Preços em Reais (R$)12/05/25 , 69.36 , 69.34 , 69.36 , 69.13 , 69.36 , 324 , 27 09/05/25 , 69.36 , 69.35 , 69.36 , 69.20 , 69.35 , 619 , 17 08/05/25 , 69.35 , 69.25 , 69.36 , 69.19 , 69.36 , 9 , 5 07/05/25 , 69.21 , 69.17 , 69.21 , 68.76 , 68.91 , 409 , 23 06/05/25 , 69.29 , 69.14 , 69.29 , 68.91 , 69.29 , 47 , 9 05/05/25 , 69.29 , 69.25 , 69.35 , 68.60 , 69.33 , 315 , 39 02/05/25 , 69.34 , 69.08 , 69.50 , 68.85 , 69.47 , 318 , 31 30/04/25 , 69.20 , 68.34 , 69.21 , 67.60 , 67.60 , 461 , 41 29/04/25 , 68.86 , 68.67 , 68.88 , 68.05 , 68.50 , 210 , 32 28/04/25 , 68.70 , 67.86 , 69.00 , 67.06 , 67.06 , 309 , 36 25/04/25 , 67.30 , 67.29 , 68.47 , 66.62 , 66.62 , 557 , 45 24/04/25 , 67.45 , 67.49 , 68.85 , 66.76 , 68.85 , 405 , 24 23/04/25 , 67.55 , 67.62 , 68.90 , 66.59 , 66.65 , 619 , 69 22/04/25 , 67.94 , 67.05 , 68.70 , 65.81 , 65.81 , 757 , 85 17/04/25 , 67.08 , 66.76 , 67.08 , 66.32 , 66.32 , 896 , 26 16/04/25 , 66.80 , 66.66 , 67.27 , 66.06 , 67.22 , 470 , 46 15/04/25 , 66.38 , 67.05 , 67.49 , 66.36 , 67.49 , 156 , 33 14/04/25 , 67.49 , 67.97 , 68.69 , 66.76 , 67.64 , 98 , 22 11/04/25 , 67.27 , 67.04 , 67.59 , 63.77 , 67.59 , 659 , 64 10/04/25 , 66.99 , 67.65 , 69.89 , 66.03 , 67.61 , 1701 , 100 09/04/25 , 66.39 , 66.54 , 67.72 , 66.24 , 67.7 , 1655 , 617 08/04/25 , 67.33 , 67.54 , 67.72 , 67.33 , 67.7 , 367 , 35 07/04/25 , 67.65 , 67.33 , 67.72 , 66.76 , 67.7 , 268 , 35 04/04/25 , 67.59 , 67.68 , 67.73 , 67.56 , 67.5 , 75 , 16 03/04/25 , 67.73 , 67.85 , 68.13 , 67.29 , 67.7 , 380 , 37 02/04/25 , 68.02 , 68.36 , 69.69 , 68.02 , 68.3 , 131 , 25 01/04/25 , 68.37 , 69.62 , 73.49 , 68.28 , 71.4 , 1789 , 125 31/03/25 , 71.48 , 69.16 , 71.48 , 67.63 , 68.0 , 455 , 45 28/03/25 , 67.23 , 67.09 , 68.01 , 65.75 , 66.9 , 1050 , 649 27/03/25 , 65.75 , 65.82 , 66.33 , 65.75 , 66.2 , 424 , 32 26/03/25 , 66.24 , 65.79 , 67.08 , 64.86 , 67.0 , 2380 , 1746 25/03/25 , 66.41 , 66.52 , 68.01 , 65.88 , 68.0 , 642 , 72 24/03/25 , 66.72 , 67.98 , 68.09 , 66.72 , 67.5 , 620 , 34 21/03/25 , 66.89 , 66.61 , 67.17 , 65.75 , 67.1 , 505 , 54 20/03/25 , 67.18 , 67.76 , 68.69 , 66.24 , 66.3 , 325 , 35 19/03/25 , 65.71 , 65.45 , 68.02 , 64.32 , 64.3 , 1580 , 50 18/03/25 , 64.36 , 64.25 , 65.20 , 64.14 , 64.9 , 1455 , 60 17/03/25 , 64.28 , 64.08 , 66.17 , 61.99 , 66.1 , 701 , 77 14/03/25 , 65.25 , 65.77 , 66.22 , 65.17 , 66.2 , 587 , 70 13/03/25 , 67.16 , 65.34 , 68.47 , 63.79 , 63.8 , 244 , 30 12/03/25 , 64.12 , 63.73 , 64.44 , 63.62 , 64.2 , 272 , 27 11/03/25 , 63.61 , 63.92 , 64.47 , 63.12 , 63.1 , 182 , 21 10/03/25 , 63.50 , 63.54 , 66.21 , 63.00 , 64.0 , 989 , 43 07/03/25 , 64.47 , 65.28 , 65.46 , 64.47 , 65.4 , 251 , 30 06/03/25 , 64.96 , 64.92 , 65.45 , 63.50 , 64.5 , 333 , 40 05/03/25 , 64.56 , 64.30 , 64.58 , 63.50 , 64.5 , 12 , 4 28/02/25 , 65.25 , 63.10 , 65.25 , 62.08 , 63.6 , 682 , 67 27/02/25 , 63.68 , 62.26 , 63.69 , 62.08 , 63.6 , 293 , 26 26/02/25 , 63.04 , 63.50 , 64.47 , 63.04 , 64.4 , 573 , 28 25/02/25 , 65.30 , 63.92 , 65.45 , 63.39 , 64.4 , 783 , 30 24/02/25 , 64.46 , 63.45 , 64.46 , 63.04 , 63.3 , 446 , 33 21/02/25 , 63.36 , 62.66 , 63.52 , 61.79 , 61.7 , 2099 , 30 20/02/25 , 61.17 , 62.02 , 62.33 , 61.17 , 62.0 , 1001 , 67 19/02/25 , 61.41 , 61.12 , 61.81 , 60.71 , 61.8 , 460 , 37 18/02/25 , 61.82 , 60.90 , 61.83 , 60.61 , 61.4 , 571 , 56 17/02/25 , 61.08 , 60.65 , 61.08 , 60.47 , 60.8 , 50 , 14 14/02/25 , 60.21 , 59.98 , 61.99 , 59.59 , 60.9 , 542 , 54 13/02/25 , 60.95 , 59.64 , 61.62 , 59.59 , 61.6 , 1041 , 25 12/02/25 , 61.01 , 61.29 , 62.62 , 60.95 , 62.6 , 209 , 23 11/02/25 , 61.25 , 61.43 , 62.19 , 60.37 , 60.3 , 58 , 17 10/02/25 , 60.37 , 60.02 , 60.43 , 59.59 , 59.5 , 53 , 16 07/02/25 , 60.18 , 59.99 , 60.18 , 59.80 , 59.8 , 282 , 17 06/02/25 , 59.81 , 59.81 , 60.17 , 59.59 , 59.5 , 883 , 24 05/02/25 , 59.71 , 59.21 , 60.07 , 59.08 , 59.0 , 357 , 40 04/02/25 , 60.08 , 59.81 , 60.16 , 59.63 , 59.6 , 191 , 34 03/02/25 , 59.31 , 59.41 , 60.15 , 59.00 , 59.4 , 1823 , 338 31/01/25 , 60.15 , 59.69 , 60.18 , 59.38 , 59.3 , 432 , 40 30/01/25 , 59.40 , 59.09 , 59.57 , 58.84 , 59.4 , 911 , 35 29/01/25 , 59.41 , 59.77 , 60.36 , 58.95 , 58.9 , 490 , 42 28/01/25 , 59.86 , 59.78 , 59.90 , 58.93 , 58.9 , 109 , 11 27/01/25 , 60.12 , 59.91 , 60.49 , 59.44 , 60.4 , 620 , 72 24/01/25 , 59.90 , 60.09 , 60.21 , 59.90 , 60.2 , 301 , 29 23/01/25 , 60.21 , 60.23 , 60.68 , 60.04 , 60.0 , 355 , 19 22/01/25 , 60.68 , 60.72 , 60.76 , 60.68 , 60.7 , 253 , 10 21/01/25 , 60.63 , 60.92 , 61.45 , 60.63 , 61.4 , 89 , 24 20/01/25 , 60.79 , 61.07 , 61.08 , 60.31 , 61.0 , 16214 , 32 17/01/25 , 60.77 , 60.44 , 61.10 , 59.36 , 60.1 , 910 , 82 16/01/25 , 60.06 , 60.08 , 60.17 , 60.06 , 60.0 , 212 , 30 15/01/25 , 59.81 , 59.86 , 60.16 , 59.51 , 60.1 , 2013 , 145 14/01/25 , 60.01 , 59.96 , 60.43 , 59.54 , 60.4 , 530 , 56 13/01/25 , 58.84 , 59.28 , 60.68 , 58.83 , 60.2 , 1589 , 94 10/01/25 , 60.20 , 60.16 , 60.71 , 59.76 , 60.5 , 708 , 55 09/01/25 , 60.52 , 60.51 , 60.52 , 60.47 , 60.5 , 217 , 19 08/01/25 , 60.36 , 60.61 , 60.69 , 60.24 , 60.6 , 238 , 24 07/01/25 , 60.56 , 60.52 , 60.99 , 60.24 , 60.8 , 202 , 26 06/01/25 , 60.23 , 60.29 , 60.98 , 60.18 , 60.2 , 331 , 46 03/01/25 , 60.22 , 59.45 , 60.23 , 58.10 , 59.5 , 410 , 33 02/01/25 , 59.39 , 58.52 , 60.58 , 58.28 , 60.5 , 1080 , 36 30/12/24 , 58.66 , 58.93 , 60.58 , 56.77 , 60.5 , 1040 , 61 27/12/24 , 60.58 , 59.54 , 60.66 , 58.83 , 60.1 , 521 , 52 26/12/24 , 58.65 , 58.24 , 65.44 , 57.81 , 57.9 , 846 , 28 23/12/24 , 57.82 , 57.28 , 57.94 , 55.95 , 57.5 , 5541 , 41 20/12/24 , 56.94 , 56.28 , 57.36 , 55.95 , 55.9 , 870 , 45 19/12/24 , 55.95 , 55.68 , 56.97 , 55.01 , 56.6 , 966 , 92 18/12/24 , 56.55 , 56.15 , 57.51 , 56.01 , 57.0 , 1453 , 38 17/12/24 , 57.04 , 56.29 , 58.00 , 56.01 , 56.0 , 579 , 61 16/12/24 , 56.44 , 57.02 , 58.36 , 56.44 , 58.0 , 1539 , 62 13/12/24 , 58.03 , 57.80 , 58.43 , 56.34 , 57.7 , 4007 , 103 12/12/24 , 58.98 , 57.69 , 58.98 , 55.96 , 58.5 , 818 , 110 11/12/24 , 57.93 , 58.33 , 59.05 , 57.93 , 59.0 , 812 , 54 10/12/24 , 58.28 , 58.77 , 59.83 , 58.06 , 59.6 , 10370 , 1468 09/12/24 , 59.58 , 60.09 , 60.75 , 59.00 , 60.0 , 3998 , 59 06/12/24 , 60.22 , 60.53 , 60.86 , 60.20 , 60.4 , 7519 , 94 05/12/24 , 60.01 , 61.03 , 61.78 , 60.01 , 61.7 , 8121 , 394 04/12/24 , 61.78 , 62.04 , 63.29 , 60.87 , 63.2 , 4088 , 72 03/12/24 , 62.65 , 62.87 , 63.66 , 62.65 , 62.7 , 556 , 29 02/12/24 , 63.08 , 62.97 , 63.67 , 62.28 , 63.6 , 829 , 79 29/11/24 , 63.67 , 63.62 , 63.89 , 63.41 , 63.5 , 91 , 21 28/11/24 , 63.16 , 63.36 , 63.90 , 63.16 , 63.8 , 254 , 27 27/11/24 , 63.49 , 63.57 , 63.90 , 63.40 , 63.4 , 1187 , 86 26/11/24 , 63.76 , 63.31 , 63.76 , 63.03 , 63.3 , 472 , 36 25/11/24 , 63.24 , 63.17 , 63.76 , 62.78 , 63.2 , 1854 , 101 22/11/24 , 62.77 , 63.31 , 63.58 , 62.75 , 62.9 , 1225 , 51 21/11/24 , 63.30 , 63.16 , 63.54 , 62.85 , 63.4 , 648 , 89 19/11/24 , 62.86 , 63.34 , 63.90 , 62.86 , 63.1 , 528 , 50 18/11/24 , 62.72 , 62.86 , 63.47 , 62.67 , 63.4 , 434 , 71 14/11/24 , 62.97 , 63.04 , 63.67 , 62.71 , 63.6 , 953 , 70 13/11/24 , 63.67 , 63.66 , 63.92 , 63.19 , 63.1 , 19494 , 308 12/11/24 , 63.94 , 63.33 , 64.31 , 63.10 , 64.3 , 1826 , 135 11/11/24 , 62.88 , 63.11 , 64.02 , 62.87 , 64.0 , 697 , 68 08/11/24 , 63.37 , 63.48 , 63.57 , 63.27 , 63.5 , 390 , 40 07/11/24 , 63.16 , 63.39 , 63.69 , 63.11 , 63.5 , 536 , 50 06/11/24 , 63.50 , 63.74 , 63.85 , 62.90 , 63.8 , 4774 , 50 05/11/24 , 63.38 , 64.06 , 64.22 , 63.34 , 63.5 , 208 , 28 04/11/24 , 63.56 , 63.50 , 63.72 , 62.90 , 63.7 , 355 , 38 01/11/24 , 63.31 , 63.17 , 63.43 , 62.87 , 63.3 , 639 , 48 31/10/24 , 63.15 , 62.91 , 63.33 , 62.77 , 63.3 , 3449 , 181 30/10/24 , 62.72 , 62.72 , 63.10 , 62.67 , 62.6 , 538 , 26 29/10/24 , 62.87 , 62.59 , 63.33 , 62.29 , 63.3 , 521 , 34 28/10/24 , 63.08 , 62.64 , 63.11 , 62.33 , 62.5 , 403 , 35 25/10/24 , 62.51 , 62.37 , 62.86 , 61.95 , 62.7 , 547 , 35 24/10/24 , 62.76 , 62.34 , 62.76 , 61.37 , 62.5 , 467 , 44 23/10/24 , 61.49 , 61.48 , 63.01 , 61.12 , 62.7 , 951 , 48 22/10/24 , 62.77 , 63.05 , 64.23 , 62.77 , 64.2 , 1542 , 59 21/10/24 , 64.23 , 63.33 , 64.25 , 62.57 , 62.5 , 615 , 54 18/10/24 , 63.18 , 63.67 , 64.73 , 62.55 , 63.3 , 1159 , 58 17/10/24 , 62.78 , 62.74 , 63.33 , 62.59 , 62.6 , 830 , 39 16/10/24 , 62.20 , 62.34 , 62.68 , 61.56 , 62.6 , 281 , 55 15/10/24 , 61.74 , 61.78 , 63.64 , 61.32 , 61.3 , 568 , 84 14/10/24 , 61.31 , 61.39 , 62.33 , 60.49 , 62.3 , 3072 , 153 11/10/24 , 62.08 , 61.89 , 62.25 , 61.74 , 61.9 , 332 , 57 10/10/24 , 61.93 , 61.89 , 62.31 , 61.51 , 62.3 , 368 , 72 09/10/24 , 61.20 , 61.25 , 61.79 , 60.77 , 61.7 , 1923 , 1043 08/10/24 , 61.64 , 61.63 , 63.42 , 60.73 , 61.9 , 3433 , 1144 07/10/24 , 61.92 , 62.25 , 64.09 , 61.44 , 63.7 , 4251 , 1400 04/10/24 , 63.75 , 63.69 , 64.92 , 63.10 , 64.8 , 3087 , 1094 03/10/24 , 64.80 , 65.16 , 65.71 , 64.59 , 64.7 , 491 , 49 02/10/24 , 65.53 , 64.93 , 65.53 , 64.41 , 64.7 , 310 , 32 01/10/24 , 64.77 , 65.65 , 65.85 , 64.77 , 65.6 , 366 , 42 30/09/24 , 65.70 , 65.60 , 65.73 , 64.85 , 64.8 , 178 , 18 27/09/24 , 65.69 , 64.65 , 65.69 , 64.29 , 64.2 , 364 , 48 26/09/24 , 64.29 , 64.49 , 64.77 , 64.14 , 64.7 , 481 , 62 25/09/24 , 64.77 , 64.94 , 65.74 , 64.67 , 65.7 , 347 , 59 24/09/24 , 65.25 , 65.46 , 65.99 , 65.25 , 65.9 , 2667 , 109 23/09/24 , 66.00 , 66.22 , 66.65 , 65.59 , 66.1 , 874 , 70 20/09/24 , 66.22 , 66.45 , 67.12 , 66.12 , 66.2 , 296 , 44 19/09/24 , 66.13 , 66.14 , 66.22 , 66.00 , 66.0 , 198 , 23 18/09/24 , 66.22 , 66.13 , 66.49 , 66.04 , 66.4 , 295 , 42 17/09/24 , 66.49 , 66.30 , 66.67 , 65.98 , 66.6 , 593 , 62 16/09/24 , 66.66 , 66.66 , 67.20 , 66.31 , 67.2 , 494 , 66 13/09/24 , 67.20 , 67.20 , 67.54 , 66.86 , 67.5 , 279 , 27 12/09/24 , 66.45 , 66.85 , 68.01 , 66.45 , 68.0 , 663 , 39 11/09/24 , 68.01 , 67.00 , 68.01 , 66.22 , 66.2 , 781 , 109 10/09/24 , 66.67 , 66.13 , 67.34 , 65.96 , 67.3 , 4120 , 102 09/09/24 , 67.34 , 67.33 , 67.54 , 67.13 , 67.3 , 301 , 28 06/09/24 , 67.30 , 67.11 , 67.30 , 66.99 , 67.0 , 1221 , 43 05/09/24 , 67.05 , 67.00 , 67.05 , 66.87 , 66.9 , 976 , 30 04/09/24 , 66.96 , 66.81 , 67.04 , 66.64 , 66.8 , 644 , 53 03/09/24 , 66.71 , 67.17 , 67.54 , 66.69 , 67.5 , 563 , 37 02/09/24 , 67.02 , 66.92 , 67.28 , 66.51 , 66.8 , 64 , 45 30/08/24 , 66.86 , 66.56 , 67.28 , 65.96 , 67.2 , 2666 , 422 29/08/24 , 66.68 , 66.69 , 66.77 , 66.51 , 66.6 , 136 , 22 28/08/24 , 67.18 , 66.65 , 67.18 , 66.32 , 66.8 , 989 , 84 27/08/24 , 66.85 , 66.76 , 66.86 , 66.33 , 66.3 , 18 , 11 26/08/24 , 67.02 , 66.85 , 67.17 , 66.60 , 66.6 , 558 , 51 23/08/24 , 66.39 , 66.26 , 66.41 , 66.09 , 66.4 , 115 , 24 22/08/24 , 66.40 , 66.41 , 66.69 , 66.30 , 66.4 , 377 , 27 21/08/24 , 66.70 , 66.68 , 66.71 , 66.68 , 66.7 , 220 , 17 20/08/24 , 66.45 , 66.40 , 66.73 , 66.20 , 66.7 , 222 , 36 19/08/24 , 66.53 , 66.30 , 66.56 , 66.00 , 66.0 , 126 , 22 16/08/24 , 66.06 , 66.14 , 66.72 , 66.05 , 66.6 , 1068 , 44 15/08/24 , 65.97 , 66.07 , 66.48 , 65.86 , 65.8 , 428 , 45 14/08/24 , 65.87 , 65.97 , 66.09 , 65.77 , 66.0 , 157 , 38 13/08/24 , 66.09 , 65.91 , 66.27 , 65.68 , 66.2 , 199 , 56 12/08/24 , 66.09 , 65.99 , 66.10 , 65.60 , 65.6 , 382 , 45 09/08/24 , 65.76 , 65.74 , 66.04 , 65.60 , 66.0 , 314 , 42 08/08/24 , 66.10 , 65.99 , 66.14 , 65.57 , 65.6 , 26 , 10 07/08/24 , 65.97 , 65.80 , 65.97 , 65.26 , 65.2 , 639 , 49 06/08/24 , 65.25 , 65.34 , 65.72 , 65.24 , 65.7 , 2012 , 146 05/08/24 , 65.39 , 65.06 , 65.39 , 64.99 , 65.2 , 1192 , 53 02/08/24 , 65.29 , 65.43 , 65.66 , 65.02 , 65.2 , 300 , 59 01/08/24 , 65.29 , 65.61 , 65.73 , 65.29 , 65.5 , 323 , 51 31/07/24 , 65.78 , 65.31 , 65.84 , 64.99 , 65.8 , 3445 , 85 30/07/24 , 65.28 , 65.34 , 65.71 , 65.28 , 65.3 , 3783 , 106 29/07/24 , 65.88 , 65.36 , 66.15 , 65.28 , 66.1 , 2544 , 193 26/07/24 , 66.08 , 65.79 , 66.37 , 65.62 , 66.3 , 1793 , 116 25/07/24 , 66.35 , 66.32 , 66.45 , 66.03 , 66.1 , 432 , 77 24/07/24 , 66.49 , 65.82 , 66.78 , 65.32 , 66.7 , 2971 , 438 23/07/24 , 66.78 , 67.04 , 67.52 , 66.78 , 67.5 , 1206 , 58 22/07/24 , 67.17 , 67.19 , 67.23 , 66.93 , 67.2 , 1174 , 41 19/07/24 , 67.23 , 66.96 , 67.23 , 66.65 , 66.6 , 1157 , 54 18/07/24 , 66.68 , 66.65 , 67.08 , 66.40 , 66.5 , 921 , 68 17/07/24 , 66.55 , 66.26 , 67.03 , 66.17 , 66.8 , 6168 , 99 16/07/24 , 67.35 , 67.06 , 67.40 , 66.71 , 67.2 , 509 , 81 15/07/24 , 67.26 , 67.17 , 67.51 , 66.84 , 67.5 , 206 , 39 12/07/24 , 66.83 , 66.07 , 67.14 , 65.72 , 66.8 , 5370 , 83 11/07/24 , 66.85 , 66.25 , 66.96 , 66.17 , 66.1 , 7602 , 358 10/07/24 , 66.60 , 66.22 , 67.92 , 65.29 , 66.1 , 4326 , 164 09/07/24 , 66.39 , 66.90 , 67.26 , 66.25 , 66.4 , 2052 , 88 08/07/24 , 66.51 , 66.44 , 66.88 , 66.12 , 66.1 , 2399 , 60 05/07/24 , 65.96 , 66.07 , 67.12 , 65.51 , 65.5 , 2414 , 168 04/07/24 , 65.98 , 66.24 , 67.17 , 65.50 , 67.0 , 3000 , 99 03/07/24 , 66.84 , 65.85 , 67.23 , 65.51 , 65.5 , 2030 , 82 02/07/24 , 66.31 , 65.83 , 66.34 , 65.50 , 66.3 , 2700 , 125 01/07/24 , 66.31 , 65.76 , 67.25 , 65.50 , 67.2 , 4952 , 270 28/06/24 , 67.25 , 65.70 , 67.26 , 65.51 , 66.7 , 3682 , 141 27/06/24 , 67.02 , 66.64 , 67.27 , 65.51 , 67.2 , 4068 , 107 26/06/24 , 67.26 , 66.47 , 68.16 , 64.15 , 66.5 , 2127 , 161 25/06/24 , 67.09 , 66.96 , 67.10 , 66.84 , 66.8 , 178 , 45 24/06/24 , 66.97 , 67.26 , 67.61 , 66.92 , 67.6 , 209 , 48 21/06/24 , 67.36 , 66.84 , 67.66 , 66.38 , 66.5 , 792 , 108 20/06/24 , 66.53 , 66.82 , 67.68 , 66.53 , 66.8 , 375 , 50 19/06/24 , 66.93 , 67.10 , 67.55 , 66.92 , 67.5 , 582 , 49 18/06/24 , 66.99 , 67.14 , 67.19 , 66.85 , 67.1 , 1681 , 70 17/06/24 , 66.63 , 67.03 , 67.23 , 66.48 , 67.2 , 457 , 39 14/06/24 , 67.23 , 67.25 , 68.18 , 66.33 , 66.7 , 810 , 79 13/06/24 , 66.39 , 66.60 , 66.95 , 66.39 , 66.7 , 262 , 42 12/06/24 , 66.96 , 66.62 , 67.26 , 66.22 , 67.2 , 558 , 67 11/06/24 , 66.51 , 66.57 , 67.17 , 65.65 , 65.6 , 2096 , 75 10/06/24 , 66.58 , 66.94 , 67.28 , 66.31 , 66.9 , 1306 , 109 07/06/24 , 66.69 , 66.80 , 67.43 , 66.69 , 67.1 , 664 , 64 06/06/24 , 67.17 , 66.71 , 67.92 , 66.51 , 67.9 , 2597 , 62 05/06/24 , 67.70 , 67.61 , 67.92 , 67.40 , 67.9 , 201 , 50 04/06/24 , 67.82 , 67.92 , 68.29 , 67.38 , 67.3 , 326 , 48 03/06/24 , 67.22 , 67.19 , 68.01 , 66.85 , 68.0 , 612 , 54 31/05/24 , 66.78 , 66.34 , 68.02 , 65.98 , 68.0 , 1281 , 99 29/05/24 , 67.92 , 66.44 , 67.92 , 66.28 , 66.5 , 556 , 48 28/05/24 , 66.47 , 66.54 , 67.21 , 65.90 , 67.0 , 457 , 69 27/05/24 , 67.02 , 67.34 , 68.26 , 65.65 , 68.0 , 745 , 103 24/05/24 , 67.92 , 67.98 , 68.04 , 67.54 , 67.5 , 237 , 30 23/05/24 , 67.54 , 67.71 , 68.32 , 67.35 , 67.3 , 172 , 37 22/05/24 , 67.34 , 67.26 , 67.38 , 67.23 , 67.2 , 596 , 47 21/05/24 , 67.31 , 67.33 , 67.67 , 67.29 , 67.2 , 2339 , 40 20/05/24 , 67.37 , 67.37 , 67.59 , 67.29 , 67.5 , 1213 , 56 17/05/24 , 67.35 , 67.32 , 67.66 , 66.88 , 67.5 , 852 , 106 16/05/24 , 67.44 , 67.38 , 67.45 , 67.37 , 67.4 , 403 , 34 15/05/24 , 67.37 , 67.41 , 67.62 , 67.36 , 67.6 , 564 , 65 14/05/24 , 67.49 , 67.52 , 68.26 , 67.38 , 68.2 , 469 , 60 13/05/24 , 67.77 , 67.63 , 67.83 , 67.34 , 67.7 , 741 , 86 10/05/24 , 67.76 , 67.77 , 67.76 , 67.61 , 67.6 , 608 , 54 09/05/24 , 67.41 , 67.26 , 67.59 , 66.63 , 67.5 , 689 , 84 08/05/24 , 67.32 , 67.48 , 67.59 , 67.32 , 67.5 , 466 , 48 07/05/24 , 67.51 , 67.29 , 67.51 , 66.73 , 66.7 , 405 , 51 06/05/24 , 67.33 , 67.27 , 67.34 , 67.22 , 67.3 , 299 , 42 03/05/24 , 67.32 , 67.37 , 67.51 , 67.26 , 67.3 , 854 , 38 02/05/24 , 67.39 , 67.25 , 67.39 , 66.99 , 66.9 , 491 , 42 30/04/24 , 66.85 , 66.79 , 67.06 , 66.70 , 67.0 , 346 , 49 29/04/24 , 67.06 , 66.96 , 67.08 , 66.58 , 66.5 , 121 , 29 26/04/24 , 66.58 , 66.65 , 66.88 , 66.44 , 66.7 , 567 , 75 25/04/24 , 66.73 , 67.06 , 67.37 , 66.73 , 67.0 , 201 , 56 24/04/24 , 66.94 , 67.21 , 67.37 , 66.94 , 67.2 , 381 , 42 23/04/24 , 67.15 , 67.31 , 67.39 , 67.15 , 67.3 , 153 , 34 22/04/24 , 67.37 , 67.56 , 67.75 , 67.35 , 67.7 , 217 , 42 19/04/24 , 67.60 , 67.26 , 67.67 , 66.85 , 67.1 , 183 , 34 18/04/24 , 67.12 , 67.19 , 67.48 , 66.69 , 67.3 , 259 , 58 17/04/24 , 67.36 , 67.57 , 67.80 , 67.35 , 67.6 , 905 , 181 16/04/24 , 67.52 , 67.56 , 67.76 , 67.52 , 67.7 , 559 , 44 15/04/24 , 67.76 , 67.79 , 67.96 , 67.58 , 67.9 , 346 , 76 12/04/24 , 67.84 , 67.83 , 67.90 , 67.77 , 67.8 , 2068 , 50 11/04/24 , 67.89 , 67.74 , 67.97 , 67.67 , 67.9 , 228 , 45 10/04/24 , 67.59 , 67.81 , 68.10 , 67.57 , 68.1 , 1119 , 74 09/04/24 , 67.92 , 67.95 , 68.34 , 67.90 , 67.9 , 3340 , 112 08/04/24 , 67.88 , 67.69 , 67.91 , 67.64 , 67.6 , 1483 , 72 05/04/24 , 67.63 , 67.03 , 68.26 , 66.82 , 67.9 , 7586 , 1243 04/04/24 , 67.52 , 67.75 , 69.40 , 67.29 , 69.3 , 4005 , 710 03/04/24 , 69.48 , 69.59 , 69.69 , 69.43 , 69.5 , 413 , 27 02/04/24 , 69.40 , 69.18 , 69.50 , 68.36 , 68.5 , 281 , 49 01/04/24 , 68.51 , 68.96 , 69.52 , 68.24 , 68.2 , 583 , 64 28/03/24 , 68.24 , 67.97 , 68.59 , 67.62 , 67.6 , 443 , 69 27/03/24 , 67.62 , 68.55 , 69.49 , 67.62 , 69.4 , 522 , 47 26/03/24 , 68.70 , 69.33 , 70.24 , 68.47 , 69.2 , 190 , 47 25/03/24 , 68.44 , 68.45 , 68.53 , 68.24 , 68.5 , 276 , 44 22/03/24 , 67.71 , 67.41 , 67.71 , 66.82 , 67.3 , 1873 , 95 21/03/24 , 67.23 , 67.14 , 67.23 , 67.01 , 67.1 , 865 , 39 20/03/24 , 67.17 , 67.03 , 67.31 , 66.85 , 67.3 , 1324 , 69 19/03/24 , 67.31 , 67.08 , 67.43 , 66.84 , 67.4 , 668 , 61 18/03/24 , 67.54 , 67.61 , 67.88 , 67.32 , 67.6 , 533 , 62 15/03/24 , 67.68 , 67.32 , 67.94 , 67.68 , 67.6 , 749 , 73 14/03/24 , 67.94 , 67.89 , 68.02 , 67.68 , 67.6 , 207 , 31 13/03/24 , 67.68 , 67.89 , 68.24 , 67.63 , 67.8 , 1906 , 78 12/03/24 , 67.81 , 67.88 , 68.16 , 67.75 , 67.8 , 309 , 43 11/03/24 , 67.82 , 67.88 , 68.57 , 67.69 , 68.3 , 559 , 52 08/03/24 , 68.38 , 68.05 , 68.42 , 67.61 , 68.4 , 1374 , 55 07/03/24 , 67.62 , 67.57 , 67.92 , 67.43 , 67.4 , 1246 , 42 06/03/24 , 67.50 , 67.62 , 67.94 , 67.13 , 67.1 , 365 , 91 05/03/24 , 67.10 , 67.41 , 68.39 , 66.98 , 68.3 , 973 , 71 04/03/24 , 68.24 , 67.99 , 68.28 , 67.74 , 67.9 , 109 , 29 01/03/24 , 67.91 , 67.76 , 68.56 , 67.40 , 67.8 , 850 , 393 29/02/24 , 67.83 , 67.96 , 68.59 , 67.74 , 67.7 , 246 , 36 28/02/24 , 68.80 , 67.98 , 68.80 , 67.38 , 67.9 , 1638 , 85 27/02/24 , 67.95 , 68.05 , 68.39 , 67.84 , 68.1 , 415 , 37 26/02/24 , 68.88 , 68.24 , 68.88 , 67.84 , 68.4 , 1021 , 93 23/02/24 , 68.58 , 68.98 , 69.24 , 68.58 , 68.7 , 619 , 37 22/02/24 , 68.07 , 68.58 , 68.87 , 67.92 , 68.8 , 427 , 50 21/02/24 , 68.80 , 68.86 , 68.88 , 68.80 , 68.8 , 141 , 16 20/02/24 , 68.87 , 68.87 , 69.25 , 68.74 , 69.2 , 1633 , 52 19/02/24 , 68.88 , 68.91 , 68.96 , 68.39 , 68.3 , 525 , 39 16/02/24 , 68.49 , 68.42 , 68.64 , 68.32 , 68.3 , 71 , 23 15/02/24 , 68.32 , 68.39 , 68.83 , 67.83 , 68.8 , 1076 , 697 14/02/24 , 68.86 , 68.57 , 68.86 , 68.39 , 68.5 , 212 , 52 09/02/24 , 68.86 , 68.78 , 68.86 , 68.40 , 68.7 , 383 , 34 08/02/24 , 68.73 , 68.54 , 69.02 , 68.45 , 69.0 , 1019 , 56 07/02/24 , 69.03 , 68.83 , 69.08 , 68.54 , 68.8 , 389 , 51 06/02/24 , 68.78 , 68.67 , 69.23 , 68.34 , 69.1 , 289 , 47 05/02/24 , 68.71 , 68.95 , 69.22 , 68.71 , 69.1 , 126 , 27 02/02/24 , 68.98 , 68.38 , 69.23 , 68.35 , 68.4 , 1276 , 33 01/02/24 , 68.42 , 68.60 , 68.86 , 68.42 , 68.4 , 693 , 57 31/01/24 , 68.43 , 68.43 , 68.67 , 68.42 , 68.5 , 2097 , 1257 30/01/24 , 68.43 , 68.40 , 68.64 , 68.38 , 68.4 , 276 , 29 29/01/24 , 68.43 , 68.50 , 69.24 , 68.42 , 69.2 , 2793 , 60 26/01/24 , 69.03 , 69.09 , 69.30 , 69.03 , 69.1 , 308 , 43 25/01/24 , 69.13 , 68.88 , 69.15 , 68.86 , 68.8 , 835 , 40 24/01/24 , 68.92 , 69.22 , 70.01 , 68.88 , 70.0 , 77 , 28 23/01/24 , 68.94 , 69.03 , 70.03 , 68.86 , 69.7 , 1663 , 68 22/01/24 , 69.72 , 69.76 , 70.08 , 69.70 , 69.7 , 210 , 46 19/01/24 , 69.75 , 69.78 , 70.08 , 69.75 , 69.9 , 247 , 31 18/01/24 , 69.71 , 69.79 , 70.54 , 69.69 , 70.5 , 2589 , 71 17/01/24 , 70.54 , 69.93 , 70.54 , 69.70 , 69.9 , 357 , 34 16/01/24 , 70.00 , 70.23 , 70.40 , 69.70 , 69.7 , 354 , 54 15/01/24 , 69.73 , 69.88 , 70.77 , 69.31 , 70.7 , 377 , 56 12/01/24 , 70.33 , 70.50 , 70.87 , 69.92 , 70.8 , 169 , 32 11/01/24 , 69.88 , 69.97 , 71.94 , 69.70 , 71.9 , 477 , 47 10/01/24 , 70.99 , 71.14 , 71.90 , 70.33 , 71.5 , 1371 , 107 09/01/24 , 71.14 , 71.14 , 71.91 , 70.72 , 71.8 , 408 , 75 08/01/24 , 71.88 , 71.76 , 72.12 , 71.11 , 72.1 , 253 , 53 05/01/24 , 72.12 , 71.96 , 72.21 , 71.18 , 71.8 , 295 , 37 04/01/24 , 71.88 , 71.99 , 72.40 , 70.98 , 72.4 , 502 , 33 03/01/24 , 71.42 , 71.48 , 71.58 , 71.06 , 71.5 , 406 , 25 02/01/24 , 71.35 , 70.57 , 71.54 , 70.33 , 70.5 , 923 , 69 28/12/23 , 70.55 , 70.52 , 71.35 , 70.33 , 71.3 , 594 , 72 27/12/23 , 69.94 , 69.97 , 70.25 , 69.30 , 70.2 , 778 , 77 26/12/23 , 69.90 , 68.88 , 70.33 , 68.33 , 68.3 , 1339 , 115 22/12/23 , 68.32 , 68.04 , 68.49 , 67.41 , 68.4 , 922 , 74 21/12/23 , 68.50 , 68.38 , 68.59 , 67.99 , 67.9 , 344 , 51 20/12/23 , 67.93 , 68.37 , 68.61 , 67.87 , 68.6 , 685 , 60 19/12/23 , 68.31 , 68.21 , 68.31 , 68.01 , 68.0 , 554 , 39 18/12/23 , 67.92 , 67.97 , 68.01 , 67.92 , 67.9 , 416 , 33 15/12/23 , 67.92 , 66.70 , 68.07 , 66.42 , 66.5 , 386 , 39 14/12/23 , 66.52 , 66.34 , 66.52 , 66.10 , 66.1 , 356 , 48 13/12/23 , 66.15 , 66.23 , 66.56 , 66.02 , 66.5 , 1097 , 74 12/12/23 , 66.56 , 66.77 , 67.07 , 66.42 , 67.0 , 527 , 57 11/12/23 , 66.71 , 66.03 , 67.35 , 65.76 , 66.0 , 2143 , 116 08/12/23 , 66.03 , 65.90 , 66.17 , 65.62 , 65.8 , 819 , 52 07/12/23 , 66.00 , 65.98 , 66.03 , 65.77 , 65.7 , 824 , 41 06/12/23 , 65.76 , 66.10 , 66.36 , 65.75 , 66.1 , 420 , 34 05/12/23 , 66.18 , 65.93 , 66.54 , 65.76 , 66.1 , 692 , 60 04/12/23 , 66.13 , 66.24 , 66.93 , 65.65 , 65.6 , 408 , 34 01/12/23 , 67.00 , 66.42 , 67.30 , 65.76 , 67.3 , 760 , 182 30/11/23 , 67.31 , 64.81 , 67.31 , 64.14 , 64.9 , 2151 , 192 29/11/23 , 65.16 , 64.89 , 65.37 , 64.26 , 65.3 , 908 , 68 28/11/23 , 64.75 , 65.02 , 65.38 , 64.73 , 65.3 , 531 , 40 27/11/23 , 65.36 , 65.12 , 65.89 , 64.24 , 65.8 , 1159 , 120 24/11/23 , 65.89 , 67.54 , 69.11 , 65.87 , 65.8 , 1096 , 56 23/11/23 , 66.34 , 65.92 , 67.16 , 65.78 , 67.1 , 1160 , 161 22/11/23 , 67.17 , 66.55 , 67.23 , 65.94 , 66.5 , 603 , 60 21/11/23 , 66.57 , 66.45 , 66.96 , 66.08 , 66.9 , 521 , 76 20/11/23 , 66.98 , 66.81 , 67.40 , 66.28 , 67.4 , 242 , 42 17/11/23 , 66.43 , 66.31 , 68.24 , 66.02 , 66.0 , 685 , 56 16/11/23 , 65.79 , 66.73 , 69.88 , 65.60 , 66.1 , 478 , 56 14/11/23 , 65.76 , 66.00 , 66.58 , 65.76 , 65.9 , 955 , 116 13/11/23 , 65.95 , 65.88 , 67.18 , 65.76 , 67.1 , 1373 , 106 10/11/23 , 67.29 , 67.08 , 67.38 , 66.81 , 67.1 , 167 , 33 09/11/23 , 67.10 , 66.95 , 67.37 , 66.77 , 66.9 , 779 , 34 08/11/23 , 66.93 , 66.89 , 67.54 , 66.77 , 67.5 , 1087 , 48 07/11/23 , 67.54 , 67.51 , 67.97 , 66.92 , 67.9 , 514 , 42 06/11/23 , 67.97 , 67.66 , 68.03 , 67.08 , 68.0 , 665 , 55 03/11/23 , 68.03 , 67.20 , 68.78 , 66.77 , 68.7 , 713 , 57 01/11/23 , 68.80 , 67.74 , 68.90 , 66.56 , 68.7 , 2752 , 835 31/10/23 , 68.60 , 68.30 , 68.71 , 68.01 , 68.6 , 560 , 50 30/10/23 , 68.66 , 68.63 , 68.67 , 68.41 , 68.6 , 40 , 12 27/10/23 , 68.20 , 68.36 , 68.71 , 68.20 , 68.7 , 230 , 36 26/10/23 , 68.27 , 68.32 , 68.71 , 68.20 , 68.3 , 1120 , 42 25/10/23 , 68.74 , 68.64 , 68.86 , 68.38 , 68.3 , 341 , 31 24/10/23 , 68.39 , 68.66 , 68.90 , 68.39 , 68.8 , 1617 , 44 23/10/23 , 68.89 , 68.78 , 68.94 , 68.59 , 68.9 , 762 , 51 20/10/23 , 68.95 , 68.82 , 69.34 , 68.39 , 68.3 , 90 , 24 19/10/23 , 68.39 , 68.84 , 69.19 , 68.38 , 68.9 , 986 , 158 18/10/23 , 68.90 , 68.78 , 69.37 , 68.65 , 68.7 , 611 , 52 17/10/23 , 68.51 , 68.75 , 69.20 , 67.83 , 69.1 , 1648 , 106 16/10/23 , 69.13 , 69.19 , 69.73 , 69.13 , 69.1 , 637 , 62 13/10/23 , 69.34 , 69.53 , 70.83 , 69.17 , 69.8 , 1630 , 80 11/10/23 , 69.63 , 70.02 , 70.83 , 68.91 , 68.9 , 1209 , 92 10/10/23 , 69.96 , 69.66 , 70.19 , 69.52 , 70.0 , 1947 , 134 09/10/23 , 69.68 , 69.87 , 70.10 , 69.67 , 70.1 , 914 , 84 06/10/23 , 69.82 , 69.85 , 70.60 , 69.67 , 70.0 , 412 , 63 05/10/23 , 70.12 , 70.39 , 70.91 , 70.12 , 70.8 , 240 , 45 04/10/23 , 70.12 , 70.35 , 71.31 , 70.11 , 71.0 , 1862 , 75 03/10/23 , 71.00 , 70.80 , 71.26 , 70.27 , 70.4 , 741 , 69 02/10/23 , 70.62 , 71.03 , 72.14 , 70.61 , 72.1 , 514 , 55 29/09/23 , 70.77 , 71.03 , 72.14 , 70.61 , 70.6 , 361 , 110 28/09/23 , 70.61 , 70.57 , 70.83 , 70.33 , 70.3 , 229 , 26 27/09/23 , 70.33 , 70.57 , 71.42 , 70.27 , 71.4 , 716 , 60 26/09/23 , 71.14 , 71.01 , 71.42 , 70.92 , 71.4 , 956 , 44 25/09/23 , 71.01 , 71.18 , 72.47 , 71.01 , 71.0 , 532 , 53 22/09/23 , 71.03 , 71.08 , 71.55 , 71.03 , 71.1 , 1602 , 741 21/09/23 , 71.18 , 71.33 , 71.85 , 71.18 , 71.7 , 1718 , 585 20/09/23 , 71.35 , 71.35 , 73.66 , 71.13 , 73.6 , 1780 , 785 19/09/23 , 72.74 , 71.48 , 72.77 , 71.11 , 71.8 , 1720 , 816 18/09/23 , 71.16 , 71.28 , 72.49 , 71.10 , 71.1 , 1564 , 807 15/09/23 , 71.53 , 71.27 , 71.96 , 71.02 , 71.9 , 1685 , 798 14/09/23 , 71.95 , 71.81 , 72.31 , 71.31 , 72.3 , 1753 , 787 13/09/23 , 72.55 , 72.75 , 73.54 , 72.40 , 73.0 , 923 , 62 12/09/23 , 73.83 , 73.75 , 73.88 , 73.59 , 73.8 , 267 , 37 11/09/23 , 73.18 , 72.68 , 74.48 , 72.31 , 74.4 , 2392 , 99 08/09/23 , 74.40 , 74.29 , 74.48 , 73.98 , 74.4 , 95 , 28 06/09/23 , 73.86 , 74.07 , 74.49 , 73.25 , 74.0 , 290 , 120 05/09/23 , 74.01 , 73.59 , 74.49 , 72.90 , 72.9 , 301 , 88 04/09/23 , 74.08 , 74.10 , 74.12 , 74.04 , 74.0 , 304 , 24 01/09/23 , 74.49 , 74.06 , 74.49 , 73.56 , 73.8 , 395 , 26 31/08/23 , 73.51 , 73.41 , 73.64 , 73.13 , 73.6 , 357 , 33 30/08/23 , 73.12 , 73.01 , 73.14 , 72.76 , 73.1 , 211 , 22 29/08/23 , 73.12 , 73.34 , 74.52 , 73.12 , 74.0 , 1068 , 48 28/08/23 , 74.57 , 74.62 , 74.72 , 74.48 , 74.6 , 525 , 39 25/08/23 , 74.61 , 73.92 , 74.61 , 73.50 , 74.1 , 327 , 29 24/08/23 , 74.12 , 74.19 , 74.83 , 73.69 , 74.8 , 364 , 33 23/08/23 , 75.13 , 75.11 , 75.14 , 74.26 , 74.2 , 6947 , 226 22/08/23 , 74.26 , 75.09 , 75.20 , 74.22 , 75.1 , 2731 , 107 21/08/23 , 75.13 , 75.10 , 75.25 , 73.57 , 75.1 , 2574 , 808 18/08/23 , 75.13 , 75.11 , 75.28 , 74.31 , 75.2 , 437 , 42 17/08/23 , 75.28 , 74.91 , 75.55 , 74.31 , 75.0 , 1726 , 49 16/08/23 , 75.13 , 73.07 , 75.56 , 72.31 , 73.0 , 9027 , 888 15/08/23 , 73.08 , 73.00 , 74.30 , 72.71 , 74.0 , 2140 , 122 14/08/23 , 74.24 , 74.33 , 74.49 , 74.03 , 74.3 , 433 , 36 11/08/23 , 73.97 , 74.04 , 74.47 , 73.94 , 73.9 , 322 , 45 10/08/23 , 73.94 , 73.98 , 74.95 , 73.51 , 73.5 , 347 , 44 09/08/23 , 75.18 , 75.10 , 75.20 , 74.88 , 75.2 , 477 , 28 08/08/23 , 75.20 , 75.26 , 75.54 , 75.20 , 75.5 , 212 , 41 07/08/23 , 74.85 , 75.46 , 75.83 , 74.85 , 75.6 , 215 , 53 04/08/23 , 75.66 , 75.76 , 75.90 , 75.66 , 75.9 , 71 , 25 03/08/23 , 75.47 , 75.25 , 75.52 , 75.20 , 75.5 , 929 , 57 02/08/23 , 75.54 , 75.64 , 75.95 , 75.39 , 75.9 , 236 , 31 01/08/23 , 75.86 , 75.89 , 75.95 , 75.86 , 75.9 , 218 , 18 31/07/23 , 75.95 , 76.04 , 77.79 , 74.73 , 74.7 , 1340 , 77 28/07/23 , 74.74 , 74.55 , 75.09 , 73.84 , 74.8 , 713 , 86 27/07/23 , 75.15 , 75.18 , 75.20 , 74.85 , 74.8 , 454 , 34 26/07/23 , 75.14 , 75.03 , 75.18 , 74.84 , 74.9 , 1000 , 56 25/07/23 , 75.18 , 75.07 , 75.19 , 74.83 , 74.8 , 101 , 37 24/07/23 , 74.83 , 74.50 , 75.14 , 74.42 , 75.1 , 434 , 46 21/07/23 , 74.50 , 74.64 , 75.15 , 74.42 , 74.4 , 1239 , 54 20/07/23 , 74.76 , 74.46 , 74.76 , 73.59 , 73.6 , 2481 , 57 19/07/23 , 74.42 , 74.43 , 74.82 , 74.42 , 74.4 , 1702 , 68 18/07/23 , 74.42 , 74.45 , 74.93 , 74.42 , 74.4 , 963 , 49 17/07/23 , 74.47 , 74.59 , 75.19 , 74.43 , 75.1 , 250 , 41 14/07/23 , 75.24 , 74.93 , 75.24 , 74.46 , 74.5 , 929 , 39 13/07/23 , 74.42 , 74.42 , 74.56 , 74.41 , 74.4 , 1096 , 38 12/07/23 , 74.55 , 73.85 , 76.49 , 72.52 , 72.5 , 1483 , 79 11/07/23 , 74.17 , 74.01 , 74.23 , 73.08 , 73.1 , 3199 , 77 10/07/23 , 73.13 , 73.75 , 74.34 , 72.03 , 74.3 , 1064 , 80 07/07/23 , 74.33 , 73.85 , 74.33 , 72.19 , 73.1 , 642 , 37 06/07/23 , 72.71 , 72.15 , 72.78 , 71.61 , 72.0 , 1595 , 77 05/07/23 , 72.01 , 71.78 , 72.02 , 71.67 , 71.6 , 618 , 31 04/07/23 , 71.63 , 71.65 , 71.69 , 71.59 , 71.5 , 393 , 23 03/07/23 , 71.23 , 71.29 , 71.60 , 71.23 , 71.6 , 1291 , 386 30/06/23 , 71.24 , 71.34 , 71.43 , 71.23 , 71.4 , 956 , 125 29/06/23 , 71.40 , 71.29 , 71.40 , 71.23 , 71.4 , 284 , 30 28/06/23 , 71.25 , 71.30 , 71.77 , 71.23 , 71.2 , 744 , 40 27/06/23 , 71.77 , 71.78 , 71.85 , 71.61 , 71.6 , 342 , 31 26/06/23 , 71.61 , 71.52 , 71.74 , 70.65 , 71.4 , 1236 , 64 23/06/23 , 71.40 , 71.18 , 71.61 , 70.90 , 71.4 , 505 , 53 22/06/23 , 71.44 , 70.90 , 71.73 , 70.46 , 71.2 , 1028 , 69 21/06/23 , 71.18 , 71.11 , 71.65 , 70.90 , 71.6 , 504 , 47 20/06/23 , 71.63 , 71.18 , 71.73 , 70.46 , 71.7 , 1640 , 153 19/06/23 , 71.71 , 71.31 , 71.73 , 70.46 , 71.6 , 1395 , 72 16/06/23 , 71.43 , 70.64 , 71.71 , 70.46 , 71.7 , 1680 , 32 15/06/23 , 70.81 , 71.09 , 71.79 , 70.46 , 71.5 , 868 , 60 14/06/23 , 71.54 , 71.13 , 71.80 , 70.46 , 71.7 , 411 , 44 13/06/23 , 71.80 , 70.39 , 72.02 , 67.35 , 69.6 , 5355 , 1143 12/06/23 , 68.72 , 69.18 , 69.62 , 68.39 , 68.4 , 5253 , 1123 09/06/23 , 68.27 , 68.41 , 68.60 , 67.94 , 67.9 , 1630 , 771 07/06/23 , 67.94 , 67.72 , 68.04 , 66.84 , 66.8 , 2524 , 1201 06/06/23 , 66.45 , 66.51 , 67.05 , 66.29 , 66.4 , 302 , 51 05/06/23 , 66.38 , 66.16 , 66.47 , 65.83 , 66.4 , 1580 , 712 02/06/23 , 66.29 , 66.02 , 66.29 , 65.39 , 65.4 , 934 , 72 01/06/23 , 65.39 , 66.16 , 66.41 , 65.24 , 65.2 , 3200 , 114 31/05/23 , 65.40 , 65.18 , 66.03 , 65.11 , 66.0 , 1395 , 1025 30/05/23 , 65.29 , 65.40 , 66.18 , 65.02 , 65.7 , 2357 , 1057 29/05/23 , 65.76 , 66.14 , 67.08 , 65.12 , 65.3 , 2665 , 126 26/05/23 , 65.10 , 65.17 , 66.03 , 64.97 , 66.0 , 2291 , 1036 25/05/23 , 65.40 , 65.71 , 66.15 , 65.04 , 65.9 , 7003 , 2490 24/05/23 , 66.23 , 66.14 , 66.91 , 65.92 , 66.9 , 2682 , 1204 23/05/23 , 66.50 , 66.34 , 66.98 , 66.16 , 66.5 , 2233 , 1053 22/05/23 , 67.15 , 66.66 , 67.39 , 65.87 , 67.3 , 2561 , 836 19/05/23 , 67.46 , 66.78 , 67.59 , 66.50 , 67.5 , 2320 , 86 18/05/23 , 66.83 , 67.47 , 68.15 , 66.68 , 68.1 , 2805 , 1177 17/05/23 , 68.06 , 68.10 , 68.41 , 68.01 , 68.0 , 638 , 71 16/05/23 , 67.93 , 67.87 , 68.02 , 67.54 , 68.0 , 1779 , 93 15/05/23 , 67.93 , 67.60 , 68.00 , 67.16 , 67.6 , 2396 , 115 12/05/23 , 67.49 , 67.09 , 68.01 , 66.77 , 68.0 , 789 , 92 11/05/23 , 68.01 , 67.39 , 68.73 , 66.49 , 68.7 , 747 , 75 10/05/23 , 68.10 , 67.92 , 68.10 , 67.34 , 68.1 , 637 , 34 09/05/23 , 68.01 , 67.84 , 68.10 , 66.23 , 68.1 , 242 , 35 08/05/23 , 68.02 , 68.06 , 68.10 , 68.02 , 68.0 , 538 , 229 05/05/23 , 68.02 , 67.89 , 68.07 , 67.13 , 67.2 , 423 , 35 04/05/23 , 66.02 , 66.17 , 67.97 , 65.60 , 65.6 , 380 , 42 03/05/23 , 65.60 , 65.58 , 65.64 , 65.20 , 65.6 , 1211 , 40 02/05/23 , 64.29 , 64.84 , 66.13 , 63.26 , 65.3 , 522 , 80 28/04/23 , 65.24 , 66.58 , 68.10 , 64.23 , 66.7 , 944 , 59 27/04/23 , 66.15 , 66.11 , 66.79 , 66.04 , 66.0 , 91 , 14 26/04/23 , 66.22 , 66.27 , 67.09 , 66.22 , 67.0 , 2446 , 27 25/04/23 , 67.09 , 67.20 , 67.97 , 65.08 , 67.9 , 246 , 30 24/04/23 , 66.95 , 66.87 , 67.97 , 64.60 , 66.9 , 215 , 34 20/04/23 , 66.11 , 65.73 , 66.92 , 63.89 , 65.0 , 2063 , 100 19/04/23 , 64.50 , 64.33 , 64.67 , 64.16 , 64.1 , 292 , 39 18/04/23 , 64.30 , 64.37 , 64.67 , 64.14 , 64.4 , 363 , 49 17/04/23 , 64.60 , 64.15 , 64.60 , 63.85 , 64.3 , 1439 , 159 14/04/23 , 64.30 , 64.08 , 64.64 , 63.69 , 63.6 , 419 , 41 13/04/23 , 64.66 , 64.46 , 65.05 , 63.93 , 64.4 , 791 , 52 12/04/23 , 64.64 , 63.70 , 65.34 , 62.38 , 65.3 , 2011 , 118 11/04/23 , 65.34 , 65.19 , 65.48 , 65.06 , 65.0 , 144 , 22 10/04/23 , 65.07 , 65.09 , 66.33 , 65.02 , 65.9 , 993 , 90 06/04/23 , 65.95 , 66.17 , 66.34 , 65.95 , 66.3 , 605 , 26 05/04/23 , 66.29 , 66.27 , 66.34 , 65.79 , 66.3 , 560 , 96 04/04/23 , 66.34 , 66.17 , 66.34 , 65.02 , 65.0 , 752 , 61 03/04/23 , 64.36 , 65.69 , 66.43 , 64.36 , 65.4 , 550 , 61 31/03/23 , 65.44 , 65.00 , 65.77 , 63.82 , 64.6 , 1421 , 42 30/03/23 , 64.79 , 64.68 , 65.29 , 63.81 , 64.8 , 4870 , 155 29/03/23 , 65.77 , 65.54 , 66.39 , 65.02 , 65.2 , 3672 , 280 28/03/23 , 66.03 , 65.96 , 66.50 , 65.45 , 66.1 , 1348 , 110 27/03/23 , 66.11 , 65.51 , 66.49 , 64.28 , 66.4 , 1446 , 129 24/03/23 , 66.51 , 66.47 , 66.72 , 66.27 , 66.5 , 477 , 41 23/03/23 , 66.73 , 66.32 , 67.17 , 65.69 , 67.0 , 2074 , 97 22/03/23 , 66.99 , 67.01 , 67.28 , 66.96 , 66.9 , 943 , 34 21/03/23 , 67.23 , 67.22 , 67.23 , 67.04 , 67.2 , 206 , 29 20/03/23 , 67.23 , 67.08 , 67.38 , 66.95 , 67.3 , 799 , 51 17/03/23 , 67.38 , 67.41 , 67.68 , 67.38 , 67.4 , 183 , 25 16/03/23 , 67.13 , 67.08 , 67.41 , 66.95 , 67.1 , 625 , 78 15/03/23 , 67.17 , 67.16 , 67.42 , 66.95 , 67.3 , 711 , 73 14/03/23 , 67.39 , 67.38 , 67.42 , 67.38 , 67.4 , 550 , 47 13/03/23 , 67.42 , 67.56 , 68.14 , 67.26 , 68.1 , 856 , 75 10/03/23 , 68.29 , 68.15 , 68.62 , 67.69 , 67.9 , 860 , 157 09/03/23 , 68.02 , 67.68 , 68.03 , 67.28 , 67.9 , 505 , 69 08/03/23 , 67.88 , 67.32 , 68.65 , 66.95 , 68.6 , 2304 , 131 07/03/23 , 68.05 , 68.49 , 68.80 , 68.03 , 68.6 , 583 , 70 06/03/23 , 68.59 , 68.56 , 68.93 , 68.05 , 68.7 , 467 , 59 03/03/23 , 68.74 , 68.78 , 69.09 , 68.74 , 68.8 , 390 , 26 02/03/23 , 68.74 , 68.92 , 69.35 , 68.31 , 68.7 , 215 , 15 01/03/23 , 68.42 , 68.40 , 68.43 , 68.37 , 68.4 , 555 , 26 28/02/23 , 68.19 , 67.68 , 68.46 , 67.28 , 68.0 , 819 , 70 27/02/23 , 68.10 , 67.31 , 68.30 , 67.20 , 67.5 , 1288 , 73 24/02/23 , 67.57 , 67.45 , 68.03 , 67.12 , 68.0 , 347 , 42 23/02/23 , 68.04 , 67.56 , 68.31 , 66.78 , 68.3 , 450 , 54 22/02/23 , 67.38 , 67.16 , 68.73 , 66.65 , 66.8 , 1493 , 110 17/02/23 , 67.28 , 67.30 , 67.84 , 66.85 , 67.2 , 1152 , 43 16/02/23 , 67.28 , 67.13 , 67.35 , 66.79 , 67.3 , 1418 , 157 15/02/23 , 67.26 , 67.60 , 68.01 , 67.26 , 68.0 , 707 , 103 14/02/23 , 68.02 , 68.00 , 68.80 , 67.49 , 68.0 , 1446 , 43 13/02/23 , 67.49 , 67.70 , 68.05 , 67.41 , 67.7 , 504 , 56 10/02/23 , 67.69 , 67.99 , 68.58 , 66.79 , 68.4 , 727 , 65 09/02/23 , 68.41 , 68.24 , 68.42 , 68.05 , 68.0 , 631 , 43 08/02/23 , 68.03 , 68.04 , 68.59 , 67.98 , 68.4 , 455 , 30 07/02/23 , 67.68 , 67.93 , 68.19 , 67.60 , 68.1 , 559 , 52 06/02/23 , 68.67 , 68.15 , 68.67 , 67.80 , 68.6 , 485 , 65 03/02/23 , 68.39 , 68.20 , 68.53 , 67.72 , 67.7 , 266 , 37 02/02/23 , 67.72 , 67.97 , 68.15 , 67.72 , 68.1 , 475 , 42 01/02/23 , 68.06 , 68.34 , 68.56 , 68.05 , 68.2 , 313 , 53 31/01/23 , 68.20 , 67.60 , 68.28 , 66.96 , 67.9 , 1521 , 98 30/01/23 , 68.25 , 68.00 , 68.27 , 67.55 , 68.1 , 475 , 40 27/01/23 , 67.98 , 67.90 , 68.55 , 67.48 , 68.5 , 1459 , 96 26/01/23 , 68.03 , 68.08 , 68.56 , 68.03 , 68.5 , 311 , 30 25/01/23 , 68.23 , 68.35 , 68.70 , 68.05 , 68.6 , 351 , 51 24/01/23 , 68.04 , 68.24 , 68.71 , 68.03 , 68.7 , 784 , 61 23/01/23 , 68.60 , 68.41 , 68.64 , 68.06 , 68.3 , 358 , 36 20/01/23 , 68.19 , 68.30 , 68.71 , 68.18 , 68.1 , 361 , 39 19/01/23 , 68.19 , 68.21 , 68.39 , 67.75 , 68.0 , 278 , 40 18/01/23 , 67.84 , 68.04 , 68.25 , 67.84 , 68.2 , 412 , 51 17/01/23 , 67.68 , 67.57 , 68.66 , 66.71 , 68.6 , 2521 , 175 16/01/23 , 68.01 , 68.07 , 68.37 , 67.99 , 68.0 , 784 , 74 13/01/23 , 68.03 , 68.24 , 68.39 , 68.02 , 68.3 , 1103 , 84 12/01/23 , 68.16 , 68.36 , 68.99 , 68.15 , 68.7 , 223 , 60 11/01/23 , 68.63 , 68.46 , 69.03 , 68.18 , 68.1 , 643 , 62 10/01/23 , 69.14 , 68.93 , 70.26 , 68.31 , 70.2 , 1406 , 77 09/01/23 , 68.84 , 69.26 , 70.27 , 68.29 , 69.1 , 1418 , 93 06/01/23 , 68.83 , 68.82 , 68.85 , 68.82 , 68.8 , 206 , 18 05/01/23 , 68.84 , 68.71 , 69.33 , 68.08 , 68.6 , 1865 , 222 04/01/23 , 68.63 , 68.88 , 69.26 , 68.14 , 69.2 , 1018 , 54 03/01/23 , 68.07 , 67.07 , 69.38 , 65.90 , 68.8 , 1275 , 97 02/01/23 , 68.80 , 68.43 , 69.40 , 67.74 , 68.0 , 531 , 38 29/12/22 , 67.79 , 67.57 , 68.08 , 67.35 , 67.6 , 695 , 39 28/12/22 , 67.29 , 67.30 , 67.68 , 67.26 , 67.2 , 698 , 56 27/12/22 , 67.27 , 67.45 , 68.04 , 66.76 , 68.0 , 2470 , 142 26/12/22 , 67.92 , 67.60 , 68.04 , 67.34 , 67.6 , 217 , 38 23/12/22 , 67.68 , 68.01 , 68.45 , 67.22 , 68.4 , 1223 , 60 22/12/22 , 66.88 , 67.33 , 67.76 , 66.62 , 67.7 , 2066 , 72 21/12/22 , 67.27 , 67.37 , 67.74 , 67.22 , 67.2 , 685 , 147 20/12/22 , 67.27 , 67.20 , 67.61 , 66.46 , 66.4 , 1624 , 87 19/12/22 , 66.03 , 66.71 , 67.74 , 65.99 , 67.7 , 921 , 96 16/12/22 , 66.95 , 67.22 , 67.82 , 66.78 , 67.1 , 949 , 93 15/12/22 , 67.22 , 67.87 , 69.21 , 67.02 , 69.2 , 1938 , 116 14/12/22 , 68.38 , 69.13 , 69.98 , 68.28 , 69.9 , 1470 , 207 13/12/22 , 69.98 , 70.37 , 70.63 , 69.93 , 70.5 , 531 , 44 12/12/22 , 70.10 , 70.07 , 70.35 , 69.87 , 70.3 , 722 , 45 09/12/22 , 70.34 , 70.26 , 70.50 , 69.88 , 70.5 , 196 , 30 08/12/22 , 70.50 , 69.91 , 70.71 , 69.04 , 70.7 , 1807 , 83 07/12/22 , 70.86 , 71.06 , 71.91 , 70.20 , 70.2 , 2272 , 56 06/12/22 , 70.20 , 69.99 , 70.36 , 69.77 , 70.3 , 852 , 40 05/12/22 , 70.36 , 69.85 , 70.37 , 69.20 , 69.2 , 1240 , 70 02/12/22 , 69.70 , 69.66 , 70.44 , 69.13 , 70.4 , 729 , 60 01/12/22 , 69.68 , 69.66 , 70.49 , 69.10 , 69.6 , 1052 , 83 30/11/22 , 69.62 , 69.66 , 69.74 , 69.51 , 69.5 , 1304 , 49 29/11/22 , 69.52 , 69.46 , 69.75 , 69.37 , 69.7 , 729 , 64 28/11/22 , 69.42 , 69.62 , 69.85 , 69.42 , 69.4 , 663 , 48 25/11/22 , 69.71 , 69.80 , 69.88 , 69.51 , 69.6 , 1187 , 64 24/11/22 , 69.42 , 69.43 , 69.91 , 69.09 , 69.1 , 641 , 41 23/11/22 , 69.09 , 69.38 , 69.81 , 69.04 , 69.7 , 1481 , 100 22/11/22 , 69.79 , 69.60 , 70.13 , 69.48 , 69.7 , 1547 , 93 21/11/22 , 69.99 , 70.06 , 70.77 , 69.99 , 70.1 , 1312 , 74 18/11/22 , 70.13 , 70.25 , 70.85 , 69.49 , 69.4 , 2121 , 120 17/11/22 , 69.42 , 69.89 , 71.35 , 69.17 , 71.3 , 4903 , 295 16/11/22 , 71.31 , 71.59 , 72.50 , 71.24 , 72.0 , 2695 , 320 14/11/22 , 71.95 , 72.46 , 73.04 , 71.95 , 73.0 , 1096 , 118 11/11/22 , 72.65 , 72.71 , 73.35 , 72.31 , 73.3 , 2139 , 134 10/11/22 , 73.23 , 73.27 , 75.03 , 72.97 , 75.0 , 5660 , 558 09/11/22 , 75.03 , 74.93 , 75.07 , 74.34 , 74.6 , 1315 , 323 08/11/22 , 74.37 , 74.22 , 74.40 , 73.93 , 74.0 , 1570 , 336 07/11/22 , 73.94 , 74.00 , 74.06 , 73.81 , 74.0 , 930 , 42 04/11/22 , 74.07 , 74.03 , 74.07 , 74.00 , 74.0 , 1518 , 85 03/11/22 , 74.03 , 73.78 , 74.03 , 73.49 , 74.0 , 335 , 47 01/11/22 , 74.00 , 73.86 , 74.00 , 73.49 , 73.4 , 1260 , 126 31/10/22 , 73.45 , 73.45 , 73.87 , 73.34 , 73.8 , 1037 , 51 28/10/22 , 73.62 , 73.65 , 73.85 , 73.60 , 73.6 , 1761 , 73 27/10/22 , 73.60 , 73.65 , 73.92 , 73.35 , 73.6 , 907 , 40 26/10/22 , 73.60 , 73.71 , 73.92 , 73.57 , 73.8 , 723 , 50 25/10/22 , 73.43 , 73.75 , 73.99 , 73.35 , 73.9 , 1299 , 241 24/10/22 , 73.73 , 73.90 , 74.06 , 73.62 , 73.6 , 1320 , 67 21/10/22 , 73.74 , 73.76 , 73.97 , 73.61 , 73.9 , 544 , 50 20/10/22 , 73.90 , 73.76 , 73.99 , 73.27 , 73.9 , 1442 , 266 19/10/22 , 73.99 , 73.82 , 74.00 , 73.43 , 73.5 , 2496 , 460 18/10/22 , 73.59 , 73.26 , 74.00 , 72.97 , 73.0 , 1838 , 120 17/10/22 , 73.07 , 73.26 , 74.20 , 72.92 , 72.9 , 1969 , 286 14/10/22 , 73.06 , 73.37 , 74.26 , 73.06 , 73.4 , 1760 , 95 13/10/22 , 73.08 , 73.10 , 73.41 , 72.74 , 72.7 , 3441 , 177 11/10/22 , 73.47 , 73.10 , 73.49 , 72.78 , 73.1 , 2324 , 86 10/10/22 , 72.78 , 72.75 , 73.91 , 71.78 , 73.9 , 10795 , 327 07/10/22 , 73.82 , 73.80 , 73.86 , 73.41 , 73.4 , 1418 , 48 06/10/22 , 73.41 , 73.56 , 73.87 , 73.35 , 73.5 , 945 , 47 05/10/22 , 73.49 , 73.16 , 73.49 , 72.78 , 73.0 , 1256 , 96 04/10/22 , 73.00 , 72.56 , 73.07 , 72.39 , 72.4 , 2673 , 121 03/10/22 , 72.41 , 71.94 , 73.16 , 71.31 , 73.1 , 5164 , 249 30/09/22 , 72.94 , 72.97 , 73.35 , 72.31 , 73.3 , 1723 , 118 29/09/22 , 73.16 , 73.23 , 73.64 , 72.99 , 73.6 , 1035 , 71 28/09/22 , 73.75 , 73.58 , 73.76 , 73.32 , 73.3 , 863 , 35 27/09/22 , 73.42 , 73.38 , 73.43 , 73.31 , 73.3 , 346 , 36 26/09/22 , 73.41 , 73.25 , 73.46 , 72.97 , 72.9 , 491 , 56 23/09/22 , 73.47 , 73.41 , 73.80 , 73.01 , 73.8 , 766 , 74 22/09/22 , 73.00 , 73.13 , 73.34 , 72.95 , 73.0 , 2563 , 153 21/09/22 , 73.03 , 72.92 , 73.62 , 72.72 , 73.0 , 2532 , 128 20/09/22 , 73.04 , 73.23 , 74.23 , 72.77 , 74.2 , 5555 , 288 19/09/22 , 74.20 , 74.11 , 74.35 , 73.87 , 74.3 , 1216 , 76 16/09/22 , 74.09 , 74.21 , 74.36 , 73.87 , 74.2 , 736 , 99 15/09/22 , 74.22 , 74.04 , 74.30 , 73.88 , 73.9 , 554 , 68 14/09/22 , 73.96 , 74.23 , 75.48 , 73.66 , 75.4 , 1953 , 155 13/09/22 , 74.83 , 74.51 , 75.54 , 74.08 , 74.2 , 2095 , 127 12/09/22 , 76.26 , 76.09 , 76.93 , 75.37 , 75.5 , 10721 , 254 09/09/22 , 75.42 , 75.38 , 75.46 , 75.33 , 75.3 , 2180 , 94 08/09/22 , 75.36 , 75.19 , 75.50 , 74.73 , 74.7 , 3102 , 100 06/09/22 , 74.67 , 74.46 , 74.70 , 74.22 , 74.4 , 3054 , 110 05/09/22 , 74.43 , 74.45 , 74.64 , 74.14 , 74.4 , 2473 , 117 02/09/22 , 74.13 , 74.17 , 74.31 , 73.85 , 74.1 , 4394 , 170 01/09/22 , 74.31 , 74.29 , 74.40 , 73.80 , 74.3 , 1147 , 87 31/08/22 , 74.30 , 74.13 , 74.43 , 73.13 , 73.1 , 1817 , 140 30/08/22 , 74.11 , 74.26 , 74.38 , 74.11 , 74.3 , 1380 , 66 29/08/22 , 74.22 , 74.14 , 74.44 , 73.87 , 74.0 , 1828 , 82 26/08/22 , 74.11 , 74.06 , 74.13 , 73.43 , 74.0 , 2997 , 92 25/08/22 , 73.43 , 74.00 , 74.10 , 73.43 , 74.0 , 1796 , 77 24/08/22 , 74.03 , 73.89 , 74.04 , 73.76 , 73.9 , 1615 , 83 23/08/22 , 73.96 , 73.80 , 74.00 , 73.43 , 73.4 , 2327 , 142 22/08/22 , 73.60 , 73.59 , 73.85 , 72.99 , 72.9 , 1204 , 114 19/08/22 , 73.43 , 73.44 , 73.85 , 73.08 , 73.8 , 1505 , 134 18/08/22 , 73.89 , 73.68 , 74.09 , 73.31 , 74.0 , 3756 , 148 17/08/22 , 74.06 , 73.86 , 74.10 , 73.44 , 73.9 , 1967 , 120 16/08/22 , 73.76 , 73.73 , 74.00 , 72.77 , 72.7 , 3238 , 110 15/08/22 , 72.80 , 72.58 , 73.03 , 71.93 , 72.1 , 3430 , 290 12/08/22 , 71.92 , 71.91 , 71.93 , 71.71 , 71.9 , 3568 , 101 11/08/22 , 71.77 , 71.78 , 71.90 , 71.67 , 71.8 , 2899 , 272 10/08/22 , 71.89 , 71.83 , 71.94 , 71.41 , 71.6 , 1552 , 112 09/08/22 , 71.03 , 71.20 , 71.75 , 70.92 , 70.9 , 12288 , 337 08/08/22 , 71.18 , 71.12 , 71.23 , 70.85 , 71.2 , 2331 , 109 05/08/22 , 71.29 , 71.17 , 71.42 , 70.71 , 71.4 , 4775 , 129 04/08/22 , 71.14 , 71.18 , 71.40 , 70.90 , 70.9 , 3189 , 104 03/08/22 , 70.90 , 70.89 , 70.92 , 70.85 , 70.9 , 794 , 40 02/08/22 , 70.86 , 70.89 , 71.11 , 70.67 , 70.6 , 1184 , 76 01/08/22 , 70.83 , 70.78 , 70.92 , 70.71 , 70.9 , 2839 , 124 29/07/22 , 70.92 , 70.85 , 70.92 , 70.71 , 70.7 , 1255 , 68 28/07/22 , 70.84 , 70.80 , 70.84 , 70.63 , 70.7 , 719 , 67 27/07/22 , 70.71 , 70.70 , 70.78 , 70.59 , 70.7 , 1996 , 96 26/07/22 , 70.78 , 70.78 , 70.85 , 70.74 , 70.8 , 1565 , 76 25/07/22 , 70.83 , 70.75 , 70.83 , 70.60 , 70.8 , 1309 , 75 22/07/22 , 70.83 , 70.61 , 70.83 , 70.47 , 70.6 , 879 , 69 21/07/22 , 70.44 , 70.46 , 70.53 , 70.20 , 70.2 , 1361 , 95 20/07/22 , 70.36 , 70.33 , 70.83 , 69.78 , 70.7 , 7286 , 344 19/07/22 , 71.01 , 70.81 , 71.03 , 70.66 , 70.9 , 2461 , 108 18/07/22 , 70.92 , 70.96 , 71.03 , 70.71 , 71.0 , 1101 , 78 15/07/22 , 71.01 , 70.69 , 71.06 , 70.48 , 70.6 , 4191 , 113 14/07/22 , 70.60 , 70.60 , 70.66 , 70.46 , 70.5 , 2080 , 126 13/07/22 , 70.37 , 70.56 , 71.20 , 70.20 , 71.1 , 9556 , 344 12/07/22 , 70.88 , 70.64 , 71.30 , 70.33 , 70.5 , 4544 , 216 11/07/22 , 70.65 , 70.59 , 70.74 , 70.19 , 70.7 , 5374 , 231 08/07/22 , 70.74 , 70.64 , 71.03 , 70.16 , 70.7 , 6732 , 115 07/07/22 , 70.66 , 70.51 , 70.68 , 70.25 , 70.4 , 2269 , 70 06/07/22 , 70.44 , 70.27 , 70.71 , 69.88 , 70.6 , 1149 , 81 05/07/22 , 70.60 , 70.50 , 70.61 , 70.27 , 70.6 , 1518 , 192 04/07/22 , 70.62 , 70.55 , 70.78 , 70.13 , 70.6 , 1766 , 120 01/07/22 , 70.67 , 70.66 , 70.78 , 70.39 , 70.3 , 1786 , 62 30/06/22 , 70.39 , 70.20 , 70.71 , 69.77 , 69.8 , 8215 , 1157 29/06/22 , 69.80 , 69.74 , 70.02 , 69.11 , 69.7 , 11496 , 171 28/06/22 , 70.01 , 69.89 , 70.27 , 69.74 , 70.0 , 3181 , 87 27/06/22 , 70.06 , 69.96 , 70.34 , 69.77 , 70.0 , 3194 , 134 24/06/22 , 70.04 , 70.03 , 70.06 , 69.86 , 70.0 , 1703 , 70 23/06/22 , 69.77 , 70.01 , 70.78 , 69.74 , 70.1 , 6934 , 302 22/06/22 , 70.12 , 70.06 , 70.29 , 69.87 , 70.1 , 1438 , 71 21/06/22 , 70.11 , 70.00 , 70.31 , 69.72 , 70.0 , 3833 , 211 20/06/22 , 69.96 , 69.97 , 70.79 , 69.61 , 70.3 , 5778 , 249 17/06/22 , 70.33 , 70.50 , 71.00 , 70.19 , 70.4 , 2397 , 121 15/06/22 , 70.40 , 70.37 , 70.81 , 70.11 , 70.3 , 2442 , 154 14/06/22 , 70.50 , 70.91 , 71.81 , 70.41 , 70.7 , 4881 , 122 13/06/22 , 70.35 , 70.59 , 71.07 , 70.35 , 70.5 , 3907 , 153 10/06/22 , 71.10 , 70.60 , 71.21 , 70.11 , 70.1 , 4092 , 695 09/06/22 , 70.25 , 70.40 , 70.62 , 70.23 , 70.5 , 4150 , 140 08/06/22 , 70.56 , 70.53 , 70.92 , 70.27 , 70.9 , 3066 , 146 07/06/22 , 70.35 , 70.78 , 71.10 , 70.25 , 70.2 , 3396 , 117 06/06/22 , 70.27 , 70.60 , 70.88 , 70.27 , 70.8 , 2853 , 109 03/06/22 , 70.83 , 70.74 , 71.09 , 70.52 , 71.0 , 1037 , 73 02/06/22 , 70.76 , 70.60 , 71.08 , 70.16 , 70.7 , 3445 , 173 01/06/22 , 70.76 , 70.61 , 70.82 , 70.12 , 70.1 , 2276 , 101 31/05/22 , 70.14 , 70.16 , 70.27 , 69.85 , 70.1 , 2789 , 369 30/05/22 , 70.04 , 69.75 , 70.04 , 69.68 , 69.9 , 14410 , 144 27/05/22 , 69.68 , 69.84 , 70.00 , 69.61 , 69.6 , 17445 , 185 26/05/22 , 69.55 , 69.77 , 69.84 , 69.55 , 69.8 , 10486 , 250 25/05/22 , 69.80 , 69.74 , 69.83 , 69.61 , 69.7 , 2693 , 107 24/05/22 , 69.74 , 69.74 , 69.81 , 69.59 , 69.7 , 2720 , 113 23/05/22 , 69.66 , 69.59 , 69.82 , 69.48 , 69.5 , 5258 , 181 20/05/22 , 69.74 , 69.55 , 70.06 , 69.33 , 69.8 , 10841 , 396 19/05/22 , 69.83 , 69.81 , 70.10 , 69.52 , 70.1 , 14882 , 567 18/05/22 , 70.05 , 69.90 , 70.13 , 69.52 , 69.8 , 18638 , 428 17/05/22 , 69.59 , 69.60 , 69.95 , 69.33 , 69.4 , 26738 , 684 16/05/22 , 72.19 , 72.23 , 72.68 , 72.17 , 72.3 , 705 , 55 13/05/22 , 72.19 , 72.58 , 73.34 , 72.19 , 73.3 , 1283 , 68 12/05/22 , 73.31 , 73.33 , 73.95 , 73.13 , 73.9 , 637 , 30 11/05/22 , 73.51 , 73.21 , 73.77 , 72.63 , 72.6 , 836 , 49 10/05/22 , 73.13 , 73.18 , 73.18 , 71.88 , 71.8 , 3159 , 228 09/05/22 , 73.18 , 73.01 , 73.81 , 71.84 , 73.3 , 243 , 34 06/05/22 , 73.30 , 73.22 , 73.75 , 72.81 , 73.1 , 2622 , 229 05/05/22 , 73.16 , 72.94 , 73.83 , 72.52 , 73.8 , 537 , 38 04/05/22 , 73.18 , 73.19 , 74.43 , 73.06 , 73.1 , 6233 , 248 03/05/22 , 73.04 , 72.98 , 73.17 , 72.68 , 73.1 , 1116 , 35 02/05/22 , 72.95 , 73.00 , 74.01 , 71.85 , 74.0 , 351 , 53 29/04/22 , 73.53 , 72.74 , 73.53 , 71.84 , 72.3 , 1400 , 373 28/04/22 , 72.40 , 72.30 , 72.44 , 72.16 , 72.3 , 253 , 33 27/04/22 , 72.39 , 72.20 , 72.48 , 71.77 , 72.4 , 214 , 39 26/04/22 , 72.17 , 72.23 , 73.41 , 72.13 , 73.4 , 476 , 23 25/04/22 , 72.98 , 73.04 , 73.52 , 72.31 , 72.8 , 1292 , 51 22/04/22 , 72.82 , 72.73 , 72.86 , 71.93 , 72.8 , 541 , 33 20/04/22 , 73.11 , 72.94 , 73.18 , 72.01 , 73.1 , 267 , 27 19/04/22 , 73.18 , 72.95 , 73.19 , 72.52 , 73.1 , 1358 , 53 18/04/22 , 73.04 , 73.00 , 73.18 , 71.20 , 73.1 , 4841 , 1013 14/04/22 , 73.11 , 72.18 , 73.18 , 71.20 , 72.5 , 3785 , 210 13/04/22 , 72.93 , 72.52 , 73.35 , 71.38 , 73.3 , 5130 , 224 12/04/22 , 72.58 , 72.58 , 73.22 , 72.20 , 73.2 , 5056 , 134 11/04/22 , 74.16 , 73.51 , 74.21 , 72.65 , 73.5 , 3083 , 128 08/04/22 , 73.60 , 72.97 , 73.70 , 72.59 , 72.5 , 3622 , 294 07/04/22 , 72.75 , 72.81 , 72.97 , 72.69 , 72.7 , 4116 , 269 06/04/22 , 72.69 , 72.65 , 72.83 , 72.44 , 72.7 , 3849 , 117 05/04/22 , 72.70 , 72.75 , 72.95 , 72.57 , 72.7 , 6412 , 389 04/04/22 , 72.90 , 72.79 , 73.11 , 72.70 , 72.7 , 3076 , 168 01/04/22 , 72.75 , 72.76 , 73.10 , 72.72 , 72.7 , 3506 , 172 31/03/22 , 72.63 , 72.76 , 74.03 , 72.56 , 72.6 , 3239 , 240 30/03/22 , 72.63 , 72.74 , 73.10 , 72.56 , 72.7 , 2363 , 125 29/03/22 , 73.11 , 73.01 , 74.07 , 72.70 , 74.0 , 8274 , 281 28/03/22 , 73.74 , 74.40 , 74.99 , 73.16 , 74.1 , 2745 , 270 25/03/22 , 74.17 , 74.03 , 74.17 , 73.20 , 73.6 , 3652 , 90 24/03/22 , 73.75 , 73.46 , 74.29 , 73.15 , 73.1 , 1559 , 94 23/03/22 , 73.16 , 73.53 , 74.39 , 73.13 , 73.6 , 1423 , 102 22/03/22 , 73.70 , 73.38 , 73.75 , 72.91 , 73.3 , 3061 , 93 21/03/22 , 73.11 , 73.22 , 73.60 , 73.11 , 73.1 , 2633 , 78 18/03/22 , 73.70 , 72.99 , 74.74 , 72.55 , 72.5 , 2283 , 106 17/03/22 , 72.55 , 72.42 , 72.75 , 71.31 , 71.3 , 4314 , 128 16/03/22 , 71.67 , 71.20 , 71.71 , 71.09 , 71.4 , 5514 , 233 15/03/22 , 71.42 , 71.17 , 71.69 , 71.04 , 71.3 , 5643 , 330 14/03/22 , 71.09 , 71.32 , 72.38 , 71.09 , 71.6 , 5497 , 218 11/03/22 , 71.26 , 71.38 , 72.77 , 71.09 , 72.3 , 10784 , 522 10/03/22 , 71.81 , 70.41 , 71.81 , 69.90 , 70.9 , 13124 , 689 09/03/22 , 70.44 , 70.54 , 71.77 , 69.90 , 71.7 , 12184 , 621 08/03/22 , 70.60 , 70.91 , 71.31 , 70.20 , 70.9 , 4462 , 390 07/03/22 , 69.90 , 70.02 , 70.92 , 69.88 , 70.9 , 21295 , 354 04/03/22 , 70.78 , 70.22 , 71.42 , 69.90 , 71.4 , 11322 , 1880 03/03/22 , 70.21 , 70.21 , 72.27 , 69.88 , 71.0 , 4641 , 242 02/03/22 , 73.08 , 71.80 , 73.08 , 70.88 , 71.3 , 276 , 18 25/02/22 , 71.37 , 71.53 , 74.93 , 70.60 , 72.4 , 1238 , 128 24/02/22 , 70.55 , 70.81 , 71.18 , 70.38 , 70.3 , 459 , 44 23/02/22 , 70.38 , 70.63 , 71.37 , 70.38 , 71.1 , 824 , 111 22/02/22 , 70.55 , 71.04 , 72.03 , 70.50 , 71.8 , 1328 , 142 21/02/22 , 70.47 , 70.92 , 72.09 , 70.30 , 72.0 , 2735 , 202 18/02/22 , 70.63 , 70.91 , 71.74 , 70.55 , 71.7 , 2662 , 230 17/02/22 , 71.74 , 71.20 , 71.74 , 70.89 , 71.7 , 596 , 53 16/02/22 , 71.70 , 71.49 , 73.10 , 70.88 , 71.8 , 1059 , 89 15/02/22 , 71.80 , 71.51 , 71.80 , 70.73 , 71.1 , 2947 , 241 14/02/22 , 71.11 , 71.55 , 71.80 , 70.61 , 71.6 , 369 , 66 11/02/22 , 70.56 , 70.85 , 71.80 , 70.55 , 71.8 , 1407 , 30 10/02/22 , 70.27 , 70.90 , 71.80 , 70.27 , 70.4 , 1666 , 53 09/02/22 , 69.64 , 69.68 , 71.09 , 69.61 , 69.9 , 3788 , 1220 08/02/22 , 69.68 , 70.26 , 71.52 , 69.64 , 70.9 , 3715 , 1492 07/02/22 , 70.82 , 70.90 , 71.53 , 70.82 , 70.9 , 811 , 350 04/02/22 , 70.75 , 70.92 , 71.38 , 70.75 , 70.9 , 57 , 32 03/02/22 , 70.90 , 70.98 , 71.38 , 70.90 , 70.9 , 215 , 93 02/02/22 , 70.90 , 70.92 , 71.52 , 70.90 , 70.9 , 403 , 242 01/02/22 , 70.65 , 70.89 , 71.51 , 70.64 , 70.9 , 148 , 61 31/01/22 , 70.90 , 71.20 , 71.67 , 70.82 , 70.9 , 175 , 92 28/01/22 , 70.90 , 70.92 , 71.52 , 70.65 , 70.6 , 616 , 292 27/01/22 , 70.90 , 70.91 , 71.74 , 70.66 , 71.1 , 98 , 52 26/01/22 , 70.90 , 70.95 , 71.74 , 70.60 , 71.0 , 970 , 461 25/01/22 , 70.90 , 70.88 , 70.90 , 70.88 , 70.9 , 508 , 35 24/01/22 , 70.90 , 70.91 , 71.43 , 70.88 , 70.9 , 540 , 332 21/01/22 , 70.88 , 71.04 , 71.77 , 70.88 , 71.2 , 1647 , 811 20/01/22 , 71.25 , 71.09 , 71.81 , 70.88 , 71.5 , 1029 , 495 19/01/22 , 70.94 , 70.99 , 71.95 , 70.85 , 71.5 , 1271 , 723 18/01/22 , 70.90 , 71.07 , 71.52 , 70.60 , 70.9 , 715 , 322 17/01/22 , 71.45 , 71.03 , 72.02 , 70.90 , 71.5 , 237 , 81 14/01/22 , 70.90 , 71.30 , 72.17 , 70.90 , 70.9 , 589 , 150 13/01/22 , 70.88 , 70.89 , 70.90 , 70.88 , 70.9 , 192 , 44 12/01/22 , 70.90 , 71.14 , 72.03 , 69.64 , 70.9 , 341 , 45 11/01/22 , 69.98 , 69.98 , 69.98 , 69.98 , 69.9 , 251 , 35 10/01/22 , 69.98 , 70.19 , 70.65 , 69.98 , 69.9 , 536 , 76 07/01/22 , 69.98 , 69.98 , 69.98 , 69.98 , 69.9 , 116 , 29 06/01/22 , 69.98 , 70.02 , 70.59 , 69.85 , 70.5 , 402 , 69 05/01/22 , 69.98 , 69.99 , 70.55 , 69.97 , 69.9 , 423 , 60 04/01/22 , 69.97 , 70.01 , 70.56 , 69.97 , 69.9 , 79 , 11 03/01/22 , 69.98 , 70.31 , 70.59 , 69.85 , 69.9 , 180 , 17 30/12/21 , 69.85 , 70.06 , 70.26 , 68.90 , 69.9 , 665 , 86 29/12/21 , 69.64 , 68.96 , 69.90 , 68.09 , 69.9 , 122 , 12 28/12/21 , 68.66 , 67.21 , 69.03 , 65.24 , 68.1 , 613 , 34 27/12/21 , 68.09 , 68.46 , 69.98 , 68.09 , 69.3 , 778 , 58 23/12/21 , 69.33 , 69.45 , 69.98 , 68.73 , 69.8 , 654 , 42 22/12/21 , 69.98 , 69.98 , 70.55 , 69.91 , 69.9 , 791 , 29 21/12/21 , 69.98 , 70.00 , 70.59 , 69.97 , 69.9 , 232 , 18 20/12/21 , 69.98 , 69.99 , 70.79 , 69.87 , 69.9 , 243 , 22 17/12/21 , 69.97 , 70.16 , 70.79 , 69.97 , 69.9 , 306 , 43 16/12/21 , 69.98 , 70.25 , 70.79 , 69.69 , 69.6 , 96 , 15 15/12/21 , 69.69 , 69.92 , 71.64 , 69.69 , 71.6 , 38 , 5 14/12/21 , 69.94 , 70.32 , 70.65 , 69.68 , 69.9 , 277 , 21 13/12/21 , 69.98 , 69.97 , 69.98 , 69.85 , 69.8 , 22 , 5 10/12/21 , 69.98 , 69.98 , 69.98 , 69.98 , 69.9 , 69 , 9 09/12/21 , 69.11 , 69.11 , 69.11 , 68.87 , 68.8 , 220 , 32 08/12/21 , 68.86 , 69.53 , 72.17 , 68.80 , 68.8 , 423 , 22 07/12/21 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1 , 137 , 27 06/12/21 , 69.11 , 69.11 , 69.42 , 69.11 , 69.4 , 508 , 70 03/12/21 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1 , 50 , 8 02/12/21 , 69.11 , 70.20 , 72.65 , 69.11 , 72.6 , 52 , 18 01/12/21 , 69.11 , 69.11 , 69.11 , 69.10 , 69.1 , 2663 , 167 30/11/21 , 69.11 , 69.52 , 69.95 , 69.09 , 69.1 , 295 , 27 29/11/21 , 69.11 , 69.07 , 69.11 , 68.80 , 68.8 , 163 , 26 26/11/21 , 69.11 , 70.02 , 78.31 , 69.11 , 70.2 , 261 , 29 25/11/21 , 68.86 , 69.03 , 69.11 , 68.80 , 69.1 , 415 , 27 24/11/21 , 69.11 , 69.13 , 70.17 , 68.84 , 70.1 , 1375 , 782 23/11/21 , 69.79 , 69.52 , 69.95 , 69.11 , 69.1 , 362 , 222 22/11/21 , 69.11 , 69.16 , 69.45 , 69.11 , 69.1 , 67 , 41 19/11/21 , 69.11 , 69.13 , 70.30 , 69.11 , 69.1 , 217 , 122 18/11/21 , 69.11 , 69.54 , 70.31 , 69.11 , 70.2 , 448 , 178 17/11/21 , 69.11 , 68.89 , 69.11 , 68.80 , 68.8 , 86 , 13 16/11/21 , 69.61 , 69.16 , 70.33 , 68.80 , 69.1 , 230 , 135 12/11/21 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1 , 102 , 63 11/11/21 , 69.11 , 69.20 , 71.78 , 69.11 , 69.1 , 1692 , 1003 10/11/21 , 68.23 , 68.23 , 68.29 , 68.23 , 68.2 , 1276 , 771 09/11/21 , 68.23 , 68.23 , 69.06 , 68.23 , 68.2 , 1174 , 708 08/11/21 , 68.23 , 68.28 , 71.63 , 68.23 , 68.2 , 1341 , 784 05/11/21 , 68.23 , 68.23 , 68.23 , 68.23 , 68.2 , 14 , 9 04/11/21 , 68.23 , 68.22 , 68.23 , 68.18 , 68.2 , 59 , 35 03/11/21 , 68.23 , 68.26 , 69.97 , 67.95 , 68.2 , 251 , 116 01/11/21 , 68.23 , 68.22 , 68.23 , 68.16 , 68.2 , 2365 , 741 29/10/21 , 68.23 , 68.39 , 70.02 , 68.23 , 68.2 , 588 , 353 28/10/21 , 67.99 , 68.19 , 69.25 , 67.99 , 68.5 , 1139 , 563 27/10/21 , 68.23 , 68.08 , 69.28 , 67.95 , 68.2 , 240 , 58 26/10/21 , 68.23 , 68.24 , 69.06 , 68.15 , 69.0 , 317 , 182 25/10/21 , 68.23 , 68.24 , 69.34 , 68.23 , 68.5 , 710 , 429 22/10/21 , 69.34 , 68.56 , 69.34 , 68.55 , 68.6 , 304 , 184 21/10/21 , 68.84 , 68.84 , 69.65 , 68.84 , 68.8 , 720 , 434 20/10/21 , 68.75 , 68.89 , 70.73 , 68.66 , 69.4 , 2774 , 470 19/10/21 , 68.80 , 69.03 , 70.42 , 68.80 , 68.8 , 1104 , 553 18/10/21 , 68.93 , 69.03 , 70.43 , 68.93 , 69.6 , 1753 , 1021 15/10/21 , 68.78 , 68.54 , 71.02 , 68.47 , 71.0 , 1799 , 1025 14/10/21 , 68.16 , 68.51 , 72.01 , 68.16 , 70.6 , 869 , 54 13/10/21 , 67.44 , 67.59 , 72.17 , 67.39 , 68.1 , 3419 , 2007 11/10/21 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 16 , 5 08/10/21 , 66.96 , 67.21 , 68.11 , 66.05 , 66.0 , 230 , 13 07/10/21 , 66.54 , 66.42 , 67.05 , 66.33 , 66.4 , 204 , 17 06/10/21 , 66.54 , 66.47 , 66.89 , 66.02 , 66.3 , 371 , 31 05/10/21 , 66.78 , 66.78 , 66.96 , 66.74 , 66.7 , 142 , 15 04/10/21 , 66.42 , 66.63 , 68.71 , 66.35 , 66.9 , 937 , 58 01/10/21 , 65.75 , 66.59 , 69.33 , 65.75 , 69.3 , 821 , 65 30/09/21 , 74.61 , 67.91 , 74.67 , 67.05 , 67.5 , 1134 , 60Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.