Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

07/03/22 , 77.85 , 80.37 , 85.28 , 77.85 , 85.28      , 3 , 3
04/11/21 , 85.08 , 84.93 , 85.63 , 84.88 , 84.88     , 1421 , 77
13/10/21 , 83.51 , 83.71 , 83.90 , 83.50 , 83.90     , 1367 , 5
04/10/21 , 70.27 , 70.27 , 70.27 , 70.27 , 70.27     , 1 , 1
30/06/21 , 70.27 , 70.27 , 70.27 , 70.27 , 70.27     , 1020 , 1
04/06/21 , 75.48 , 76.41 , 77.33 , 75.48 , 77.33     , 2 , 2
25/05/21 , 77.32 , 77.32 , 77.32 , 77.32 , 77.32     , 1 , 1
30/04/21 , 78.51 , 78.51 , 78.51 , 78.51 , 78.51     , 1 , 1
26/04/21 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33     , 1 , 1
22/04/21 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41     , 2 , 1
20/04/21 , 77.93 , 77.93 , 77.93 , 77.93 , 77.93     , 1 , 1
19/04/21 , 80.90 , 80.90 , 80.90 , 80.90 , 80.90     , 1 , 1
08/04/21 , 79.87 , 79.87 , 79.87 , 79.87 , 79.87     , 1 , 1
05/04/21 , 81.08 , 81.08 , 81.08 , 81.08 , 81.08     , 1 , 1
25/03/21 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44     , 1 , 1
05/03/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68     , 1 , 1
04/03/21 , 75.98 , 75.98 , 75.98 , 75.98 , 75.98     , 1026 , 3
19/02/21 , 66.63 , 66.63 , 66.63 , 66.63 , 66.63     , 1 , 1
12/02/21 , 66.49 , 66.49 , 66.49 , 66.49 , 66.49     , 1 , 1
05/02/21 , 64.28 , 64.28 , 64.28 , 64.28 , 64.28     , 4 , 1
04/02/21 , 65.25 , 65.31 , 65.38 , 65.24 , 65.24     , 2069 , 6
28/01/21 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20     , 1 , 1
12/01/21 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20     , 206 , 3
11/01/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.33     , 517 , 1
06/01/21 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58     , 413 , 1
05/01/21 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41     , 1034 , 4
04/01/21 , 53.21 , 53.07 , 53.35 , 52.94 , 52.94     , 642 , 4
18/12/20 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71     , 206 , 1
11/12/20 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31     , 1 , 1
07/12/20 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74     , 1034 , 5
04/12/20 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08     , 1 , 1
30/11/20 , 51.70 , 53.65 , 57.55 , 51.70 , 57.55     , 3 , 3
16/11/20 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19     , 1035 , 2
09/11/20 , 47.67 , 45.63 , 47.67 , 45.42 , 45.42     , 11 , 2
06/11/20 , 43.48 , 43.52 , 43.93 , 43.48 , 43.93     , 11 , 2
30/10/20 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87     , 1045 , 6
15/10/20 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47     , 3 , 1
18/09/20 , 40.32 , 40.32 , 40.32 , 40.32 , 40.32     , 1045 , 4
04/09/20 , 41.79 , 41.71 , 41.79 , 41.50 , 41.50     , 857 , 2
05/06/20 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42     , 1054 , 3
23/03/20 , 33.86 , 33.86 , 33.86 , 33.86 , 33.86     , 1067 , 2
20/03/20 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55     , 1066 , 7
19/03/20 , 32.44 , 32.44 , 32.44 , 32.44 , 32.44     , 1067 , 8
03/03/20 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52     , 1066 , 7
17/12/19 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40     , 214 , 1
07/11/19 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75     , 1080 , 1
25/09/19 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59     , 1080 , 1
11/07/19 , 38.57 , 38.57 , 38.57 , 38.57 , 38.57     , 1080 , 1