Preços em Reais (R$)12/05/25 , 66.49 , 66.56 , 67.04 , 66.26 , 66.35 , 2411 , 197 09/05/25 , 66.30 , 66.30 , 66.52 , 66.17 , 66.52 , 1843 , 167 08/05/25 , 66.40 , 66.68 , 67.00 , 66.40 , 67.00 , 629 , 170 07/05/25 , 66.82 , 66.99 , 67.10 , 66.60 , 66.69 , 731 , 176 06/05/25 , 66.36 , 66.94 , 67.03 , 66.36 , 67.03 , 704 , 186 05/05/25 , 66.70 , 66.60 , 67.16 , 66.24 , 66.83 , 2140 , 256 02/05/25 , 66.83 , 66.79 , 67.12 , 66.46 , 67.12 , 645 , 223 30/04/25 , 66.80 , 66.21 , 66.98 , 65.83 , 65.9 , 1698 , 75 29/04/25 , 65.83 , 65.76 , 65.87 , 65.39 , 65.6 , 726 , 44 28/04/25 , 65.37 , 65.07 , 65.55 , 64.81 , 65.2 , 1751 , 118 25/04/25 , 64.91 , 65.03 , 65.45 , 64.41 , 64.4 , 1798 , 66 24/04/25 , 64.72 , 64.70 , 64.79 , 64.08 , 64.0 , 965 , 58 23/04/25 , 64.32 , 64.17 , 64.46 , 63.98 , 64.2 , 2422 , 79 22/04/25 , 63.98 , 63.67 , 63.98 , 63.50 , 63.9 , 1757 , 85 17/04/25 , 63.98 , 63.96 , 64.27 , 63.78 , 64.2 , 1200 , 69 16/04/25 , 64.22 , 64.12 , 64.27 , 63.94 , 64.2 , 2098 , 114 15/04/25 , 64.27 , 64.23 , 64.32 , 63.97 , 63.9 , 566 , 63 14/04/25 , 64.02 , 63.53 , 64.48 , 62.41 , 63.8 , 5594 , 285 11/04/25 , 64.17 , 64.18 , 64.63 , 64.02 , 64.6 , 753 , 64 10/04/25 , 64.32 , 64.58 , 64.90 , 64.28 , 64.2 , 5356 , 554 09/04/25 , 64.59 , 64.41 , 64.61 , 64.12 , 64.1 , 2368 , 52 08/04/25 , 64.41 , 64.46 , 64.89 , 64.22 , 64.4 , 5936 , 104 07/04/25 , 64.41 , 64.69 , 65.27 , 64.39 , 64.9 , 3320 , 120 04/04/25 , 65.29 , 65.37 , 65.61 , 65.14 , 65.4 , 775 , 55 03/04/25 , 65.39 , 65.54 , 65.80 , 64.91 , 65.7 , 2315 , 122 02/04/25 , 65.78 , 65.58 , 65.81 , 64.42 , 65.7 , 746 , 52 01/04/25 , 65.78 , 66.17 , 67.26 , 65.71 , 67.2 , 1922 , 39 31/03/25 , 65.98 , 65.71 , 66.28 , 64.58 , 65.0 , 2902 , 84 28/03/25 , 65.01 , 64.85 , 65.06 , 64.44 , 65.0 , 700 , 52 27/03/25 , 65.04 , 64.89 , 65.05 , 64.54 , 64.5 , 1950 , 51 26/03/25 , 64.53 , 64.80 , 65.01 , 64.13 , 64.1 , 6341 , 100 25/03/25 , 64.09 , 64.80 , 65.42 , 64.09 , 64.8 , 161718 , 71 24/03/25 , 64.81 , 64.00 , 64.81 , 63.83 , 63.8 , 3709 , 120 21/03/25 , 64.55 , 64.46 , 64.56 , 64.33 , 64.4 , 1595 , 56 20/03/25 , 64.48 , 64.41 , 64.81 , 63.50 , 63.5 , 954 , 85 19/03/25 , 64.06 , 64.24 , 64.48 , 64.04 , 64.3 , 4023 , 98 18/03/25 , 64.30 , 64.07 , 64.81 , 63.38 , 63.8 , 3592 , 1755 17/03/25 , 63.81 , 63.21 , 63.82 , 62.87 , 63.5 , 5395 , 501 14/03/25 , 63.53 , 63.27 , 63.53 , 63.05 , 63.2 , 1510 , 109 13/03/25 , 63.31 , 63.28 , 63.31 , 63.15 , 63.3 , 487 , 41 12/03/25 , 63.30 , 63.09 , 63.33 , 62.79 , 62.8 , 3813 , 235 11/03/25 , 63.33 , 63.12 , 63.68 , 62.22 , 63.3 , 1862 , 136 10/03/25 , 63.80 , 63.31 , 63.81 , 62.66 , 62.7 , 2446 , 742 07/03/25 , 63.49 , 63.88 , 66.75 , 62.90 , 63.4 , 1603 , 85 06/03/25 , 63.49 , 63.32 , 63.80 , 63.11 , 63.4 , 1119 , 66 05/03/25 , 63.49 , 62.86 , 63.52 , 62.48 , 63.5 , 2096 , 99 28/02/25 , 63.55 , 63.68 , 64.24 , 62.24 , 63.4 , 3835 , 145 27/02/25 , 63.40 , 63.92 , 66.37 , 61.80 , 62.9 , 1937 , 65 26/02/25 , 63.10 , 62.98 , 63.41 , 62.14 , 63.4 , 3005 , 82 25/02/25 , 63.31 , 63.27 , 63.43 , 62.75 , 62.7 , 225 , 39 24/02/25 , 63.31 , 62.94 , 63.80 , 62.53 , 63.3 , 2989 , 105 21/02/25 , 63.30 , 63.25 , 63.46 , 63.13 , 63.1 , 297 , 34 20/02/25 , 63.13 , 63.32 , 64.20 , 62.77 , 64.2 , 825 , 88 19/02/25 , 63.36 , 63.31 , 63.41 , 62.76 , 63.0 , 4367 , 84 18/02/25 , 62.99 , 62.97 , 63.23 , 62.85 , 62.9 , 444 , 36 17/02/25 , 62.96 , 63.09 , 63.71 , 62.24 , 62.2 , 1071 , 82 14/02/25 , 62.84 , 62.82 , 62.84 , 62.36 , 62.8 , 539 , 45 13/02/25 , 62.84 , 62.75 , 62.84 , 62.35 , 62.4 , 245 , 36 12/02/25 , 62.44 , 62.46 , 62.58 , 62.34 , 62.5 , 965 , 47 11/02/25 , 62.55 , 62.55 , 62.58 , 62.24 , 62.2 , 1653 , 47 10/02/25 , 62.58 , 62.41 , 62.84 , 62.24 , 62.8 , 970 , 67 07/02/25 , 62.84 , 62.82 , 62.84 , 62.45 , 62.8 , 1757 , 37 06/02/25 , 62.84 , 63.02 , 63.22 , 62.77 , 63.2 , 388 , 29 05/02/25 , 63.22 , 62.63 , 63.22 , 61.15 , 61.1 , 1434 , 55 04/02/25 , 62.41 , 62.48 , 62.74 , 62.24 , 62.2 , 1583 , 78 03/02/25 , 62.24 , 62.60 , 62.76 , 62.24 , 62.6 , 2641 , 66 31/01/25 , 62.76 , 62.72 , 63.32 , 62.61 , 63.1 , 1153 , 52 30/01/25 , 62.77 , 62.61 , 62.81 , 62.21 , 62.8 , 452 , 60 29/01/25 , 62.81 , 62.72 , 62.81 , 62.61 , 62.8 , 361 , 31 28/01/25 , 62.81 , 62.86 , 62.87 , 62.67 , 62.6 , 255 , 21 27/01/25 , 62.87 , 62.78 , 63.14 , 62.66 , 62.6 , 817 , 486 24/01/25 , 63.14 , 63.14 , 63.32 , 63.09 , 63.1 , 437 , 35 23/01/25 , 63.34 , 63.50 , 63.67 , 63.31 , 63.6 , 89 , 32 22/01/25 , 63.68 , 63.88 , 64.04 , 63.68 , 63.8 , 459 , 54 21/01/25 , 63.83 , 64.11 , 64.54 , 63.82 , 64.5 , 767 , 62 20/01/25 , 64.54 , 64.52 , 64.59 , 64.33 , 64.5 , 1750 , 43 17/01/25 , 64.59 , 64.55 , 65.12 , 64.34 , 64.6 , 677 , 45 16/01/25 , 65.11 , 65.32 , 65.66 , 64.70 , 65.2 , 232 , 44 15/01/25 , 65.24 , 64.98 , 65.26 , 64.34 , 64.7 , 1421 , 74 14/01/25 , 64.72 , 64.61 , 65.20 , 64.32 , 65.1 , 431 , 53 13/01/25 , 65.20 , 64.94 , 65.46 , 64.57 , 65.4 , 2144 , 99 10/01/25 , 65.46 , 65.64 , 66.95 , 65.46 , 66.5 , 946 , 57 09/01/25 , 66.51 , 66.40 , 66.93 , 66.22 , 66.9 , 427 , 39 08/01/25 , 66.93 , 66.45 , 66.93 , 65.97 , 66.2 , 904 , 57 07/01/25 , 66.23 , 66.48 , 67.03 , 66.23 , 66.4 , 687 , 40 06/01/25 , 67.02 , 67.17 , 67.43 , 66.70 , 67.4 , 702 , 87 03/01/25 , 67.43 , 66.79 , 67.43 , 66.48 , 66.9 , 337 , 44 02/01/25 , 66.99 , 67.06 , 67.75 , 66.95 , 67.7 , 360 , 53 30/12/24 , 67.74 , 67.70 , 68.73 , 67.12 , 67.7 , 1014 , 556 27/12/24 , 67.79 , 66.88 , 67.79 , 65.89 , 66.0 , 1008 , 264 26/12/24 , 66.07 , 65.31 , 66.07 , 63.97 , 66.0 , 2599 , 399 23/12/24 , 66.06 , 65.67 , 66.25 , 64.80 , 64.8 , 1867 , 294 20/12/24 , 64.82 , 64.74 , 66.90 , 63.02 , 63.9 , 3624 , 597 19/12/24 , 63.85 , 62.11 , 63.95 , 60.88 , 61.2 , 983 , 256 18/12/24 , 61.23 , 60.95 , 62.24 , 58.11 , 62.2 , 5128 , 345 17/12/24 , 62.24 , 62.19 , 63.00 , 62.07 , 63.0 , 2060 , 312 16/12/24 , 63.00 , 62.78 , 63.00 , 62.55 , 62.5 , 1026 , 291 13/12/24 , 62.55 , 62.42 , 62.55 , 62.29 , 62.3 , 1716 , 222 12/12/24 , 62.29 , 61.76 , 62.32 , 61.10 , 62.1 , 1728 , 97 11/12/24 , 62.11 , 61.95 , 63.02 , 60.64 , 62.5 , 2793 , 1882 10/12/24 , 62.59 , 63.16 , 64.21 , 61.84 , 64.2 , 2253 , 102 09/12/24 , 64.21 , 64.24 , 64.76 , 63.80 , 64.6 , 3428 , 139 06/12/24 , 64.76 , 64.77 , 65.11 , 64.08 , 64.6 , 1648 , 112 05/12/24 , 64.60 , 64.76 , 65.04 , 64.41 , 65.0 , 1666 , 105 04/12/24 , 65.04 , 65.08 , 65.14 , 64.97 , 65.1 , 455 , 49 03/12/24 , 65.14 , 65.08 , 65.63 , 64.94 , 65.6 , 1212 , 88 02/12/24 , 65.63 , 65.56 , 65.85 , 64.93 , 65.4 , 1219 , 102 29/11/24 , 65.41 , 65.40 , 65.95 , 65.10 , 65.9 , 1063 , 76 28/11/24 , 65.95 , 65.46 , 66.20 , 65.31 , 65.5 , 847 , 87 27/11/24 , 65.55 , 65.83 , 66.24 , 65.51 , 66.0 , 593 , 130 26/11/24 , 66.24 , 66.22 , 66.26 , 65.99 , 65.9 , 461 , 54 25/11/24 , 66.26 , 65.88 , 66.26 , 65.64 , 66.1 , 1429 , 136 22/11/24 , 66.16 , 66.18 , 66.25 , 65.84 , 65.8 , 741 , 69 21/11/24 , 66.11 , 66.15 , 66.48 , 65.97 , 66.4 , 1958 , 123 19/11/24 , 66.48 , 66.32 , 66.50 , 66.12 , 66.3 , 581 , 77 18/11/24 , 66.32 , 66.25 , 66.35 , 66.10 , 66.2 , 251 , 75 14/11/24 , 66.28 , 66.33 , 66.50 , 66.26 , 66.2 , 741 , 94 13/11/24 , 66.29 , 66.49 , 66.82 , 66.26 , 66.8 , 1128 , 97 12/11/24 , 66.82 , 66.46 , 66.89 , 65.80 , 66.8 , 1890 , 580 11/11/24 , 66.89 , 66.90 , 67.17 , 66.78 , 66.8 , 1189 , 110 08/11/24 , 66.89 , 66.89 , 67.18 , 66.87 , 67.1 , 889 , 55 07/11/24 , 67.18 , 67.06 , 67.50 , 66.83 , 67.5 , 715 , 75 06/11/24 , 67.50 , 67.27 , 67.50 , 67.10 , 67.1 , 413 , 49 05/11/24 , 67.11 , 66.85 , 67.20 , 66.59 , 66.6 , 802 , 56 04/11/24 , 66.86 , 66.97 , 67.20 , 66.59 , 66.8 , 940 , 135 01/11/24 , 66.86 , 66.76 , 66.87 , 66.27 , 66.8 , 1032 , 82 31/10/24 , 66.87 , 66.61 , 66.87 , 66.43 , 66.6 , 625 , 80 30/10/24 , 66.63 , 66.78 , 68.02 , 66.47 , 67.3 , 4890 , 158 29/10/24 , 67.58 , 67.52 , 67.60 , 66.88 , 66.8 , 896 , 76 28/10/24 , 67.52 , 67.48 , 68.04 , 66.87 , 67.5 , 2870 , 259 25/10/24 , 67.58 , 68.08 , 68.98 , 67.58 , 68.9 , 2056 , 195 24/10/24 , 68.94 , 69.19 , 69.69 , 68.93 , 69.2 , 438 , 49 23/10/24 , 69.45 , 69.45 , 69.89 , 68.98 , 68.9 , 2459 , 807 22/10/24 , 69.45 , 69.38 , 70.39 , 68.70 , 70.3 , 3118 , 213 21/10/24 , 69.70 , 69.88 , 70.10 , 69.65 , 70.1 , 720 , 78 18/10/24 , 70.10 , 70.24 , 70.48 , 69.92 , 70.4 , 990 , 433 17/10/24 , 70.39 , 70.22 , 70.98 , 68.74 , 70.9 , 6789 , 1050 16/10/24 , 70.80 , 70.03 , 70.98 , 69.00 , 70.9 , 1662 , 213 15/10/24 , 70.39 , 70.58 , 70.66 , 70.12 , 70.3 , 400 , 68 14/10/24 , 70.36 , 70.39 , 70.98 , 69.51 , 69.5 , 1439 , 242 11/10/24 , 69.52 , 69.50 , 69.76 , 68.62 , 68.6 , 1335 , 58 10/10/24 , 68.97 , 68.85 , 69.89 , 68.52 , 69.2 , 3501 , 452 09/10/24 , 69.26 , 69.43 , 69.60 , 68.98 , 69.5 , 740 , 96 08/10/24 , 69.51 , 69.82 , 71.03 , 69.51 , 71.0 , 550 , 79 07/10/24 , 69.45 , 68.99 , 69.48 , 68.52 , 69.4 , 1172 , 204 04/10/24 , 69.48 , 69.39 , 70.82 , 68.05 , 70.0 , 4132 , 518 03/10/24 , 70.48 , 70.38 , 70.64 , 70.21 , 70.3 , 828 , 53 02/10/24 , 70.40 , 70.47 , 70.87 , 70.39 , 70.8 , 1273 , 115 01/10/24 , 70.39 , 70.24 , 70.86 , 69.59 , 69.5 , 870 , 92 30/09/24 , 70.30 , 70.26 , 70.59 , 69.92 , 70.2 , 1960 , 164 27/09/24 , 70.30 , 70.26 , 70.76 , 70.07 , 70.7 , 339 , 82 26/09/24 , 70.33 , 70.52 , 70.81 , 70.32 , 70.8 , 472 , 98 25/09/24 , 70.58 , 70.66 , 70.95 , 70.52 , 70.5 , 536 , 223 24/09/24 , 70.71 , 70.75 , 71.03 , 69.96 , 70.1 , 1472 , 132 23/09/24 , 70.18 , 69.97 , 70.25 , 69.92 , 69.9 , 978 , 87 20/09/24 , 69.83 , 68.69 , 69.83 , 67.78 , 69.8 , 1746 , 168 19/09/24 , 70.45 , 69.88 , 70.45 , 69.08 , 69.0 , 1344 , 75 18/09/24 , 69.93 , 69.76 , 69.97 , 68.99 , 69.9 , 749 , 86 17/09/24 , 68.89 , 69.66 , 71.16 , 68.89 , 70.5 , 3153 , 261 16/09/24 , 70.34 , 70.88 , 71.62 , 69.13 , 71.3 , 1787 , 260 13/09/24 , 71.32 , 70.90 , 71.60 , 70.79 , 71.6 , 657 , 130 12/09/24 , 71.60 , 71.10 , 71.60 , 70.58 , 71.2 , 1706 , 160 11/09/24 , 70.83 , 70.99 , 71.61 , 70.58 , 71.0 , 512 , 92 10/09/24 , 71.03 , 71.27 , 71.62 , 71.03 , 71.0 , 918 , 173 09/09/24 , 71.60 , 71.46 , 71.62 , 71.04 , 71.3 , 879 , 217 06/09/24 , 71.30 , 70.76 , 71.50 , 70.48 , 71.5 , 294 , 131 05/09/24 , 71.51 , 70.19 , 71.51 , 69.83 , 70.2 , 2298 , 474 04/09/24 , 70.29 , 70.47 , 71.06 , 70.04 , 71.0 , 338 , 143 03/09/24 , 71.15 , 70.83 , 72.53 , 70.34 , 71.2 , 1407 , 166 02/09/24 , 71.46 , 71.96 , 72.53 , 71.13 , 71.5 , 1464 , 265 30/08/24 , 70.98 , 71.10 , 72.05 , 70.29 , 70.2 , 2442 , 471 29/08/24 , 70.19 , 70.88 , 73.56 , 70.02 , 70.2 , 3398 , 332 28/08/24 , 70.32 , 70.51 , 71.02 , 70.32 , 70.4 , 214 , 75 27/08/24 , 70.42 , 70.97 , 71.60 , 70.01 , 70.0 , 698 , 152 26/08/24 , 70.32 , 69.91 , 70.32 , 69.35 , 69.3 , 1666 , 110 23/08/24 , 69.94 , 70.01 , 70.09 , 69.67 , 70.0 , 2135 , 149 22/08/24 , 69.75 , 69.55 , 69.76 , 69.33 , 69.3 , 1281 , 96 21/08/24 , 69.33 , 69.41 , 69.64 , 69.25 , 69.6 , 2457 , 212 20/08/24 , 69.64 , 69.47 , 69.69 , 69.15 , 69.1 , 732 , 176 19/08/24 , 69.10 , 69.23 , 69.68 , 68.91 , 69.6 , 3873 , 337 16/08/24 , 69.33 , 69.45 , 69.69 , 69.00 , 69.2 , 1008 , 256 15/08/24 , 69.27 , 69.75 , 70.27 , 68.99 , 69.2 , 4873 , 313 14/08/24 , 69.29 , 69.38 , 70.15 , 68.83 , 69.6 , 4571 , 318 13/08/24 , 69.68 , 69.62 , 69.74 , 69.38 , 69.3 , 1256 , 59 12/08/24 , 69.38 , 69.53 , 70.18 , 69.38 , 69.3 , 1778 , 148 09/08/24 , 69.69 , 69.25 , 69.69 , 68.74 , 68.7 , 1484 , 140 08/08/24 , 68.82 , 68.99 , 69.14 , 68.73 , 68.7 , 737 , 87 07/08/24 , 69.29 , 68.85 , 69.29 , 68.70 , 68.7 , 1701 , 109 06/08/24 , 68.79 , 68.85 , 69.25 , 68.39 , 68.8 , 2337 , 125 05/08/24 , 68.80 , 68.81 , 68.82 , 68.79 , 68.8 , 1801 , 99 02/08/24 , 69.28 , 69.16 , 69.29 , 69.05 , 69.0 , 1763 , 114 01/08/24 , 69.25 , 69.12 , 69.64 , 68.82 , 69.6 , 1650 , 257 31/07/24 , 68.84 , 68.88 , 69.11 , 68.81 , 68.9 , 420 , 67 30/07/24 , 68.80 , 68.72 , 68.91 , 68.24 , 68.2 , 873 , 64 29/07/24 , 68.33 , 68.50 , 68.71 , 68.31 , 68.5 , 1044 , 85 26/07/24 , 68.54 , 68.66 , 69.11 , 68.48 , 69.1 , 804 , 70 25/07/24 , 68.27 , 68.26 , 68.69 , 68.13 , 68.2 , 1339 , 84 24/07/24 , 68.23 , 68.33 , 68.71 , 68.16 , 68.2 , 2457 , 112 23/07/24 , 68.42 , 68.67 , 69.15 , 68.23 , 68.2 , 2118 , 130 22/07/24 , 68.28 , 68.12 , 68.47 , 67.80 , 68.2 , 5179 , 176 19/07/24 , 67.71 , 67.86 , 68.70 , 67.71 , 68.4 , 7714 , 219 18/07/24 , 68.53 , 68.56 , 68.92 , 68.23 , 68.7 , 1953 , 104 17/07/24 , 68.70 , 68.77 , 68.97 , 68.55 , 68.8 , 4062 , 117 16/07/24 , 68.87 , 68.80 , 68.97 , 68.54 , 68.9 , 1566 , 112 15/07/24 , 68.97 , 69.07 , 69.42 , 68.72 , 68.9 , 1028 , 144 12/07/24 , 68.97 , 68.86 , 69.57 , 68.71 , 69.2 , 3933 , 328 11/07/24 , 69.09 , 68.64 , 69.15 , 68.51 , 68.7 , 1788 , 94 10/07/24 , 68.71 , 68.99 , 69.60 , 68.71 , 69.3 , 1783 , 122 09/07/24 , 69.31 , 68.99 , 69.38 , 68.27 , 68.3 , 1991 , 128 08/07/24 , 68.70 , 68.27 , 68.70 , 68.20 , 68.2 , 1296 , 77 05/07/24 , 68.23 , 68.21 , 68.23 , 68.02 , 68.0 , 1002 , 99 04/07/24 , 67.91 , 67.71 , 67.94 , 67.33 , 67.7 , 3354 , 994 03/07/24 , 67.77 , 67.80 , 68.23 , 67.58 , 68.0 , 1854 , 594 02/07/24 , 68.27 , 68.07 , 68.67 , 67.79 , 68.4 , 2498 , 995 01/07/24 , 68.81 , 68.70 , 70.01 , 68.42 , 70.0 , 7980 , 773 28/06/24 , 69.49 , 69.57 , 69.97 , 69.06 , 69.9 , 2751 , 1949 27/06/24 , 69.95 , 69.67 , 69.97 , 69.39 , 69.8 , 3659 , 1157 26/06/24 , 70.19 , 69.67 , 70.33 , 69.37 , 70.3 , 1520 , 106 25/06/24 , 69.20 , 69.20 , 69.77 , 68.54 , 69.1 , 4244 , 2054 24/06/24 , 69.22 , 69.03 , 69.53 , 68.55 , 69.2 , 2834 , 1645 21/06/24 , 69.51 , 69.30 , 69.91 , 69.21 , 69.9 , 3033 , 380 20/06/24 , 69.92 , 70.44 , 72.20 , 69.53 , 72.2 , 3573 , 238 19/06/24 , 71.52 , 71.73 , 72.24 , 70.90 , 71.7 , 2515 , 624 18/06/24 , 71.71 , 71.71 , 72.03 , 71.27 , 71.2 , 1959 , 139 17/06/24 , 72.03 , 71.73 , 72.03 , 71.25 , 71.2 , 1412 , 161 14/06/24 , 71.28 , 71.08 , 71.72 , 70.30 , 71.7 , 2922 , 161 13/06/24 , 71.65 , 71.69 , 72.13 , 71.34 , 72.1 , 960 , 98 12/06/24 , 72.13 , 72.34 , 72.69 , 71.83 , 71.8 , 613 , 64 11/06/24 , 72.71 , 72.72 , 72.84 , 72.52 , 72.8 , 1013 , 61 10/06/24 , 72.84 , 72.65 , 72.84 , 72.48 , 72.7 , 1879 , 276 07/06/24 , 72.76 , 72.72 , 73.08 , 71.80 , 73.0 , 1926 , 104 06/06/24 , 73.56 , 73.41 , 73.56 , 73.17 , 73.1 , 973 , 67 05/06/24 , 73.17 , 72.95 , 73.27 , 72.36 , 73.2 , 2233 , 95 04/06/24 , 73.12 , 73.04 , 73.61 , 72.95 , 73.1 , 2640 , 88 03/06/24 , 73.41 , 73.03 , 73.61 , 72.71 , 73.1 , 1357 , 177 31/05/24 , 73.03 , 72.55 , 73.07 , 71.82 , 72.3 , 3559 , 146 29/05/24 , 72.34 , 71.82 , 72.62 , 71.12 , 71.2 , 2095 , 145 28/05/24 , 72.09 , 72.48 , 72.85 , 71.73 , 72.8 , 2370 , 172 27/05/24 , 72.84 , 73.05 , 73.33 , 72.38 , 73.2 , 1567 , 155 24/05/24 , 73.50 , 73.14 , 73.51 , 73.07 , 73.0 , 995 , 104 23/05/24 , 73.06 , 73.02 , 73.07 , 72.88 , 73.0 , 611 , 74 22/05/24 , 73.02 , 72.99 , 73.29 , 72.62 , 73.2 , 1542 , 135 21/05/24 , 73.15 , 72.98 , 73.51 , 72.48 , 72.5 , 761 , 104 20/05/24 , 72.84 , 72.68 , 72.85 , 72.62 , 72.6 , 2148 , 143 17/05/24 , 72.42 , 72.43 , 72.92 , 72.15 , 72.9 , 3803 , 175 16/05/24 , 72.58 , 72.47 , 72.85 , 72.15 , 72.6 , 1522 , 176 15/05/24 , 72.64 , 72.89 , 73.51 , 72.00 , 72.8 , 4022 , 292 14/05/24 , 71.84 , 71.84 , 72.05 , 71.49 , 71.5 , 958 , 99 13/05/24 , 71.94 , 71.86 , 72.83 , 71.49 , 72.8 , 1142 , 83 10/05/24 , 72.20 , 72.09 , 73.07 , 71.60 , 71.7 , 2677 , 123 09/05/24 , 71.79 , 71.73 , 71.94 , 71.49 , 71.7 , 460 , 95 08/05/24 , 71.73 , 72.04 , 72.14 , 71.26 , 72.0 , 2449 , 120 07/05/24 , 72.12 , 72.50 , 72.61 , 72.12 , 72.5 , 1924 , 117 06/05/24 , 72.12 , 72.04 , 72.14 , 71.51 , 71.5 , 1007 , 138 03/05/24 , 71.51 , 72.11 , 72.50 , 71.51 , 71.9 , 9553 , 175 02/05/24 , 71.95 , 72.26 , 72.62 , 71.78 , 72.1 , 1421 , 147 30/04/24 , 71.63 , 72.19 , 73.22 , 71.16 , 72.1 , 834 , 141 29/04/24 , 71.39 , 71.52 , 73.22 , 70.27 , 71.8 , 2928 , 186 26/04/24 , 70.18 , 70.06 , 70.48 , 69.77 , 70.4 , 892 , 71 25/04/24 , 69.61 , 69.90 , 71.13 , 69.16 , 71.1 , 1610 , 144 24/04/24 , 70.07 , 70.49 , 71.39 , 67.24 , 71.3 , 6489 , 374 23/04/24 , 71.34 , 71.42 , 72.03 , 71.17 , 72.0 , 813 , 94 22/04/24 , 71.40 , 72.09 , 73.22 , 71.39 , 73.1 , 1591 , 144 19/04/24 , 71.62 , 71.73 , 73.19 , 71.39 , 73.1 , 1313 , 110 18/04/24 , 71.38 , 71.45 , 71.80 , 71.25 , 71.7 , 336 , 114 17/04/24 , 71.34 , 71.74 , 72.32 , 71.25 , 72.3 , 3586 , 202 16/04/24 , 72.32 , 71.92 , 72.50 , 71.63 , 71.8 , 618 , 108 15/04/24 , 72.22 , 71.96 , 72.24 , 71.63 , 71.6 , 3065 , 231 12/04/24 , 71.61 , 71.65 , 72.07 , 71.14 , 71.1 , 2685 , 319 11/04/24 , 72.04 , 71.64 , 72.52 , 71.03 , 72.5 , 4617 , 234 10/04/24 , 72.52 , 71.73 , 72.52 , 71.03 , 71.4 , 1816 , 95 09/04/24 , 71.25 , 71.42 , 71.63 , 71.16 , 71.5 , 1115 , 96 08/04/24 , 71.57 , 71.65 , 72.06 , 71.31 , 71.5 , 1764 , 143 05/04/24 , 71.62 , 71.40 , 71.84 , 71.25 , 71.6 , 2434 , 108 04/04/24 , 71.62 , 71.58 , 72.06 , 71.43 , 71.7 , 3751 , 94 03/04/24 , 71.60 , 72.52 , 74.31 , 71.42 , 72.0 , 10159 , 248 02/04/24 , 72.06 , 71.55 , 72.06 , 71.19 , 71.6 , 1938 , 122 01/04/24 , 71.69 , 71.49 , 72.06 , 70.90 , 71.6 , 2885 , 156 28/03/24 , 71.71 , 71.56 , 71.96 , 71.16 , 71.9 , 1106 , 71 27/03/24 , 71.06 , 71.05 , 71.29 , 71.03 , 71.2 , 2882 , 202 26/03/24 , 71.06 , 71.04 , 71.30 , 70.97 , 71.2 , 1714 , 108 25/03/24 , 71.30 , 71.08 , 71.44 , 71.03 , 71.4 , 1649 , 114 22/03/24 , 71.48 , 71.14 , 71.74 , 71.03 , 71.7 , 1100 , 117 21/03/24 , 71.50 , 71.20 , 72.39 , 70.45 , 71.5 , 2843 , 130 20/03/24 , 71.50 , 71.07 , 72.39 , 70.80 , 72.2 , 2321 , 1684 19/03/24 , 72.61 , 71.40 , 73.66 , 70.98 , 72.4 , 5886 , 1292 18/03/24 , 71.95 , 71.21 , 71.95 , 70.68 , 70.8 , 2717 , 1557 15/03/24 , 70.74 , 70.98 , 71.53 , 70.58 , 70.8 , 2745 , 147 14/03/24 , 70.64 , 70.79 , 71.02 , 70.21 , 71.0 , 732 , 108 13/03/24 , 70.69 , 70.41 , 70.86 , 70.18 , 70.1 , 2365 , 448 12/03/24 , 70.18 , 70.28 , 71.06 , 70.14 , 70.1 , 3554 , 91 11/03/24 , 70.09 , 70.01 , 70.15 , 69.67 , 70.0 , 2538 , 138 08/03/24 , 69.67 , 69.71 , 70.13 , 69.63 , 70.1 , 2979 , 151 07/03/24 , 69.76 , 69.80 , 70.13 , 69.56 , 70.1 , 3648 , 163 06/03/24 , 69.67 , 69.74 , 69.95 , 69.22 , 69.6 , 2374 , 147 05/03/24 , 69.56 , 69.61 , 69.95 , 69.20 , 69.3 , 4557 , 1323 04/03/24 , 69.30 , 69.28 , 70.17 , 69.07 , 69.2 , 3939 , 1411 01/03/24 , 69.28 , 69.27 , 69.52 , 69.10 , 69.3 , 58077 , 104 29/02/24 , 69.35 , 69.34 , 69.53 , 69.22 , 69.5 , 1840 , 83 28/02/24 , 69.20 , 69.25 , 69.64 , 69.11 , 69.6 , 3215 , 108 27/02/24 , 69.42 , 69.51 , 70.04 , 69.37 , 70.0 , 3622 , 114 26/02/24 , 69.44 , 69.61 , 70.06 , 69.37 , 69.5 , 10206 , 195 23/02/24 , 69.41 , 69.70 , 70.33 , 69.33 , 69.8 , 967 , 129 22/02/24 , 69.86 , 70.10 , 70.50 , 69.66 , 70.0 , 1363 , 89 21/02/24 , 69.64 , 69.62 , 69.66 , 69.22 , 69.6 , 884 , 62 20/02/24 , 69.63 , 69.28 , 70.06 , 68.49 , 68.6 , 2032 , 178 19/02/24 , 68.67 , 68.59 , 68.76 , 68.29 , 68.3 , 2873 , 115 16/02/24 , 68.37 , 68.38 , 68.76 , 67.90 , 68.7 , 3714 , 340 15/02/24 , 68.33 , 67.25 , 69.82 , 66.54 , 69.4 , 32157 , 1395 14/02/24 , 69.61 , 69.31 , 69.63 , 69.22 , 69.2 , 1267 , 115 09/02/24 , 69.27 , 68.87 , 69.29 , 68.64 , 68.9 , 2773 , 1301 08/02/24 , 68.97 , 68.82 , 69.64 , 68.72 , 69.6 , 10274 , 1524 07/02/24 , 69.54 , 69.35 , 69.64 , 68.97 , 69.2 , 15385 , 238 06/02/24 , 68.95 , 68.87 , 69.18 , 68.59 , 69.1 , 8513 , 248 05/02/24 , 68.83 , 69.04 , 69.63 , 68.82 , 69.3 , 10071 , 1718 02/02/24 , 69.31 , 69.31 , 69.64 , 68.99 , 69.6 , 1920 , 157 01/02/24 , 69.20 , 69.31 , 70.24 , 68.78 , 70.2 , 4080 , 153 31/01/24 , 69.75 , 69.50 , 69.80 , 68.77 , 69.3 , 2213 , 100 30/01/24 , 69.31 , 68.53 , 69.32 , 68.45 , 69.3 , 1948 , 80 29/01/24 , 68.76 , 68.73 , 69.00 , 68.37 , 68.8 , 3006 , 145 26/01/24 , 68.37 , 68.47 , 68.62 , 68.36 , 68.6 , 1544 , 60 25/01/24 , 68.60 , 68.38 , 68.62 , 67.95 , 68.2 , 5763 , 185 24/01/24 , 68.56 , 68.24 , 68.56 , 68.06 , 68.3 , 1066 , 141 23/01/24 , 68.39 , 68.19 , 68.61 , 67.97 , 68.6 , 5186 , 144 22/01/24 , 68.45 , 68.26 , 68.62 , 68.15 , 68.6 , 2367 , 161 19/01/24 , 68.37 , 68.17 , 68.37 , 68.03 , 68.1 , 708 , 118 18/01/24 , 68.19 , 68.23 , 68.63 , 67.93 , 68.6 , 1539 , 176 17/01/24 , 68.63 , 68.12 , 68.82 , 67.34 , 68.8 , 32187 , 486 16/01/24 , 68.85 , 68.83 , 69.65 , 68.13 , 69.6 , 20701 , 1161 15/01/24 , 69.35 , 69.22 , 69.44 , 68.83 , 69.3 , 2193 , 227 12/01/24 , 69.37 , 69.38 , 69.80 , 69.02 , 69.8 , 5309 , 216 11/01/24 , 69.56 , 69.51 , 69.71 , 68.86 , 68.8 , 1844 , 211 10/01/24 , 69.73 , 69.36 , 69.80 , 68.86 , 69.8 , 1512 , 148 09/01/24 , 69.44 , 69.22 , 69.81 , 68.79 , 69.8 , 410 , 190 08/01/24 , 69.32 , 68.82 , 69.39 , 68.17 , 68.9 , 2018 , 323 05/01/24 , 68.94 , 68.92 , 69.02 , 68.70 , 69.0 , 963 , 166 04/01/24 , 68.82 , 68.29 , 68.82 , 67.46 , 67.4 , 812 , 226 03/01/24 , 67.46 , 67.28 , 67.49 , 66.68 , 67.2 , 1827 , 507 02/01/24 , 67.06 , 67.02 , 67.27 , 66.68 , 66.6 , 927 , 219 28/12/23 , 66.25 , 66.14 , 66.25 , 65.80 , 66.2 , 4927 , 129 27/12/23 , 66.25 , 66.45 , 67.14 , 65.87 , 66.4 , 3957 , 637 26/12/23 , 66.28 , 66.17 , 66.30 , 65.97 , 66.2 , 2304 , 213 22/12/23 , 66.24 , 65.93 , 66.30 , 65.44 , 66.1 , 939 , 255 21/12/23 , 66.16 , 65.79 , 66.50 , 65.44 , 66.0 , 1389 , 263 20/12/23 , 66.05 , 65.59 , 66.05 , 64.81 , 65.4 , 848 , 253 19/12/23 , 65.21 , 65.01 , 65.76 , 64.79 , 64.9 , 7811 , 283 18/12/23 , 64.90 , 64.80 , 64.95 , 64.27 , 64.9 , 1683 , 227 15/12/23 , 64.28 , 64.10 , 64.32 , 63.58 , 64.1 , 6024 , 244 14/12/23 , 63.51 , 63.30 , 63.70 , 62.93 , 63.2 , 3505 , 169 13/12/23 , 63.33 , 63.21 , 63.44 , 62.94 , 63.2 , 1419 , 173 12/12/23 , 63.25 , 63.25 , 64.54 , 62.88 , 64.5 , 8131 , 568 11/12/23 , 63.69 , 63.61 , 64.79 , 63.34 , 64.1 , 4514 , 246 08/12/23 , 64.13 , 63.88 , 64.14 , 63.70 , 63.7 , 2259 , 266 07/12/23 , 63.65 , 63.60 , 63.71 , 63.27 , 63.7 , 3002 , 174 06/12/23 , 63.70 , 62.97 , 64.13 , 62.41 , 64.1 , 4132 , 308 05/12/23 , 63.53 , 63.21 , 64.14 , 62.84 , 64.1 , 12678 , 330 04/12/23 , 63.70 , 63.71 , 63.79 , 63.35 , 63.7 , 1877 , 205 01/12/23 , 63.84 , 63.99 , 64.81 , 63.46 , 64.2 , 5510 , 396 30/11/23 , 64.14 , 64.10 , 64.31 , 63.58 , 64.3 , 4132 , 873 29/11/23 , 64.02 , 64.11 , 64.48 , 63.72 , 64.4 , 2536 , 177 28/11/23 , 64.29 , 64.37 , 66.13 , 64.24 , 66.1 , 1558 , 216 27/11/23 , 64.61 , 64.85 , 65.32 , 64.48 , 65.3 , 1880 , 343 24/11/23 , 65.07 , 64.77 , 65.07 , 64.65 , 64.7 , 1213 , 285 23/11/23 , 64.78 , 64.59 , 65.31 , 64.45 , 65.3 , 1711 , 254 22/11/23 , 65.07 , 64.79 , 65.13 , 64.44 , 64.8 , 3099 , 292 21/11/23 , 65.18 , 65.19 , 66.04 , 64.87 , 66.0 , 712 , 256 20/11/23 , 65.08 , 64.72 , 65.08 , 64.45 , 64.4 , 2623 , 321 17/11/23 , 64.83 , 64.74 , 65.25 , 64.45 , 65.2 , 3144 , 339 16/11/23 , 65.29 , 65.10 , 65.69 , 64.70 , 65.2 , 5791 , 192 14/11/23 , 65.27 , 64.96 , 65.35 , 64.71 , 65.3 , 2386 , 272 13/11/23 , 66.14 , 65.18 , 66.14 , 64.66 , 66.1 , 1633 , 305 10/11/23 , 65.46 , 65.32 , 65.70 , 64.89 , 65.2 , 1061 , 360 09/11/23 , 65.28 , 64.92 , 65.28 , 64.65 , 65.2 , 1039 , 273 08/11/23 , 65.27 , 64.57 , 65.27 , 64.41 , 64.9 , 1331 , 293 07/11/23 , 64.94 , 65.06 , 65.28 , 64.87 , 65.2 , 2019 , 276 06/11/23 , 65.28 , 65.20 , 65.32 , 64.90 , 65.3 , 934 , 295 03/11/23 , 65.14 , 65.13 , 65.32 , 64.79 , 64.7 , 1197 , 98 01/11/23 , 64.79 , 64.77 , 64.86 , 64.28 , 64.6 , 2380 , 151 31/10/23 , 64.34 , 64.32 , 64.34 , 63.13 , 63.1 , 3589 , 75 30/10/23 , 64.32 , 64.01 , 64.34 , 63.47 , 64.3 , 2096 , 100 27/10/23 , 64.02 , 63.88 , 64.31 , 63.12 , 64.3 , 1214 , 70 26/10/23 , 63.64 , 63.11 , 63.68 , 62.87 , 63.0 , 1119 , 82 25/10/23 , 63.09 , 63.10 , 64.01 , 62.19 , 63.8 , 8926 , 184 24/10/23 , 63.96 , 63.97 , 64.78 , 63.72 , 64.7 , 5571 , 122 23/10/23 , 64.78 , 65.03 , 65.62 , 64.54 , 65.5 , 4323 , 312 20/10/23 , 65.47 , 64.75 , 65.47 , 64.36 , 65.4 , 3662 , 222 19/10/23 , 65.45 , 64.55 , 65.52 , 63.91 , 65.5 , 3465 , 117 18/10/23 , 65.45 , 64.85 , 65.45 , 64.51 , 65.2 , 2085 , 124 17/10/23 , 65.21 , 65.13 , 65.62 , 64.78 , 65.4 , 4411 , 146 16/10/23 , 65.62 , 65.76 , 65.98 , 65.62 , 65.9 , 2280 , 126 13/10/23 , 65.95 , 65.86 , 65.98 , 65.62 , 65.9 , 574 , 78 11/10/23 , 65.75 , 65.70 , 66.03 , 65.44 , 66.0 , 1760 , 148 10/10/23 , 66.03 , 65.94 , 66.49 , 65.82 , 66.4 , 2572 , 196 09/10/23 , 66.49 , 66.44 , 66.69 , 66.05 , 66.6 , 1603 , 212 06/10/23 , 66.67 , 66.61 , 67.09 , 66.30 , 67.0 , 1539 , 212 05/10/23 , 66.41 , 66.55 , 67.06 , 65.78 , 67.0 , 984 , 97 04/10/23 , 66.49 , 66.52 , 67.20 , 66.28 , 67.2 , 2923 , 151 03/10/23 , 66.84 , 66.58 , 66.90 , 66.40 , 66.7 , 2282 , 129 02/10/23 , 66.41 , 66.72 , 67.22 , 66.41 , 67.2 , 4389 , 166 29/09/23 , 66.75 , 66.19 , 66.75 , 65.97 , 66.4 , 2082 , 116 28/09/23 , 66.19 , 65.97 , 66.36 , 65.62 , 65.7 , 1673 , 71 27/09/23 , 65.73 , 65.87 , 66.83 , 65.62 , 66.8 , 1233 , 84 26/09/23 , 66.43 , 66.28 , 66.54 , 65.97 , 66.5 , 1178 , 122 25/09/23 , 66.54 , 66.62 , 67.49 , 65.97 , 67.4 , 1354 , 155 22/09/23 , 66.45 , 66.51 , 66.84 , 65.98 , 66.8 , 2089 , 111 21/09/23 , 66.51 , 66.42 , 66.84 , 65.97 , 66.8 , 5641 , 137 20/09/23 , 66.50 , 66.13 , 66.74 , 65.97 , 66.4 , 5316 , 149 19/09/23 , 66.44 , 66.45 , 67.68 , 65.97 , 67.6 , 5119 , 436 18/09/23 , 66.84 , 67.02 , 67.32 , 66.63 , 67.3 , 3572 , 339 15/09/23 , 67.32 , 67.18 , 67.69 , 67.11 , 67.5 , 2586 , 154 14/09/23 , 67.44 , 67.18 , 67.67 , 66.89 , 67.6 , 2317 , 150 13/09/23 , 67.67 , 67.52 , 68.09 , 67.27 , 68.0 , 1517 , 237 12/09/23 , 67.67 , 67.59 , 67.84 , 67.18 , 67.8 , 1293 , 108 11/09/23 , 67.84 , 67.60 , 68.09 , 66.83 , 66.8 , 1441 , 239 08/09/23 , 67.65 , 66.81 , 67.65 , 65.80 , 65.8 , 2159 , 178 06/09/23 , 66.63 , 66.56 , 67.02 , 66.08 , 66.8 , 3388 , 808 05/09/23 , 66.84 , 66.90 , 67.33 , 65.83 , 66.6 , 1751 , 118 04/09/23 , 66.50 , 66.88 , 67.76 , 65.16 , 67.2 , 2736 , 212 01/09/23 , 67.29 , 67.41 , 67.68 , 67.01 , 67.1 , 1483 , 92 31/08/23 , 67.19 , 67.32 , 67.62 , 66.84 , 67.6 , 1040 , 121 30/08/23 , 67.59 , 67.18 , 67.63 , 66.84 , 67.6 , 2895 , 132 29/08/23 , 67.63 , 67.56 , 67.63 , 67.14 , 67.6 , 1165 , 105 28/08/23 , 67.63 , 67.23 , 67.63 , 66.82 , 67.1 , 2850 , 117 25/08/23 , 67.18 , 67.21 , 67.38 , 67.03 , 67.3 , 619 , 77 24/08/23 , 67.01 , 66.60 , 67.38 , 66.38 , 67.3 , 1715 , 79 23/08/23 , 67.36 , 67.25 , 67.37 , 66.89 , 67.3 , 339 , 79 22/08/23 , 67.30 , 67.04 , 67.37 , 66.98 , 67.3 , 3274 , 86 21/08/23 , 67.37 , 66.63 , 67.37 , 66.39 , 66.8 , 1196 , 160 18/08/23 , 66.89 , 65.98 , 67.17 , 65.78 , 66.5 , 17339 , 186 17/08/23 , 66.97 , 66.78 , 66.97 , 66.54 , 66.9 , 698 , 93 16/08/23 , 66.82 , 66.63 , 67.39 , 66.50 , 67.3 , 8941 , 103 15/08/23 , 67.39 , 67.29 , 68.02 , 67.09 , 68.0 , 672 , 43 14/08/23 , 67.18 , 66.93 , 67.21 , 66.50 , 67.1 , 1676 , 454 11/08/23 , 67.11 , 66.35 , 67.11 , 65.93 , 66.2 , 3412 , 79 10/08/23 , 66.26 , 65.93 , 66.27 , 65.61 , 65.8 , 1427 , 48 09/08/23 , 65.84 , 65.69 , 66.19 , 65.34 , 66.1 , 1190 , 101 08/08/23 , 66.13 , 65.80 , 66.27 , 65.53 , 66.2 , 4061 , 70 07/08/23 , 66.28 , 65.75 , 66.28 , 65.52 , 65.7 , 2539 , 80 04/08/23 , 65.72 , 65.59 , 65.75 , 65.17 , 65.7 , 569 , 50 03/08/23 , 65.37 , 65.64 , 65.75 , 65.10 , 65.7 , 3578 , 65 02/08/23 , 65.71 , 65.34 , 65.72 , 65.13 , 65.2 , 3774 , 60 01/08/23 , 65.24 , 64.48 , 65.29 , 63.42 , 65.2 , 3388 , 115 31/07/23 , 64.76 , 64.34 , 64.76 , 63.92 , 64.5 , 3871 , 156 28/07/23 , 64.53 , 64.25 , 64.53 , 63.88 , 64.5 , 1145 , 119 27/07/23 , 64.52 , 64.43 , 64.52 , 63.99 , 64.4 , 919 , 77 26/07/23 , 64.49 , 64.29 , 64.52 , 63.84 , 64.5 , 1756 , 208 25/07/23 , 64.52 , 64.04 , 64.52 , 63.81 , 64.5 , 1718 , 357 24/07/23 , 64.52 , 63.98 , 64.52 , 63.74 , 64.5 , 2785 , 276 21/07/23 , 64.51 , 64.03 , 64.63 , 63.83 , 64.6 , 770 , 318 20/07/23 , 64.14 , 64.01 , 64.34 , 63.73 , 63.9 , 1501 , 397 19/07/23 , 63.93 , 64.37 , 64.95 , 63.88 , 64.8 , 1648 , 601 18/07/23 , 64.53 , 64.22 , 64.76 , 63.82 , 64.5 , 1149 , 332 17/07/23 , 64.53 , 64.14 , 64.93 , 63.76 , 64.9 , 1106 , 349 14/07/23 , 64.53 , 64.21 , 64.76 , 63.10 , 63.1 , 1601 , 232 13/07/23 , 63.74 , 63.78 , 64.14 , 63.73 , 64.1 , 1604 , 185 12/07/23 , 64.13 , 63.64 , 64.14 , 63.10 , 63.7 , 747 , 169 11/07/23 , 63.37 , 63.34 , 63.73 , 62.98 , 63.7 , 772 , 191 10/07/23 , 63.29 , 63.09 , 63.36 , 62.52 , 63.2 , 1029 , 227 07/07/23 , 62.75 , 63.06 , 63.29 , 62.69 , 63.2 , 1392 , 167 06/07/23 , 63.49 , 62.85 , 63.54 , 62.66 , 63.5 , 1570 , 116 05/07/23 , 63.12 , 62.70 , 63.17 , 62.00 , 62.3 , 1237 , 107 04/07/23 , 62.00 , 61.83 , 62.37 , 61.65 , 61.6 , 830 , 92 03/07/23 , 61.29 , 61.39 , 62.45 , 60.96 , 61.6 , 2458 , 1133 30/06/23 , 60.94 , 60.75 , 60.94 , 60.36 , 60.5 , 3522 , 162 29/06/23 , 60.56 , 60.54 , 60.93 , 60.14 , 60.7 , 368 , 69 28/06/23 , 60.73 , 60.37 , 60.73 , 60.11 , 60.3 , 1140 , 94 27/06/23 , 60.89 , 60.50 , 61.11 , 59.90 , 60.3 , 3395 , 112 26/06/23 , 59.83 , 59.64 , 60.34 , 59.34 , 60.1 , 7430 , 292 23/06/23 , 60.55 , 60.41 , 60.86 , 59.93 , 60.7 , 4600 , 132 22/06/23 , 60.76 , 60.82 , 61.56 , 60.39 , 61.3 , 4691 , 157 21/06/23 , 61.39 , 61.52 , 62.39 , 61.37 , 62.3 , 947 , 395 20/06/23 , 62.00 , 62.04 , 62.83 , 61.61 , 62.3 , 1802 , 128 19/06/23 , 62.38 , 61.92 , 62.38 , 61.80 , 61.9 , 907 , 90 16/06/23 , 61.94 , 61.93 , 62.00 , 61.39 , 61.9 , 1286 , 73 15/06/23 , 61.78 , 61.52 , 61.96 , 61.13 , 61.9 , 573 , 119 14/06/23 , 61.99 , 60.82 , 61.99 , 60.35 , 61.9 , 2502 , 1318 13/06/23 , 61.59 , 61.95 , 62.38 , 61.24 , 62.0 , 4699 , 93 12/06/23 , 61.98 , 61.44 , 62.00 , 61.13 , 61.5 , 846 , 93 09/06/23 , 61.58 , 61.21 , 61.59 , 60.95 , 60.9 , 189 , 30 07/06/23 , 60.95 , 61.11 , 61.67 , 60.94 , 61.6 , 607 , 112 06/06/23 , 60.89 , 60.77 , 61.12 , 60.56 , 60.8 , 2653 , 84 05/06/23 , 60.88 , 60.94 , 61.59 , 60.76 , 61.1 , 1338 , 118 02/06/23 , 61.12 , 60.86 , 61.12 , 60.53 , 60.9 , 775 , 58 01/06/23 , 60.93 , 60.78 , 61.11 , 60.30 , 60.3 , 947 , 44 31/05/23 , 60.31 , 60.34 , 60.72 , 60.10 , 60.2 , 447 , 40 30/05/23 , 60.28 , 60.45 , 60.72 , 59.92 , 60.5 , 565 , 68 29/05/23 , 60.55 , 60.38 , 61.09 , 59.87 , 61.0 , 1285 , 75 26/05/23 , 61.09 , 60.78 , 61.09 , 60.13 , 60.2 , 2622 , 50 25/05/23 , 60.28 , 60.05 , 60.28 , 59.70 , 59.7 , 564 , 36 24/05/23 , 60.44 , 60.25 , 60.71 , 59.89 , 59.8 , 407 , 48 23/05/23 , 60.70 , 60.44 , 61.04 , 60.29 , 61.0 , 298 , 37 22/05/23 , 60.04 , 59.73 , 60.05 , 59.47 , 60.0 , 1616 , 59 19/05/23 , 60.01 , 59.71 , 60.70 , 59.47 , 60.6 , 2151 , 95 18/05/23 , 60.63 , 58.96 , 61.30 , 57.25 , 61.0 , 6191 , 115 17/05/23 , 61.08 , 60.46 , 61.08 , 60.29 , 60.7 , 1294 , 34 16/05/23 , 60.71 , 60.15 , 61.08 , 59.79 , 60.2 , 2832 , 73 15/05/23 , 60.24 , 60.08 , 60.29 , 59.49 , 59.7 , 1086 , 48 12/05/23 , 59.76 , 59.74 , 59.86 , 59.47 , 59.8 , 330 , 42 11/05/23 , 59.45 , 59.03 , 59.45 , 58.94 , 59.2 , 598 , 48 10/05/23 , 59.23 , 58.98 , 59.36 , 58.64 , 59.3 , 945 , 69 09/05/23 , 59.36 , 59.35 , 59.56 , 59.04 , 59.5 , 658 , 50 08/05/23 , 59.52 , 59.01 , 59.52 , 58.83 , 59.0 , 1766 , 87 05/05/23 , 59.03 , 58.89 , 59.03 , 58.81 , 58.9 , 815 , 51 04/05/23 , 58.97 , 59.01 , 59.27 , 58.81 , 59.2 , 2329 , 47 03/05/23 , 59.26 , 58.88 , 59.46 , 58.73 , 59.1 , 1632 , 50 02/05/23 , 59.18 , 59.17 , 59.47 , 58.41 , 58.4 , 719 , 55 28/04/23 , 58.41 , 58.25 , 58.44 , 57.97 , 58.4 , 1042 , 66 27/04/23 , 58.43 , 58.49 , 58.59 , 58.37 , 58.3 , 314 , 32 26/04/23 , 58.37 , 58.25 , 58.58 , 57.99 , 58.5 , 680 , 81 25/04/23 , 58.29 , 58.25 , 58.93 , 57.79 , 58.9 , 1448 , 94 24/04/23 , 58.93 , 58.24 , 58.93 , 58.21 , 58.4 , 1983 , 110 20/04/23 , 58.40 , 58.42 , 58.60 , 58.21 , 58.6 , 936 , 475 19/04/23 , 58.59 , 58.39 , 58.60 , 57.99 , 58.5 , 588 , 275 18/04/23 , 58.59 , 58.52 , 58.63 , 58.22 , 58.5 , 422 , 198 17/04/23 , 58.58 , 58.46 , 58.82 , 57.82 , 58.8 , 940 , 315 14/04/23 , 58.82 , 58.43 , 58.82 , 58.21 , 58.2 , 772 , 300 13/04/23 , 58.94 , 58.82 , 59.00 , 58.40 , 59.0 , 1087 , 398 12/04/23 , 59.00 , 58.59 , 59.40 , 58.22 , 58.9 , 626 , 447 11/04/23 , 58.98 , 59.11 , 59.78 , 58.98 , 59.7 , 1679 , 97 10/04/23 , 59.78 , 59.04 , 60.22 , 58.59 , 59.5 , 10247 , 4275 06/04/23 , 59.57 , 58.90 , 59.57 , 58.21 , 59.5 , 1013 , 208 05/04/23 , 59.57 , 59.38 , 59.63 , 59.22 , 59.6 , 523 , 67 04/04/23 , 59.63 , 59.52 , 59.63 , 58.99 , 59.6 , 590 , 88 03/04/23 , 59.62 , 59.34 , 59.62 , 59.00 , 59.3 , 499 , 75 31/03/23 , 59.38 , 59.29 , 60.01 , 58.20 , 59.3 , 1188 , 122 30/03/23 , 59.69 , 58.36 , 59.69 , 57.76 , 59.6 , 1587 , 158 29/03/23 , 59.69 , 57.79 , 59.69 , 57.05 , 57.7 , 10172 , 918 28/03/23 , 57.72 , 57.46 , 57.75 , 56.94 , 57.3 , 423 , 55 27/03/23 , 57.13 , 56.73 , 57.16 , 56.68 , 57.1 , 373 , 75 24/03/23 , 57.16 , 57.12 , 57.32 , 56.75 , 57.3 , 787 , 303 23/03/23 , 56.93 , 57.07 , 57.76 , 56.76 , 57.7 , 628 , 414 22/03/23 , 57.75 , 57.17 , 57.75 , 56.75 , 57.3 , 1603 , 610 21/03/23 , 57.34 , 57.19 , 58.56 , 56.93 , 58.5 , 2179 , 1607 20/03/23 , 58.56 , 58.12 , 58.91 , 56.55 , 58.9 , 2480 , 412 17/03/23 , 58.91 , 59.00 , 59.77 , 58.79 , 59.7 , 641 , 274 16/03/23 , 59.37 , 59.30 , 59.37 , 59.10 , 59.3 , 1939 , 46 15/03/23 , 59.30 , 59.14 , 59.30 , 58.93 , 59.2 , 1687 , 247 14/03/23 , 58.93 , 59.20 , 59.30 , 58.93 , 59.3 , 2370 , 375 13/03/23 , 58.96 , 59.17 , 59.30 , 58.96 , 59.3 , 697 , 251 10/03/23 , 59.30 , 59.23 , 59.30 , 59.16 , 59.3 , 1383 , 458 09/03/23 , 59.30 , 59.09 , 59.30 , 59.07 , 59.1 , 4138 , 38 08/03/23 , 59.11 , 59.19 , 59.37 , 59.02 , 59.3 , 496 , 291 07/03/23 , 59.31 , 59.35 , 59.41 , 58.93 , 58.9 , 716 , 47 06/03/23 , 58.93 , 59.25 , 59.91 , 58.93 , 59.9 , 12581 , 380 03/03/23 , 59.91 , 59.50 , 59.91 , 59.37 , 59.7 , 1343 , 535 02/03/23 , 59.53 , 59.66 , 60.01 , 59.34 , 59.9 , 1423 , 603 01/03/23 , 59.98 , 59.67 , 60.57 , 59.38 , 60.5 , 543 , 286 28/02/23 , 59.86 , 59.76 , 60.18 , 59.52 , 60.1 , 388 , 46 27/02/23 , 60.08 , 59.59 , 60.08 , 59.33 , 59.4 , 948 , 53 24/02/23 , 59.47 , 59.61 , 60.05 , 59.33 , 60.0 , 412 , 48 23/02/23 , 59.34 , 59.65 , 60.08 , 59.33 , 60.0 , 462 , 57 22/02/23 , 59.73 , 60.13 , 60.48 , 59.72 , 60.4 , 1286 , 41 17/02/23 , 60.49 , 60.29 , 60.98 , 60.16 , 60.9 , 198 , 23 16/02/23 , 60.40 , 59.81 , 60.90 , 59.33 , 60.0 , 2748 , 108 15/02/23 , 60.07 , 60.52 , 61.01 , 60.07 , 61.0 , 1775 , 126 14/02/23 , 60.61 , 60.58 , 61.00 , 60.52 , 61.0 , 225 , 67 13/02/23 , 60.43 , 60.39 , 60.94 , 60.14 , 60.9 , 360 , 55 10/02/23 , 60.52 , 60.72 , 61.00 , 60.52 , 61.0 , 995 , 135 09/02/23 , 61.00 , 60.99 , 61.29 , 60.90 , 60.9 , 278 , 46 08/02/23 , 60.64 , 60.76 , 61.56 , 60.37 , 61.5 , 348 , 70 07/02/23 , 61.07 , 60.89 , 61.69 , 60.52 , 61.3 , 469 , 52 06/02/23 , 61.27 , 60.66 , 61.27 , 60.32 , 61.2 , 926 , 132 03/02/23 , 61.27 , 60.18 , 61.27 , 59.14 , 61.2 , 2571 , 104 02/02/23 , 61.27 , 61.11 , 61.73 , 60.90 , 61.7 , 679 , 117 01/02/23 , 61.52 , 61.57 , 61.73 , 60.91 , 60.9 , 678 , 122 31/01/23 , 61.10 , 60.90 , 61.15 , 60.61 , 61.1 , 1004 , 125 30/01/23 , 61.01 , 61.00 , 61.58 , 60.40 , 61.5 , 833 , 134 27/01/23 , 60.90 , 60.95 , 61.56 , 60.61 , 61.5 , 806 , 105 26/01/23 , 61.00 , 60.79 , 61.03 , 60.60 , 60.8 , 834 , 94 25/01/23 , 60.76 , 60.53 , 61.15 , 60.38 , 61.1 , 809 , 75 24/01/23 , 60.79 , 60.95 , 61.38 , 60.45 , 61.3 , 795 , 85 23/01/23 , 61.15 , 61.20 , 61.59 , 60.81 , 61.5 , 341 , 50 20/01/23 , 60.80 , 60.88 , 61.15 , 60.40 , 60.4 , 722 , 63 19/01/23 , 60.40 , 61.09 , 61.60 , 60.40 , 61.3 , 1014 , 97 18/01/23 , 61.59 , 61.82 , 62.49 , 61.59 , 62.4 , 614 , 52 17/01/23 , 61.39 , 61.57 , 62.14 , 61.39 , 61.3 , 714 , 80 16/01/23 , 61.39 , 61.79 , 62.89 , 61.15 , 62.8 , 2237 , 115 13/01/23 , 62.89 , 62.68 , 62.89 , 62.36 , 62.7 , 1041 , 110 12/01/23 , 62.79 , 62.60 , 63.10 , 62.36 , 63.1 , 614 , 87 11/01/23 , 62.27 , 62.52 , 63.54 , 62.17 , 63.5 , 830 , 94 10/01/23 , 62.68 , 62.70 , 63.21 , 62.36 , 62.8 , 997 , 116 09/01/23 , 62.80 , 62.59 , 63.13 , 62.21 , 63.1 , 1041 , 96 06/01/23 , 62.87 , 62.67 , 62.87 , 62.16 , 62.7 , 1562 , 77 05/01/23 , 62.79 , 62.88 , 63.06 , 62.45 , 63.0 , 1403 , 74 04/01/23 , 63.08 , 63.12 , 63.57 , 62.79 , 62.9 , 461 , 68 03/01/23 , 62.77 , 62.45 , 63.17 , 61.99 , 63.1 , 1019 , 94 02/01/23 , 63.05 , 62.96 , 63.18 , 62.63 , 62.7 , 774 , 130 29/12/22 , 63.11 , 62.03 , 63.11 , 61.78 , 62.9 , 1806 , 90 28/12/22 , 62.95 , 62.91 , 63.45 , 62.71 , 63.4 , 944 , 64 27/12/22 , 61.79 , 62.55 , 63.49 , 61.75 , 63.4 , 1910 , 97 26/12/22 , 61.91 , 61.77 , 61.92 , 61.54 , 61.8 , 726 , 100 23/12/22 , 61.87 , 61.54 , 61.92 , 61.32 , 61.3 , 8375 , 77 22/12/22 , 61.32 , 61.21 , 61.33 , 60.94 , 61.3 , 735 , 77 21/12/22 , 61.46 , 61.30 , 61.74 , 61.09 , 61.0 , 876 , 93 20/12/22 , 61.53 , 61.71 , 61.91 , 61.28 , 61.5 , 802 , 93 19/12/22 , 61.13 , 61.37 , 61.92 , 60.76 , 61.5 , 745 , 115 16/12/22 , 61.52 , 61.48 , 61.54 , 61.14 , 61.1 , 1040 , 99 15/12/22 , 61.14 , 61.20 , 61.33 , 61.10 , 61.1 , 767 , 94 14/12/22 , 60.75 , 60.88 , 61.19 , 60.36 , 61.1 , 1049 , 113 13/12/22 , 61.09 , 61.25 , 63.10 , 59.17 , 63.1 , 3326 , 147 12/12/22 , 62.90 , 62.96 , 63.29 , 62.71 , 63.1 , 1327 , 144 09/12/22 , 62.91 , 62.96 , 63.13 , 62.71 , 63.1 , 765 , 43 08/12/22 , 62.30 , 62.35 , 62.70 , 62.11 , 62.7 , 711 , 94 07/12/22 , 62.43 , 62.44 , 63.11 , 62.11 , 62.5 , 1318 , 108 06/12/22 , 62.51 , 62.37 , 62.52 , 62.30 , 62.3 , 971 , 87 05/12/22 , 63.03 , 63.23 , 63.49 , 62.57 , 63.1 , 1279 , 157 02/12/22 , 62.56 , 62.90 , 63.11 , 62.56 , 63.1 , 1381 , 97 01/12/22 , 62.71 , 62.74 , 62.91 , 62.30 , 62.3 , 739 , 76 30/11/22 , 61.09 , 61.06 , 61.31 , 60.67 , 61.2 , 1383 , 90 29/11/22 , 60.92 , 60.97 , 61.06 , 60.77 , 61.0 , 1639 , 72 28/11/22 , 60.92 , 60.95 , 61.27 , 60.71 , 61.2 , 1057 , 83 25/11/22 , 61.11 , 61.09 , 61.31 , 60.90 , 61.3 , 1407 , 77 24/11/22 , 61.31 , 61.34 , 62.06 , 61.30 , 61.8 , 1543 , 54 23/11/22 , 61.48 , 61.50 , 61.68 , 61.09 , 61.6 , 436 , 77 22/11/22 , 61.60 , 61.96 , 62.45 , 61.07 , 61.8 , 1357 , 85 21/11/22 , 61.26 , 61.63 , 62.45 , 60.38 , 62.2 , 2639 , 154 18/11/22 , 62.21 , 62.06 , 62.79 , 61.56 , 61.8 , 1251 , 122 17/11/22 , 61.06 , 61.84 , 62.66 , 61.06 , 62.4 , 3196 , 226 16/11/22 , 62.43 , 62.64 , 63.41 , 61.87 , 63.4 , 1696 , 344 14/11/22 , 63.28 , 63.71 , 64.28 , 62.66 , 64.2 , 2417 , 333 11/11/22 , 63.58 , 63.45 , 64.22 , 63.27 , 63.4 , 3084 , 118 10/11/22 , 63.41 , 63.71 , 64.62 , 63.23 , 64.6 , 1851 , 361 09/11/22 , 64.39 , 64.15 , 64.39 , 64.03 , 64.1 , 1156 , 135 08/11/22 , 64.11 , 64.20 , 64.97 , 64.08 , 64.9 , 537 , 108 07/11/22 , 64.24 , 64.19 , 64.74 , 64.02 , 64.7 , 629 , 101 04/11/22 , 64.17 , 64.40 , 64.79 , 64.03 , 64.5 , 1363 , 125 03/11/22 , 64.22 , 64.22 , 64.57 , 64.12 , 64.2 , 1718 , 180 01/11/22 , 64.01 , 63.85 , 64.22 , 63.45 , 64.0 , 1413 , 120 31/10/22 , 63.58 , 63.47 , 63.95 , 63.18 , 63.8 , 1759 , 174 28/10/22 , 63.81 , 63.73 , 63.82 , 63.60 , 63.7 , 941 , 107 27/10/22 , 63.76 , 63.70 , 63.94 , 63.57 , 63.7 , 952 , 91 26/10/22 , 63.28 , 63.50 , 63.77 , 62.98 , 63.7 , 1637 , 112 25/10/22 , 63.77 , 63.59 , 63.89 , 63.57 , 63.8 , 1509 , 385 24/10/22 , 63.74 , 63.74 , 63.92 , 63.36 , 63.9 , 1219 , 172 21/10/22 , 63.78 , 63.78 , 64.39 , 63.72 , 64.3 , 1611 , 235 20/10/22 , 63.77 , 63.79 , 63.95 , 63.57 , 63.9 , 1578 , 153 19/10/22 , 63.81 , 63.78 , 63.82 , 63.57 , 63.7 , 1260 , 332 18/10/22 , 63.51 , 63.58 , 64.15 , 63.35 , 64.1 , 1526 , 437 17/10/22 , 63.77 , 63.80 , 64.53 , 63.69 , 64.5 , 1525 , 537 14/10/22 , 63.77 , 63.95 , 64.39 , 63.76 , 64.0 , 1398 , 529 13/10/22 , 63.92 , 63.72 , 63.94 , 63.41 , 63.7 , 1337 , 383 11/10/22 , 63.75 , 63.60 , 64.33 , 62.98 , 64.3 , 1340 , 307 10/10/22 , 63.89 , 63.78 , 64.00 , 63.57 , 63.7 , 3019 , 1503 07/10/22 , 63.85 , 63.70 , 64.00 , 63.37 , 63.7 , 1191 , 218 06/10/22 , 63.82 , 63.46 , 64.52 , 62.97 , 64.5 , 1776 , 431 05/10/22 , 63.79 , 63.77 , 64.15 , 63.45 , 64.1 , 1537 , 1106 04/10/22 , 64.23 , 64.19 , 64.34 , 63.95 , 64.1 , 877 , 122 03/10/22 , 64.16 , 64.43 , 64.53 , 63.78 , 63.7 , 1540 , 178 30/09/22 , 63.77 , 63.57 , 63.83 , 63.29 , 63.8 , 1097 , 148 29/09/22 , 63.29 , 63.59 , 64.10 , 63.29 , 63.9 , 1535 , 114 28/09/22 , 63.65 , 63.58 , 63.70 , 63.30 , 63.3 , 831 , 115 27/09/22 , 63.65 , 63.78 , 64.00 , 63.54 , 63.6 , 2042 , 114 26/09/22 , 63.53 , 63.57 , 63.70 , 63.29 , 63.2 , 1894 , 179 23/09/22 , 63.29 , 62.39 , 64.84 , 61.16 , 64.8 , 1315 , 153 22/09/22 , 62.33 , 61.74 , 62.33 , 60.99 , 60.9 , 2524 , 127 21/09/22 , 60.90 , 60.80 , 60.99 , 60.19 , 60.2 , 1530 , 131 20/09/22 , 59.83 , 59.90 , 60.20 , 59.06 , 59.8 , 1187 , 148 19/09/22 , 59.52 , 59.49 , 59.82 , 58.71 , 59.4 , 1673 , 167 16/09/22 , 59.26 , 58.81 , 59.26 , 58.67 , 58.9 , 1303 , 93 15/09/22 , 58.93 , 59.08 , 59.81 , 58.87 , 59.4 , 1211 , 106 14/09/22 , 59.43 , 59.59 , 60.06 , 59.05 , 60.0 , 738 , 61 13/09/22 , 60.08 , 58.80 , 60.18 , 58.47 , 60.1 , 1787 , 98 12/09/22 , 60.16 , 59.65 , 60.71 , 58.18 , 58.1 , 5035 , 156 09/09/22 , 58.15 , 58.05 , 58.68 , 57.68 , 57.8 , 4684 , 86 08/09/22 , 57.81 , 57.37 , 57.83 , 56.97 , 57.4 , 4329 , 101 06/09/22 , 57.49 , 57.34 , 57.83 , 57.13 , 57.8 , 858 , 79 05/09/22 , 57.82 , 57.71 , 57.83 , 57.51 , 57.8 , 555 , 73 02/09/22 , 57.71 , 57.50 , 57.83 , 57.31 , 57.8 , 1626 , 59 01/09/22 , 57.71 , 57.77 , 58.06 , 55.98 , 55.9 , 739 , 57 31/08/22 , 56.30 , 55.96 , 56.30 , 55.12 , 55.9 , 730 , 49 30/08/22 , 55.56 , 55.07 , 55.56 , 54.81 , 55.1 , 1541 , 63 29/08/22 , 55.13 , 54.93 , 55.14 , 54.81 , 54.9 , 925 , 63 26/08/22 , 54.90 , 54.79 , 55.14 , 54.64 , 55.1 , 708 , 65 25/08/22 , 54.65 , 54.74 , 54.95 , 54.44 , 54.9 , 2293 , 102 24/08/22 , 54.93 , 54.89 , 55.77 , 54.45 , 55.5 , 4384 , 139 23/08/22 , 55.57 , 55.67 , 55.81 , 55.37 , 55.8 , 1056 , 55 22/08/22 , 55.82 , 55.55 , 56.25 , 54.47 , 56.2 , 2970 , 90 19/08/22 , 55.93 , 55.97 , 56.27 , 55.77 , 56.2 , 703 , 31 18/08/22 , 55.92 , 55.70 , 56.29 , 55.15 , 56.2 , 1676 , 85 17/08/22 , 56.29 , 55.07 , 56.29 , 54.44 , 54.9 , 2361 , 104 16/08/22 , 54.84 , 54.64 , 55.07 , 54.42 , 55.0 , 5475 , 207 15/08/22 , 54.97 , 54.72 , 55.13 , 54.65 , 55.1 , 1883 , 230 12/08/22 , 54.90 , 54.65 , 55.15 , 54.42 , 54.8 , 3917 , 341 11/08/22 , 54.97 , 54.65 , 55.14 , 54.42 , 55.1 , 5184 , 460 10/08/22 , 54.78 , 54.56 , 54.80 , 54.42 , 54.7 , 3217 , 100 09/08/22 , 54.78 , 54.67 , 55.14 , 54.65 , 55.1 , 765 , 27 08/08/22 , 54.43 , 54.50 , 54.64 , 54.42 , 54.5 , 1858 , 39 05/08/22 , 54.51 , 54.55 , 55.14 , 54.35 , 55.1 , 530 , 34 04/08/22 , 54.25 , 53.98 , 54.41 , 53.71 , 54.4 , 1162 , 91 03/08/22 , 53.70 , 53.61 , 54.41 , 53.20 , 54.4 , 1421 , 93 02/08/22 , 53.71 , 53.79 , 54.42 , 53.49 , 53.6 , 795 , 50 01/08/22 , 53.66 , 53.66 , 54.42 , 53.49 , 54.4 , 2742 , 55 29/07/22 , 53.90 , 53.74 , 53.91 , 53.63 , 53.9 , 551 , 45 28/07/22 , 53.89 , 53.73 , 54.01 , 53.59 , 54.0 , 446 , 25 27/07/22 , 53.90 , 53.60 , 54.01 , 53.39 , 53.5 , 815 , 50 26/07/22 , 53.59 , 53.52 , 53.91 , 53.09 , 53.9 , 1695 , 73 25/07/22 , 53.91 , 53.94 , 54.71 , 53.60 , 54.7 , 1386 , 32 22/07/22 , 54.71 , 54.57 , 55.06 , 53.90 , 55.0 , 2150 , 76 21/07/22 , 55.04 , 54.98 , 55.26 , 54.72 , 55.2 , 634 , 37 20/07/22 , 54.96 , 54.75 , 55.02 , 54.50 , 55.0 , 546 , 32 19/07/22 , 55.02 , 54.86 , 55.07 , 54.71 , 55.0 , 856 , 63 18/07/22 , 54.71 , 54.77 , 55.26 , 54.38 , 55.2 , 810 , 42 15/07/22 , 55.25 , 54.89 , 55.30 , 54.02 , 54.4 , 763 , 47 14/07/22 , 54.42 , 54.23 , 54.45 , 54.08 , 54.4 , 1191 , 45 13/07/22 , 54.43 , 53.98 , 54.45 , 53.76 , 54.4 , 952 , 29 12/07/22 , 53.91 , 53.93 , 54.45 , 53.61 , 54.4 , 985 , 31 11/07/22 , 53.91 , 54.04 , 54.38 , 53.60 , 54.3 , 898 , 40 08/07/22 , 54.38 , 54.41 , 54.49 , 53.92 , 54.4 , 1513 , 43 07/07/22 , 54.49 , 54.49 , 54.99 , 54.33 , 54.9 , 957 , 45 06/07/22 , 54.25 , 54.57 , 54.71 , 54.10 , 54.2 , 719 , 43 05/07/22 , 54.24 , 54.07 , 54.41 , 53.76 , 54.4 , 1758 , 59 04/07/22 , 54.41 , 54.40 , 54.67 , 54.11 , 54.6 , 596 , 34 01/07/22 , 54.67 , 54.54 , 54.86 , 54.24 , 54.2 , 653 , 33 30/06/22 , 54.24 , 53.78 , 54.30 , 53.65 , 54.2 , 708 , 32 29/06/22 , 54.22 , 54.42 , 54.98 , 54.22 , 54.9 , 338 , 14 28/06/22 , 54.98 , 54.90 , 55.11 , 54.87 , 55.1 , 1244 , 25 27/06/22 , 54.45 , 54.60 , 55.11 , 54.27 , 54.7 , 1412 , 37 24/06/22 , 54.70 , 53.98 , 54.70 , 53.81 , 54.4 , 1491 , 32 23/06/22 , 54.45 , 53.95 , 54.45 , 53.69 , 54.3 , 2068 , 36 22/06/22 , 54.49 , 53.85 , 54.68 , 53.71 , 54.6 , 1742 , 27 21/06/22 , 54.68 , 54.15 , 54.70 , 53.71 , 54.7 , 2515 , 58 20/06/22 , 54.68 , 54.17 , 54.68 , 53.96 , 54.1 , 1110 , 33 17/06/22 , 54.11 , 54.22 , 54.46 , 53.87 , 54.4 , 689 , 33 15/06/22 , 54.48 , 54.20 , 54.70 , 53.89 , 54.7 , 871 , 33 14/06/22 , 54.70 , 54.10 , 54.70 , 54.00 , 54.3 , 200 , 22 13/06/22 , 54.69 , 54.51 , 55.01 , 54.42 , 55.0 , 1561 , 28 10/06/22 , 54.30 , 54.42 , 55.02 , 53.93 , 55.0 , 1339 , 38 09/06/22 , 54.62 , 54.70 , 54.90 , 54.30 , 54.6 , 1051 , 41 08/06/22 , 55.02 , 54.60 , 55.02 , 54.30 , 54.9 , 1314 , 49 07/06/22 , 54.90 , 54.89 , 55.02 , 54.70 , 55.0 , 2172 , 42 06/06/22 , 54.92 , 54.86 , 55.01 , 54.30 , 54.8 , 2189 , 27 03/06/22 , 54.84 , 54.15 , 55.00 , 53.88 , 55.0 , 3340 , 57 02/06/22 , 54.30 , 54.39 , 55.01 , 53.71 , 54.3 , 2049 , 35 01/06/22 , 53.81 , 53.69 , 53.81 , 53.09 , 53.8 , 1685 , 40 31/05/22 , 53.80 , 53.32 , 53.85 , 53.22 , 53.2 , 1756 , 30 30/05/22 , 53.23 , 52.91 , 53.24 , 52.62 , 53.2 , 1439 , 69 27/05/22 , 53.14 , 52.47 , 53.14 , 52.36 , 52.3 , 3454 , 48 26/05/22 , 52.37 , 52.28 , 52.41 , 52.01 , 52.4 , 1616 , 40 25/05/22 , 52.41 , 52.30 , 52.41 , 52.12 , 52.1 , 1400 , 35 24/05/22 , 52.41 , 52.37 , 52.43 , 52.34 , 52.4 , 1944 , 17 23/05/22 , 52.43 , 52.44 , 52.60 , 52.22 , 52.4 , 10390 , 1542 20/05/22 , 52.46 , 52.06 , 52.46 , 51.32 , 51.3 , 1087 , 45 19/05/22 , 51.72 , 51.32 , 51.72 , 51.14 , 51.1 , 1529 , 26 18/05/22 , 51.61 , 51.34 , 51.61 , 51.22 , 51.6 , 4157 , 51 17/05/22 , 51.60 , 51.41 , 51.61 , 51.19 , 51.3 , 1983 , 24 16/05/22 , 51.35 , 50.96 , 51.61 , 50.90 , 51.6 , 3520 , 103 13/05/22 , 51.61 , 51.23 , 51.80 , 50.90 , 51.4 , 2366 , 62 12/05/22 , 51.42 , 51.13 , 52.46 , 50.91 , 52.4 , 722 , 22 11/05/22 , 51.98 , 51.39 , 52.27 , 50.89 , 51.7 , 1573 , 61 10/05/22 , 51.98 , 51.82 , 52.33 , 51.74 , 51.7 , 713 , 47 09/05/22 , 51.76 , 52.21 , 53.85 , 51.29 , 51.7 , 2680 , 54 06/05/22 , 51.75 , 51.69 , 51.77 , 51.62 , 51.7 , 1519 , 39 05/05/22 , 52.37 , 52.11 , 52.43 , 51.62 , 51.8 , 1562 , 45 04/05/22 , 52.01 , 52.36 , 53.85 , 52.01 , 52.4 , 2035 , 63 03/05/22 , 52.40 , 52.33 , 52.43 , 52.01 , 52.4 , 1403 , 56 02/05/22 , 51.68 , 51.78 , 52.73 , 51.62 , 52.7 , 2879 , 58 29/04/22 , 52.53 , 52.48 , 53.49 , 51.35 , 51.9 , 5823 , 91 28/04/22 , 51.95 , 51.74 , 52.66 , 51.28 , 52.6 , 3004 , 52 27/04/22 , 51.94 , 51.80 , 53.50 , 51.26 , 51.2 , 3905 , 92 26/04/22 , 51.75 , 51.47 , 51.95 , 51.25 , 51.9 , 2954 , 55 25/04/22 , 51.87 , 51.44 , 52.04 , 51.25 , 51.3 , 3306 , 63 22/04/22 , 51.75 , 51.60 , 51.95 , 51.43 , 51.9 , 837 , 46 20/04/22 , 51.90 , 51.73 , 51.95 , 51.61 , 51.9 , 1579 , 40 19/04/22 , 51.88 , 51.43 , 51.95 , 51.25 , 51.9 , 2216 , 47 18/04/22 , 51.59 , 51.46 , 51.95 , 51.25 , 51.9 , 7275 , 90 14/04/22 , 51.79 , 51.60 , 52.17 , 51.25 , 51.9 , 4173 , 86 13/04/22 , 51.96 , 51.97 , 52.08 , 51.75 , 51.9 , 992 , 20 12/04/22 , 52.30 , 51.92 , 52.33 , 51.48 , 52.1 , 2769 , 61 11/04/22 , 52.17 , 51.81 , 52.37 , 51.44 , 51.9 , 2903 , 47 08/04/22 , 52.53 , 52.14 , 52.53 , 51.76 , 51.9 , 995 , 38 07/04/22 , 51.95 , 51.94 , 51.96 , 51.76 , 51.9 , 1413 , 26 06/04/22 , 51.60 , 51.78 , 51.96 , 51.60 , 51.9 , 785 , 28 05/04/22 , 51.88 , 52.04 , 52.68 , 51.80 , 52.6 , 2490 , 45 04/04/22 , 52.66 , 51.80 , 52.66 , 51.43 , 51.8 , 3107 , 77 01/04/22 , 52.56 , 52.33 , 53.07 , 52.56 , 53.0 , 2036 , 41 31/03/22 , 52.64 , 52.37 , 52.64 , 52.14 , 52.3 , 1252 , 38 30/03/22 , 52.64 , 52.53 , 53.01 , 52.34 , 53.0 , 463 , 31 29/03/22 , 53.44 , 52.86 , 53.45 , 52.33 , 53.0 , 1960 , 30 28/03/22 , 53.01 , 52.48 , 53.01 , 52.33 , 52.4 , 934 , 21 25/03/22 , 52.99 , 51.97 , 52.99 , 51.57 , 51.9 , 3345 , 125 24/03/22 , 51.62 , 51.49 , 51.91 , 51.22 , 51.9 , 1153 , 29 23/03/22 , 51.57 , 51.53 , 51.92 , 51.57 , 51.9 , 1408 , 38 22/03/22 , 51.57 , 51.70 , 51.92 , 51.57 , 51.9 , 829 , 24 21/03/22 , 51.89 , 51.60 , 51.91 , 51.57 , 51.9 , 484 , 40 18/03/22 , 51.91 , 51.98 , 53.01 , 51.75 , 53.0 , 591 , 27 17/03/22 , 52.18 , 52.36 , 53.01 , 52.18 , 53.0 , 841 , 24 16/03/22 , 51.93 , 52.30 , 52.37 , 51.93 , 52.3 , 1526 , 71 15/03/22 , 52.64 , 52.48 , 52.64 , 51.91 , 51.9 , 1330 , 37 14/03/22 , 52.42 , 52.54 , 54.08 , 51.57 , 54.0 , 2103 , 39 11/03/22 , 54.08 , 52.40 , 54.08 , 51.57 , 51.5 , 1437 , 50 10/03/22 , 53.02 , 52.28 , 53.02 , 51.57 , 51.5 , 919 , 25 09/03/22 , 52.64 , 52.58 , 54.13 , 52.37 , 52.3 , 193 , 17 08/03/22 , 52.37 , 51.51 , 52.38 , 51.22 , 51.6 , 112 , 20 07/03/22 , 52.27 , 52.14 , 52.35 , 51.56 , 52.3 , 295 , 25 04/03/22 , 51.31 , 50.34 , 51.88 , 50.18 , 50.1 , 1045 , 29 03/03/22 , 50.46 , 50.93 , 51.20 , 50.45 , 51.1 , 735 , 40 02/03/22 , 51.19 , 51.30 , 51.57 , 51.18 , 51.5 , 572 , 30 25/02/22 , 51.19 , 51.13 , 51.19 , 51.07 , 51.1 , 1834 , 96 24/02/22 , 51.15 , 51.18 , 51.19 , 50.81 , 51.1 , 434 , 12 23/02/22 , 51.17 , 51.07 , 51.20 , 50.64 , 51.2 , 1051 , 22 22/02/22 , 50.58 , 51.22 , 51.80 , 50.58 , 51.8 , 252 , 22 21/02/22 , 51.72 , 51.71 , 51.88 , 51.19 , 51.8 , 861 , 11 18/02/22 , 51.88 , 51.99 , 52.61 , 51.19 , 52.6 , 725 , 33 17/02/22 , 51.88 , 51.94 , 52.14 , 51.87 , 52.1 , 1333 , 13 16/02/22 , 52.14 , 52.68 , 53.91 , 52.13 , 52.5 , 356 , 44 15/02/22 , 50.43 , 51.21 , 52.62 , 50.37 , 51.2 , 983 , 61 14/02/22 , 51.25 , 51.81 , 52.64 , 51.25 , 52.6 , 677 , 44 11/02/22 , 52.62 , 52.57 , 52.62 , 52.30 , 52.5 , 82 , 6 10/02/22 , 52.62 , 51.65 , 52.62 , 51.19 , 51.7 , 3618 , 166 09/02/22 , 51.70 , 51.99 , 52.13 , 51.70 , 52.1 , 503 , 39 08/02/22 , 52.22 , 52.21 , 52.60 , 51.70 , 52.3 , 1411 , 65 07/02/22 , 52.30 , 52.78 , 54.02 , 52.30 , 52.6 , 177 , 22 04/02/22 , 52.62 , 52.62 , 52.67 , 52.30 , 52.6 , 488 , 13 03/02/22 , 52.22 , 52.85 , 53.37 , 51.71 , 52.6 , 1627 , 32 02/02/22 , 52.62 , 52.47 , 52.94 , 51.88 , 51.8 , 183 , 12 01/02/22 , 52.94 , 52.53 , 52.96 , 52.29 , 52.9 , 589 , 22 31/01/22 , 52.55 , 52.30 , 52.59 , 51.87 , 52.5 , 399 , 20 28/01/22 , 52.50 , 52.51 , 52.59 , 52.28 , 52.5 , 90 , 17 27/01/22 , 52.59 , 52.58 , 52.93 , 52.43 , 52.9 , 82 , 12 26/01/22 , 52.61 , 52.58 , 53.38 , 52.28 , 52.2 , 1623 , 36 25/01/22 , 54.38 , 53.65 , 54.44 , 52.56 , 53.3 , 300 , 28 24/01/22 , 53.37 , 53.04 , 54.44 , 52.43 , 52.6 , 245 , 31 21/01/22 , 52.61 , 52.69 , 53.21 , 52.61 , 53.2 , 299 , 17 20/01/22 , 53.20 , 53.95 , 54.00 , 53.20 , 54.0 , 202 , 3 19/01/22 , 51.72 , 52.35 , 53.37 , 51.62 , 52.3 , 199 , 32 18/01/22 , 52.30 , 52.04 , 52.43 , 51.60 , 52.4 , 209 , 26 17/01/22 , 51.55 , 52.19 , 52.43 , 51.37 , 51.3 , 159 , 16 14/01/22 , 51.33 , 51.39 , 51.90 , 50.82 , 50.8 , 934 , 146 13/01/22 , 51.52 , 51.47 , 51.52 , 51.31 , 51.3 , 151 , 7 12/01/22 , 51.31 , 51.55 , 51.68 , 51.29 , 51.5 , 464 , 24 11/01/22 , 51.86 , 52.01 , 52.51 , 51.86 , 52.5 , 56 , 9 10/01/22 , 52.51 , 55.00 , 58.86 , 52.51 , 58.8 , 117 , 21 07/01/22 , 54.04 , 54.77 , 55.13 , 52.30 , 52.3 , 194 , 14 06/01/22 , 52.29 , 51.81 , 52.30 , 51.53 , 51.8 , 67 , 9 05/01/22 , 52.28 , 52.28 , 52.28 , 52.28 , 52.2 , 57 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.