Preços em Reais (R$)12/05/25 , 65.86 , 65.85 , 66.23 , 65.47 , 65.76 , 1457 , 97 09/05/25 , 65.75 , 65.68 , 66.17 , 65.37 , 65.84 , 807 , 60 08/05/25 , 66.10 , 65.94 , 66.30 , 65.76 , 66.30 , 357 , 69 07/05/25 , 66.10 , 66.03 , 66.29 , 65.76 , 66.13 , 1033 , 42 06/05/25 , 65.81 , 65.84 , 66.15 , 65.81 , 65.81 , 280 , 33 05/05/25 , 66.15 , 66.02 , 66.39 , 65.61 , 65.91 , 700 , 78 02/05/25 , 65.91 , 65.76 , 65.91 , 65.14 , 65.74 , 751 , 69 30/04/25 , 65.43 , 65.21 , 65.53 , 64.84 , 65.1 , 1281 , 104 29/04/25 , 64.84 , 64.97 , 65.35 , 64.73 , 64.7 , 1101 , 112 28/04/25 , 64.72 , 64.81 , 65.51 , 64.33 , 65.3 , 1230 , 77 25/04/25 , 65.05 , 64.75 , 65.06 , 64.26 , 64.4 , 938 , 51 24/04/25 , 64.74 , 64.61 , 64.85 , 64.35 , 64.4 , 494 , 31 23/04/25 , 64.14 , 64.15 , 64.42 , 63.91 , 64.4 , 1887 , 175 22/04/25 , 64.11 , 63.87 , 64.73 , 63.55 , 64.7 , 1080 , 71 17/04/25 , 64.41 , 64.40 , 64.73 , 64.15 , 64.7 , 508 , 43 16/04/25 , 64.42 , 64.44 , 64.54 , 64.05 , 64.5 , 587 , 33 15/04/25 , 64.24 , 64.12 , 64.42 , 63.78 , 64.1 , 442 , 68 14/04/25 , 64.11 , 64.07 , 64.22 , 63.85 , 63.8 , 778 , 115 11/04/25 , 63.84 , 63.79 , 64.09 , 63.58 , 64.0 , 362 , 35 10/04/25 , 63.77 , 63.88 , 64.30 , 63.76 , 64.2 , 804 , 36 09/04/25 , 64.00 , 64.17 , 64.71 , 63.96 , 64.7 , 297 , 35 08/04/25 , 64.43 , 63.96 , 64.46 , 63.47 , 63.7 , 3173 , 210 07/04/25 , 63.78 , 63.76 , 64.24 , 63.29 , 63.3 , 1047 , 67 04/04/25 , 63.66 , 63.67 , 64.30 , 63.52 , 64.3 , 184 , 27 03/04/25 , 64.00 , 64.03 , 64.73 , 63.75 , 64.2 , 1041 , 160 02/04/25 , 64.25 , 64.05 , 64.39 , 63.84 , 64.2 , 434 , 64 01/04/25 , 64.21 , 64.42 , 64.85 , 64.21 , 64.8 , 1017 , 53 31/03/25 , 64.37 , 64.32 , 64.75 , 64.05 , 64.2 , 2179 , 59 28/03/25 , 64.23 , 64.42 , 65.50 , 63.73 , 64.2 , 490 , 56 27/03/25 , 64.23 , 64.23 , 64.51 , 64.03 , 64.5 , 710 , 42 26/03/25 , 64.09 , 64.09 , 64.28 , 63.82 , 64.2 , 5145 , 74 25/03/25 , 64.03 , 63.89 , 64.04 , 63.56 , 63.9 , 253717 , 56 24/03/25 , 63.90 , 63.70 , 64.15 , 63.54 , 64.1 , 1306 , 55 21/03/25 , 63.55 , 63.42 , 63.84 , 63.37 , 63.3 , 442 , 40 20/03/25 , 63.37 , 63.16 , 63.53 , 63.05 , 63.0 , 413 , 53 19/03/25 , 63.06 , 63.25 , 63.52 , 62.61 , 62.8 , 7671 , 1167 18/03/25 , 62.81 , 62.75 , 62.81 , 62.57 , 62.5 , 569 , 61 17/03/25 , 62.57 , 62.31 , 62.59 , 62.08 , 62.5 , 770 , 65 14/03/25 , 62.59 , 62.45 , 62.81 , 62.09 , 62.3 , 267 , 32 13/03/25 , 62.32 , 62.27 , 62.34 , 62.08 , 62.3 , 669 , 54 12/03/25 , 62.56 , 63.00 , 67.45 , 61.87 , 62.0 , 3484 , 118 11/03/25 , 62.08 , 62.13 , 62.32 , 61.86 , 62.2 , 720 , 60 10/03/25 , 62.23 , 62.10 , 62.34 , 61.84 , 62.2 , 513 , 76 07/03/25 , 62.35 , 62.06 , 62.52 , 61.59 , 61.6 , 2410 , 198 06/03/25 , 62.04 , 61.67 , 62.07 , 61.60 , 61.7 , 1408 , 49 05/03/25 , 61.73 , 62.10 , 62.36 , 61.73 , 61.8 , 1001 , 32 28/02/25 , 61.93 , 61.73 , 61.95 , 61.15 , 61.5 , 2175 , 113 27/02/25 , 61.59 , 61.35 , 61.73 , 61.11 , 61.3 , 634 , 28 26/02/25 , 61.23 , 61.30 , 61.85 , 61.02 , 61.8 , 2018 , 56 25/02/25 , 61.01 , 61.18 , 62.83 , 60.91 , 61.1 , 1025 , 89 24/02/25 , 61.10 , 61.91 , 62.84 , 61.10 , 61.6 , 2118 , 80 21/02/25 , 61.88 , 61.59 , 61.88 , 61.38 , 61.3 , 324 , 61 20/02/25 , 61.86 , 62.02 , 62.10 , 60.91 , 60.9 , 487 , 40 19/02/25 , 61.87 , 61.56 , 61.88 , 61.39 , 61.8 , 248 , 55 18/02/25 , 61.88 , 62.05 , 62.34 , 61.87 , 61.8 , 241 , 36 17/02/25 , 62.01 , 61.71 , 62.09 , 61.29 , 61.8 , 2391 , 57 14/02/25 , 61.86 , 61.72 , 62.10 , 61.38 , 61.8 , 613 , 58 13/02/25 , 61.86 , 61.87 , 62.25 , 61.41 , 61.8 , 144 , 30 12/02/25 , 61.84 , 61.63 , 61.85 , 61.15 , 61.5 , 577 , 30 11/02/25 , 61.86 , 61.88 , 62.28 , 61.64 , 62.2 , 636 , 40 10/02/25 , 62.28 , 62.22 , 62.28 , 62.06 , 62.2 , 335 , 39 07/02/25 , 62.28 , 62.17 , 62.28 , 62.06 , 62.2 , 892 , 39 06/02/25 , 62.28 , 61.97 , 62.28 , 61.86 , 61.8 , 2352 , 22 05/02/25 , 62.29 , 62.01 , 62.83 , 61.65 , 62.8 , 875 , 57 04/02/25 , 62.83 , 62.27 , 62.83 , 61.87 , 62.8 , 671 , 61 03/02/25 , 62.81 , 63.32 , 64.03 , 62.24 , 64.0 , 1283 , 68 31/01/25 , 64.05 , 64.05 , 64.27 , 63.86 , 64.2 , 840 , 53 30/01/25 , 64.32 , 63.86 , 64.32 , 63.60 , 63.8 , 1395 , 54 29/01/25 , 64.08 , 64.28 , 64.65 , 63.86 , 64.6 , 635 , 44 28/01/25 , 64.65 , 64.62 , 64.88 , 64.12 , 64.1 , 613 , 45 27/01/25 , 64.66 , 64.51 , 65.24 , 64.08 , 64.8 , 952 , 119 24/01/25 , 65.24 , 65.02 , 65.26 , 64.60 , 65.0 , 143 , 29 23/01/25 , 65.03 , 65.25 , 65.52 , 65.03 , 65.5 , 262 , 32 22/01/25 , 65.52 , 65.62 , 65.88 , 65.28 , 65.7 , 550 , 50 21/01/25 , 65.71 , 65.40 , 65.75 , 65.16 , 65.4 , 788 , 32 20/01/25 , 65.41 , 65.32 , 66.22 , 65.11 , 65.9 , 1176 , 59 17/01/25 , 66.41 , 66.43 , 67.90 , 65.93 , 67.9 , 493 , 36 16/01/25 , 66.55 , 66.59 , 66.97 , 65.80 , 66.6 , 182 , 28 15/01/25 , 66.69 , 66.04 , 66.93 , 64.08 , 66.1 , 1430 , 122 14/01/25 , 66.26 , 65.65 , 66.73 , 65.03 , 66.7 , 706 , 67 13/01/25 , 66.73 , 66.85 , 67.03 , 65.55 , 66.5 , 301 , 83 10/01/25 , 66.94 , 67.13 , 67.55 , 66.81 , 67.0 , 194 , 47 09/01/25 , 67.00 , 66.98 , 67.00 , 66.94 , 67.0 , 123 , 20 08/01/25 , 67.00 , 67.03 , 67.43 , 66.99 , 66.9 , 222 , 42 07/01/25 , 66.99 , 67.03 , 67.19 , 66.99 , 66.9 , 369 , 32 06/01/25 , 66.99 , 67.14 , 67.43 , 66.94 , 66.9 , 494 , 57 03/01/25 , 67.28 , 67.09 , 67.28 , 66.94 , 67.2 , 300 , 46 02/01/25 , 67.28 , 66.89 , 67.28 , 66.49 , 67.2 , 935 , 50 30/12/24 , 67.28 , 65.16 , 67.29 , 64.20 , 64.6 , 934 , 545 27/12/24 , 64.69 , 64.37 , 64.69 , 63.73 , 63.7 , 897 , 256 26/12/24 , 63.50 , 61.95 , 63.50 , 60.90 , 61.8 , 1691 , 375 23/12/24 , 61.83 , 61.04 , 61.83 , 60.09 , 60.1 , 835 , 285 20/12/24 , 60.11 , 58.21 , 60.98 , 57.34 , 58.0 , 3488 , 644 19/12/24 , 57.99 , 57.96 , 58.04 , 57.82 , 58.0 , 933 , 244 18/12/24 , 58.04 , 58.16 , 58.80 , 57.80 , 58.8 , 1086 , 275 17/12/24 , 58.80 , 58.81 , 59.31 , 58.44 , 59.3 , 902 , 291 16/12/24 , 59.31 , 59.42 , 59.70 , 58.76 , 59.7 , 1250 , 304 13/12/24 , 59.70 , 60.06 , 61.13 , 59.68 , 60.4 , 2292 , 272 12/12/24 , 60.46 , 61.21 , 61.37 , 60.18 , 61.1 , 4869 , 94 11/12/24 , 61.13 , 62.13 , 62.57 , 60.64 , 62.5 , 2474 , 1333 10/12/24 , 62.57 , 63.28 , 64.03 , 62.57 , 64.0 , 1651 , 60 09/12/24 , 64.03 , 63.02 , 64.03 , 62.79 , 62.8 , 735 , 66 06/12/24 , 62.84 , 62.85 , 63.02 , 62.56 , 62.7 , 429 , 71 05/12/24 , 62.77 , 62.91 , 63.52 , 62.55 , 63.5 , 859 , 83 04/12/24 , 63.52 , 63.73 , 64.04 , 63.50 , 64.0 , 743 , 73 03/12/24 , 64.04 , 64.30 , 64.96 , 63.97 , 64.9 , 633 , 48 02/12/24 , 64.97 , 64.73 , 65.37 , 64.20 , 64.9 , 906 , 107 29/11/24 , 64.97 , 65.41 , 66.07 , 64.97 , 66.0 , 397 , 56 28/11/24 , 66.08 , 66.16 , 66.40 , 65.72 , 66.4 , 304 , 54 27/11/24 , 66.40 , 66.41 , 67.06 , 66.20 , 66.5 , 400 , 167 26/11/24 , 67.06 , 66.69 , 67.06 , 66.22 , 66.8 , 206 , 44 25/11/24 , 66.79 , 66.76 , 66.89 , 66.68 , 66.7 , 627 , 80 22/11/24 , 66.72 , 66.70 , 67.13 , 66.66 , 66.6 , 758 , 59 21/11/24 , 66.66 , 66.36 , 66.66 , 65.58 , 66.4 , 690 , 100 19/11/24 , 66.49 , 66.10 , 66.49 , 65.59 , 65.7 , 477 , 73 18/11/24 , 66.41 , 68.53 , 70.55 , 65.25 , 65.7 , 5334 , 169 14/11/24 , 65.72 , 65.61 , 65.85 , 65.28 , 65.8 , 564 , 85 13/11/24 , 65.85 , 65.31 , 65.85 , 64.80 , 65.2 , 436 , 48 12/11/24 , 65.25 , 65.71 , 65.93 , 65.25 , 65.7 , 869 , 454 11/11/24 , 65.73 , 65.92 , 66.18 , 65.72 , 66.1 , 1379 , 124 08/11/24 , 66.10 , 65.91 , 66.11 , 65.76 , 65.7 , 195 , 60 07/11/24 , 66.12 , 66.08 , 66.44 , 65.72 , 66.1 , 514 , 81 06/11/24 , 66.19 , 66.36 , 66.66 , 66.05 , 66.6 , 1445 , 69 05/11/24 , 66.63 , 66.58 , 66.63 , 66.56 , 66.6 , 1629 , 57 04/11/24 , 66.66 , 66.95 , 67.60 , 66.66 , 67.3 , 667 , 108 01/11/24 , 66.65 , 66.63 , 66.66 , 66.20 , 66.6 , 806 , 63 31/10/24 , 66.66 , 66.72 , 66.98 , 66.45 , 66.7 , 606 , 85 30/10/24 , 66.83 , 67.14 , 67.69 , 66.77 , 67.6 , 1034 , 141 29/10/24 , 67.43 , 67.21 , 67.91 , 66.77 , 67.9 , 854 , 68 28/10/24 , 67.69 , 67.53 , 67.70 , 67.46 , 67.4 , 504 , 64 25/10/24 , 67.51 , 67.76 , 67.91 , 67.46 , 67.9 , 365 , 62 24/10/24 , 67.49 , 67.78 , 68.82 , 67.46 , 68.1 , 678 , 64 23/10/24 , 68.62 , 68.55 , 68.90 , 68.16 , 68.8 , 515 , 46 22/10/24 , 68.85 , 69.54 , 69.78 , 68.85 , 69.7 , 2144 , 59 21/10/24 , 69.04 , 68.88 , 69.08 , 68.62 , 68.6 , 532 , 86 18/10/24 , 68.66 , 67.31 , 68.66 , 66.77 , 67.2 , 1341 , 203 17/10/24 , 67.87 , 67.31 , 69.29 , 66.74 , 67.7 , 1022 , 139 16/10/24 , 67.22 , 67.21 , 67.36 , 66.56 , 67.2 , 232 , 88 15/10/24 , 67.11 , 67.00 , 67.32 , 66.46 , 67.1 , 1708 , 188 14/10/24 , 67.14 , 67.01 , 67.34 , 66.07 , 67.3 , 1160 , 143 11/10/24 , 66.06 , 67.27 , 68.00 , 66.06 , 68.0 , 1735 , 181 10/10/24 , 66.51 , 67.01 , 67.54 , 66.06 , 66.3 , 816 , 277 09/10/24 , 67.46 , 67.41 , 67.74 , 67.17 , 67.5 , 323 , 136 08/10/24 , 67.84 , 67.99 , 68.67 , 66.94 , 66.9 , 476 , 181 07/10/24 , 67.59 , 68.53 , 69.36 , 66.06 , 68.6 , 1829 , 192 04/10/24 , 68.68 , 68.92 , 69.32 , 68.63 , 68.6 , 2046 , 213 03/10/24 , 68.63 , 68.10 , 68.85 , 66.83 , 66.9 , 370 , 167 02/10/24 , 68.30 , 67.99 , 68.30 , 66.47 , 68.3 , 509 , 120 01/10/24 , 68.34 , 66.66 , 70.60 , 66.04 , 67.0 , 867 , 193 30/09/24 , 66.42 , 66.15 , 66.47 , 65.72 , 66.3 , 1343 , 336 27/09/24 , 66.52 , 66.50 , 67.53 , 65.99 , 67.0 , 515 , 173 26/09/24 , 66.39 , 66.28 , 66.51 , 65.90 , 66.5 , 1208 , 608 25/09/24 , 66.51 , 66.42 , 66.64 , 66.40 , 66.6 , 928 , 618 24/09/24 , 66.56 , 66.64 , 67.53 , 66.40 , 66.4 , 1363 , 651 23/09/24 , 66.40 , 66.54 , 66.83 , 66.40 , 66.8 , 889 , 290 20/09/24 , 66.98 , 66.67 , 67.44 , 66.42 , 67.3 , 1000 , 637 19/09/24 , 67.39 , 66.65 , 67.39 , 66.42 , 66.8 , 854 , 641 18/09/24 , 67.36 , 66.76 , 67.36 , 66.40 , 67.2 , 3382 , 604 17/09/24 , 66.40 , 66.59 , 67.10 , 66.38 , 66.4 , 1105 , 606 16/09/24 , 66.42 , 67.64 , 68.39 , 66.39 , 66.4 , 3220 , 357 13/09/24 , 66.38 , 67.03 , 68.20 , 66.38 , 68.2 , 1236 , 141 12/09/24 , 67.29 , 67.46 , 68.20 , 67.19 , 67.4 , 982 , 388 11/09/24 , 68.21 , 67.46 , 68.21 , 67.29 , 67.9 , 1337 , 628 10/09/24 , 67.31 , 68.51 , 69.28 , 67.31 , 68.5 , 1070 , 254 09/09/24 , 69.22 , 68.98 , 69.87 , 68.50 , 69.8 , 1053 , 539 06/09/24 , 69.17 , 68.77 , 70.04 , 67.83 , 69.0 , 1086 , 563 05/09/24 , 69.06 , 69.15 , 71.24 , 68.21 , 71.2 , 1283 , 257 04/09/24 , 71.24 , 70.02 , 71.30 , 68.95 , 71.2 , 545 , 130 03/09/24 , 71.79 , 72.05 , 73.16 , 71.24 , 72.1 , 143 , 80 02/09/24 , 73.17 , 69.52 , 73.17 , 67.88 , 70.0 , 905 , 176 30/08/24 , 69.41 , 69.31 , 70.31 , 67.58 , 68.3 , 4536 , 159 29/08/24 , 68.38 , 66.17 , 69.72 , 65.21 , 66.6 , 6759 , 340 28/08/24 , 67.33 , 67.49 , 68.73 , 64.85 , 68.7 , 2866 , 211 27/08/24 , 68.03 , 68.69 , 69.70 , 68.03 , 69.7 , 1633 , 264 26/08/24 , 69.45 , 69.59 , 70.75 , 68.85 , 70.7 , 2676 , 157 23/08/24 , 70.75 , 70.29 , 71.77 , 68.83 , 68.8 , 1031 , 202 22/08/24 , 69.44 , 70.11 , 70.33 , 69.44 , 70.2 , 555 , 147 21/08/24 , 70.67 , 70.71 , 70.93 , 70.65 , 70.7 , 600 , 94 20/08/24 , 70.74 , 71.02 , 71.75 , 70.64 , 71.7 , 768 , 221 19/08/24 , 71.68 , 71.85 , 73.58 , 68.73 , 71.6 , 1262 , 283 16/08/24 , 71.69 , 72.17 , 73.43 , 70.92 , 73.4 , 845 , 214 15/08/24 , 73.06 , 72.55 , 73.13 , 70.75 , 73.1 , 1342 , 190 14/08/24 , 73.13 , 73.33 , 74.32 , 72.75 , 74.3 , 361 , 110 13/08/24 , 74.32 , 74.31 , 74.51 , 74.07 , 74.2 , 513 , 57 12/08/24 , 74.66 , 74.67 , 74.87 , 72.88 , 74.8 , 1153 , 138 09/08/24 , 74.87 , 74.76 , 74.87 , 74.37 , 74.7 , 771 , 126 08/08/24 , 74.88 , 74.68 , 74.88 , 70.62 , 70.6 , 413 , 113 07/08/24 , 74.89 , 74.86 , 74.90 , 74.19 , 74.6 , 1245 , 133 06/08/24 , 74.67 , 74.66 , 74.90 , 74.21 , 74.6 , 1690 , 210 05/08/24 , 74.63 , 73.39 , 74.65 , 70.43 , 74.0 , 3145 , 363 02/08/24 , 74.61 , 74.53 , 74.65 , 74.00 , 74.1 , 943 , 194 01/08/24 , 74.16 , 74.13 , 74.20 , 73.99 , 74.1 , 1125 , 184 31/07/24 , 73.57 , 73.38 , 73.58 , 72.89 , 73.5 , 551 , 124 30/07/24 , 73.33 , 73.12 , 73.33 , 72.48 , 72.5 , 353 , 96 29/07/24 , 72.89 , 72.85 , 73.09 , 72.43 , 72.4 , 1184 , 182 26/07/24 , 72.97 , 72.84 , 72.98 , 72.44 , 72.4 , 1379 , 153 25/07/24 , 72.89 , 73.16 , 73.26 , 72.89 , 72.9 , 1334 , 195 24/07/24 , 73.32 , 73.40 , 73.77 , 72.99 , 73.5 , 1089 , 171 23/07/24 , 73.33 , 73.34 , 73.78 , 73.11 , 73.7 , 1268 , 190 22/07/24 , 73.58 , 73.72 , 73.79 , 73.11 , 73.7 , 3821 , 273 19/07/24 , 73.70 , 73.75 , 74.51 , 73.33 , 74.0 , 2955 , 116 18/07/24 , 74.28 , 74.35 , 74.46 , 74.08 , 74.2 , 1379 , 148 17/07/24 , 74.46 , 74.16 , 74.46 , 73.35 , 73.3 , 835 , 140 16/07/24 , 74.21 , 73.39 , 74.23 , 73.33 , 74.2 , 1507 , 249 15/07/24 , 74.23 , 73.15 , 74.23 , 72.45 , 73.1 , 4501 , 371 12/07/24 , 73.15 , 73.24 , 73.52 , 73.07 , 73.1 , 2560 , 280 11/07/24 , 73.13 , 73.09 , 73.33 , 72.89 , 73.0 , 1165 , 238 10/07/24 , 73.07 , 73.04 , 73.07 , 72.73 , 72.7 , 1157 , 198 09/07/24 , 73.07 , 72.97 , 73.07 , 72.43 , 73.0 , 1502 , 261 08/07/24 , 73.07 , 73.01 , 73.33 , 72.90 , 72.9 , 276 , 67 05/07/24 , 72.65 , 72.52 , 72.70 , 72.14 , 72.1 , 792 , 185 04/07/24 , 72.19 , 72.20 , 72.89 , 71.73 , 71.7 , 2330 , 279 03/07/24 , 72.88 , 72.87 , 73.33 , 72.20 , 72.5 , 1189 , 244 02/07/24 , 72.43 , 73.00 , 73.33 , 72.19 , 72.1 , 1937 , 254 01/07/24 , 72.19 , 72.15 , 72.66 , 71.53 , 71.6 , 3375 , 307 28/06/24 , 71.37 , 71.38 , 71.80 , 71.35 , 71.8 , 2248 , 189 27/06/24 , 71.81 , 71.80 , 72.26 , 71.59 , 71.6 , 3087 , 140 26/06/24 , 71.84 , 71.66 , 74.49 , 70.93 , 72.5 , 1474 , 181 25/06/24 , 72.52 , 71.08 , 72.72 , 70.02 , 72.4 , 4878 , 315 24/06/24 , 72.72 , 74.58 , 76.05 , 72.72 , 75.4 , 4086 , 319 21/06/24 , 74.97 , 74.48 , 75.84 , 73.39 , 75.3 , 3034 , 227 20/06/24 , 75.34 , 75.86 , 76.30 , 74.56 , 76.3 , 1853 , 171 19/06/24 , 77.20 , 77.10 , 77.20 , 76.54 , 76.9 , 1393 , 136 18/06/24 , 76.58 , 76.46 , 76.76 , 76.21 , 76.3 , 1681 , 200 17/06/24 , 76.53 , 76.40 , 76.78 , 76.07 , 76.0 , 1289 , 275 14/06/24 , 76.07 , 75.07 , 76.30 , 74.28 , 74.5 , 1395 , 179 13/06/24 , 74.42 , 74.55 , 74.95 , 74.28 , 74.9 , 572 , 117 12/06/24 , 74.95 , 74.72 , 74.98 , 74.14 , 74.5 , 1141 , 148 11/06/24 , 74.50 , 74.29 , 74.51 , 73.87 , 73.8 , 648 , 160 10/06/24 , 74.49 , 74.03 , 74.51 , 73.61 , 73.6 , 1875 , 296 07/06/24 , 74.13 , 73.88 , 74.51 , 72.78 , 72.7 , 1178 , 198 06/06/24 , 73.61 , 73.47 , 73.61 , 72.73 , 72.7 , 648 , 127 05/06/24 , 73.13 , 73.08 , 74.07 , 71.82 , 74.0 , 1813 , 213 04/06/24 , 74.07 , 74.06 , 74.22 , 73.79 , 73.7 , 1061 , 131 03/06/24 , 73.79 , 73.61 , 74.98 , 72.49 , 72.5 , 2141 , 235 31/05/24 , 72.70 , 72.50 , 72.89 , 72.20 , 72.2 , 1043 , 147 29/05/24 , 72.24 , 72.59 , 72.93 , 71.85 , 72.9 , 1107 , 126 28/05/24 , 73.31 , 73.28 , 73.46 , 72.95 , 73.1 , 816 , 94 27/05/24 , 73.46 , 73.39 , 73.64 , 72.93 , 73.6 , 971 , 157 24/05/24 , 73.73 , 73.65 , 75.05 , 72.96 , 75.0 , 1163 , 160 23/05/24 , 73.96 , 74.59 , 75.05 , 73.82 , 74.7 , 1040 , 121 22/05/24 , 75.05 , 75.59 , 76.46 , 74.94 , 76.1 , 1544 , 174 21/05/24 , 76.11 , 75.90 , 76.12 , 75.29 , 75.2 , 326 , 95 20/05/24 , 76.23 , 76.06 , 76.48 , 75.37 , 76.0 , 1569 , 200 17/05/24 , 75.92 , 75.83 , 76.75 , 75.37 , 76.4 , 3959 , 167 16/05/24 , 76.60 , 76.21 , 76.67 , 75.61 , 76.4 , 1337 , 153 15/05/24 , 76.47 , 76.51 , 76.80 , 75.14 , 75.6 , 5583 , 300 14/05/24 , 74.70 , 74.65 , 75.05 , 73.82 , 74.6 , 3129 , 97 13/05/24 , 74.65 , 73.73 , 74.68 , 72.93 , 72.9 , 1212 , 90 10/05/24 , 73.09 , 72.49 , 73.09 , 71.88 , 71.8 , 1211 , 136 09/05/24 , 72.02 , 71.06 , 72.83 , 69.36 , 72.2 , 3630 , 192 08/05/24 , 72.87 , 72.90 , 73.36 , 72.49 , 72.8 , 2946 , 170 07/05/24 , 72.80 , 72.86 , 72.93 , 72.71 , 72.9 , 505 , 138 06/05/24 , 72.92 , 73.26 , 74.70 , 71.14 , 71.1 , 3506 , 255 03/05/24 , 71.84 , 71.57 , 72.04 , 70.74 , 71.8 , 1164 , 141 02/05/24 , 71.82 , 71.41 , 71.83 , 70.48 , 71.1 , 1405 , 221 30/04/24 , 71.13 , 70.88 , 71.36 , 70.46 , 71.3 , 432 , 122 29/04/24 , 70.04 , 70.47 , 71.86 , 67.77 , 70.3 , 2433 , 226 26/04/24 , 69.58 , 68.10 , 69.59 , 66.73 , 67.4 , 2322 , 157 25/04/24 , 67.44 , 67.11 , 67.55 , 66.72 , 66.7 , 607 , 104 24/04/24 , 66.79 , 67.20 , 67.63 , 66.76 , 67.3 , 1178 , 117 23/04/24 , 67.20 , 67.18 , 67.42 , 66.70 , 67.1 , 1463 , 137 22/04/24 , 67.11 , 66.97 , 67.28 , 66.58 , 66.8 , 1711 , 183 19/04/24 , 66.59 , 66.50 , 66.84 , 66.07 , 66.8 , 3884 , 111 18/04/24 , 66.63 , 66.81 , 66.94 , 66.23 , 66.9 , 596 , 89 17/04/24 , 66.58 , 66.73 , 66.96 , 66.12 , 66.9 , 1338 , 131 16/04/24 , 66.87 , 66.87 , 66.95 , 66.15 , 66.1 , 1178 , 111 15/04/24 , 66.96 , 66.13 , 66.96 , 65.67 , 66.4 , 1536 , 104 12/04/24 , 66.45 , 66.38 , 66.94 , 66.13 , 66.9 , 1058 , 86 11/04/24 , 66.01 , 65.75 , 66.89 , 65.48 , 66.8 , 1526 , 154 10/04/24 , 66.30 , 65.98 , 66.52 , 65.49 , 66.5 , 1870 , 137 09/04/24 , 66.08 , 66.03 , 66.51 , 65.56 , 66.5 , 2310 , 233 08/04/24 , 66.22 , 66.25 , 66.53 , 66.09 , 66.5 , 2622 , 91 05/04/24 , 66.27 , 65.72 , 66.27 , 65.49 , 65.4 , 2450 , 88 04/04/24 , 66.06 , 66.19 , 66.28 , 65.88 , 66.2 , 710 , 66 03/04/24 , 65.91 , 66.05 , 66.32 , 65.62 , 66.3 , 116 , 44 02/04/24 , 66.00 , 65.78 , 66.00 , 65.63 , 65.6 , 682 , 53 01/04/24 , 65.61 , 65.69 , 66.06 , 65.44 , 66.0 , 1371 , 115 28/03/24 , 65.45 , 65.73 , 66.05 , 65.22 , 65.9 , 892 , 101 27/03/24 , 65.81 , 65.60 , 65.88 , 65.25 , 65.4 , 1049 , 109 26/03/24 , 65.15 , 65.23 , 65.45 , 64.98 , 65.3 , 1803 , 117 25/03/24 , 65.22 , 64.93 , 65.35 , 64.80 , 65.3 , 1224 , 135 22/03/24 , 64.84 , 64.88 , 65.64 , 64.68 , 65.3 , 2714 , 92 21/03/24 , 65.88 , 65.27 , 66.47 , 64.80 , 66.4 , 2487 , 158 20/03/24 , 65.85 , 65.79 , 65.89 , 65.15 , 65.8 , 772 , 105 19/03/24 , 66.06 , 65.59 , 66.49 , 65.10 , 66.4 , 3514 , 124 18/03/24 , 66.14 , 66.12 , 66.31 , 65.90 , 66.1 , 819 , 76 15/03/24 , 66.10 , 66.04 , 66.50 , 65.72 , 66.5 , 2480 , 71 14/03/24 , 66.30 , 66.18 , 66.77 , 65.88 , 66.1 , 3312 , 411 13/03/24 , 66.09 , 65.96 , 66.14 , 65.74 , 66.1 , 357 , 108 12/03/24 , 66.13 , 66.01 , 66.14 , 65.89 , 65.9 , 685 , 102 11/03/24 , 66.13 , 65.97 , 66.14 , 65.74 , 66.0 , 2048 , 70 08/03/24 , 66.05 , 65.99 , 66.13 , 65.90 , 66.1 , 239 , 57 07/03/24 , 66.12 , 65.92 , 66.14 , 65.89 , 66.1 , 789 , 70 06/03/24 , 66.09 , 66.04 , 66.29 , 65.73 , 66.0 , 219 , 49 05/03/24 , 66.08 , 65.94 , 66.22 , 65.72 , 66.2 , 3241 , 45 04/03/24 , 65.80 , 65.79 , 65.88 , 65.66 , 65.8 , 524 , 82 01/03/24 , 65.88 , 65.84 , 65.89 , 65.53 , 65.8 , 602 , 55 29/02/24 , 65.80 , 65.65 , 65.83 , 65.10 , 65.3 , 246 , 69 28/02/24 , 65.39 , 65.10 , 65.78 , 64.84 , 65.7 , 655 , 62 27/02/24 , 65.39 , 64.82 , 65.39 , 64.63 , 64.8 , 681 , 449 26/02/24 , 65.06 , 65.50 , 65.88 , 64.86 , 65.8 , 1805 , 461 23/02/24 , 65.71 , 65.67 , 65.92 , 65.50 , 65.8 , 1062 , 383 22/02/24 , 65.86 , 65.49 , 66.20 , 64.87 , 66.2 , 1239 , 78 21/02/24 , 65.72 , 65.74 , 65.92 , 65.66 , 65.9 , 883 , 62 20/02/24 , 65.92 , 65.87 , 66.22 , 65.56 , 66.2 , 1783 , 59 19/02/24 , 65.88 , 65.93 , 66.13 , 65.15 , 66.0 , 1568 , 103 16/02/24 , 65.71 , 65.48 , 65.71 , 64.74 , 65.1 , 376 , 86 15/02/24 , 65.44 , 64.84 , 65.65 , 64.44 , 65.6 , 832 , 68 14/02/24 , 65.46 , 65.32 , 65.50 , 65.06 , 65.4 , 946 , 92 09/02/24 , 65.49 , 64.96 , 65.49 , 64.66 , 65.4 , 1320 , 85 08/02/24 , 65.37 , 65.33 , 65.89 , 64.84 , 65.7 , 1167 , 82 07/02/24 , 65.90 , 65.63 , 65.90 , 65.27 , 65.8 , 531 , 66 06/02/24 , 65.88 , 65.73 , 66.11 , 65.50 , 65.8 , 2654 , 275 05/02/24 , 65.87 , 65.47 , 66.55 , 64.95 , 66.5 , 1253 , 108 02/02/24 , 65.50 , 65.41 , 65.63 , 65.27 , 65.6 , 355 , 61 01/02/24 , 65.66 , 65.61 , 66.13 , 65.28 , 65.4 , 1111 , 87 31/01/24 , 65.40 , 65.34 , 65.51 , 65.27 , 65.5 , 851 , 66 30/01/24 , 65.51 , 65.34 , 65.51 , 65.25 , 65.4 , 571 , 70 29/01/24 , 65.51 , 65.43 , 65.55 , 65.25 , 65.5 , 510 , 78 26/01/24 , 65.51 , 65.47 , 65.51 , 65.39 , 65.5 , 166 , 32 25/01/24 , 65.51 , 65.36 , 65.51 , 65.21 , 65.2 , 424 , 63 24/01/24 , 65.50 , 65.37 , 65.54 , 65.21 , 65.2 , 994 , 52 23/01/24 , 65.49 , 65.47 , 65.54 , 65.43 , 65.5 , 103 , 43 22/01/24 , 65.48 , 65.45 , 65.54 , 65.31 , 65.4 , 275 , 69 19/01/24 , 65.47 , 65.42 , 65.52 , 65.27 , 65.5 , 354 , 50 18/01/24 , 65.31 , 65.21 , 65.60 , 65.10 , 65.6 , 1048 , 87 17/01/24 , 65.23 , 65.43 , 65.55 , 64.99 , 65.5 , 229 , 70 16/01/24 , 65.15 , 65.08 , 65.38 , 64.74 , 65.3 , 1266 , 573 15/01/24 , 65.31 , 65.28 , 65.41 , 65.05 , 65.4 , 914 , 133 12/01/24 , 65.41 , 65.23 , 65.43 , 65.06 , 65.4 , 186 , 54 11/01/24 , 65.43 , 65.15 , 65.43 , 64.33 , 65.0 , 726 , 83 10/01/24 , 65.01 , 64.85 , 65.42 , 64.31 , 65.4 , 1411 , 794 09/01/24 , 65.33 , 65.20 , 65.42 , 65.04 , 65.2 , 1060 , 95 08/01/24 , 65.23 , 65.19 , 65.36 , 64.95 , 65.3 , 863 , 145 05/01/24 , 65.36 , 65.23 , 65.51 , 64.76 , 65.1 , 2096 , 131 04/01/24 , 65.11 , 65.06 , 65.11 , 64.74 , 64.7 , 440 , 83 03/01/24 , 64.81 , 65.04 , 65.60 , 64.74 , 65.6 , 1317 , 303 02/01/24 , 65.39 , 65.50 , 66.03 , 65.15 , 65.8 , 1627 , 230 28/12/23 , 65.26 , 65.15 , 65.26 , 64.99 , 65.2 , 2860 , 75 27/12/23 , 65.26 , 64.75 , 65.27 , 63.76 , 65.2 , 4452 , 627 26/12/23 , 65.28 , 65.22 , 65.38 , 64.96 , 65.3 , 1680 , 147 22/12/23 , 65.38 , 65.33 , 65.48 , 64.93 , 65.4 , 264 , 61 21/12/23 , 65.38 , 64.91 , 65.47 , 64.51 , 64.7 , 1605 , 83 20/12/23 , 64.72 , 64.70 , 64.87 , 64.29 , 64.5 , 459 , 101 19/12/23 , 64.54 , 64.52 , 64.61 , 64.14 , 64.1 , 195 , 47 18/12/23 , 64.14 , 63.95 , 64.20 , 63.45 , 63.9 , 1114 , 106 15/12/23 , 63.92 , 63.90 , 64.27 , 63.39 , 63.8 , 1043 , 76 14/12/23 , 63.56 , 63.56 , 63.75 , 63.19 , 63.7 , 455 , 87 13/12/23 , 63.51 , 63.21 , 63.51 , 62.92 , 63.3 , 676 , 63 12/12/23 , 63.51 , 63.60 , 64.86 , 62.72 , 64.3 , 2975 , 162 11/12/23 , 64.17 , 62.46 , 64.61 , 62.07 , 64.6 , 4827 , 246 08/12/23 , 63.76 , 63.18 , 63.76 , 63.01 , 63.7 , 2888 , 204 07/12/23 , 63.76 , 64.68 , 66.09 , 63.00 , 64.6 , 2930 , 133 06/12/23 , 65.05 , 65.34 , 65.49 , 65.04 , 65.4 , 1371 , 70 05/12/23 , 65.43 , 65.32 , 65.48 , 65.05 , 65.2 , 895 , 73 04/12/23 , 65.25 , 65.74 , 66.09 , 65.25 , 65.8 , 1403 , 101 01/12/23 , 65.89 , 66.22 , 66.83 , 65.89 , 66.3 , 860 , 91 30/11/23 , 65.73 , 65.42 , 65.73 , 65.38 , 65.7 , 1484 , 97 29/11/23 , 65.73 , 65.38 , 65.73 , 65.31 , 65.7 , 1684 , 101 28/11/23 , 65.73 , 65.41 , 65.73 , 65.30 , 65.7 , 873 , 87 27/11/23 , 65.73 , 65.44 , 65.73 , 65.31 , 65.7 , 644 , 165 24/11/23 , 65.73 , 65.27 , 65.73 , 64.92 , 64.9 , 467 , 135 23/11/23 , 65.73 , 65.45 , 65.73 , 65.38 , 65.7 , 295 , 151 22/11/23 , 65.72 , 65.51 , 65.73 , 65.35 , 65.7 , 357 , 156 21/11/23 , 65.51 , 65.41 , 65.72 , 65.31 , 65.7 , 501 , 148 20/11/23 , 65.38 , 65.29 , 65.50 , 64.89 , 64.8 , 1820 , 291 17/11/23 , 65.39 , 65.48 , 66.13 , 65.31 , 66.1 , 1480 , 297 16/11/23 , 66.15 , 65.48 , 66.15 , 65.22 , 65.2 , 1970 , 155 14/11/23 , 66.16 , 65.49 , 66.16 , 65.33 , 65.4 , 1036 , 242 13/11/23 , 65.53 , 65.54 , 65.78 , 65.38 , 65.7 , 411 , 231 10/11/23 , 65.72 , 65.55 , 65.78 , 65.38 , 65.7 , 880 , 343 09/11/23 , 65.78 , 65.48 , 65.78 , 65.38 , 65.7 , 875 , 256 08/11/23 , 65.78 , 65.36 , 65.78 , 65.11 , 65.3 , 1038 , 305 07/11/23 , 65.39 , 65.43 , 65.78 , 65.35 , 65.7 , 696 , 278 06/11/23 , 65.38 , 65.58 , 65.77 , 65.38 , 65.7 , 647 , 281 03/11/23 , 65.72 , 65.45 , 65.78 , 64.88 , 64.8 , 932 , 97 01/11/23 , 65.72 , 65.27 , 65.72 , 64.35 , 64.8 , 1791 , 89 31/10/23 , 64.84 , 64.80 , 65.01 , 64.77 , 64.8 , 440 , 40 30/10/23 , 65.02 , 64.80 , 65.02 , 64.28 , 64.9 , 3584 , 117 27/10/23 , 64.91 , 64.62 , 65.02 , 64.34 , 65.0 , 1346 , 63 26/10/23 , 65.02 , 64.88 , 65.02 , 64.36 , 65.0 , 613 , 64 25/10/23 , 64.93 , 64.88 , 65.00 , 64.36 , 64.8 , 542 , 71 24/10/23 , 64.87 , 64.66 , 65.02 , 64.55 , 65.0 , 1389 , 70 23/10/23 , 64.88 , 64.92 , 65.02 , 64.36 , 65.0 , 904 , 69 20/10/23 , 64.99 , 64.88 , 64.99 , 64.49 , 64.9 , 466 , 47 19/10/23 , 64.94 , 64.29 , 64.98 , 64.18 , 64.9 , 1124 , 74 18/10/23 , 64.35 , 64.60 , 64.98 , 64.35 , 64.9 , 1019 , 63 17/10/23 , 64.72 , 64.58 , 65.02 , 64.36 , 64.8 , 1346 , 88 16/10/23 , 64.97 , 64.97 , 65.02 , 64.24 , 65.0 , 443 , 85 13/10/23 , 65.02 , 64.65 , 65.02 , 64.34 , 65.0 , 905 , 95 11/10/23 , 65.02 , 64.64 , 65.02 , 64.34 , 65.0 , 339 , 163 10/10/23 , 64.75 , 64.55 , 65.01 , 64.44 , 64.9 , 2068 , 182 09/10/23 , 64.96 , 64.65 , 65.02 , 64.47 , 65.0 , 840 , 202 06/10/23 , 65.01 , 64.59 , 65.02 , 64.34 , 65.0 , 1132 , 201 05/10/23 , 65.01 , 64.98 , 65.02 , 64.35 , 65.0 , 275 , 59 04/10/23 , 65.02 , 64.92 , 65.02 , 64.56 , 65.0 , 672 , 108 03/10/23 , 65.02 , 65.09 , 65.48 , 64.83 , 65.4 , 2127 , 84 02/10/23 , 65.47 , 65.29 , 66.35 , 64.78 , 66.3 , 1987 , 140 29/09/23 , 64.89 , 64.46 , 64.89 , 64.22 , 64.8 , 908 , 92 28/09/23 , 64.21 , 64.09 , 64.69 , 63.78 , 64.5 , 1688 , 525 27/09/23 , 64.89 , 64.80 , 64.94 , 64.61 , 64.6 , 1187 , 64 26/09/23 , 64.83 , 64.94 , 65.85 , 64.82 , 65.8 , 492 , 88 25/09/23 , 65.47 , 65.12 , 65.86 , 64.85 , 65.8 , 551 , 90 22/09/23 , 65.23 , 65.05 , 65.32 , 64.42 , 65.2 , 526 , 89 21/09/23 , 65.24 , 65.11 , 65.29 , 64.65 , 65.2 , 859 , 122 20/09/23 , 65.16 , 65.23 , 65.34 , 64.57 , 65.3 , 445 , 92 19/09/23 , 65.28 , 64.76 , 65.70 , 64.03 , 65.7 , 1010 , 126 18/09/23 , 65.47 , 65.10 , 65.47 , 64.70 , 65.2 , 2957 , 215 15/09/23 , 64.78 , 64.67 , 64.78 , 64.40 , 64.6 , 1447 , 129 14/09/23 , 64.75 , 64.56 , 65.02 , 63.81 , 65.0 , 516 , 122 13/09/23 , 64.69 , 64.61 , 64.82 , 64.22 , 64.4 , 1860 , 227 12/09/23 , 64.61 , 64.66 , 65.24 , 64.43 , 65.2 , 946 , 124 11/09/23 , 65.61 , 65.02 , 65.61 , 64.25 , 65.0 , 3408 , 253 08/09/23 , 64.82 , 64.61 , 64.82 , 63.79 , 63.7 , 661 , 155 06/09/23 , 64.07 , 63.52 , 64.61 , 63.18 , 64.2 , 4563 , 223 05/09/23 , 64.37 , 64.18 , 64.43 , 63.69 , 64.4 , 878 , 88 04/09/23 , 64.42 , 64.12 , 64.69 , 63.77 , 64.6 , 928 , 139 01/09/23 , 64.85 , 64.63 , 65.04 , 64.23 , 65.0 , 388 , 108 31/08/23 , 64.45 , 64.00 , 64.45 , 63.62 , 64.0 , 347 , 89 30/08/23 , 64.07 , 64.27 , 65.09 , 64.04 , 65.0 , 1235 , 132 29/08/23 , 65.08 , 65.27 , 65.67 , 64.83 , 65.6 , 896 , 105 28/08/23 , 65.66 , 65.51 , 65.66 , 65.07 , 65.5 , 501 , 109 25/08/23 , 65.53 , 65.49 , 65.59 , 64.91 , 65.5 , 339 , 67 24/08/23 , 65.59 , 65.04 , 65.59 , 64.61 , 65.5 , 1001 , 81 23/08/23 , 65.57 , 65.34 , 65.66 , 64.90 , 65.6 , 571 , 96 22/08/23 , 65.59 , 65.23 , 65.66 , 64.88 , 65.6 , 1354 , 79 21/08/23 , 65.63 , 65.08 , 65.66 , 64.46 , 65.0 , 963 , 109 18/08/23 , 64.81 , 64.79 , 64.83 , 64.14 , 64.8 , 906 , 100 17/08/23 , 64.80 , 64.33 , 64.84 , 63.96 , 64.8 , 925 , 93 16/08/23 , 64.85 , 64.20 , 64.85 , 64.07 , 64.1 , 3197 , 43 15/08/23 , 64.63 , 64.11 , 64.85 , 64.04 , 64.8 , 3665 , 54 14/08/23 , 64.45 , 63.65 , 64.45 , 63.00 , 63.7 , 5952 , 95 11/08/23 , 63.18 , 63.25 , 63.77 , 63.10 , 63.7 , 1212 , 53 10/08/23 , 63.77 , 63.60 , 63.79 , 63.27 , 63.7 , 925 , 50 09/08/23 , 63.79 , 63.56 , 63.79 , 63.22 , 63.7 , 436 , 37 08/08/23 , 63.78 , 63.09 , 63.78 , 62.64 , 63.1 , 1147 , 57 07/08/23 , 63.11 , 62.54 , 63.11 , 62.15 , 62.3 , 1797 , 137 04/08/23 , 61.96 , 61.59 , 63.43 , 60.71 , 63.3 , 7475 , 132 03/08/23 , 63.45 , 63.40 , 63.87 , 62.80 , 63.8 , 373 , 30 02/08/23 , 63.86 , 63.01 , 63.86 , 62.70 , 63.0 , 1380 , 49 01/08/23 , 63.05 , 62.83 , 63.13 , 62.43 , 63.1 , 1476 , 67 31/07/23 , 62.90 , 62.63 , 62.94 , 62.28 , 62.9 , 625 , 63 28/07/23 , 62.94 , 62.76 , 62.94 , 62.18 , 62.1 , 648 , 52 27/07/23 , 62.94 , 62.71 , 62.94 , 62.33 , 62.9 , 283 , 31 26/07/23 , 62.93 , 62.54 , 62.94 , 61.96 , 62.9 , 1282 , 59 25/07/23 , 62.94 , 62.57 , 62.94 , 61.96 , 62.9 , 963 , 56 24/07/23 , 62.88 , 62.68 , 62.89 , 62.42 , 62.8 , 1138 , 65 21/07/23 , 62.89 , 62.72 , 63.05 , 62.27 , 63.0 , 698 , 53 20/07/23 , 63.04 , 62.62 , 63.15 , 62.20 , 63.1 , 961 , 65 19/07/23 , 62.97 , 62.95 , 63.15 , 62.58 , 63.1 , 281 , 30 18/07/23 , 62.97 , 62.64 , 62.97 , 62.20 , 62.7 , 884 , 54 17/07/23 , 62.71 , 62.46 , 62.74 , 62.18 , 62.5 , 616 , 39 14/07/23 , 62.56 , 62.43 , 62.56 , 61.91 , 62.0 , 571 , 46 13/07/23 , 61.90 , 61.90 , 62.08 , 61.06 , 61.9 , 460 , 21 12/07/23 , 61.91 , 61.76 , 62.56 , 61.69 , 62.5 , 903 , 38 11/07/23 , 62.08 , 62.29 , 62.57 , 61.79 , 62.1 , 514 , 33 10/07/23 , 62.05 , 61.99 , 62.18 , 60.95 , 60.9 , 965 , 65 07/07/23 , 62.05 , 61.67 , 63.14 , 60.72 , 60.7 , 721 , 49 06/07/23 , 63.10 , 61.00 , 64.15 , 60.24 , 60.2 , 583 , 28 05/07/23 , 61.38 , 60.94 , 61.38 , 60.48 , 60.5 , 1246 , 52 04/07/23 , 60.47 , 60.29 , 60.55 , 60.13 , 60.5 , 1032 , 43 03/07/23 , 60.46 , 60.39 , 60.94 , 60.13 , 60.1 , 1417 , 174 30/06/23 , 60.87 , 60.26 , 60.87 , 59.44 , 60.0 , 2631 , 91 29/06/23 , 60.02 , 60.09 , 60.20 , 59.61 , 60.2 , 421 , 35 28/06/23 , 59.83 , 59.71 , 60.26 , 59.40 , 59.4 , 636 , 34 27/06/23 , 59.32 , 59.31 , 59.42 , 59.31 , 59.4 , 1457 , 45 26/06/23 , 58.91 , 58.79 , 58.91 , 58.65 , 58.9 , 1120 , 70 23/06/23 , 58.91 , 58.96 , 59.21 , 58.86 , 58.9 , 755 , 51 22/06/23 , 58.96 , 58.82 , 59.05 , 58.71 , 59.0 , 1703 , 485 21/06/23 , 59.04 , 58.86 , 59.40 , 58.83 , 59.4 , 1159 , 825 20/06/23 , 59.24 , 58.87 , 59.25 , 58.71 , 59.0 , 1119 , 256 19/06/23 , 58.70 , 58.73 , 59.04 , 58.61 , 58.8 , 1166 , 157 16/06/23 , 58.65 , 58.75 , 59.04 , 58.64 , 58.8 , 1492 , 297 15/06/23 , 58.84 , 58.77 , 59.04 , 58.29 , 58.6 , 1089 , 83 14/06/23 , 58.64 , 58.09 , 58.65 , 58.06 , 58.4 , 2388 , 503 13/06/23 , 58.45 , 58.39 , 59.03 , 57.72 , 59.0 , 3733 , 58 12/06/23 , 59.03 , 58.08 , 59.03 , 57.06 , 57.2 , 2534 , 82 09/06/23 , 57.24 , 56.95 , 57.43 , 56.24 , 56.5 , 2453 , 76 07/06/23 , 56.53 , 56.34 , 57.15 , 56.24 , 56.8 , 7837 , 4442 06/06/23 , 56.82 , 56.44 , 57.13 , 56.27 , 57.1 , 5847 , 3477 05/06/23 , 56.83 , 57.10 , 57.65 , 56.83 , 57.0 , 2568 , 925 02/06/23 , 57.01 , 56.89 , 57.77 , 56.65 , 57.7 , 5393 , 2419 01/06/23 , 57.59 , 57.57 , 58.97 , 57.25 , 58.6 , 4044 , 2334 31/05/23 , 57.83 , 57.72 , 58.57 , 57.20 , 58.4 , 3923 , 731 30/05/23 , 58.45 , 58.60 , 59.30 , 58.39 , 59.3 , 1775 , 745 29/05/23 , 59.30 , 59.04 , 59.56 , 58.93 , 59.5 , 3086 , 577 26/05/23 , 59.55 , 59.40 , 59.55 , 59.06 , 59.5 , 1858 , 30 25/05/23 , 59.26 , 59.07 , 59.26 , 58.81 , 58.9 , 211 , 25 24/05/23 , 58.75 , 58.73 , 59.44 , 58.40 , 58.7 , 574 , 31 23/05/23 , 59.16 , 58.80 , 59.16 , 58.57 , 59.1 , 923 , 54 22/05/23 , 58.79 , 58.86 , 59.18 , 58.77 , 59.1 , 1064 , 60 19/05/23 , 59.18 , 58.34 , 59.18 , 57.98 , 59.1 , 1451 , 50 18/05/23 , 58.76 , 58.39 , 59.71 , 56.39 , 59.7 , 4153 , 99 17/05/23 , 59.57 , 59.32 , 59.57 , 59.19 , 59.5 , 678 , 33 16/05/23 , 59.57 , 59.34 , 59.57 , 58.97 , 59.5 , 1011 , 42 15/05/23 , 59.61 , 59.21 , 59.61 , 58.02 , 58.6 , 2026 , 61 12/05/23 , 58.65 , 58.64 , 58.77 , 58.40 , 58.7 , 870 , 49 11/05/23 , 58.76 , 58.42 , 58.76 , 58.17 , 58.1 , 417 , 35 10/05/23 , 58.10 , 57.97 , 58.17 , 57.78 , 57.9 , 550 , 37 09/05/23 , 57.93 , 57.83 , 57.98 , 57.67 , 57.8 , 406 , 28 08/05/23 , 57.89 , 57.66 , 57.89 , 57.66 , 57.6 , 399 , 36 05/05/23 , 57.66 , 57.61 , 57.66 , 57.59 , 57.6 , 1117 , 34 04/05/23 , 57.66 , 57.65 , 57.66 , 57.65 , 57.6 , 632 , 29 03/05/23 , 57.66 , 57.81 , 57.97 , 57.58 , 57.9 , 635 , 43 02/05/23 , 57.97 , 57.84 , 57.98 , 57.54 , 57.9 , 880 , 36 28/04/23 , 58.10 , 58.03 , 58.10 , 57.50 , 58.1 , 391 , 30 27/04/23 , 58.10 , 57.37 , 58.10 , 56.91 , 58.0 , 325 , 23 26/04/23 , 58.08 , 58.02 , 58.08 , 57.86 , 58.0 , 515 , 25 25/04/23 , 57.86 , 57.81 , 58.08 , 57.33 , 58.0 , 701 , 73 24/04/23 , 58.08 , 57.65 , 58.08 , 56.93 , 57.6 , 648 , 33 20/04/23 , 57.62 , 57.62 , 57.69 , 57.33 , 57.6 , 137 , 17 19/04/23 , 57.36 , 57.20 , 57.36 , 56.72 , 57.3 , 191 , 28 18/04/23 , 57.27 , 57.07 , 57.32 , 56.72 , 57.3 , 417 , 41 17/04/23 , 57.32 , 56.61 , 57.32 , 56.13 , 56.1 , 1039 , 77 14/04/23 , 56.12 , 55.91 , 56.12 , 55.54 , 56.1 , 443 , 60 13/04/23 , 56.12 , 55.86 , 56.12 , 55.33 , 55.9 , 622 , 60 12/04/23 , 55.96 , 55.97 , 56.13 , 55.53 , 55.7 , 1228 , 84 11/04/23 , 55.76 , 55.87 , 56.53 , 55.56 , 56.5 , 2239 , 301 10/04/23 , 56.52 , 55.77 , 56.52 , 55.67 , 56.5 , 15694 , 1058 06/04/23 , 56.32 , 56.08 , 56.70 , 55.76 , 56.5 , 695 , 73 05/04/23 , 56.52 , 55.94 , 57.33 , 54.98 , 57.3 , 3134 , 439 04/04/23 , 57.25 , 56.79 , 57.37 , 56.13 , 56.9 , 760 , 57 03/04/23 , 56.88 , 57.09 , 58.13 , 55.00 , 58.1 , 2967 , 280 31/03/23 , 58.15 , 57.57 , 58.23 , 57.11 , 57.6 , 1554 , 60 30/03/23 , 57.64 , 57.52 , 58.22 , 57.45 , 58.2 , 1246 , 64 29/03/23 , 58.23 , 57.67 , 58.24 , 57.13 , 57.6 , 12151 , 183 28/03/23 , 57.63 , 57.39 , 57.65 , 57.15 , 57.6 , 594 , 38 27/03/23 , 57.65 , 57.46 , 57.65 , 57.31 , 57.4 , 632 , 43 24/03/23 , 57.84 , 57.81 , 57.84 , 57.45 , 57.8 , 341 , 47 23/03/23 , 57.81 , 57.48 , 58.00 , 57.28 , 58.0 , 497 , 49 22/03/23 , 57.99 , 57.99 , 58.05 , 57.78 , 58.0 , 671 , 71 21/03/23 , 58.03 , 57.53 , 59.60 , 57.05 , 59.5 , 11504 , 244 20/03/23 , 59.50 , 59.35 , 59.75 , 59.01 , 59.7 , 616 , 39 17/03/23 , 59.75 , 59.52 , 59.76 , 59.24 , 59.7 , 584 , 37 16/03/23 , 59.76 , 59.55 , 60.18 , 59.42 , 60.1 , 1914 , 42 15/03/23 , 59.97 , 59.58 , 59.97 , 59.41 , 59.9 , 359 , 23 14/03/23 , 59.96 , 59.46 , 59.96 , 59.40 , 59.4 , 2607 , 67 13/03/23 , 59.46 , 59.24 , 59.56 , 59.18 , 59.5 , 1000 , 51 10/03/23 , 59.56 , 59.15 , 59.63 , 58.05 , 59.5 , 2690 , 96 09/03/23 , 59.56 , 59.40 , 59.60 , 59.01 , 59.4 , 496 , 44 08/03/23 , 59.41 , 59.49 , 59.76 , 59.37 , 59.7 , 466 , 30 07/03/23 , 59.51 , 59.35 , 59.74 , 59.01 , 59.7 , 951 , 58 06/03/23 , 59.41 , 59.37 , 59.41 , 59.01 , 59.4 , 3256 , 36 03/03/23 , 59.01 , 58.90 , 59.01 , 58.81 , 58.9 , 607 , 44 02/03/23 , 58.97 , 58.76 , 58.99 , 58.63 , 58.9 , 446 , 47 01/03/23 , 58.98 , 58.94 , 59.00 , 58.64 , 59.0 , 515 , 38 28/02/23 , 58.91 , 58.37 , 58.91 , 57.99 , 58.7 , 865 , 67 27/02/23 , 58.69 , 58.03 , 58.69 , 57.59 , 58.3 , 530 , 56 24/02/23 , 58.33 , 57.86 , 58.36 , 57.67 , 58.3 , 1068 , 110 23/02/23 , 58.03 , 58.19 , 58.65 , 57.86 , 58.6 , 3689 , 137 22/02/23 , 58.65 , 58.67 , 59.29 , 58.35 , 59.2 , 1336 , 77 17/02/23 , 59.29 , 59.39 , 59.85 , 59.24 , 59.8 , 436 , 41 16/02/23 , 59.30 , 59.37 , 59.85 , 59.13 , 59.8 , 432 , 43 15/02/23 , 59.50 , 59.53 , 60.42 , 59.10 , 59.6 , 1031 , 89 14/02/23 , 59.01 , 59.24 , 59.67 , 58.83 , 59.6 , 2714 , 54 13/02/23 , 59.49 , 59.23 , 59.70 , 59.03 , 59.7 , 2472 , 37 10/02/23 , 59.64 , 59.20 , 59.70 , 58.86 , 59.7 , 335 , 44 09/02/23 , 59.10 , 59.06 , 59.50 , 58.72 , 59.5 , 389 , 39 08/02/23 , 59.50 , 59.27 , 59.51 , 58.76 , 59.5 , 682 , 57 07/02/23 , 58.96 , 58.87 , 59.50 , 58.60 , 59.5 , 400 , 46 06/02/23 , 59.50 , 59.01 , 59.50 , 58.73 , 58.7 , 247 , 37 03/02/23 , 59.51 , 58.44 , 59.51 , 57.97 , 59.1 , 1591 , 65 02/02/23 , 59.40 , 58.81 , 59.51 , 58.72 , 59.5 , 663 , 48 01/02/23 , 59.10 , 58.91 , 59.51 , 58.72 , 59.5 , 1194 , 57 31/01/23 , 58.83 , 58.42 , 58.84 , 58.10 , 58.4 , 589 , 47 30/01/23 , 58.46 , 58.52 , 59.24 , 58.10 , 58.8 , 753 , 46 27/01/23 , 58.65 , 58.15 , 59.17 , 57.78 , 59.1 , 1224 , 61 26/01/23 , 58.51 , 58.40 , 59.40 , 57.78 , 59.3 , 998 , 46 25/01/23 , 58.65 , 58.42 , 59.40 , 57.70 , 59.3 , 1709 , 57 24/01/23 , 58.77 , 58.58 , 59.31 , 58.47 , 59.3 , 2244 , 41 23/01/23 , 58.88 , 58.81 , 59.31 , 58.66 , 59.3 , 698 , 44 20/01/23 , 58.82 , 58.66 , 58.83 , 58.33 , 58.7 , 197 , 34 19/01/23 , 58.76 , 58.57 , 58.83 , 58.30 , 58.4 , 832 , 50 18/01/23 , 59.30 , 58.94 , 59.60 , 58.66 , 59.6 , 533 , 34 17/01/23 , 58.81 , 58.22 , 58.88 , 57.66 , 58.8 , 2351 , 95 16/01/23 , 58.45 , 58.67 , 59.56 , 58.31 , 59.5 , 1453 , 67 13/01/23 , 58.39 , 58.45 , 60.63 , 58.09 , 60.6 , 6120 , 132 12/01/23 , 59.90 , 59.96 , 60.64 , 59.76 , 60.6 , 503 , 40 11/01/23 , 60.07 , 59.93 , 60.64 , 59.62 , 60.6 , 404 , 22 10/01/23 , 60.37 , 60.12 , 60.39 , 59.77 , 60.3 , 459 , 39 09/01/23 , 60.38 , 59.88 , 60.39 , 59.43 , 59.9 , 692 , 29 06/01/23 , 59.97 , 59.31 , 59.97 , 59.22 , 59.2 , 272 , 22 05/01/23 , 59.24 , 59.15 , 59.24 , 58.84 , 59.2 , 1517 , 49 04/01/23 , 59.24 , 59.21 , 59.61 , 58.84 , 59.6 , 1053 , 107 03/01/23 , 59.46 , 59.40 , 59.89 , 59.24 , 59.8 , 743 , 49 02/01/23 , 59.90 , 58.94 , 59.98 , 58.46 , 59.9 , 1125 , 65 29/12/22 , 60.24 , 59.74 , 60.24 , 59.49 , 60.2 , 2007 , 54 28/12/22 , 59.29 , 59.20 , 59.30 , 59.10 , 59.2 , 326 , 36 27/12/22 , 59.26 , 59.03 , 59.44 , 58.90 , 59.4 , 356 , 30 26/12/22 , 59.44 , 59.18 , 59.89 , 58.72 , 59.8 , 1556 , 41 23/12/22 , 58.57 , 58.18 , 59.87 , 57.97 , 59.8 , 1443 , 45 22/12/22 , 58.16 , 57.91 , 58.95 , 57.21 , 58.9 , 5436 , 104 21/12/22 , 56.83 , 57.23 , 59.09 , 56.44 , 59.0 , 9064 , 198 20/12/22 , 59.09 , 59.37 , 60.25 , 58.53 , 60.2 , 1079 , 46 19/12/22 , 59.78 , 59.69 , 60.32 , 59.49 , 60.3 , 389 , 38 16/12/22 , 59.08 , 58.91 , 59.79 , 58.37 , 59.7 , 1861 , 58 15/12/22 , 59.76 , 59.67 , 59.93 , 59.50 , 59.9 , 661 , 47 14/12/22 , 59.74 , 59.72 , 60.16 , 59.67 , 60.1 , 265 , 32 13/12/22 , 60.16 , 60.02 , 60.46 , 59.82 , 60.4 , 1069 , 32 12/12/22 , 60.25 , 60.20 , 60.56 , 59.82 , 60.5 , 869 , 41 09/12/22 , 59.82 , 59.84 , 60.56 , 59.49 , 60.5 , 527 , 46 08/12/22 , 59.65 , 59.57 , 59.77 , 59.49 , 59.6 , 782 , 62 07/12/22 , 59.27 , 59.37 , 59.60 , 59.10 , 59.6 , 726 , 49 06/12/22 , 59.59 , 59.54 , 60.67 , 59.30 , 60.6 , 903 , 61 05/12/22 , 58.71 , 58.89 , 59.48 , 58.37 , 59.4 , 1072 , 48 02/12/22 , 59.27 , 59.16 , 59.48 , 58.72 , 59.4 , 1402 , 51 01/12/22 , 59.09 , 58.86 , 59.60 , 58.72 , 59.6 , 2739 , 71 30/11/22 , 59.60 , 59.48 , 59.62 , 59.10 , 59.3 , 829 , 36 29/11/22 , 58.53 , 58.51 , 58.92 , 58.17 , 58.9 , 1579 , 69 28/11/22 , 58.73 , 58.79 , 58.90 , 58.73 , 58.9 , 784 , 51 25/11/22 , 58.91 , 58.97 , 59.28 , 58.74 , 59.2 , 934 , 39 24/11/22 , 59.28 , 59.13 , 59.30 , 59.01 , 59.3 , 1130 , 33 23/11/22 , 59.29 , 59.34 , 59.67 , 59.10 , 59.6 , 794 , 38 22/11/22 , 59.67 , 59.58 , 59.78 , 59.32 , 59.7 , 593 , 35 21/11/22 , 59.77 , 59.55 , 60.16 , 58.54 , 60.1 , 1379 , 60 18/11/22 , 60.16 , 60.10 , 60.26 , 59.68 , 60.2 , 493 , 30 17/11/22 , 59.50 , 59.70 , 60.49 , 59.50 , 60.4 , 788 , 52 16/11/22 , 59.88 , 59.67 , 60.40 , 59.60 , 60.4 , 4766 , 81 14/11/22 , 60.41 , 60.25 , 60.49 , 59.83 , 60.4 , 934 , 56 11/11/22 , 60.49 , 60.32 , 60.50 , 60.04 , 60.0 , 357 , 32 10/11/22 , 60.50 , 60.30 , 60.50 , 59.68 , 60.5 , 1129 , 62 09/11/22 , 60.50 , 60.38 , 60.50 , 60.25 , 60.4 , 1451 , 69 08/11/22 , 60.43 , 60.30 , 60.43 , 60.25 , 60.3 , 503 , 35 07/11/22 , 60.36 , 60.40 , 60.50 , 60.28 , 60.5 , 552 , 37 04/11/22 , 60.50 , 60.43 , 60.85 , 60.25 , 60.8 , 745 , 41 03/11/22 , 60.25 , 60.11 , 60.43 , 60.05 , 60.4 , 4025 , 60 01/11/22 , 60.04 , 60.07 , 60.43 , 59.69 , 60.4 , 1161 , 67 31/10/22 , 59.81 , 60.07 , 60.57 , 59.81 , 60.5 , 2468 , 71 28/10/22 , 60.57 , 60.69 , 60.89 , 60.57 , 60.8 , 851 , 39 27/10/22 , 60.71 , 60.60 , 61.14 , 59.81 , 61.1 , 1531 , 63 26/10/22 , 61.03 , 60.85 , 61.05 , 60.57 , 61.0 , 860 , 25 25/10/22 , 61.03 , 60.46 , 61.03 , 60.26 , 60.6 , 1350 , 46 24/10/22 , 60.62 , 60.51 , 60.94 , 60.24 , 60.2 , 786 , 51 21/10/22 , 60.57 , 60.64 , 61.04 , 60.42 , 61.0 , 970 , 144 20/10/22 , 60.90 , 60.48 , 61.03 , 60.42 , 61.0 , 853 , 33 19/10/22 , 60.40 , 60.33 , 60.41 , 60.15 , 60.2 , 1270 , 50 18/10/22 , 60.28 , 60.34 , 60.54 , 60.19 , 60.5 , 1743 , 62 17/10/22 , 60.54 , 60.61 , 61.04 , 60.43 , 60.6 , 1006 , 49 14/10/22 , 60.24 , 60.40 , 61.04 , 59.81 , 61.0 , 1735 , 91 13/10/22 , 61.04 , 61.03 , 61.33 , 60.96 , 61.3 , 612 , 38 11/10/22 , 60.88 , 60.83 , 60.96 , 60.74 , 60.8 , 798 , 30 10/10/22 , 60.88 , 60.85 , 60.88 , 60.58 , 60.8 , 556 , 28 07/10/22 , 60.87 , 60.58 , 60.87 , 60.42 , 60.5 , 1267 , 65 06/10/22 , 60.91 , 60.71 , 61.07 , 60.24 , 61.0 , 1061 , 57 05/10/22 , 60.72 , 60.17 , 60.72 , 59.82 , 59.8 , 1345 , 49 04/10/22 , 60.71 , 60.50 , 61.25 , 59.67 , 61.2 , 1569 , 66 03/10/22 , 61.13 , 60.73 , 61.24 , 60.42 , 61.2 , 1256 , 79 30/09/22 , 61.03 , 60.43 , 61.03 , 59.99 , 61.0 , 672 , 74 29/09/22 , 60.52 , 60.48 , 60.52 , 59.95 , 60.4 , 404 , 37 28/09/22 , 59.95 , 59.86 , 60.18 , 59.60 , 60.1 , 845 , 46 27/09/22 , 60.17 , 59.86 , 60.47 , 59.10 , 59.1 , 1195 , 53 26/09/22 , 60.31 , 60.26 , 60.38 , 59.94 , 60.3 , 1644 , 74 23/09/22 , 60.34 , 60.32 , 60.38 , 60.15 , 60.3 , 806 , 41 22/09/22 , 60.64 , 60.16 , 60.64 , 59.96 , 60.3 , 583 , 38 21/09/22 , 60.30 , 60.03 , 60.34 , 59.60 , 59.9 , 701 , 43 20/09/22 , 59.94 , 59.96 , 60.66 , 59.79 , 60.6 , 1452 , 65 19/09/22 , 60.29 , 60.06 , 60.51 , 59.69 , 60.3 , 1288 , 61 16/09/22 , 60.26 , 60.15 , 60.34 , 59.94 , 60.3 , 1106 , 57 15/09/22 , 60.43 , 60.26 , 60.58 , 59.94 , 60.5 , 1368 , 84 14/09/22 , 60.32 , 60.34 , 60.66 , 60.00 , 60.6 , 1111 , 63 13/09/22 , 60.66 , 60.68 , 61.04 , 60.34 , 61.0 , 1162 , 50 12/09/22 , 60.65 , 60.69 , 61.05 , 60.34 , 61.0 , 1704 , 57 09/09/22 , 61.01 , 60.41 , 61.05 , 59.99 , 61.0 , 1632 , 75 08/09/22 , 61.03 , 60.59 , 61.03 , 59.94 , 61.0 , 1030 , 54 06/09/22 , 61.02 , 60.85 , 61.24 , 60.34 , 61.0 , 1100 , 60 05/09/22 , 61.05 , 60.49 , 61.05 , 59.95 , 60.7 , 669 , 36 02/09/22 , 59.93 , 59.78 , 60.34 , 59.60 , 60.3 , 774 , 31 01/09/22 , 60.65 , 60.48 , 61.24 , 59.27 , 59.9 , 2130 , 79 31/08/22 , 59.27 , 59.30 , 60.19 , 58.55 , 58.9 , 1558 , 67 30/08/22 , 58.72 , 58.55 , 58.73 , 58.39 , 58.6 , 1134 , 56 29/08/22 , 58.50 , 58.45 , 58.72 , 58.39 , 58.5 , 664 , 46 26/08/22 , 58.28 , 58.53 , 58.89 , 58.18 , 58.8 , 784 , 40 25/08/22 , 58.56 , 58.66 , 58.81 , 58.54 , 58.8 , 1274 , 39 24/08/22 , 58.53 , 58.72 , 58.97 , 58.27 , 58.9 , 2145 , 65 23/08/22 , 58.84 , 58.66 , 58.90 , 58.54 , 58.8 , 980 , 47 22/08/22 , 58.84 , 58.71 , 59.09 , 58.54 , 59.0 , 5238 , 64 19/08/22 , 58.39 , 58.53 , 59.10 , 58.38 , 59.1 , 2093 , 87 18/08/22 , 59.02 , 58.64 , 59.24 , 58.54 , 59.2 , 1420 , 47 17/08/22 , 58.94 , 58.73 , 59.28 , 58.18 , 58.5 , 1366 , 69 16/08/22 , 58.36 , 58.53 , 58.85 , 58.18 , 58.8 , 2054 , 85 15/08/22 , 58.29 , 58.13 , 58.41 , 57.83 , 57.8 , 2191 , 88 12/08/22 , 57.83 , 57.59 , 57.83 , 57.12 , 57.6 , 1528 , 87 11/08/22 , 56.84 , 56.68 , 56.91 , 56.37 , 56.7 , 1955 , 353 10/08/22 , 56.72 , 56.44 , 56.72 , 56.37 , 56.7 , 2201 , 113 09/08/22 , 56.79 , 56.67 , 56.89 , 56.57 , 56.8 , 593 , 59 08/08/22 , 56.52 , 56.41 , 56.52 , 56.34 , 56.3 , 1421 , 68 05/08/22 , 56.60 , 56.53 , 56.72 , 56.38 , 56.7 , 1877 , 71 04/08/22 , 56.52 , 56.41 , 56.53 , 56.38 , 56.5 , 1664 , 128 03/08/22 , 56.51 , 56.38 , 56.68 , 56.23 , 56.6 , 1011 , 56 02/08/22 , 56.38 , 56.64 , 57.11 , 56.32 , 57.0 , 3701 , 216 01/08/22 , 56.72 , 57.39 , 58.46 , 56.72 , 58.0 , 4620 , 225 29/07/22 , 57.96 , 57.80 , 57.96 , 57.69 , 57.7 , 5167 , 109 28/07/22 , 57.72 , 57.61 , 57.80 , 57.48 , 57.7 , 1556 , 82 27/07/22 , 57.80 , 57.61 , 58.17 , 57.45 , 57.7 , 2577 , 100 26/07/22 , 57.77 , 57.65 , 58.39 , 57.45 , 58.3 , 2841 , 108 25/07/22 , 57.98 , 58.01 , 59.18 , 57.58 , 59.1 , 5039 , 154 22/07/22 , 59.13 , 58.50 , 59.24 , 58.17 , 59.2 , 2558 , 110 21/07/22 , 58.86 , 58.79 , 59.47 , 58.52 , 59.4 , 1806 , 83 20/07/22 , 59.09 , 58.95 , 59.63 , 58.53 , 59.6 , 2112 , 171 19/07/22 , 59.42 , 59.42 , 59.59 , 59.24 , 59.4 , 1148 , 68 18/07/22 , 59.40 , 59.40 , 59.93 , 58.88 , 59.9 , 633 , 47 15/07/22 , 59.60 , 59.43 , 60.15 , 59.24 , 60.1 , 2101 , 64 14/07/22 , 60.16 , 60.09 , 60.57 , 59.63 , 60.5 , 1153 , 77 13/07/22 , 60.34 , 60.38 , 60.57 , 60.33 , 60.5 , 1268 , 41 12/07/22 , 60.57 , 60.54 , 60.59 , 60.33 , 60.5 , 289 , 33 11/07/22 , 60.32 , 59.20 , 60.33 , 58.53 , 59.2 , 622 , 52 08/07/22 , 59.20 , 59.04 , 59.73 , 58.86 , 59.7 , 3269 , 45 07/07/22 , 59.74 , 59.46 , 59.74 , 59.24 , 59.5 , 1418 , 45 06/07/22 , 59.40 , 58.71 , 59.55 , 58.17 , 59.5 , 2180 , 60 05/07/22 , 59.53 , 59.46 , 59.74 , 58.86 , 59.5 , 1970 , 52 04/07/22 , 59.57 , 59.13 , 59.57 , 58.71 , 59.5 , 1010 , 48 01/07/22 , 59.50 , 58.97 , 59.60 , 58.70 , 58.8 , 1217 , 65 30/06/22 , 58.88 , 58.42 , 59.01 , 58.35 , 58.4 , 529 , 36 29/06/22 , 58.36 , 58.76 , 59.16 , 58.34 , 59.1 , 529 , 45 28/06/22 , 58.80 , 58.65 , 59.16 , 58.28 , 58.8 , 941 , 70 27/06/22 , 58.78 , 57.85 , 58.80 , 57.41 , 58.1 , 1090 , 61 24/06/22 , 58.11 , 57.91 , 58.44 , 57.41 , 58.1 , 1489 , 57 23/06/22 , 58.10 , 57.70 , 58.10 , 57.41 , 57.7 , 2115 , 47 22/06/22 , 57.74 , 57.48 , 58.46 , 57.28 , 58.4 , 4055 , 100 21/06/22 , 58.12 , 58.26 , 58.93 , 58.11 , 58.9 , 1155 , 58 20/06/22 , 58.93 , 58.70 , 59.01 , 58.36 , 59.0 , 215 , 24 17/06/22 , 59.01 , 59.26 , 59.73 , 59.00 , 59.7 , 1071 , 58 15/06/22 , 59.74 , 59.24 , 60.41 , 57.79 , 60.3 , 2816 , 107 14/06/22 , 60.29 , 59.78 , 60.55 , 59.18 , 60.5 , 816 , 45 13/06/22 , 59.86 , 60.31 , 61.04 , 59.86 , 61.0 , 1889 , 43 10/06/22 , 60.57 , 60.52 , 61.15 , 60.33 , 61.1 , 1087 , 35 09/06/22 , 61.08 , 60.26 , 61.08 , 59.37 , 61.0 , 1872 , 55 08/06/22 , 61.06 , 60.15 , 61.31 , 59.85 , 61.3 , 2164 , 49 07/06/22 , 61.05 , 60.72 , 61.13 , 60.57 , 60.9 , 1181 , 37 06/06/22 , 61.12 , 61.13 , 61.31 , 60.98 , 61.3 , 726 , 29 03/06/22 , 60.94 , 61.02 , 61.31 , 60.77 , 61.3 , 1079 , 34 02/06/22 , 60.79 , 60.70 , 61.31 , 60.26 , 60.5 , 1949 , 57 01/06/22 , 60.57 , 60.41 , 60.57 , 59.87 , 60.5 , 1332 , 47 31/05/22 , 60.56 , 60.16 , 60.56 , 59.55 , 59.8 , 1641 , 45 30/05/22 , 59.52 , 59.40 , 59.84 , 59.18 , 59.8 , 1145 , 44 27/05/22 , 59.18 , 58.94 , 59.18 , 58.54 , 59.1 , 710 , 34 26/05/22 , 59.07 , 58.49 , 59.11 , 57.79 , 57.9 , 1364 , 44 25/05/22 , 57.71 , 57.66 , 57.76 , 57.39 , 57.7 , 1778 , 30 24/05/22 , 57.38 , 57.40 , 57.79 , 57.29 , 57.7 , 1187 , 50 23/05/22 , 57.77 , 57.41 , 57.79 , 57.24 , 57.6 , 2881 , 55 20/05/22 , 57.61 , 57.45 , 57.79 , 57.14 , 57.6 , 1874 , 49 19/05/22 , 57.66 , 57.23 , 57.66 , 57.12 , 57.1 , 2395 , 86 18/05/22 , 57.97 , 57.70 , 58.36 , 57.43 , 58.3 , 3867 , 50 17/05/22 , 57.78 , 57.37 , 58.45 , 57.12 , 58.4 , 5742 , 65 16/05/22 , 58.42 , 58.32 , 58.45 , 57.98 , 58.4 , 3495 , 65 13/05/22 , 58.42 , 58.06 , 58.42 , 57.80 , 58.0 , 1156 , 52 12/05/22 , 57.43 , 57.62 , 58.20 , 57.43 , 58.2 , 1185 , 35 11/05/22 , 57.70 , 57.36 , 57.75 , 57.12 , 57.7 , 1197 , 45 10/05/22 , 57.75 , 57.63 , 58.42 , 57.28 , 57.9 , 4161 , 81 09/05/22 , 57.99 , 58.05 , 58.79 , 57.43 , 58.7 , 1069 , 63 06/05/22 , 58.47 , 57.75 , 58.49 , 57.42 , 57.9 , 1368 , 53 05/05/22 , 57.94 , 57.17 , 57.99 , 56.81 , 57.9 , 3196 , 63 04/05/22 , 57.61 , 57.61 , 58.15 , 57.43 , 58.1 , 1551 , 66 03/05/22 , 57.45 , 57.10 , 57.46 , 56.89 , 57.0 , 1398 , 55 02/05/22 , 57.00 , 56.80 , 57.11 , 56.72 , 57.1 , 857 , 57 29/04/22 , 57.09 , 57.12 , 57.27 , 56.76 , 56.7 , 6037 , 44 28/04/22 , 56.76 , 56.34 , 57.01 , 56.12 , 56.7 , 1168 , 48 27/04/22 , 56.68 , 56.32 , 56.70 , 55.87 , 56.2 , 974 , 41 26/04/22 , 56.21 , 55.87 , 56.22 , 55.83 , 56.0 , 5303 , 36 25/04/22 , 55.96 , 55.54 , 56.24 , 55.43 , 56.2 , 1547 , 61 22/04/22 , 55.93 , 55.52 , 55.95 , 55.34 , 55.9 , 4497 , 88 20/04/22 , 55.95 , 55.83 , 55.95 , 55.53 , 55.9 , 1596 , 59 19/04/22 , 55.87 , 55.77 , 56.03 , 55.67 , 56.0 , 1617 , 71 18/04/22 , 55.77 , 55.71 , 56.04 , 55.52 , 56.0 , 2027 , 88 14/04/22 , 56.00 , 55.76 , 56.12 , 55.52 , 56.1 , 1382 , 67 13/04/22 , 56.15 , 55.78 , 56.39 , 55.42 , 56.0 , 2952 , 161 12/04/22 , 56.04 , 56.08 , 56.36 , 55.55 , 56.3 , 3515 , 77 11/04/22 , 55.94 , 55.83 , 56.34 , 55.72 , 56.3 , 3004 , 58 08/04/22 , 56.34 , 56.34 , 56.39 , 56.22 , 56.3 , 1113 , 35 07/04/22 , 56.03 , 55.94 , 56.04 , 55.55 , 55.5 , 414 , 34 06/04/22 , 55.71 , 55.96 , 56.19 , 55.71 , 56.1 , 1531 , 44 05/04/22 , 56.04 , 55.78 , 56.04 , 55.53 , 56.0 , 776 , 36 04/04/22 , 56.34 , 55.63 , 56.34 , 55.52 , 56.0 , 1228 , 60 01/04/22 , 55.87 , 55.68 , 56.04 , 55.03 , 55.7 , 1968 , 52 31/03/22 , 55.96 , 55.65 , 55.96 , 55.41 , 55.5 , 1939 , 63 30/03/22 , 55.56 , 55.16 , 55.56 , 55.08 , 55.0 , 1705 , 39 29/03/22 , 55.32 , 55.02 , 55.40 , 54.75 , 55.0 , 2855 , 67 28/03/22 , 55.01 , 54.60 , 55.01 , 54.38 , 54.6 , 2389 , 64 25/03/22 , 54.66 , 54.24 , 55.12 , 53.91 , 55.1 , 8142 , 324 24/03/22 , 55.11 , 55.05 , 55.76 , 54.52 , 55.7 , 7841 , 409 23/03/22 , 55.75 , 55.50 , 55.76 , 55.10 , 55.5 , 925 , 40 22/03/22 , 55.46 , 55.25 , 55.54 , 54.83 , 55.2 , 1066 , 58 21/03/22 , 55.21 , 54.93 , 55.22 , 54.75 , 55.2 , 770 , 52 18/03/22 , 55.22 , 54.92 , 56.10 , 54.39 , 56.1 , 1424 , 75 17/03/22 , 55.77 , 55.50 , 55.77 , 55.08 , 55.2 , 583 , 31 16/03/22 , 55.21 , 55.08 , 55.47 , 54.93 , 55.4 , 2050 , 52 15/03/22 , 55.21 , 55.32 , 55.41 , 55.08 , 55.0 , 2154 , 41 14/03/22 , 54.75 , 55.00 , 55.25 , 54.75 , 55.2 , 1916 , 47 11/03/22 , 55.21 , 55.02 , 55.37 , 54.92 , 55.3 , 3486 , 67 10/03/22 , 55.37 , 54.75 , 56.16 , 53.73 , 56.1 , 5746 , 175 09/03/22 , 56.06 , 55.96 , 56.06 , 55.15 , 55.7 , 1359 , 33 08/03/22 , 55.77 , 55.53 , 55.95 , 55.08 , 55.4 , 385 , 34 07/03/22 , 55.41 , 55.48 , 55.95 , 55.08 , 55.6 , 1310 , 46 04/03/22 , 55.66 , 54.90 , 56.34 , 53.74 , 55.6 , 1769 , 83 03/03/22 , 56.35 , 55.35 , 56.43 , 54.98 , 54.9 , 619 , 60 02/03/22 , 54.99 , 55.10 , 55.87 , 54.95 , 55.8 , 533 , 52 25/02/22 , 55.31 , 55.30 , 55.33 , 55.12 , 55.1 , 1057 , 108 24/02/22 , 54.38 , 54.28 , 55.11 , 53.79 , 54.1 , 1803 , 75 23/02/22 , 54.80 , 54.40 , 55.18 , 54.13 , 55.1 , 1256 , 92 22/02/22 , 55.17 , 55.23 , 55.72 , 54.42 , 55.3 , 636 , 50 21/02/22 , 55.38 , 54.64 , 55.73 , 54.24 , 55.7 , 1090 , 78 18/02/22 , 54.79 , 55.30 , 56.13 , 54.79 , 55.5 , 682 , 43 17/02/22 , 55.50 , 55.42 , 55.77 , 55.08 , 55.7 , 327 , 52 16/02/22 , 55.11 , 54.95 , 55.77 , 54.67 , 54.9 , 1036 , 48 15/02/22 , 54.93 , 55.38 , 55.77 , 54.63 , 55.7 , 1748 , 90 14/02/22 , 54.22 , 54.30 , 54.45 , 54.11 , 54.1 , 2476 , 67 11/02/22 , 54.20 , 53.91 , 54.20 , 53.81 , 53.9 , 1024 , 78 10/02/22 , 53.93 , 53.90 , 54.22 , 53.84 , 54.1 , 1003 , 80 09/02/22 , 54.13 , 54.05 , 54.20 , 53.79 , 53.8 , 724 , 68 08/02/22 , 53.82 , 53.88 , 54.39 , 53.79 , 53.7 , 1787 , 130 07/02/22 , 53.79 , 53.85 , 54.75 , 53.79 , 54.7 , 1744 , 141 04/02/22 , 54.23 , 54.03 , 54.58 , 53.39 , 54.5 , 710 , 29 03/02/22 , 54.22 , 54.31 , 54.54 , 53.94 , 54.5 , 273 , 24 02/02/22 , 54.02 , 54.02 , 54.48 , 53.42 , 54.4 , 2199 , 85 01/02/22 , 54.48 , 54.44 , 54.55 , 54.41 , 54.4 , 245 , 16 31/01/22 , 53.84 , 53.85 , 54.77 , 53.14 , 53.9 , 1711 , 127 28/01/22 , 54.00 , 53.57 , 54.20 , 53.17 , 54.2 , 916 , 90 27/01/22 , 54.06 , 53.64 , 54.33 , 53.31 , 54.3 , 378 , 60 26/01/22 , 54.33 , 53.25 , 54.54 , 53.13 , 53.1 , 2873 , 78 25/01/22 , 54.41 , 54.92 , 55.33 , 54.41 , 54.7 , 1029 , 57 24/01/22 , 54.77 , 54.99 , 55.66 , 54.60 , 55.0 , 1250 , 61 21/01/22 , 55.06 , 54.91 , 55.39 , 54.77 , 54.9 , 956 , 41 20/01/22 , 54.98 , 55.39 , 55.66 , 54.98 , 55.6 , 116 , 15 19/01/22 , 54.44 , 54.74 , 55.76 , 54.03 , 54.6 , 399 , 30 18/01/22 , 54.37 , 54.39 , 54.54 , 54.35 , 54.4 , 1573 , 40 17/01/22 , 54.40 , 54.11 , 54.51 , 53.43 , 54.5 , 762 , 47 14/01/22 , 54.40 , 54.03 , 54.55 , 53.43 , 53.4 , 922 , 44 13/01/22 , 53.95 , 53.62 , 54.56 , 53.19 , 54.5 , 241 , 26 12/01/22 , 54.58 , 53.23 , 54.67 , 53.10 , 53.1 , 539 , 47 11/01/22 , 53.10 , 53.08 , 53.10 , 52.53 , 53.1 , 331 , 37 10/01/22 , 53.10 , 53.08 , 53.15 , 53.05 , 53.1 , 474 , 20 07/01/22 , 53.06 , 52.82 , 53.15 , 52.44 , 53.1 , 486 , 23 06/01/22 , 52.91 , 52.64 , 52.97 , 52.42 , 52.9 , 608 , 40 05/01/22 , 52.97 , 52.43 , 53.62 , 52.19 , 52.1 , 951 , 41Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.