 , 52.93 , 52.83 , 54.09 , 51.68 , 52.8 , 1272 , 81 08/08/22 , 51.62 , 51.41 , 52.72 , 50.85 , 50.8 , 1577 , 131 05/08/22 , 50.85 , 50.71 , 51.22 , 50.44 , 51.2 , 2421 , 672 04/08/22 , 50.51 , 50.75 , 51.44 , 50.44 , 50.4 , 2669 , 141 03/08/22 , 50.44 , 50.61 , 50.89 , 50.19 , 50.5 , 1377 , 102 02/08/22 , 50.55 , 50.30 , 50.73 , 49.65 , 50.3 , 2490 , 721 01/08/22 , 50.08 , 49.72 , 50.36 , 49.05 , 50.3 , 2098 , 347 29/07/22 , 49.90 , 49.62 , 49.98 , 49.33 , 49.3 , 3684 , 427 28/07/22 , 49.69 , 49.06 , 49.79 , 48.65 , 49.7 , 5768 , 865 27/07/22 , 48.82 , 49.28 , 49.73 , 48.41 , 48.4 , 2353 , 936 26/07/22 , 48.40 , 48.48 , 48.83 , 48.21 , 48.8 , 2781 , 362 25/07/22 , 48.73 , 48.42 , 49.54 , 47.91 , 49.5 , 8792 , 1296 22/07/22 , 49.55 , 49.80 , 50.52 , 49.06 , 49.7 , 7099 , 551 21/07/22 , 49.72 , 49.72 , 50.60 , 49.32 , 50.1 , 5749 , 855 20/07/22 , 50.15 , 49.90 , 50.17 , 49.79 , 49.9 , 2050 , 261 19/07/22 , 49.83 , 49.98 , 50.46 , 49.35 , 49.9 , 5622 , 425 18/07/22 , 49.77 , 50.08 , 51.28 , 49.55 , 50.2 , 5078 , 602 15/07/22 , 50.29 , 50.08 , 51.84 , 49.26 , 50.1 , 5552 , 1621 14/07/22 , 51.53 , 51.47 , 53.68 , 49.51 , 50.0 , 5846 , 928 13/07/22 , 48.79 , 48.91 , 50.26 , 48.74 , 49.6 , 3777 , 1785 12/07/22 , 49.43 , 49.54 , 49.95 , 49.24 , 49.9 , 2235 , 1107 11/07/22 , 49.95 , 50.22 , 50.99 , 49.08 , 50.4 , 5386 , 1848 08/07/22 , 50.32 , 50.35 , 50.52 , 50.11 , 50.5 , 1727 , 964 07/07/22 , 50.19 , 50.44 , 52.01 , 50.18 , 52.0 , 3102 , 1244 06/07/22 , 51.34 , 50.24 , 51.76 , 50.01 , 50.4 , 4488 , 1786 05/07/22 , 50.43 , 50.51 , 51.25 , 50.33 , 51.2 , 4376 , 1863 04/07/22 , 50.86 , 50.55 , 52.13 , 50.16 , 52.1 , 4725 , 1288 01/07/22 , 50.92 , 50.97 , 51.77 , 50.67 , 51.5 , 2091 , 985 30/06/22 , 51.48 , 51.38 , 51.78 , 51.04 , 51.7 , 3694 , 857 29/06/22 , 51.83 , 51.16 , 51.87 , 50.79 , 51.4 , 3217 , 786 28/06/22 , 50.99 , 51.13 , 51.58 , 50.92 , 51.1 , 2137 , 698 27/06/22 , 51.01 , 51.07 , 51.11 , 50.99 , 51.1 , 2701 , 678 24/06/22 , 51.11 , 51.16 , 51.75 , 50.90 , 51.7 , 5977 , 1230 23/06/22 , 51.74 , 51.69 , 51.98 , 51.66 , 51.9 , 2558 , 732 22/06/22 , 52.03 , 52.03 , 52.54 , 51.54 , 52.1 , 2622 , 555 21/06/22 , 52.18 , 52.30 , 52.56 , 51.99 , 52.5 , 2297 , 943 20/06/22 , 52.56 , 52.43 , 52.94 , 52.31 , 52.6 , 2901 , 1473 17/06/22 , 52.69 , 52.64 , 53.10 , 52.42 , 53.0 , 6741 , 1042 15/06/22 , 53.07 , 52.74 , 53.24 , 52.52 , 53.2 , 3319 , 833 14/06/22 , 53.26 , 52.74 , 53.31 , 52.54 , 52.9 , 4126 , 819 13/06/22 , 52.84 , 52.92 , 54.07 , 52.82 , 53.5 , 2246 , 1326 10/06/22 , 53.48 , 53.08 , 53.68 , 52.67 , 53.1 , 3065 , 850 09/06/22 , 52.67 , 53.03 , 53.39 , 52.67 , 53.2 , 2301 , 898 08/06/22 , 53.12 , 53.29 , 54.08 , 52.63 , 52.7 , 2467 , 837 07/06/22 , 52.62 , 52.63 , 52.95 , 52.50 , 52.7 , 2743 , 1141 06/06/22 , 52.70 , 52.72 , 53.43 , 52.47 , 53.4 , 3835 , 1309 03/06/22 , 53.48 , 53.25 , 53.67 , 52.92 , 53.1 , 3009 , 627 02/06/22 , 53.10 , 52.71 , 53.11 , 52.39 , 53.0 , 1806 , 607 01/06/22 , 52.58 , 52.84 , 53.28 , 52.58 , 52.8 , 2879 , 738 31/05/22 , 52.88 , 52.70 , 52.92 , 52.38 , 52.3 , 3484 , 664 30/05/22 , 52.38 , 52.32 , 52.97 , 52.16 , 52.3 , 3011 , 640 27/05/22 , 52.18 , 52.18 , 52.48 , 51.99 , 51.9 , 2974 , 1098 26/05/22 , 51.99 , 51.94 , 52.63 , 51.48 , 52.6 , 3064 , 770 25/05/22 , 52.12 , 52.08 , 52.67 , 51.60 , 52.1 , 2672 , 631 24/05/22 , 52.16 , 52.24 , 52.85 , 52.13 , 52.4 , 2094 , 1034 23/05/22 , 52.46 , 52.46 , 53.20 , 52.27 , 52.9 , 1820 , 694 20/05/22 , 52.30 , 52.38 , 52.87 , 52.30 , 52.3 , 1304 , 527 19/05/22 , 52.30 , 52.46 , 53.09 , 52.27 , 52.5 , 2094 , 618 18/05/22 , 52.48 , 52.53 , 53.52 , 52.30 , 53.0 , 3530 , 1087 17/05/22 , 53.01 , 52.84 , 54.39 , 52.42 , 52.7 , 5193 , 1969 16/05/22 , 52.77 , 52.90 , 53.11 , 52.77 , 53.1 , 2907 , 951 13/05/22 , 53.10 , 53.00 , 53.66 , 52.82 , 53.1 , 1769 , 580 12/05/22 , 52.82 , 52.87 , 53.20 , 52.77 , 52.8 , 1922 , 630 11/05/22 , 52.88 , 52.95 , 53.21 , 52.87 , 53.2 , 1798 , 1116 10/05/22 , 53.22 , 53.23 , 53.66 , 53.08 , 53.1 , 1326 , 563 09/05/22 , 53.10 , 53.60 , 54.69 , 53.08 , 54.6 , 3223 , 586 06/05/22 , 53.76 , 53.60 , 54.89 , 53.22 , 53.3 , 2828 , 632 05/05/22 , 53.30 , 54.32 , 55.73 , 53.05 , 55.7 , 4494 , 978 04/05/22 , 55.08 , 55.34 , 56.42 , 55.08 , 56.4 , 2941 , 560 03/05/22 , 56.13 , 56.31 , 57.76 , 56.12 , 57.6 , 3255 , 1046 02/05/22 , 57.49 , 57.13 , 58.25 , 56.18 , 58.2 , 1029 , 95 29/04/22 , 57.77 , 57.37 , 57.84 , 56.63 , 56.8 , 1005 , 95 28/04/22 , 56.24 , 56.30 , 57.54 , 56.11 , 56.1 , 741 , 84 27/04/22 , 56.13 , 57.61 , 59.37 , 55.40 , 56.1 , 5218 , 724 26/04/22 , 56.16 , 56.13 , 56.72 , 55.69 , 56.7 , 1153 , 82 25/04/22 , 55.21 , 55.72 , 57.71 , 55.10 , 57.1 , 5583 , 286 22/04/22 , 57.18 , 56.99 , 57.18 , 56.11 , 56.1 , 912 , 92 20/04/22 , 55.98 , 56.11 , 57.18 , 55.45 , 57.1 , 1320 , 97 19/04/22 , 57.38 , 56.46 , 58.04 , 54.94 , 56.1 , 3163 , 207 18/04/22 , 54.84 , 56.31 , 58.31 , 54.70 , 55.7 , 5507 , 467 14/04/22 , 55.74 , 55.53 , 56.87 , 54.67 , 56.8 , 1535 , 153 13/04/22 , 56.87 , 56.47 , 61.83 , 54.22 , 55.3 , 3719 , 679 12/04/22 , 55.37 , 55.08 , 55.37 , 54.10 , 54.6 , 2663 , 502 11/04/22 , 54.06 , 54.26 , 55.37 , 53.99 , 55.3 , 2569 , 758 08/04/22 , 53.96 , 54.28 , 56.17 , 53.90 , 55.3 , 3700 , 543 07/04/22 , 54.65 , 55.22 , 56.28 , 54.65 , 56.2 , 2084 , 397 06/04/22 , 55.97 , 55.59 , 56.35 , 54.64 , 55.3 , 4158 , 454 05/04/22 , 54.47 , 54.68 , 55.33 , 54.28 , 55.2 , 3953 , 1133 04/04/22 , 55.07 , 54.50 , 55.35 , 53.67 , 54.6 , 4913 , 620 01/04/22 , 53.84 , 54.39 , 56.42 , 53.59 , 56.2 , 8788 , 825 31/03/22 , 55.83 , 54.90 , 56.01 , 53.42 , 55.1 , 3903 , 1470 30/03/22 , 55.15 , 54.40 , 55.15 , 53.48 , 53.4 , 4483 , 1456 29/03/22 , 53.47 , 53.08 , 54.80 , 52.14 , 52.8 , 6809 , 1419 28/03/22 , 52.26 , 52.26 , 52.67 , 52.04 , 52.6 , 4181 , 875 25/03/22 , 51.80 , 51.58 , 52.73 , 51.25 , 51.4 , 4074 , 1124 24/03/22 , 51.38 , 51.55 , 51.87 , 51.35 , 51.8 , 2274 , 582 23/03/22 , 51.67 , 51.88 , 53.28 , 51.67 , 52.0 , 2766 , 302 22/03/22 , 52.03 , 52.39 , 53.61 , 51.89 , 53.6 , 5230 , 471 21/03/22 , 53.59 , 53.03 , 53.61 , 51.89 , 52.2 , 2163 , 732 18/03/22 , 52.25 , 51.89 , 52.26 , 51.63 , 51.7 , 1651 , 184 17/03/22 , 51.61 , 51.58 , 52.00 , 51.41 , 51.6 , 2599 , 284 16/03/22 , 51.53 , 51.57 , 52.45 , 51.47 , 51.5 , 1212 , 220 15/03/22 , 51.46 , 51.45 , 51.55 , 51.13 , 51.3 , 1806 , 209 14/03/22 , 51.46 , 51.28 , 52.75 , 49.88 , 52.5 , 4737 , 384 11/03/22 , 52.12 , 52.40 , 52.87 , 52.11 , 52.8 , 1137 , 408 10/03/22 , 52.04 , 52.48 , 53.24 , 52.03 , 53.2 , 1299 , 140 09/03/22 , 52.75 , 52.63 , 54.15 , 52.03 , 53.1 , 4742 , 324 08/03/22 , 53.11 , 53.26 , 54.19 , 53.08 , 53.4 , 1328 , 326 07/03/22 , 53.48 , 53.55 , 54.27 , 53.26 , 54.2 , 1899 , 276 04/03/22 , 54.19 , 54.31 , 55.48 , 53.55 , 54.9 , 2307 , 269 03/03/22 , 54.03 , 53.84 , 55.87 , 53.35 , 53.3 , 4856 , 565 02/03/22 , 53.34 , 54.26 , 55.92 , 53.32 , 55.5 , 3240 , 477 25/02/22 , 53.82 , 54.24 , 55.92 , 53.20 , 54.3 , 3596 , 390 24/02/22 , 53.19 , 53.14 , 53.67 , 52.82 , 53.6 , 3555 , 399 23/02/22 , 53.72 , 53.69 , 55.65 , 53.43 , 55.6 , 4892 , 1032 22/02/22 , 53.48 , 53.58 , 55.82 , 53.41 , 53.9 , 5701 , 685 21/02/22 , 53.67 , 53.53 , 53.90 , 53.13 , 53.7 , 6000 , 857 18/02/22 , 53.18 , 53.14 , 53.73 , 52.75 , 53.7 , 2825 , 478 17/02/22 , 53.04 , 53.03 , 53.61 , 52.88 , 53.3 , 4745 , 2118 16/02/22 , 52.88 , 52.95 , 55.45 , 52.75 , 54.2 , 5643 , 382 15/02/22 , 54.00 , 54.50 , 56.20 , 53.73 , 54.1 , 3209 , 501 14/02/22 , 53.73 , 53.18 , 54.11 , 52.45 , 53.9 , 5925 , 2491 11/02/22 , 53.65 , 53.83 , 57.11 , 52.49 , 57.1 , 4688 , 1075 10/02/22 , 54.48 , 54.45 , 55.15 , 53.93 , 54.6 , 1955 , 490 09/02/22 , 54.48 , 54.54 , 57.17 , 54.41 , 57.1 , 2567 , 462 08/02/22 , 55.51 , 55.45 , 57.22 , 53.87 , 54.1 , 2221 , 398 07/02/22 , 54.48 , 54.61 , 56.96 , 54.22 , 55.5 , 1565 , 615 04/02/22 , 55.92 , 56.07 , 57.18 , 54.40 , 54.4 , 5045 , 1064 03/02/22 , 56.37 , 55.27 , 57.01 , 54.48 , 55.1 , 1827 , 319 02/02/22 , 55.84 , 55.73 , 56.16 , 54.56 , 55.2 , 2581 , 1532 01/02/22 , 55.24 , 55.72 , 57.99 , 54.80 , 57.9 , 2178 , 107 31/01/22 , 55.45 , 56.16 , 56.94 , 55.11 , 55.9 , 2475 , 598 28/01/22 , 55.92 , 56.13 , 56.95 , 55.45 , 56.9 , 1372 , 125 27/01/22 , 56.92 , 54.72 , 56.92 , 51.99 , 52.6 , 1993 , 168 26/01/22 , 55.78 , 53.03 , 56.84 , 51.18 , 51.9 , 5652 , 519 25/01/22 , 51.97 , 52.45 , 52.63 , 51.89 , 52.5 , 3040 , 172 24/01/22 , 52.24 , 52.32 , 53.25 , 51.87 , 51.8 , 1708 , 208 21/01/22 , 51.84 , 52.00 , 53.26 , 51.77 , 52.6 , 3349 , 704 20/01/22 , 52.63 , 52.79 , 53.26 , 52.15 , 52.1 , 979 , 192 19/01/22 , 52.15 , 52.26 , 52.59 , 52.04 , 52.1 , 817 , 175 18/01/22 , 51.89 , 52.07 , 53.30 , 51.89 , 52.1 , 1677 , 318 17/01/22 , 52.13 , 52.06 , 52.60 , 51.48 , 51.4 , 1992 , 257 14/01/22 , 51.42 , 51.62 , 52.16 , 51.19 , 51.1 , 2595 , 439 13/01/22 , 51.19 , 51.25 , 51.56 , 51.13 , 51.1 , 4136 , 323 12/01/22 , 51.56 , 51.15 , 51.66 , 50.54 , 51.5 , 4332 , 457 11/01/22 , 51.22 , 51.40 , 52.97 , 51.22 , 51.5 , 7141 , 931 10/01/22 , 51.32 , 52.11 , 53.58 , 51.15 , 51.1 , 4778 , 412 07/01/22 , 50.51 , 51.70 , 54.00 , 49.98 , 52.7 , 8184 , 1596 06/01/22 , 52.63 , 52.88 , 54.00 , 52.61 , 52.7 , 2513 , 423 05/01/22 , 52.72 , 53.21 , 54.30 , 52.53 , 53.3 , 1636 , 421 04/01/22 , 52.53 , 53.08 , 54.40 , 52.17 , 54.3 , 3344 , 525 03/01/22 , 53.66 , 53.49 , 57.56 , 51.91 , 54.7 , 4298 , 971 30/12/21 , 54.29 , 54.23 , 54.54 , 53.15 , 53.6 , 1629 , 539 29/12/21 , 53.63 , 54.28 , 54.99 , 53.49 , 54.5 , 1683 , 73 28/12/21 , 53.48 , 53.54 , 54.55 , 52.80 , 52.9 , 2728 , 437 27/12/21 , 52.95 , 52.88 , 54.29 , 52.45 , 52.8 , 3898 , 487 23/12/21 , 52.45 , 52.78 , 53.61 , 52.45 , 53.5 , 2600 , 329 22/12/21 , 52.63 , 52.75 , 53.01 , 52.53 , 52.5 , 4078 , 269 21/12/21 , 52.56 , 52.60 , 53.58 , 52.37 , 53.5 , 2473 , 262 20/12/21 , 52.45 , 52.77 , 53.61 , 52.37 , 53.5 , 1790 , 244 17/12/21 , 52.17 , 52.34 , 53.15 , 52.15 , 53.1 , 1296 , 99 16/12/21 , 52.88 , 52.69 , 53.15 , 52.04 , 53.0 , 1475 , 137 15/12/21 , 53.04 , 52.00 , 53.21 , 51.48 , 52.1 , 2277 , 107 14/12/21 , 52.16 , 52.08 , 53.21 , 50.92 , 52.6 , 1465 , 139 13/12/21 , 50.75 , 50.63 , 52.80 , 50.06 , 50.0 , 4343 , 226 10/12/21 , 48.35 , 47.95 , 48.68 , 47.60 , 48.2 , 3729 , 695 09/12/21 , 48.12 , 47.90 , 48.36 , 47.60 , 48.3 , 620 , 89 08/12/21 , 48.35 , 48.11 , 49.40 , 47.24 , 48.8 , 5239 , 1777 07/12/21 , 48.82 , 49.83 , 51.95 , 48.82 , 50.3 , 2264 , 225 06/12/21 , 49.46 , 49.07 , 50.15 , 48.11 , 48.5 , 1320 , 130 03/12/21 , 48.38 , 48.20 , 48.53 , 47.90 , 47.9 , 602 , 70 02/12/21 , 48.55 , 48.04 , 50.35 , 46.99 , 50.3 , 1548 , 330 01/12/21 , 47.90 , 49.31 , 51.47 , 47.23 , 47.3 , 3764 , 266 30/11/21 , 46.80 , 47.04 , 47.32 , 46.62 , 46.6 , 3009 , 1042 29/11/21 , 47.36 , 46.84 , 47.36 , 46.15 , 46.1 , 656 , 152 26/11/21 , 46.39 , 46.41 , 46.80 , 45.87 , 45.8 , 1002 , 375 25/11/21 , 46.53 , 46.06 , 46.99 , 45.82 , 46.6 , 5100 , 2490 24/11/21 , 47.10 , 46.19 , 47.24 , 45.90 , 46.8 , 2282 , 674 23/11/21 , 46.42 , 46.26 , 47.47 , 45.44 , 45.4 , 1267 , 428 22/11/21 , 47.47 , 45.97 , 47.82 , 45.40 , 46.4 , 2252 , 656 19/11/21 , 46.61 , 47.10 , 48.11 , 45.83 , 47.1 , 1452 , 473 18/11/21 , 47.13 , 46.49 , 47.26 , 45.98 , 46.4 , 1045 , 530 17/11/21 , 46.44 , 47.10 , 48.16 , 46.21 , 47.9 , 3873 , 1317 16/11/21 , 48.16 , 48.15 , 49.47 , 47.63 , 49.4 , 3163 , 1313 12/11/21 , 49.45 , 49.49 , 50.18 , 48.56 , 48.5 , 2574 , 489 11/11/21 , 50.02 , 49.81 , 50.18 , 48.55 , 50.0 , 1288 , 272 10/11/21 , 50.02 , 49.34 , 50.21 , 48.19 , 48.1 , 790 , 68 09/11/21 , 49.19 , 48.82 , 50.97 , 47.59 , 50.8 , 3286 , 421 08/11/21 , 50.83 , 50.44 , 51.61 , 49.99 , 51.6 , 1235 , 257 05/11/21 , 49.97 , 50.70 , 51.66 , 49.97 , 51.6 , 866 , 55 04/11/21 , 50.91 , 50.65 , 51.74 , 49.60 , 49.9 , 433 , 65 03/11/21 , 49.75 , 50.30 , 50.92 , 49.75 , 50.9 , 797 , 176 01/11/21 , 50.92 , 51.25 , 51.34 , 50.91 , 51.3 , 198 , 38 29/10/21 , 50.92 , 50.71 , 51.19 , 49.94 , 50.8 , 603 , 153 28/10/21 , 50.49 , 50.00 , 51.27 , 48.47 , 50.6 , 1323 , 196 27/10/21 , 50.90 , 50.55 , 51.07 , 49.76 , 49.7 , 586 , 131 26/10/21 , 50.64 , 50.52 , 51.11 , 50.59 , 51.1 , 1788 , 157 25/10/21 , 51.14 , 50.53 , 52.24 , 49.51 , 49.5 , 4171 , 274 22/10/21 , 50.91 , 50.40 , 51.06 , 50.23 , 50.9 , 1089 , 389 21/10/21 , 50.35 , 50.61 , 51.10 , 50.35 , 51.1 , 1468 , 261 20/10/21 , 51.14 , 50.92 , 51.87 , 50.56 , 51.8 , 2008 , 362 19/10/21 , 51.46 , 50.77 , 52.00 , 49.87 , 51.9 , 9022 , 1450 18/10/21 , 51.97 , 51.79 , 52.61 , 50.92 , 52.6 , 3608 , 485 15/10/21 , 52.06 , 52.35 , 52.89 , 52.05 , 52.8 , 2643 , 500 14/10/21 , 52.00 , 52.37 , 53.03 , 51.99 , 53.0 , 2385 , 564 13/10/21 , 53.05 , 52.98 , 54.73 , 52.15 , 53.3 , 1354 , 303 11/10/21 , 52.54 , 52.51 , 54.01 , 51.95 , 54.0 , 2033 , 283 08/10/21 , 53.00 , 52.75 , 53.34 , 52.19 , 53.3 , 1179 , 229 07/10/21 , 52.46 , 53.19 , 54.68 , 51.96 , 54.4 , 3209 , 1200 06/10/21 , 54.43 , 54.21 , 54.73 , 54.00 , 54.0 , 98 , 24 05/10/21 , 53.35 , 54.80 , 55.80 , 52.88 , 54.8 , 638 , 43 04/10/21 , 54.69 , 54.32 , 55.03 , 51.80 , 51.8 , 1413 , 83 01/10/21 , 52.63 , 52.06 , 52.64 , 50.73 , 51.9 , 1665 , 83 30/09/21 , 51.48 , 51.68 , 52.44 , 51.41 , 52.3 , 4535 , 2057 29/09/21 , 52.88 , 52.56 , 53.24 , 50.20 , 53.1 , 5267 , 277 28/09/21 , 51.23 , 52.94 , 55.64 , 51.06 , 55.6 , 4721 , 923 27/09/21 , 54.43 , 55.21 , 56.62 , 54.36 , 55.5 , 2806 , 91 24/09/21 , 53.75 , 54.46 , 59.00 , 53.64 , 56.0 , 4823 , 2398 23/09/21 , 55.64 , 57.01 , 59.12 , 55.64 , 57.4 , 919 , 80 22/09/21 , 58.50 , 57.91 , 58.50 , 57.34 , 57.3 , 117 , 31 21/09/21 , 58.40 , 58.50 , 59.15 , 57.07 , 58.7 , 4190 , 133 20/09/21 , 58.72 , 58.70 , 59.15 , 57.34 , 58.1 , 885 , 38 17/09/21 , 58.72 , 58.65 , 58.77 , 57.39 , 58.7 , 2799 , 89 16/09/21 , 58.72 , 58.01 , 58.72 , 57.00 , 57.6 , 580 , 77 15/09/21 , 57.67 , 57.07 , 58.08 , 55.53 , 57.0 , 228 , 55 14/09/21 , 56.86 , 56.25 , 57.02 , 55.38 , 57.0 , 1311 , 121 13/09/21 , 56.05 , 56.10 , 58.40 , 55.31 , 58.4 , 1932 , 611 10/09/21 , 58.40 , 57.84 , 59.11 , 56.58 , 56.6 , 705 , 228 09/09/21 , 56.67 , 55.35 , 56.68 , 55.13 , 55.1 , 3020 , 762 08/09/21 , 55.21 , 55.75 , 57.71 , 55.15 , 57.7 , 1608 , 286 06/09/21 , 57.33 , 58.33 , 59.24 , 57.04 , 57.0 , 308 , 30 03/09/21 , 56.68 , 55.98 , 57.12 , 55.05 , 57.1 , 752 , 358 02/09/21 , 57.11 , 56.76 , 57.30 , 56.68 , 57.3 , 359 , 20 01/09/21 , 56.72 , 56.37 , 57.64 , 54.97 , 56.5 , 2057 , 76 31/08/21 , 55.95 , 56.23 , 57.16 , 55.95 , 56.3 , 413 , 43 30/08/21 , 56.28 , 55.94 , 56.37 , 53.46 , 53.5 , 1715 , 100 27/08/21 , 53.55 , 54.25 , 56.54 , 53.55 , 54.8 , 2476 , 675 26/08/21 , 54.82 , 54.92 , 57.61 , 54.60 , 56.9 , 3215 , 716 25/08/21 , 56.75 , 55.47 , 56.80 , 54.56 , 55.5 , 4285 , 1405 24/08/21 , 56.70 , 57.14 , 58.45 , 56.70 , 58.4 , 1638 , 688 23/08/21 , 58.75 , 57.88 , 60.68 , 56.82 , 57.2 , 1095 , 71 20/08/21 , 56.75 , 56.90 , 57.92 , 56.64 , 57.9 , 743 , 114 19/08/21 , 57.20 , 57.30 , 57.98 , 56.63 , 56.6 , 76 , 15 18/08/21 , 56.75 , 56.92 , 57.61 , 56.75 , 57.6 , 367 , 205 17/08/21 , 57.63 , 57.49 , 59.32 , 56.63 , 57.7 , 482 , 121 16/08/21 , 57.74 , 57.73 , 58.37 , 57.49 , 57.7 , 1293 , 52 13/08/21 , 57.62 , 57.75 , 58.50 , 57.62 , 57.9 , 1887 , 50 12/08/21 , 57.78 , 57.82 , 57.96 , 57.27 , 57.9 , 329 , 35 11/08/21 , 57.82 , 58.51 , 60.01 , 56.59 , 59.5 , 1027 , 122 10/08/21 , 59.51 , 59.97 , 60.68 , 59.46 , 59.6 , 171 , 29 09/08/21 , 59.15 , 59.56 , 59.94 , 59.15 , 59.2 , 220 , 34 06/08/21 , 59.63 , 59.42 , 59.96 , 59.19 , 59.1 , 151 , 22 05/08/21 , 59.19 , 59.40 , 59.97 , 59.17 , 59.1 , 332 , 21 04/08/21 , 58.56 , 59.14 , 60.90 , 58.46 , 60.3 , 618 , 282 03/08/21 , 57.95 , 59.19 , 62.73 , 57.95 , 59.4 , 1681 , 202 02/08/21 , 59.44 , 59.55 , 63.06 , 59.33 , 61.7 , 2206 , 357 30/07/21 , 61.32 , 60.27 , 61.56 , 59.32 , 60.5 , 635 , 71 29/07/21 , 59.05 , 60.49 , 62.98 , 58.55 , 58.5 , 1622 , 168 28/07/21 , 58.55 , 58.37 , 59.67 , 57.77 , 58.9 , 1203 , 277 27/07/21 , 58.55 , 59.06 , 60.00 , 58.55 , 60.0 , 3109 , 406 26/07/21 , 60.92 , 60.90 , 62.26 , 60.92 , 62.2 , 638 , 174 23/07/21 , 61.40 , 61.47 , 62.29 , 61.33 , 61.6 , 2623 , 698 22/07/21 , 61.61 , 61.10 , 61.61 , 60.75 , 61.0 , 834 , 50 21/07/21 , 61.07 , 61.33 , 62.35 , 60.92 , 62.3 , 2621 , 354 20/07/21 , 61.60 , 61.69 , 62.91 , 61.32 , 62.9 , 103 , 23 19/07/21 , 62.02 , 61.34 , 62.97 , 60.06 , 60.9 , 2366 , 111 16/07/21 , 59.94 , 60.72 , 62.30 , 59.52 , 62.3 , 515 , 62 15/07/21 , 59.87 , 59.30 , 62.94 , 57.69 , 62.9 , 1391 , 153 14/07/21 , 62.95 , 58.43 , 62.95 , 57.62 , 58.2 , 2343 , 393 13/07/21 , 60.27 , 61.20 , 61.80 , 60.27 , 61.1 , 312 , 36 12/07/21 , 61.13 , 58.00 , 61.19 , 56.63 , 59.6 , 3482 , 721 08/07/21 , 59.56 , 58.01 , 59.56 , 56.60 , 57.2 , 822 , 40 07/07/21 , 57.27 , 57.27 , 57.52 , 56.86 , 57.5 , 129 , 15 06/07/21 , 57.53 , 56.69 , 59.21 , 56.24 , 59.2 , 761 , 438 05/07/21 , 58.48 , 57.16 , 59.28 , 55.89 , 59.2 , 977 , 71 02/07/21 , 55.53 , 56.80 , 60.10 , 55.36 , 56.8 , 1294 , 87 01/07/21 , 57.09 , 58.97 , 60.12 , 57.09 , 59.4 , 946 , 65 30/06/21 , 61.36 , 58.89 , 61.38 , 55.42 , 59.0 , 1723 , 236 29/06/21 , 59.01 , 56.48 , 59.01 , 53.84 , 53.8 , 1542 , 380 28/06/21 , 53.82 , 54.16 , 59.77 , 52.78 , 56.4 , 3660 , 880 25/06/21 , 57.16 , 56.37 , 58.96 , 52.53 , 57.9 , 1414 , 102 24/06/21 , 57.92 , 58.10 , 59.63 , 57.87 , 57.9 , 914 , 396 23/06/21 , 57.90 , 58.00 , 60.02 , 57.75 , 60.0 , 2077 , 878 22/06/21 , 59.15 , 58.83 , 60.87 , 57.83 , 59.8 , 3746 , 598 21/06/21 , 60.42 , 60.02 , 62.55 , 58.55 , 62.5 , 7589 , 1977 18/06/21 , 61.35 , 61.66 , 63.14 , 61.25 , 62.5 , 4946 , 1651 17/06/21 , 62.56 , 63.11 , 64.75 , 62.55 , 64.7 , 3597 , 692 16/06/21 , 64.74 , 64.52 , 64.76 , 63.36 , 64.7 , 2683 , 443 15/06/21 , 64.66 , 64.69 , 64.73 , 64.27 , 64.2 , 828 , 18 14/06/21 , 64.26 , 63.92 , 64.76 , 63.22 , 64.7 , 179 , 22 11/06/21 , 64.76 , 64.32 , 64.76 , 64.22 , 64.2 , 163 , 17 10/06/21 , 64.35 , 64.34 , 65.21 , 64.28 , 64.2 , 186 , 13 09/06/21 , 64.57 , 64.53 , 65.47 , 64.10 , 64.5 , 4455 , 86 08/06/21 , 64.52 , 65.00 , 65.21 , 64.52 , 65.0 , 2421 , 219 07/06/21 , 64.99 , 64.68 , 65.13 , 64.52 , 65.1 , 1061 , 34 04/06/21 , 64.67 , 64.82 , 65.27 , 64.54 , 65.2 , 365 , 34 02/06/21 , 64.53 , 64.71 , 65.49 , 64.42 , 65.4 , 1113 , 18 01/06/21 , 64.40 , 64.44 , 64.59 , 64.40 , 64.5 , 2083 , 49 31/05/21 , 64.58 , 64.76 , 65.11 , 64.27 , 65.1 , 1906 , 28 28/05/21 , 64.77 , 64.08 , 65.12 , 63.54 , 65.1 , 1305 , 39 27/05/21 , 65.11 , 64.74 , 65.31 , 63.54 , 65.3 , 1050 , 38 26/05/21 , 65.25 , 65.05 , 65.66 , 64.77 , 65.4 , 544 , 31 25/05/21 , 65.66 , 65.57 , 65.81 , 65.12 , 65.1 , 772 , 23 24/05/21 , 65.45 , 65.41 , 65.45 , 64.99 , 65.4 , 607 , 31 21/05/21 , 64.95 , 65.60 , 65.73 , 64.80 , 65.4 , 359 , 12 20/05/21 , 65.43 , 65.15 , 65.43 , 64.80 , 65.0 , 334 , 25 19/05/21 , 65.05 , 64.83 , 65.45 , 64.76 , 65.4 , 2007 , 60 18/05/21 , 65.59 , 65.49 , 65.69 , 64.79 , 64.8 , 253 , 18 17/05/21 , 64.83 , 65.47 , 65.81 , 64.40 , 65.7 , 1180 , 97 14/05/21 , 65.78 , 65.56 , 65.81 , 64.59 , 65.8 , 105 , 16 13/05/21 , 65.81 , 65.56 , 65.81 , 64.77 , 65.2 , 258 , 21 12/05/21 , 65.25 , 64.77 , 65.25 , 64.55 , 64.7 , 1456 , 359 11/05/21 , 64.76 , 64.74 , 64.77 , 64.24 , 64.7 , 557 , 32 10/05/21 , 64.76 , 64.74 , 64.77 , 64.26 , 64.2 , 3492 , 151 07/05/21 , 64.77 , 64.74 , 64.77 , 64.09 , 64.7 , 655 , 34 06/05/21 , 64.08 , 64.75 , 65.81 , 64.08 , 65.7 , 551 , 38 05/05/21 , 63.82 , 64.73 , 65.81 , 63.82 , 64.9 , 1583 , 53 04/05/21 , 65.03 , 65.16 , 65.27 , 64.97 , 65.2 , 162 , 14 03/05/21 , 65.12 , 65.46 , 65.81 , 63.52 , 65.8 , 847 , 29 30/04/21 , 65.36 , 64.52 , 65.57 , 63.67 , 64.9 , 916 , 75 29/04/21 , 64.63 , 64.49 , 64.88 , 63.75 , 63.7 , 1275 , 38 28/04/21 , 63.72 , 64.36 , 65.64 , 63.67 , 65.6 , 1492 , 56 27/04/21 , 65.29 , 65.25 , 65.30 , 65.03 , 65.2 , 575 , 20 26/04/21 , 65.22 , 65.04 , 65.30 , 64.40 , 64.5 , 312 , 17 23/04/21 , 64.63 , 64.61 , 64.63 , 64.59 , 64.6 , 559 , 28 22/04/21 , 64.56 , 64.43 , 64.63 , 64.35 , 64.6 , 1079 , 61 20/04/21 , 64.63 , 64.57 , 64.63 , 64.41 , 64.6 , 1051 , 48 19/04/21 , 64.40 , 65.17 , 66.84 , 64.36 , 66.2 , 5257 , 1010 16/04/21 , 65.72 , 64.58 , 65.72 , 64.35 , 64.3 , 3485 , 854 15/04/21 , 64.36 , 64.57 , 66.20 , 64.35 , 66.2 , 1040 , 411 14/04/21 , 66.31 , 65.48 , 66.31 , 64.35 , 65.6 , 2677 , 435 13/04/21 , 64.35 , 64.36 , 65.43 , 64.04 , 64.3 , 4542 , 1123 12/04/21 , 64.34 , 64.19 , 64.34 , 63.67 , 64.3 , 2087 , 533 09/04/21 , 63.67 , 63.33 , 64.34 , 61.76 , 63.6 , 1570 , 793 08/04/21 , 64.34 , 63.75 , 64.35 , 63.60 , 63.6 , 745 , 297 07/04/21 , 63.60 , 64.28 , 64.35 , 63.60 , 64.1 , 197 , 12 06/04/21 , 64.35 , 64.05 , 64.35 , 63.35 , 63.3 , 399 , 36 05/04/21 , 63.00 , 62.99 , 63.66 , 62.37 , 63.3 , 5941 , 712 01/04/21 , 64.70 , 63.90 , 66.39 , 63.01 , 63.0 , 668 , 358 31/03/21 , 63.09 , 63.98 , 66.28 , 61.89 , 63.8 , 1486 , 406 30/03/21 , 63.08 , 62.92 , 66.83 , 61.42 , 66.8 , 953 , 438 29/03/21 , 62.92 , 62.89 , 63.58 , 61.27 , 61.2 , 22488 , 1791 26/03/21 , 62.92 , 62.92 , 63.54 , 60.96 , 63.5 , 2426 , 565 25/03/21 , 62.59 , 60.90 , 63.56 , 58.52 , 63.5 , 5458 , 440 24/03/21 , 62.59 , 62.59 , 62.59 , 62.59 , 62.5 , 352 , 8 23/03/21 , 62.59 , 62.63 , 63.56 , 62.58 , 62.5 , 2188 , 169 22/03/21 , 62.59 , 62.81 , 63.00 , 62.24 , 63.0 , 242 , 19 19/03/21 , 62.24 , 61.97 , 62.90 , 61.89 , 62.9 , 1018 , 141 18/03/21 , 61.97 , 62.19 , 63.25 , 61.60 , 63.2 , 184 , 16 17/03/21 , 62.58 , 62.52 , 63.60 , 59.43 , 59.4 , 922 , 152 16/03/21 , 62.59 , 62.36 , 62.59 , 59.96 , 61.8 , 5737 , 309 15/03/21 , 60.86 , 60.62 , 62.54 , 58.63 , 58.6 , 185 , 19 12/03/21 , 59.64 , 59.99 , 62.35 , 59.24 , 60.8 , 1011 , 49 11/03/21 , 60.88 , 61.26 , 61.90 , 60.57 , 61.9 , 1321 , 25 10/03/21 , 62.53 , 62.23 , 62.53 , 62.15 , 62.1 , 188 , 11 09/03/21 , 62.20 , 62.14 , 62.58 , 61.89 , 62.5 , 237 , 30 08/03/21 , 62.58 , 62.53 , 62.58 , 62.48 , 62.5 , 1053 , 15 05/03/21 , 62.58 , 62.66 , 63.24 , 62.58 , 63.2 , 187 , 19 04/03/21 , 63.23 , 62.81 , 63.23 , 62.53 , 62.8 , 230 , 23 03/03/21 , 62.88 , 61.78 , 63.24 , 60.56 , 63.2 , 352 , 38 02/03/21 , 63.18 , 61.97 , 63.24 , 61.58 , 63.2 , 343 , 17 01/03/21 , 63.24 , 62.38 , 67.27 , 60.56 , 67.2 , 3895 , 223 26/02/21 , 61.81 , 62.03 , 63.10 , 61.78 , 63.1 , 4213 , 505 25/02/21 , 61.80 , 62.39 , 63.27 , 61.80 , 62.5 , 4786 , 738 24/02/21 , 62.80 , 62.86 , 63.18 , 62.80 , 62.8 , 2011 , 16 23/02/21 , 62.50 , 62.45 , 63.47 , 62.38 , 63.4 , 520 , 27 22/02/21 , 62.50 , 62.54 , 63.47 , 61.83 , 63.4 , 369 , 23 19/02/21 , 63.48 , 62.87 , 63.48 , 62.80 , 62.9 , 8805 , 122 18/02/21 , 62.84 , 62.02 , 62.92 , 61.84 , 62.9 , 597 , 44 17/02/21 , 61.78 , 62.83 , 62.92 , 61.78 , 62.8 , 1294 , 28 12/02/21 , 62.80 , 62.23 , 63.36 , 62.14 , 63.3 , 145 , 9 11/02/21 , 61.78 , 62.25 , 63.12 , 61.78 , 63.1 , 496 , 20 10/02/21 , 61.78 , 62.73 , 63.34 , 61.78 , 63.2 , 2105 , 64 09/02/21 , 63.20 , 63.20 , 63.22 , 63.20 , 63.2 , 321 , 23 08/02/21 , 63.25 , 62.22 , 63.38 , 62.14 , 63.3 , 2816 , 170 05/02/21 , 62.59 , 62.50 , 63.37 , 61.93 , 63.3 , 2179 , 20 04/02/21 , 62.17 , 62.89 , 63.39 , 62.14 , 63.3 , 1794 , 79 03/02/21 , 62.57 , 63.32 , 63.39 , 62.54 , 63.1 , 12706 , 2423 02/02/21 , 62.80 , 63.22 , 63.48 , 62.64 , 63.4 , 14775 , 1216 01/02/21 , 63.18 , 63.29 , 63.48 , 61.17 , 61.1 , 18599 , 611 29/01/21 , 62.80 , 62.50 , 65.46 , 61.39 , 62.8 , 22387 , 231 28/01/21 , 62.80 , 63.31 , 65.46 , 62.14 , 62.1 , 7378 , 91Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.