Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

23/10/25 , 58.50 , 58.06 , 58.69 , 57.41 , 57.4     , 1100607 , 8900
22/10/25 , 57.37 , 57.44 , 57.96 , 57.30 , 57.43     , 261425 , 7028
21/10/25 , 57.36 , 57.36 , 57.69 , 57.04 , 57.3     , 316712 , 9284
20/10/25 , 57.39 , 57.52 , 57.86 , 57.30 , 57.81     , 388217 , 10544
17/10/25 , 57.80 , 58.08 , 58.75 , 57.71 , 58.67     , 182949 , 7423
16/10/25 , 58.59 , 58.67 , 59.00 , 58.55 , 58.5     , 86407 , 4719
15/10/25 , 59.25 , 58.87 , 59.25 , 58.15 , 58.31     , 83385 , 4639
14/10/25 , 58.25 , 58.55 , 58.98 , 58.05 , 58.9     , 119238 , 5917
13/10/25 , 58.85 , 58.84 , 59.00 , 58.61 , 59.00     , 108415 , 4989
10/10/25 , 59.00 , 59.09 , 59.50 , 58.85 , 59.28     , 77348 , 4714
09/10/25 , 59.28 , 59.26 , 59.35 , 59.19 , 59.2     , 48142 , 5803
08/10/25 , 59.23 , 59.28 , 59.39 , 59.17 , 59.3     , 46009 , 5599
07/10/25 , 59.27 , 59.26 , 59.34 , 59.14 , 59.2     , 50509 , 3884
06/10/25 , 59.15 , 59.24 , 59.34 , 59.13 , 59.3     , 72205 , 3661
03/10/25 , 59.34 , 59.28 , 59.34 , 59.13 , 59.1     , 58087 , 3294
02/10/25 , 59.15 , 59.19 , 59.25 , 59.04 , 59.1     , 57335 , 3586
01/10/25 , 59.23 , 59.16 , 59.24 , 58.97 , 59.2     , 63675 , 5099
30/09/25 , 59.24 , 59.21 , 59.24 , 59.13 , 59.2     , 60339 , 3442
29/09/25 , 59.14 , 59.16 , 59.37 , 59.04 , 59.2     , 80812 , 4583
26/09/25 , 59.23 , 59.16 , 59.36 , 58.96 , 58.9     , 70552 , 4129
25/09/25 , 58.99 , 58.87 , 59.13 , 58.70 , 58.7     , 70860 , 5937
24/09/25 , 58.81 , 58.89 , 59.19 , 58.75 , 59.1     , 86530 , 4802
23/09/25 , 59.14 , 59.05 , 59.51 , 58.82 , 59.3     , 92988 , 7751
22/09/25 , 59.24 , 59.54 , 60.15 , 59.24 , 60.1     , 84434 , 6737
19/09/25 , 60.43 , 59.76 , 60.43 , 59.14 , 59.7     , 127631 , 5800
18/09/25 , 59.40 , 59.59 , 59.79 , 59.40 , 59.7     , 51103 , 3432
17/09/25 , 59.80 , 59.78 , 59.96 , 59.59 , 59.8     , 58397 , 3951
16/09/25 , 59.73 , 59.83 , 60.12 , 59.52 , 59.8     , 73317 , 6918
15/09/25 , 59.92 , 59.61 , 60.14 , 59.34 , 60.1     , 99436 , 8778
12/09/25 , 59.99 , 60.02 , 60.33 , 59.45 , 59.5     , 55399 , 4320
11/09/25 , 59.45 , 59.61 , 59.89 , 59.35 , 59.8     , 53457 , 3612
10/09/25 , 59.74 , 59.83 , 60.45 , 59.63 , 60.3     , 55518 , 4174
09/09/25 , 60.34 , 60.23 , 60.65 , 60.05 , 60.5     , 36419 , 3590
08/09/25 , 60.44 , 60.21 , 60.45 , 60.08 , 60.2     , 61484 , 4504
05/09/25 , 60.17 , 60.31 , 60.52 , 60.08 , 60.5     , 45640 , 4226
04/09/25 , 59.98 , 60.23 , 60.47 , 59.97 , 60.3     , 37703 , 2568
03/09/25 , 59.98 , 60.15 , 60.34 , 59.96 , 60.2     , 33026 , 3542
02/09/25 , 60.03 , 60.12 , 60.39 , 59.92 , 60.2     , 43220 , 4818
01/09/25 , 60.03 , 60.35 , 61.10 , 59.97 , 61.0     , 60707 , 6525
29/08/25 , 60.71 , 60.72 , 60.91 , 60.27 , 60.5     , 51123 , 5290
28/08/25 , 60.95 , 60.64 , 60.95 , 59.83 , 60.3     , 63399 , 7750
27/08/25 , 60.33 , 60.24 , 60.34 , 60.04 , 60.1     , 50011 , 4431
26/08/25 , 59.94 , 60.15 , 60.33 , 59.94 , 60.0     , 51619 , 5785
25/08/25 , 59.98 , 60.20 , 60.38 , 59.93 , 60.0     , 52052 , 5649
22/08/25 , 59.92 , 59.93 , 60.03 , 59.83 , 59.9     , 40498 , 3499
21/08/25 , 59.93 , 59.87 , 60.03 , 59.71 , 59.8     , 47715 , 5574
20/08/25 , 59.96 , 59.87 , 60.01 , 59.69 , 59.7     , 64516 , 4610
19/08/25 , 59.68 , 59.79 , 59.93 , 59.60 , 59.9     , 64055 , 5846
18/08/25 , 59.59 , 59.63 , 60.03 , 59.41 , 60.0     , 69026 , 7563
15/08/25 , 59.85 , 59.79 , 60.03 , 59.64 , 59.6     , 54054 , 5465
14/08/25 , 59.55 , 59.66 , 60.22 , 59.32 , 59.9     , 44759 , 5293
13/08/25 , 59.86 , 59.91 , 60.23 , 59.40 , 59.7     , 134523 , 8109
12/08/25 , 59.76 , 59.90 , 60.42 , 59.76 , 59.9     , 66032 , 4408
11/08/25 , 60.36 , 60.56 , 60.95 , 60.25 , 60.8     , 88384 , 5951
08/08/25 , 60.77 , 60.73 , 60.90 , 60.49 , 60.4     , 57537 , 3285
07/08/25 , 60.47 , 60.08 , 60.67 , 59.72 , 59.7     , 71382 , 6090
06/08/25 , 59.77 , 59.71 , 59.94 , 59.10 , 59.4     , 72295 , 7208
05/08/25 , 59.59 , 59.35 , 59.64 , 58.46 , 59.1     , 81503 , 6536
04/08/25 , 58.83 , 59.07 , 59.38 , 58.83 , 59.2     , 73372 , 5441
01/08/25 , 58.90 , 59.29 , 59.66 , 58.82 , 59.5     , 50450 , 4155
31/07/25 , 59.09 , 58.91 , 59.28 , 58.65 , 58.9     , 96436 , 5692
30/07/25 , 58.62 , 58.62 , 59.06 , 58.44 , 58.5     , 126941 , 6908
29/07/25 , 58.56 , 58.69 , 58.96 , 58.44 , 58.7     , 85439 , 6165
28/07/25 , 58.74 , 58.87 , 59.57 , 58.61 , 59.5     , 155743 , 7746
25/07/25 , 59.76 , 59.64 , 59.86 , 59.28 , 59.7     , 65306 , 4475
24/07/25 , 59.86 , 59.64 , 60.20 , 58.94 , 59.7     , 72449 , 8601
23/07/25 , 59.90 , 59.65 , 60.34 , 58.80 , 60.2     , 139703 , 8621
22/07/25 , 60.25 , 59.29 , 60.25 , 58.62 , 58.6     , 121331 , 7863
21/07/25 , 58.58 , 58.60 , 59.28 , 58.41 , 59.2     , 222831 , 9856
18/07/25 , 59.88 , 59.94 , 61.64 , 59.30 , 61.6     , 174863 , 9697
17/07/25 , 62.03 , 62.82 , 64.20 , 61.98 , 64.1     , 142306 , 11522
16/07/25 , 64.11 , 64.36 , 64.97 , 64.01 , 64.4     , 80718 , 6562
15/07/25 , 64.28 , 64.23 , 64.58 , 64.11 , 64.5     , 52151 , 8340
14/07/25 , 64.55 , 64.53 , 65.39 , 64.15 , 65.0     , 77553 , 10148
11/07/25 , 64.86 , 64.72 , 65.10 , 64.40 , 64.6     , 41038 , 4275
10/07/25 , 64.48 , 64.40 , 64.86 , 63.82 , 64.8     , 53200 , 4817
09/07/25 , 64.83 , 64.78 , 65.06 , 64.32 , 64.6     , 31510 , 3401
08/07/25 , 64.70 , 64.74 , 65.28 , 64.42 , 65.1     , 47741 , 4038
07/07/25 , 65.08 , 65.20 , 65.50 , 64.82 , 65.5     , 45307 , 5984
04/07/25 , 65.44 , 65.48 , 65.66 , 65.22 , 65.4     , 36677 , 3236
03/07/25 , 65.40 , 65.37 , 65.68 , 65.14 , 65.4     , 45234 , 3305
02/07/25 , 65.24 , 65.46 , 65.68 , 65.12 , 65.1     , 42237 , 2997
01/07/25 , 65.12 , 65.36 , 65.68 , 64.85 , 65.4     , 47756 , 4030
30/06/25 , 65.60 , 65.11 , 65.60 , 64.40 , 64.6     , 75908 , 8281
27/06/25 , 64.25 , 64.07 , 64.52 , 63.61 , 63.6     , 35246 , 3520
26/06/25 , 63.64 , 63.60 , 63.78 , 63.41 , 63.7     , 34403 , 4771
25/06/25 , 63.59 , 63.39 , 63.78 , 62.91 , 63.7     , 34912 , 4073
24/06/25 , 63.22 , 63.38 , 64.02 , 62.93 , 63.9     , 54669 , 5557
23/06/25 , 63.78 , 63.61 , 64.17 , 63.07 , 63.5     , 53731 , 7541
20/06/25 , 63.59 , 63.89 , 64.52 , 63.59 , 64.5     , 53209 , 5794
18/06/25 , 64.11 , 64.11 , 64.65 , 63.78 , 64.6     , 40334 , 6796
17/06/25 , 64.32 , 64.10 , 64.65 , 63.79 , 64.6     , 47203 , 7377
16/06/25 , 64.39 , 63.95 , 64.57 , 63.42 , 64.2     , 51870 , 7395
13/06/25 , 63.90 , 63.15 , 64.11 , 62.51 , 63.4     , 54024 , 7042
12/06/25 , 63.04 , 62.97 , 64.48 , 62.36 , 64.3     , 55321 , 6728
11/06/25 , 64.12 , 63.99 , 64.86 , 63.71 , 64.5     , 38736 , 3447
10/06/25 , 64.49 , 64.18 , 65.02 , 63.35 , 65.0     , 46167 , 4409
09/06/25 , 64.46 , 64.99 , 65.76 , 64.16 , 65.7     , 48021 , 5316
06/06/25 , 65.67 , 65.56 , 65.71 , 65.39 , 65.5     , 28961 , 3086
05/06/25 , 65.33 , 65.51 , 65.77 , 65.27 , 65.6     , 26404 , 3169
04/06/25 , 65.43 , 65.14 , 65.57 , 64.92 , 65.1     , 31228 , 3983
03/06/25 , 64.91 , 64.94 , 65.36 , 64.61 , 65.3     , 39850 , 3259
02/06/25 , 64.91 , 65.13 , 65.83 , 64.90 , 65.8     , 46318 , 4199
30/05/25 , 65.62 , 65.18 , 65.62 , 65.02 , 65.2     , 35523 , 4355
29/05/25 , 65.25 , 64.96 , 65.37 , 64.69 , 65.3     , 29586 , 2591
28/05/25 , 65.11 , 65.02 , 65.45 , 64.74 , 65.4     , 41917 , 3506
27/05/25 , 64.82 , 65.02 , 65.21 , 64.75 , 65.0     , 33944 , 3085
26/05/25 , 65.21 , 65.15 , 65.37 , 64.91 , 65.3     , 35883 , 5078
23/05/25 , 65.08 , 64.93 , 65.37 , 64.44 , 65.0     , 43708 , 5154
22/05/25 , 64.95 , 64.97 , 65.13 , 64.81 , 64.8     , 23777 , 3358
21/05/25 , 64.79 , 64.81 , 65.08 , 64.38 , 64.6     , 38293 , 4597
20/05/25 , 64.44 , 64.37 , 65.32 , 63.82 , 64.8     , 70484 , 8004
19/05/25 , 64.73 , 65.18 , 65.45 , 64.73 , 65.2     , 49929 , 5722
16/05/25 , 64.96 , 65.08 , 65.50 , 64.84 , 65.3     , 36095 , 3631
15/05/25 , 65.19 , 65.03 , 65.45 , 64.52 , 64.6     , 36044 , 4834
14/05/25 , 64.64 , 64.72 , 64.91 , 64.48 , 64.9     , 30964 , 2809
13/05/25 , 64.91 , 64.82 , 65.29 , 64.35 , 64.6     , 37311 , 4842
12/05/25 , 64.82 , 64.85 , 65.05 , 64.74 , 64.9     , 41749 , 3511
09/05/25 , 64.86 , 64.85 , 64.99 , 64.60 , 64.9     , 41690 , 4240
08/05/25 , 64.99 , 64.92 , 65.15 , 64.49 , 64.9     , 46096 , 6449
07/05/25 , 64.98 , 64.97 , 65.12 , 64.55 , 65.1     , 30371 , 3800
06/05/25 , 65.11 , 65.00 , 65.37 , 64.54 , 64.9     , 43738 , 4313
05/05/25 , 65.04 , 65.06 , 65.47 , 64.61 , 65.0     , 58679 , 6289
02/05/25 , 65.03 , 64.83 , 65.05 , 64.36 , 64.5     , 38969 , 5014
30/04/25 , 64.33 , 63.83 , 64.33 , 63.32 , 63.6     , 50257 , 4564
29/04/25 , 63.21 , 63.53 , 63.93 , 63.21 , 63.4     , 50143 , 3873
28/04/25 , 63.34 , 63.40 , 63.66 , 63.12 , 63.2     , 53427 , 6813
25/04/25 , 63.09 , 63.17 , 63.54 , 62.68 , 62.6     , 37138 , 4440
24/04/25 , 62.64 , 62.74 , 63.23 , 62.46 , 62.8     , 46137 , 3488
23/04/25 , 62.93 , 62.99 , 63.29 , 62.82 , 63.0     , 39735 , 3635
22/04/25 , 62.95 , 63.36 , 64.41 , 62.46 , 64.1     , 75737 , 5930
17/04/25 , 63.92 , 63.92 , 64.11 , 63.71 , 63.8     , 28916 , 3454
16/04/25 , 63.71 , 63.50 , 63.83 , 63.30 , 63.3     , 26065 , 3058
15/04/25 , 63.25 , 63.24 , 63.69 , 62.67 , 63.0     , 38035 , 4243
14/04/25 , 62.55 , 62.40 , 62.69 , 62.17 , 62.4     , 34876 , 4025
11/04/25 , 62.22 , 62.22 , 62.34 , 62.17 , 62.1     , 28327 , 4075
10/04/25 , 62.17 , 62.24 , 62.69 , 61.94 , 62.2     , 43217 , 3003
09/04/25 , 62.45 , 62.67 , 63.16 , 62.36 , 62.9     , 57079 , 4805
08/04/25 , 62.97 , 63.28 , 64.17 , 62.97 , 63.3     , 44688 , 6340
07/04/25 , 63.11 , 63.34 , 64.38 , 62.52 , 64.3     , 68704 , 6071
04/04/25 , 64.70 , 64.75 , 65.64 , 64.36 , 65.6     , 39579 , 3329
03/04/25 , 65.40 , 65.42 , 65.67 , 65.13 , 65.4     , 30561 , 2558
02/04/25 , 65.47 , 65.40 , 65.71 , 65.23 , 65.6     , 31399 , 2355
01/04/25 , 65.48 , 65.58 , 66.10 , 64.95 , 65.6     , 37301 , 3253
31/03/25 , 65.40 , 65.25 , 65.80 , 64.84 , 65.2     , 43703 , 4948
28/03/25 , 65.08 , 64.51 , 65.25 , 64.10 , 64.8     , 43205 , 7894
27/03/25 , 64.18 , 64.28 , 64.84 , 63.97 , 64.2     , 38231 , 4015
26/03/25 , 64.21 , 63.81 , 64.24 , 63.55 , 63.7     , 31709 , 2804
25/03/25 , 63.78 , 63.53 , 64.06 , 62.62 , 62.9     , 44776 , 4260
24/03/25 , 62.55 , 62.81 , 63.44 , 62.26 , 62.5     , 51052 , 6056
21/03/25 , 62.52 , 61.96 , 62.52 , 61.35 , 61.3     , 51522 , 6327
20/03/25 , 61.39 , 61.53 , 61.85 , 61.06 , 61.7     , 50989 , 6385
19/03/25 , 61.71 , 61.64 , 61.96 , 61.40 , 61.4     , 47154 , 3910
18/03/25 , 61.37 , 61.42 , 61.70 , 61.14 , 61.6     , 45544 , 4507
17/03/25 , 61.14 , 61.02 , 61.56 , 59.87 , 60.9     , 68839 , 4465
14/03/25 , 60.96 , 60.83 , 61.06 , 60.69 , 60.6     , 41087 , 4705
13/03/25 , 60.92 , 60.81 , 61.08 , 60.53 , 60.8     , 66566 , 3038
12/03/25 , 60.63 , 60.20 , 60.78 , 59.84 , 60.0     , 37873 , 2652
11/03/25 , 59.99 , 59.72 , 60.07 , 59.24 , 59.4     , 41592 , 5341
10/03/25 , 59.06 , 59.02 , 59.47 , 58.57 , 58.8     , 72437 , 5628
07/03/25 , 59.01 , 58.52 , 59.01 , 58.15 , 58.1     , 45764 , 4880
06/03/25 , 58.11 , 58.03 , 58.30 , 57.65 , 57.8     , 77078 , 4597
05/03/25 , 57.29 , 57.57 , 58.08 , 56.97 , 57.7     , 48201 , 3736
28/02/25 , 57.70 , 57.80 , 58.13 , 57.24 , 58.1     , 71029 , 6845
27/02/25 , 58.10 , 57.86 , 58.10 , 57.70 , 57.8     , 49714 , 8602
26/02/25 , 57.69 , 57.70 , 58.00 , 57.38 , 57.5     , 48991 , 4404
25/02/25 , 57.54 , 57.53 , 57.84 , 57.29 , 57.6     , 43127 , 4492
24/02/25 , 57.60 , 57.24 , 57.60 , 56.81 , 57.0     , 50411 , 4882
21/02/25 , 57.05 , 56.61 , 57.05 , 56.25 , 56.3     , 38913 , 3966
20/02/25 , 56.14 , 56.12 , 56.34 , 55.89 , 56.2     , 49092 , 6290
19/02/25 , 56.26 , 56.15 , 56.48 , 55.93 , 56.4     , 39656 , 4504
18/02/25 , 56.11 , 56.12 , 56.50 , 55.58 , 55.5     , 49097 , 5727
17/02/25 , 55.59 , 55.63 , 55.98 , 55.44 , 55.8     , 56424 , 7847
14/02/25 , 55.34 , 55.32 , 55.86 , 54.94 , 55.5     , 52641 , 7261
13/02/25 , 55.01 , 55.33 , 56.06 , 54.89 , 56.0     , 42269 , 5948
12/02/25 , 55.60 , 55.35 , 55.95 , 54.86 , 55.6     , 51459 , 5566
11/02/25 , 56.11 , 56.19 , 56.43 , 56.03 , 56.2     , 32454 , 5885
10/02/25 , 56.37 , 56.44 , 56.86 , 55.90 , 56.6     , 46646 , 10211
07/02/25 , 56.13 , 56.19 , 56.72 , 55.68 , 56.1     , 54205 , 6420
06/02/25 , 55.55 , 56.07 , 56.73 , 55.38 , 56.4     , 48323 , 5295
05/02/25 , 56.38 , 56.55 , 56.96 , 56.27 , 56.7     , 40316 , 3032
04/02/25 , 56.83 , 56.27 , 57.17 , 55.93 , 56.5     , 44829 , 10450
03/02/25 , 55.99 , 56.19 , 56.85 , 55.60 , 55.7     , 71620 , 8991
31/01/25 , 55.74 , 55.98 , 56.51 , 55.48 , 55.8     , 46596 , 10238
30/01/25 , 55.65 , 55.10 , 55.65 , 54.67 , 55.3     , 37703 , 6041
29/01/25 , 54.79 , 55.00 , 55.65 , 54.59 , 55.6     , 40040 , 4512
28/01/25 , 55.43 , 55.35 , 56.02 , 54.85 , 55.1     , 63525 , 7682
27/01/25 , 55.60 , 55.63 , 56.20 , 55.40 , 56.1     , 50658 , 7574
24/01/25 , 56.20 , 55.78 , 56.28 , 55.56 , 55.7     , 38507 , 6473
23/01/25 , 55.66 , 55.87 , 56.37 , 55.65 , 55.7     , 32514 , 3816
22/01/25 , 55.70 , 56.00 , 56.50 , 55.70 , 56.2     , 38169 , 4687
21/01/25 , 55.93 , 56.03 , 56.54 , 55.65 , 56.4     , 40619 , 6555
20/01/25 , 55.88 , 56.41 , 57.25 , 55.71 , 56.2     , 56239 , 9218
17/01/25 , 56.28 , 56.14 , 56.78 , 54.93 , 56.7     , 63871 , 9892
16/01/25 , 56.72 , 57.06 , 57.91 , 56.57 , 57.3     , 49554 , 7228
15/01/25 , 57.31 , 57.20 , 58.30 , 56.69 , 56.6     , 48618 , 4741
14/01/25 , 56.69 , 56.56 , 56.95 , 56.33 , 56.3     , 33209 , 3835
13/01/25 , 56.37 , 56.37 , 56.93 , 55.98 , 56.6     , 41525 , 5898
10/01/25 , 56.71 , 56.25 , 56.71 , 55.78 , 56.3     , 36934 , 4665
09/01/25 , 56.35 , 56.26 , 56.44 , 56.04 , 56.3     , 32119 , 3099
08/01/25 , 56.04 , 56.35 , 56.80 , 56.00 , 56.5     , 37002 , 4839
07/01/25 , 56.43 , 56.31 , 56.80 , 55.91 , 56.6     , 42287 , 5634
06/01/25 , 56.34 , 56.03 , 57.23 , 55.22 , 56.5     , 60853 , 8885
03/01/25 , 56.35 , 56.62 , 56.97 , 56.00 , 56.0     , 36528 , 4690
02/01/25 , 56.00 , 56.72 , 57.51 , 55.64 , 56.1     , 52414 , 6595
30/12/24 , 55.56 , 56.73 , 57.27 , 55.55 , 56.8     , 61705 , 6336
27/12/24 , 56.25 , 55.99 , 56.58 , 54.80 , 55.1     , 52412 , 9689
26/12/24 , 54.55 , 54.58 , 55.09 , 54.09 , 54.1     , 59126 , 10897
23/12/24 , 54.11 , 53.78 , 54.41 , 52.63 , 52.8     , 76979 , 10341
20/12/24 , 52.26 , 52.16 , 52.63 , 51.73 , 52.0     , 96440 , 11668
19/12/24 , 51.50 , 51.47 , 51.94 , 50.87 , 51.3     , 85966 , 13253
18/12/24 , 51.75 , 52.07 , 52.97 , 51.35 , 52.3     , 84138 , 9281
17/12/24 , 52.51 , 53.09 , 53.52 , 52.51 , 53.1     , 80663 , 7632
16/12/24 , 53.12 , 53.14 , 53.47 , 52.87 , 53.1     , 76567 , 8629
13/12/24 , 53.33 , 53.47 , 54.28 , 52.91 , 53.0     , 82795 , 9279
12/12/24 , 53.13 , 53.32 , 53.99 , 53.12 , 53.8     , 70483 , 7995
11/12/24 , 53.80 , 54.07 , 54.91 , 53.61 , 54.7     , 103152 , 9236
10/12/24 , 54.93 , 55.02 , 55.85 , 54.37 , 54.8     , 87551 , 12766
09/12/24 , 54.87 , 55.25 , 55.70 , 54.31 , 55.7     , 86740 , 7388
06/12/24 , 55.91 , 55.99 , 56.79 , 55.66 , 55.8     , 77998 , 6999
05/12/24 , 55.77 , 56.36 , 57.16 , 55.72 , 56.7     , 71469 , 6691
04/12/24 , 56.79 , 56.69 , 57.80 , 56.22 , 57.0     , 80819 , 6380
03/12/24 , 57.00 , 57.29 , 58.00 , 56.81 , 57.9     , 60661 , 8913
02/12/24 , 57.70 , 57.76 , 58.49 , 57.28 , 58.0     , 58242 , 5775
29/11/24 , 58.05 , 58.08 , 58.56 , 57.55 , 57.8     , 84915 , 6439
28/11/24 , 57.88 , 58.39 , 59.33 , 57.80 , 59.3     , 57096 , 9572
27/11/24 , 59.03 , 59.28 , 59.64 , 59.03 , 59.5     , 58327 , 5332
26/11/24 , 59.56 , 59.52 , 59.78 , 59.03 , 59.6     , 55734 , 5543
25/11/24 , 59.16 , 59.25 , 59.51 , 58.79 , 59.2     , 69387 , 6536
22/11/24 , 58.61 , 58.78 , 59.38 , 58.28 , 58.3     , 63631 , 6772
21/11/24 , 58.30 , 58.44 , 59.12 , 57.76 , 57.8     , 84274 , 9684
19/11/24 , 57.88 , 57.90 , 58.12 , 57.66 , 57.6     , 58514 , 6611
18/11/24 , 57.93 , 57.34 , 58.09 , 56.80 , 56.8     , 84631 , 8446
14/11/24 , 56.85 , 57.01 , 57.64 , 56.80 , 56.8     , 57939 , 8618
13/11/24 , 56.96 , 57.14 , 57.49 , 56.81 , 57.3     , 56811 , 3556
12/11/24 , 57.53 , 57.76 , 58.30 , 57.14 , 58.3     , 71627 , 4378
11/11/24 , 58.48 , 58.78 , 59.13 , 58.48 , 58.7     , 66102 , 6172
08/11/24 , 58.76 , 58.84 , 59.19 , 58.28 , 59.1     , 51880 , 4131
07/11/24 , 59.14 , 58.91 , 59.19 , 58.16 , 58.5     , 64438 , 9692
06/11/24 , 58.52 , 58.53 , 58.76 , 58.09 , 58.5     , 70154 , 5077
05/11/24 , 58.41 , 58.42 , 58.60 , 58.08 , 58.3     , 49911 , 4415
04/11/24 , 58.02 , 58.11 , 58.29 , 57.89 , 58.2     , 69330 , 5210
01/11/24 , 57.89 , 58.08 , 58.73 , 57.64 , 58.6     , 60781 , 4855
31/10/24 , 58.10 , 58.24 , 58.44 , 57.94 , 57.9     , 39992 , 3404
30/10/24 , 57.89 , 57.67 , 58.01 , 57.39 , 57.4     , 48963 , 3430
29/10/24 , 57.39 , 57.19 , 57.54 , 56.77 , 57.3     , 53087 , 6519
28/10/24 , 57.05 , 57.52 , 58.03 , 57.05 , 57.1     , 69425 , 5902
25/10/24 , 57.02 , 57.22 , 57.44 , 56.69 , 57.0     , 61131 , 5323
24/10/24 , 57.00 , 56.82 , 57.13 , 56.15 , 56.1     , 62133 , 4867
23/10/24 , 56.06 , 56.02 , 57.14 , 55.71 , 56.4     , 99628 , 7688
22/10/24 , 56.48 , 57.10 , 58.74 , 56.16 , 58.0     , 96418 , 7526
21/10/24 , 57.92 , 58.75 , 59.19 , 57.88 , 58.5     , 74897 , 7590
18/10/24 , 58.50 , 58.46 , 58.71 , 57.90 , 58.4     , 60733 , 4690
17/10/24 , 58.32 , 58.17 , 58.40 , 57.80 , 57.9     , 51354 , 3759
16/10/24 , 57.79 , 57.62 , 57.89 , 57.23 , 57.2     , 86446 , 9172
15/10/24 , 57.26 , 57.33 , 57.62 , 57.01 , 57.2     , 84074 , 16578
14/10/24 , 56.95 , 56.86 , 57.45 , 56.11 , 56.1     , 128518 , 8755
11/10/24 , 55.53 , 55.32 , 55.69 , 54.87 , 55.3     , 79667 , 7979
10/10/24 , 54.97 , 55.22 , 56.34 , 54.21 , 55.6     , 130518 , 9957
09/10/24 , 55.71 , 55.54 , 55.74 , 55.13 , 55.7     , 117348 , 8057
08/10/24 , 55.64 , 55.84 , 56.40 , 55.47 , 55.9     , 174796 , 9037
07/10/24 , 55.71 , 55.64 , 55.90 , 55.55 , 55.8     , 85623 , 6545
04/10/24 , 55.60 , 55.70 , 56.46 , 55.48 , 56.1     , 85916 , 6870
03/10/24 , 55.80 , 56.30 , 56.95 , 55.71 , 56.6     , 90640 , 7184
02/10/24 , 56.68 , 56.87 , 57.09 , 56.60 , 56.8     , 71370 , 6878
01/10/24 , 56.87 , 56.90 , 57.53 , 56.61 , 57.2     , 90131 , 8123
30/09/24 , 57.67 , 57.91 , 58.34 , 57.19 , 57.9     , 70474 , 5989
27/09/24 , 57.77 , 57.30 , 57.97 , 56.47 , 56.4     , 74467 , 6133
26/09/24 , 56.57 , 56.47 , 56.98 , 56.21 , 56.3     , 83776 , 7445
25/09/24 , 56.34 , 56.63 , 57.18 , 56.34 , 57.1     , 100246 , 9229
24/09/24 , 57.10 , 57.24 , 57.93 , 56.95 , 57.8     , 103634 , 6459
23/09/24 , 57.95 , 58.09 , 58.88 , 57.75 , 58.8     , 96817 , 8857
20/09/24 , 58.88 , 58.70 , 59.39 , 58.22 , 59.1     , 98943 , 7882
19/09/24 , 59.13 , 59.17 , 59.38 , 58.97 , 59.1     , 47335 , 5571
18/09/24 , 58.95 , 59.11 , 59.60 , 58.83 , 59.2     , 68845 , 5483
17/09/24 , 59.16 , 59.37 , 59.71 , 59.14 , 59.5     , 78381 , 7117
16/09/24 , 59.56 , 59.71 , 60.02 , 59.53 , 59.9     , 56690 , 5882
13/09/24 , 59.84 , 59.82 , 59.95 , 59.66 , 59.7     , 53240 , 4628
12/09/24 , 59.70 , 59.70 , 60.07 , 59.42 , 59.9     , 75666 , 5434
11/09/24 , 59.91 , 59.97 , 60.33 , 59.67 , 60.1     , 93873 , 5272
10/09/24 , 60.38 , 60.60 , 60.81 , 60.38 , 60.6     , 58352 , 6297
09/09/24 , 60.67 , 60.87 , 61.12 , 60.63 , 61.0     , 61181 , 5025
06/09/24 , 60.96 , 61.00 , 61.09 , 60.81 , 61.0     , 45052 , 3623
05/09/24 , 60.99 , 61.05 , 61.16 , 60.91 , 61.1     , 31563 , 2835
04/09/24 , 60.99 , 60.96 , 61.09 , 60.77 , 61.0     , 48193 , 5377
03/09/24 , 60.81 , 60.91 , 61.12 , 60.67 , 61.0     , 55394 , 3831
02/09/24 , 60.87 , 60.81 , 61.09 , 60.51 , 60.8     , 56610 , 5279
30/08/24 , 60.81 , 60.84 , 61.09 , 60.67 , 60.7     , 58949 , 5691
29/08/24 , 60.51 , 60.45 , 60.62 , 60.33 , 60.4     , 30949 , 2683
28/08/24 , 60.46 , 60.34 , 60.62 , 60.15 , 60.3     , 62852 , 3146
27/08/24 , 60.57 , 60.41 , 60.75 , 60.12 , 60.6     , 75846 , 4437
26/08/24 , 60.61 , 60.63 , 60.81 , 60.44 , 60.7     , 59253 , 4763
23/08/24 , 60.63 , 60.63 , 60.81 , 60.45 , 60.7     , 45215 , 7471
22/08/24 , 60.51 , 60.63 , 60.81 , 60.41 , 60.7     , 52766 , 6007
21/08/24 , 60.73 , 60.81 , 61.09 , 60.50 , 60.8     , 56299 , 6113
20/08/24 , 60.87 , 60.93 , 61.22 , 60.55 , 60.5     , 90985 , 8770
19/08/24 , 60.59 , 60.60 , 60.82 , 60.24 , 60.7     , 76448 , 5746
16/08/24 , 60.67 , 60.63 , 60.70 , 60.41 , 60.7     , 60972 , 4162
15/08/24 , 60.55 , 60.37 , 60.75 , 60.03 , 60.0     , 55422 , 3706
14/08/24 , 59.99 , 59.80 , 60.02 , 59.56 , 59.7     , 69736 , 6494
13/08/24 , 59.58 , 59.58 , 59.89 , 59.48 , 59.7     , 62344 , 3671
12/08/24 , 59.66 , 59.76 , 60.15 , 59.56 , 60.0     , 74852 , 5712
09/08/24 , 59.88 , 59.95 , 60.34 , 59.75 , 59.8     , 53874 , 2985
08/08/24 , 59.80 , 59.84 , 59.99 , 59.61 , 59.6     , 40509 , 4291
07/08/24 , 59.70 , 59.61 , 59.87 , 59.43 , 59.4     , 43840 , 3447
06/08/24 , 59.50 , 59.58 , 60.04 , 59.38 , 59.5     , 51896 , 4808
05/08/24 , 59.46 , 59.37 , 59.80 , 58.95 , 59.4     , 80561 , 6084
02/08/24 , 60.22 , 60.31 , 60.59 , 60.03 , 60.4     , 40133 , 3205
01/08/24 , 60.28 , 60.35 , 60.63 , 60.12 , 60.1     , 54761 , 6578
31/07/24 , 60.15 , 60.04 , 60.16 , 59.69 , 59.6     , 46603 , 5003
30/07/24 , 59.69 , 59.74 , 60.33 , 59.39 , 60.0     , 84119 , 7884
29/07/24 , 59.86 , 60.06 , 60.33 , 59.80 , 60.3     , 66864 , 5886
26/07/24 , 60.21 , 60.25 , 60.45 , 60.17 , 60.4     , 62718 , 5296
25/07/24 , 60.45 , 60.34 , 60.63 , 60.19 , 60.4     , 56426 , 5297
24/07/24 , 60.35 , 60.53 , 60.93 , 60.21 , 60.9     , 70759 , 5031
23/07/24 , 60.93 , 61.06 , 61.30 , 60.86 , 61.2     , 71937 , 4563
22/07/24 , 61.12 , 61.58 , 62.16 , 61.10 , 62.1     , 76902 , 8901
19/07/24 , 62.16 , 62.17 , 62.54 , 61.99 , 62.1     , 45840 , 5989
18/07/24 , 62.05 , 62.13 , 62.39 , 61.87 , 62.0     , 38570 , 2810
17/07/24 , 61.99 , 61.92 , 62.05 , 61.76 , 61.8     , 49061 , 4018
16/07/24 , 61.87 , 61.51 , 61.87 , 61.26 , 61.3     , 62424 , 4303
15/07/24 , 61.30 , 61.24 , 61.54 , 61.07 , 61.0     , 49201 , 5150
12/07/24 , 61.09 , 60.92 , 61.20 , 60.76 , 60.8     , 66996 , 4260
11/07/24 , 60.77 , 60.83 , 61.12 , 60.71 , 60.8     , 50906 , 3144
10/07/24 , 60.81 , 60.80 , 61.04 , 60.63 , 61.0     , 62944 , 6456
09/07/24 , 61.26 , 61.18 , 61.43 , 60.92 , 61.2     , 40684 , 3804
08/07/24 , 61.27 , 61.06 , 61.41 , 60.52 , 60.6     , 57926 , 6754
05/07/24 , 60.49 , 60.31 , 60.58 , 59.88 , 60.0     , 60509 , 4849
04/07/24 , 60.08 , 59.81 , 60.09 , 59.36 , 59.5     , 60072 , 4829
03/07/24 , 59.56 , 59.55 , 59.94 , 59.21 , 59.5     , 64511 , 4298
02/07/24 , 59.52 , 59.53 , 59.89 , 59.37 , 59.5     , 65423 , 8001
01/07/24 , 59.49 , 59.86 , 60.16 , 59.43 , 59.8     , 78260 , 6196
28/06/24 , 59.80 , 59.63 , 59.85 , 59.38 , 59.4     , 63407 , 8111
27/06/24 , 59.35 , 59.28 , 59.45 , 58.94 , 59.4     , 52350 , 5758
26/06/24 , 59.16 , 59.34 , 59.85 , 59.04 , 59.3     , 74379 , 7007
25/06/24 , 59.34 , 59.39 , 59.93 , 59.20 , 59.8     , 99672 , 9173
24/06/24 , 59.82 , 59.78 , 60.00 , 59.63 , 59.8     , 58861 , 4326
21/06/24 , 59.74 , 59.85 , 60.18 , 59.74 , 59.9     , 97978 , 5523
20/06/24 , 59.90 , 59.99 , 60.15 , 59.82 , 59.8     , 69562 , 8810
19/06/24 , 59.81 , 59.83 , 60.07 , 59.74 , 59.8     , 56028 , 4171
18/06/24 , 59.74 , 59.91 , 60.09 , 59.65 , 59.9     , 61645 , 4981
17/06/24 , 59.94 , 59.93 , 60.17 , 59.79 , 60.0     , 57080 , 6002
14/06/24 , 60.05 , 59.94 , 60.14 , 59.73 , 59.9     , 78391 , 5070
13/06/24 , 59.98 , 60.02 , 60.63 , 59.72 , 60.1     , 62295 , 4388
12/06/24 , 60.13 , 59.99 , 60.43 , 59.60 , 60.2     , 103652 , 6714
11/06/24 , 60.56 , 60.75 , 61.17 , 60.50 , 60.9     , 74061 , 4524
10/06/24 , 60.81 , 60.95 , 61.35 , 60.67 , 60.8     , 66118 , 5592
07/06/24 , 60.77 , 60.82 , 61.66 , 60.48 , 61.3     , 123578 , 9222
06/06/24 , 61.18 , 61.26 , 62.11 , 60.86 , 61.7     , 102870 , 8203
05/06/24 , 61.49 , 61.43 , 62.11 , 61.05 , 61.7     , 118153 , 11076
04/06/24 , 61.75 , 61.85 , 62.05 , 61.65 , 62.0     , 69384 , 3861
03/06/24 , 62.05 , 62.10 , 62.28 , 61.94 , 62.2     , 66827 , 4087
31/05/24 , 62.11 , 62.07 , 62.26 , 61.65 , 61.6     , 48554 , 5466
29/05/24 , 61.40 , 61.71 , 62.28 , 61.37 , 61.9     , 72345 , 9617
28/05/24 , 61.86 , 61.86 , 62.07 , 61.61 , 62.0     , 55034 , 3786
27/05/24 , 62.07 , 62.15 , 62.39 , 62.00 , 62.2     , 63067 , 6567
24/05/24 , 62.28 , 62.15 , 62.28 , 61.87 , 62.1     , 57796 , 8117
23/05/24 , 62.11 , 62.07 , 62.18 , 61.98 , 62.1     , 40918 , 3693
22/05/24 , 62.11 , 62.07 , 62.39 , 61.86 , 62.1     , 60227 , 4248
21/05/24 , 62.11 , 62.26 , 62.85 , 61.91 , 62.5     , 69626 , 5422
20/05/24 , 62.39 , 62.67 , 63.09 , 62.35 , 62.3     , 157169 , 13977
17/05/24 , 62.35 , 62.20 , 62.50 , 62.00 , 62.1     , 58822 , 6343
16/05/24 , 62.06 , 62.14 , 62.68 , 61.87 , 62.4     , 62051 , 6144
15/05/24 , 62.39 , 62.16 , 62.68 , 61.87 , 61.8     , 56359 , 4271
14/05/24 , 61.87 , 62.16 , 62.53 , 61.78 , 62.5     , 82357 , 4209
13/05/24 , 62.37 , 62.55 , 63.74 , 62.28 , 63.4     , 89476 , 5533
10/05/24 , 63.34 , 63.11 , 63.45 , 62.76 , 62.9     , 46997 , 4334
09/05/24 , 62.84 , 62.79 , 63.20 , 62.42 , 62.8     , 58703 , 4387
08/05/24 , 62.82 , 62.50 , 62.82 , 62.23 , 62.2     , 46743 , 3721
07/05/24 , 62.19 , 62.19 , 62.37 , 62.05 , 62.3     , 49732 , 4327
06/05/24 , 61.90 , 61.77 , 62.03 , 61.38 , 61.5     , 59201 , 5064
03/05/24 , 61.51 , 61.40 , 62.24 , 61.07 , 61.8     , 101099 , 10478
02/05/24 , 61.65 , 61.64 , 62.05 , 61.36 , 61.4     , 67639 , 7582
30/04/24 , 61.36 , 61.57 , 61.94 , 61.29 , 61.7     , 64180 , 5006
29/04/24 , 61.47 , 61.56 , 61.82 , 61.31 , 61.7     , 65544 , 4532
26/04/24 , 61.56 , 61.66 , 62.03 , 61.06 , 61.2     , 57909 , 5868
25/04/24 , 61.06 , 61.58 , 62.10 , 60.77 , 61.8     , 60151 , 5916
24/04/24 , 61.76 , 61.93 , 62.18 , 61.75 , 61.9     , 47183 , 3268
23/04/24 , 62.04 , 62.14 , 62.52 , 61.94 , 62.2     , 39268 , 3583
22/04/24 , 62.17 , 62.15 , 62.65 , 61.78 , 62.4     , 63843 , 6681
19/04/24 , 62.48 , 62.39 , 63.09 , 61.98 , 62.2     , 48467 , 5095
18/04/24 , 62.23 , 62.35 , 62.76 , 61.94 , 62.5     , 47538 , 4503
17/04/24 , 62.51 , 62.50 , 62.96 , 62.05 , 62.6     , 62424 , 4647
16/04/24 , 62.65 , 62.67 , 62.96 , 62.43 , 62.8     , 54216 , 5274
15/04/24 , 63.00 , 62.71 , 63.11 , 62.43 , 63.0     , 68285 , 5801
12/04/24 , 63.12 , 63.19 , 63.31 , 63.06 , 63.1     , 47242 , 5131
11/04/24 , 63.06 , 63.19 , 63.38 , 63.05 , 63.1     , 50491 , 5755
10/04/24 , 63.05 , 63.16 , 63.72 , 62.61 , 63.6     , 73178 , 5483
09/04/24 , 63.35 , 63.30 , 63.47 , 62.88 , 63.2     , 62658 , 3514
08/04/24 , 63.12 , 62.95 , 63.20 , 62.61 , 62.9     , 59800 , 5025
05/04/24 , 62.88 , 62.75 , 62.99 , 62.51 , 62.5     , 57176 , 5529
04/04/24 , 62.51 , 62.46 , 62.67 , 62.29 , 62.4     , 50023 , 7994
03/04/24 , 62.48 , 62.52 , 62.62 , 62.27 , 62.4     , 46917 , 3343
02/04/24 , 62.25 , 62.45 , 62.59 , 62.17 , 62.2     , 50166 , 3846
01/04/24 , 62.04 , 62.04 , 62.59 , 61.50 , 61.7     , 83076 , 7643
28/03/24 , 61.78 , 61.58 , 61.78 , 61.19 , 61.3     , 62318 , 6137
27/03/24 , 61.08 , 61.22 , 61.40 , 61.03 , 61.2     , 55628 , 4545
26/03/24 , 61.16 , 61.31 , 61.41 , 61.08 , 61.2     , 49944 , 3933
25/03/24 , 61.28 , 61.45 , 61.79 , 61.08 , 61.5     , 56746 , 4669
22/03/24 , 61.58 , 61.25 , 61.75 , 60.61 , 60.6     , 56973 , 7401
21/03/24 , 60.60 , 60.57 , 60.76 , 60.37 , 60.3     , 46122 , 3192
20/03/24 , 60.37 , 60.31 , 60.62 , 60.18 , 60.3     , 62719 , 6843
19/03/24 , 60.27 , 60.27 , 60.34 , 60.18 , 60.2     , 58060 , 4549
18/03/24 , 60.24 , 60.19 , 60.41 , 60.03 , 60.1     , 66576 , 7879
15/03/24 , 60.16 , 60.28 , 60.56 , 60.11 , 60.1     , 60925 , 5318
14/03/24 , 60.17 , 60.18 , 60.42 , 60.03 , 60.2     , 50939 , 4289
13/03/24 , 60.10 , 60.23 , 60.57 , 60.09 , 60.3     , 66454 , 4117
12/03/24 , 60.36 , 60.26 , 60.62 , 60.03 , 60.4     , 81747 , 4983
11/03/24 , 60.35 , 60.39 , 60.77 , 60.19 , 60.4     , 80814 , 6518
08/03/24 , 60.46 , 60.66 , 60.90 , 60.31 , 60.4     , 77328 , 6745
07/03/24 , 60.43 , 60.39 , 60.57 , 60.23 , 60.2     , 53935 , 3269
06/03/24 , 60.23 , 60.16 , 60.37 , 59.66 , 59.9     , 77569 , 5265
05/03/24 , 59.98 , 59.58 , 60.08 , 59.27 , 59.3     , 127048 , 5678
04/03/24 , 59.20 , 59.26 , 59.98 , 58.94 , 59.6     , 118391 , 6971
01/03/24 , 59.65 , 59.55 , 59.77 , 59.38 , 59.5     , 74957 , 9226
29/02/24 , 59.47 , 59.25 , 59.74 , 58.78 , 59.1     , 94070 , 6284
28/02/24 , 59.17 , 59.28 , 59.84 , 59.07 , 59.8     , 133393 , 10750
27/02/24 , 59.84 , 60.25 , 60.83 , 59.58 , 60.7     , 103572 , 7798
26/02/24 , 60.72 , 60.90 , 61.12 , 60.63 , 61.0     , 73034 , 7367
23/02/24 , 61.08 , 61.10 , 61.18 , 60.92 , 61.1     , 73734 , 7441
22/02/24 , 61.18 , 61.12 , 61.53 , 60.94 , 60.9     , 64626 , 4200
21/02/24 , 60.95 , 60.99 , 61.12 , 60.82 , 60.9     , 50861 , 4415
20/02/24 , 60.94 , 61.16 , 61.53 , 60.81 , 60.8     , 73075 , 6527
19/02/24 , 60.81 , 60.76 , 61.04 , 60.59 , 60.9     , 61429 , 5671
16/02/24 , 60.81 , 60.85 , 61.15 , 60.28 , 60.3     , 73434 , 9986
15/02/24 , 60.35 , 60.35 , 60.76 , 60.19 , 60.6     , 76685 , 7293
14/02/24 , 60.54 , 60.74 , 61.52 , 60.45 , 61.1     , 55712 , 5023
09/02/24 , 61.15 , 61.10 , 61.34 , 60.68 , 60.6     , 55473 , 5193
08/02/24 , 60.68 , 60.75 , 61.12 , 60.47 , 60.8     , 60400 , 6287
07/02/24 , 60.80 , 60.67 , 60.94 , 60.50 , 60.8     , 55480 , 6942
06/02/24 , 60.82 , 60.90 , 61.17 , 60.63 , 61.0     , 53340 , 4920
05/02/24 , 61.07 , 61.21 , 61.56 , 60.95 , 61.2     , 61484 , 4429
02/02/24 , 61.28 , 61.17 , 61.36 , 60.91 , 60.9     , 52106 , 5235
01/02/24 , 60.91 , 60.99 , 61.36 , 60.54 , 61.1     , 64896 , 5340
31/01/24 , 61.11 , 61.06 , 61.19 , 60.88 , 60.9     , 65521 , 5439
30/01/24 , 60.97 , 60.94 , 61.17 , 60.80 , 60.8     , 57175 , 5302
29/01/24 , 60.88 , 61.02 , 61.66 , 60.83 , 61.1     , 71002 , 7308
26/01/24 , 61.19 , 61.10 , 61.36 , 60.82 , 61.0     , 58697 , 6065
25/01/24 , 60.92 , 61.25 , 61.82 , 60.83 , 61.4     , 64391 , 8166
24/01/24 , 61.40 , 61.73 , 61.86 , 61.36 , 61.7     , 60667 , 3776
23/01/24 , 61.67 , 61.80 , 62.16 , 61.53 , 62.1     , 64147 , 5555
22/01/24 , 61.96 , 62.17 , 62.68 , 61.92 , 62.6     , 65985 , 4798
19/01/24 , 62.66 , 62.03 , 62.67 , 61.74 , 61.9     , 59609 , 5996
18/01/24 , 61.81 , 61.98 , 62.46 , 61.64 , 62.3     , 62592 , 8083
17/01/24 , 62.35 , 62.42 , 62.68 , 62.14 , 62.5     , 63604 , 7152
16/01/24 , 62.50 , 62.40 , 62.79 , 62.32 , 62.3     , 53711 , 6104
15/01/24 , 62.32 , 62.39 , 63.17 , 62.05 , 62.7     , 78988 , 9463
12/01/24 , 62.66 , 62.40 , 62.94 , 61.90 , 62.1     , 63158 , 6453
11/01/24 , 62.09 , 62.05 , 62.91 , 61.67 , 62.5     , 101268 , 7328
10/01/24 , 63.28 , 64.15 , 64.71 , 62.94 , 64.6     , 66004 , 5214
09/01/24 , 64.59 , 64.59 , 64.77 , 64.18 , 64.6     , 64695 , 4711
08/01/24 , 64.64 , 64.65 , 64.93 , 64.35 , 64.4     , 63864 , 7980
05/01/24 , 64.60 , 64.46 , 64.89 , 63.95 , 64.1     , 67876 , 7700
04/01/24 , 64.18 , 64.06 , 64.51 , 63.62 , 64.2     , 65354 , 8816
03/01/24 , 64.20 , 64.14 , 64.55 , 63.65 , 64.0     , 59092 , 5264
02/01/24 , 64.03 , 64.22 , 65.07 , 63.52 , 64.1     , 99115 , 8554
28/12/23 , 63.94 , 64.22 , 64.62 , 63.42 , 63.4     , 71856 , 5451
27/12/23 , 63.36 , 62.81 , 63.55 , 62.32 , 62.3     , 71960 , 5117
26/12/23 , 62.37 , 61.84 , 62.77 , 60.76 , 60.7     , 92063 , 5659
22/12/23 , 60.76 , 60.45 , 60.81 , 59.77 , 59.7     , 80879 , 7214
21/12/23 , 59.77 , 59.76 , 60.05 , 59.25 , 59.4     , 61298 , 6018
20/12/23 , 59.04 , 59.37 , 60.16 , 58.93 , 59.4     , 116723 , 11397
19/12/23 , 59.42 , 59.47 , 59.98 , 58.59 , 58.5     , 78786 , 8581
18/12/23 , 58.58 , 59.10 , 59.46 , 58.50 , 58.5     , 91923 , 8077
15/12/23 , 58.57 , 58.45 , 58.82 , 57.82 , 57.8     , 72039 , 5216
14/12/23 , 57.81 , 57.80 , 58.30 , 57.41 , 57.7     , 111484 , 10964
13/12/23 , 57.72 , 57.79 , 58.41 , 57.33 , 58.1     , 80618 , 6759
12/12/23 , 58.01 , 57.81 , 58.10 , 57.30 , 57.7     , 95780 , 8551
11/12/23 , 58.10 , 58.00 , 58.17 , 57.61 , 58.1     , 92737 , 8620
08/12/23 , 58.17 , 58.23 , 58.63 , 57.92 , 57.9     , 54527 , 6693
07/12/23 , 57.92 , 58.01 , 58.28 , 57.54 , 58.2     , 85407 , 6764
06/12/23 , 58.17 , 58.33 , 58.64 , 57.88 , 58.6     , 77848 , 6679
05/12/23 , 58.64 , 58.81 , 59.38 , 58.03 , 58.4     , 82155 , 6802
04/12/23 , 58.45 , 57.79 , 58.62 , 56.72 , 56.9     , 120925 , 9620
01/12/23 , 56.90 , 56.71 , 57.74 , 55.92 , 55.9     , 138715 , 14029
30/11/23 , 55.92 , 56.04 , 56.47 , 55.82 , 56.2     , 165475 , 14876
29/11/23 , 56.27 , 56.76 , 57.66 , 56.13 , 57.4     , 152525 , 11101
28/11/23 , 57.48 , 57.43 , 57.86 , 57.18 , 57.6     , 107291 , 10358
27/11/23 , 57.60 , 57.74 , 58.61 , 57.30 , 58.0     , 145871 , 16878
24/11/23 , 58.02 , 58.17 , 58.78 , 57.91 , 58.7     , 107199 , 15663
23/11/23 , 58.78 , 58.78 , 59.39 , 58.38 , 59.2     , 119911 , 11391
22/11/23 , 59.18 , 59.37 , 59.57 , 59.18 , 59.4     , 101832 , 9276
21/11/23 , 59.43 , 59.54 , 59.81 , 59.40 , 59.6     , 79614 , 10240
20/11/23 , 59.63 , 59.64 , 59.94 , 59.29 , 59.4     , 72820 , 7269
17/11/23 , 59.63 , 59.58 , 60.05 , 59.21 , 59.7     , 100524 , 10215
16/11/23 , 59.58 , 59.38 , 60.42 , 59.11 , 60.1     , 162633 , 13563
14/11/23 , 60.06 , 59.87 , 60.42 , 59.63 , 60.1     , 123800 , 9703
13/11/23 , 60.18 , 59.91 , 60.18 , 59.39 , 59.8     , 111692 , 7625
10/11/23 , 60.57 , 60.83 , 61.07 , 60.42 , 60.9     , 92232 , 6137
09/11/23 , 61.00 , 60.75 , 61.05 , 60.30 , 60.7     , 73973 , 6673
08/11/23 , 60.74 , 60.80 , 61.01 , 60.63 , 61.0     , 65967 , 8545
07/11/23 , 61.01 , 60.74 , 61.01 , 60.27 , 60.5     , 66072 , 5669
06/11/23 , 60.54 , 60.28 , 60.59 , 59.78 , 60.0     , 78229 , 7077
03/11/23 , 59.97 , 59.80 , 60.25 , 59.33 , 59.9     , 105119 , 6678
01/11/23 , 59.99 , 60.03 , 60.39 , 59.74 , 60.1     , 88002 , 7021
31/10/23 , 60.22 , 59.99 , 60.29 , 59.78 , 59.7     , 66800 , 5185
30/10/23 , 59.78 , 59.80 , 60.15 , 59.36 , 59.6     , 81848 , 5573
27/10/23 , 59.60 , 59.55 , 59.86 , 59.35 , 59.4     , 63007 , 5678
26/10/23 , 59.37 , 59.64 , 60.07 , 59.37 , 59.8     , 84612 , 7620
25/10/23 , 59.75 , 59.98 , 60.23 , 59.75 , 59.9     , 51906 , 5211
24/10/23 , 59.86 , 59.98 , 60.39 , 59.70 , 60.2     , 76635 , 8712
23/10/23 , 60.12 , 60.15 , 60.35 , 59.89 , 59.9     , 60978 , 5997
20/10/23 , 59.90 , 59.91 , 60.15 , 59.70 , 59.9     , 66292 , 6545
19/10/23 , 59.99 , 60.01 , 60.62 , 59.64 , 60.2     , 78281 , 7784
18/10/23 , 60.12 , 60.22 , 60.67 , 59.99 , 59.9     , 72694 , 9876
17/10/23 , 59.94 , 60.05 , 60.87 , 59.68 , 60.7     , 120033 , 12640
16/10/23 , 60.73 , 60.81 , 61.01 , 60.65 , 60.8     , 75092 , 7789
13/10/23 , 60.85 , 60.81 , 61.17 , 60.42 , 60.8     , 67718 , 6657
11/10/23 , 60.82 , 60.77 , 60.99 , 60.57 , 60.6     , 51937 , 4382
10/10/23 , 60.58 , 60.39 , 60.58 , 60.13 , 60.3     , 73652 , 6456
09/10/23 , 60.15 , 60.30 , 60.65 , 60.12 , 60.1     , 71382 , 5016
06/10/23 , 60.14 , 60.07 , 60.42 , 59.61 , 60.0     , 70300 , 5396
05/10/23 , 60.03 , 60.01 , 60.41 , 59.55 , 60.1     , 67769 , 6628
04/10/23 , 60.07 , 60.34 , 60.69 , 59.99 , 60.2     , 74161 , 6598
03/10/23 , 60.35 , 60.40 , 60.89 , 59.99 , 60.0     , 91123 , 10410
02/10/23 , 59.99 , 59.94 , 60.54 , 59.29 , 59.9     , 115024 , 11394
29/09/23 , 59.79 , 59.88 , 60.48 , 59.51 , 59.8     , 92318 , 9117
28/09/23 , 59.57 , 59.62 , 60.16 , 59.24 , 59.5     , 72066 , 6778
27/09/23 , 59.58 , 60.19 , 60.65 , 59.38 , 60.4     , 77050 , 8513
26/09/23 , 60.47 , 60.22 , 60.59 , 59.83 , 60.3     , 89032 , 8503
25/09/23 , 60.34 , 60.43 , 61.06 , 60.09 , 61.0     , 106121 , 9255
22/09/23 , 61.03 , 61.00 , 61.26 , 60.65 , 61.2     , 56543 , 5603
21/09/23 , 61.33 , 61.52 , 61.85 , 61.23 , 61.3     , 78416 , 6237
20/09/23 , 61.23 , 60.94 , 61.30 , 60.30 , 60.5     , 89876 , 6831
19/09/23 , 60.53 , 60.30 , 60.57 , 59.65 , 60.0     , 97855 , 11709
18/09/23 , 59.85 , 59.92 , 60.51 , 59.37 , 59.4     , 126494 , 9552
15/09/23 , 58.89 , 59.52 , 60.05 , 58.89 , 59.9     , 191227 , 16614
14/09/23 , 60.05 , 60.12 , 60.86 , 59.83 , 60.6     , 123298 , 11566
13/09/23 , 60.67 , 61.09 , 61.89 , 60.63 , 61.7     , 141251 , 7735
12/09/23 , 62.30 , 62.17 , 62.57 , 61.89 , 62.5     , 77683 , 7155
11/09/23 , 62.51 , 62.54 , 62.80 , 62.33 , 62.8     , 73536 , 7263
08/09/23 , 63.02 , 62.70 , 63.05 , 62.30 , 62.5     , 64110 , 5293
06/09/23 , 62.42 , 62.27 , 62.57 , 61.97 , 61.9     , 64248 , 6439
05/09/23 , 61.98 , 62.03 , 62.30 , 61.72 , 61.9     , 68110 , 7811
04/09/23 , 61.90 , 61.82 , 62.28 , 61.28 , 61.9     , 84150 , 5675
01/09/23 , 61.90 , 61.65 , 62.20 , 60.93 , 61.1     , 74755 , 6322
31/08/23 , 61.32 , 61.25 , 61.54 , 61.08 , 61.2     , 81089 , 6635
30/08/23 , 61.23 , 61.48 , 61.75 , 61.15 , 61.3     , 64952 , 6237
29/08/23 , 61.30 , 61.43 , 61.75 , 61.08 , 61.4     , 85611 , 8241
28/08/23 , 61.39 , 61.28 , 61.54 , 61.08 , 61.4     , 107635 , 8562
25/08/23 , 61.46 , 60.98 , 61.54 , 60.33 , 60.4     , 82635 , 7352
24/08/23 , 60.15 , 60.32 , 60.63 , 60.08 , 60.5     , 93521 , 9340
23/08/23 , 60.56 , 60.73 , 61.53 , 60.15 , 61.0     , 99768 , 9024
22/08/23 , 61.09 , 61.21 , 61.86 , 60.77 , 61.6     , 110587 , 10924
21/08/23 , 61.58 , 61.90 , 62.50 , 61.57 , 62.2     , 90402 , 8966
18/08/23 , 62.10 , 62.30 , 62.64 , 61.90 , 62.3     , 80319 , 7744
17/08/23 , 62.30 , 62.43 , 62.94 , 61.90 , 62.4     , 77330 , 8235
16/08/23 , 62.29 , 62.26 , 62.84 , 61.76 , 61.8     , 79167 , 9829
15/08/23 , 61.69 , 62.17 , 62.88 , 61.62 , 62.5     , 118550 , 12290
14/08/23 , 62.57 , 63.01 , 63.63 , 62.54 , 63.1     , 89008 , 10557
11/08/23 , 63.05 , 63.29 , 64.08 , 62.85 , 63.9     , 104869 , 8315
10/08/23 , 63.93 , 64.18 , 64.92 , 63.83 , 64.6     , 95192 , 8034
09/08/23 , 64.91 , 64.94 , 65.25 , 64.51 , 64.9     , 71082 , 5079
08/08/23 , 65.01 , 64.87 , 65.08 , 64.59 , 64.6     , 55948 , 6707
07/08/23 , 64.36 , 64.88 , 65.42 , 64.16 , 64.9     , 103284 , 10880
04/08/23 , 64.91 , 64.86 , 64.99 , 64.52 , 64.7     , 57278 , 6636
03/08/23 , 64.84 , 64.71 , 64.95 , 64.50 , 64.7     , 51712 , 4829
02/08/23 , 64.63 , 64.58 , 64.85 , 64.16 , 64.4     , 66481 , 8466
01/08/23 , 64.48 , 64.53 , 64.81 , 64.21 , 64.4     , 72782 , 7679
31/07/23 , 64.49 , 64.32 , 64.95 , 63.86 , 63.9     , 79447 , 9147
28/07/23 , 63.86 , 63.96 , 64.27 , 63.63 , 63.6     , 67873 , 5790
27/07/23 , 63.63 , 63.63 , 63.89 , 63.37 , 63.6     , 54190 , 7440
26/07/23 , 63.56 , 63.78 , 64.14 , 63.34 , 64.0     , 86132 , 10651
25/07/23 , 63.96 , 64.09 , 64.45 , 63.87 , 64.1     , 77372 , 6499
24/07/23 , 64.14 , 64.12 , 64.65 , 63.86 , 64.2     , 101305 , 8618
21/07/23 , 64.27 , 64.37 , 65.03 , 64.11 , 64.5     , 74216 , 7991
20/07/23 , 64.48 , 64.89 , 65.42 , 64.45 , 65.2     , 71385 , 7903
19/07/23 , 65.26 , 65.33 , 65.42 , 65.18 , 65.3     , 59621 , 6067
18/07/23 , 65.33 , 65.37 , 65.46 , 65.22 , 65.3     , 66473 , 7942
17/07/23 , 65.29 , 65.35 , 65.56 , 65.09 , 65.4     , 65131 , 7040
14/07/23 , 65.42 , 65.34 , 65.49 , 65.10 , 65.1     , 67527 , 6843
13/07/23 , 64.97 , 65.40 , 65.79 , 64.97 , 65.5     , 70076 , 11376
12/07/23 , 65.50 , 65.55 , 66.08 , 65.27 , 66.0     , 78913 , 9551
11/07/23 , 66.08 , 66.04 , 66.21 , 65.90 , 66.1     , 67150 , 6964
10/07/23 , 66.14 , 66.08 , 66.26 , 65.87 , 66.1     , 74242 , 7623
07/07/23 , 66.18 , 65.97 , 66.26 , 65.39 , 65.4     , 56317 , 4481
06/07/23 , 65.41 , 65.41 , 65.63 , 65.12 , 65.4     , 68706 , 7440
05/07/23 , 65.26 , 65.37 , 65.52 , 65.19 , 65.3     , 70452 , 7134
04/07/23 , 65.34 , 65.27 , 65.65 , 64.96 , 65.5     , 72124 , 8633
03/07/23 , 65.20 , 65.49 , 65.73 , 64.91 , 65.5     , 83810 , 7967
30/06/23 , 65.40 , 65.48 , 65.81 , 65.18 , 65.1     , 83095 , 6934
29/06/23 , 65.18 , 65.21 , 65.81 , 64.91 , 65.5     , 71563 , 9119
28/06/23 , 65.81 , 65.17 , 65.81 , 64.25 , 64.6     , 122218 , 7370
27/06/23 , 64.60 , 64.47 , 64.71 , 64.16 , 64.1     , 66867 , 5782
26/06/23 , 64.08 , 64.23 , 64.76 , 63.73 , 64.5     , 77269 , 6789
23/06/23 , 64.48 , 64.67 , 65.04 , 64.40 , 64.8     , 72450 , 7264
22/06/23 , 64.71 , 64.82 , 65.04 , 64.58 , 64.9     , 79632 , 7020
21/06/23 , 65.04 , 65.08 , 65.38 , 64.86 , 65.3     , 85883 , 8238
20/06/23 , 65.29 , 64.91 , 65.38 , 64.40 , 64.8     , 88259 , 8624
19/06/23 , 64.80 , 64.84 , 64.95 , 64.40 , 64.6     , 98376 , 8748
16/06/23 , 64.75 , 64.55 , 64.79 , 64.16 , 64.1     , 72594 , 6095
15/06/23 , 64.09 , 64.17 , 64.47 , 63.96 , 64.1     , 67305 , 5521
14/06/23 , 63.88 , 63.83 , 64.10 , 63.45 , 63.7     , 54166 , 4820
13/06/23 , 63.72 , 63.45 , 63.93 , 62.95 , 63.6     , 83421 , 7081
12/06/23 , 64.10 , 64.17 , 64.81 , 63.87 , 64.5     , 82954 , 8489
09/06/23 , 64.58 , 64.27 , 64.70 , 64.09 , 64.1     , 78963 , 6931
07/06/23 , 64.11 , 63.77 , 64.18 , 63.04 , 63.7     , 82981 , 8338
06/06/23 , 63.73 , 63.98 , 64.42 , 63.61 , 64.3     , 68860 , 7721
05/06/23 , 64.15 , 64.16 , 64.50 , 63.51 , 64.0     , 83042 , 8667
02/06/23 , 64.00 , 63.63 , 64.00 , 62.94 , 63.3     , 73305 , 8650
01/06/23 , 62.97 , 62.79 , 63.34 , 62.50 , 62.5     , 65789 , 7225
31/05/23 , 62.33 , 62.19 , 62.51 , 61.97 , 61.9     , 76572 , 10668
30/05/23 , 61.87 , 61.81 , 62.52 , 61.33 , 62.1     , 92246 , 9017
29/05/23 , 61.94 , 62.09 , 62.63 , 61.72 , 61.8     , 77553 , 7944
26/05/23 , 61.68 , 61.44 , 61.93 , 60.85 , 61.6     , 80273 , 9778
25/05/23 , 61.41 , 61.80 , 62.97 , 61.35 , 62.3     , 115865 , 13974
24/05/23 , 62.14 , 62.49 , 63.60 , 61.98 , 62.9     , 99935 , 11498
23/05/23 , 62.87 , 62.97 , 63.94 , 62.33 , 63.2     , 104846 , 11028
22/05/23 , 63.16 , 63.35 , 64.31 , 62.99 , 64.1     , 94688 , 11317
19/05/23 , 64.09 , 63.94 , 64.81 , 63.48 , 64.2     , 89853 , 13188
18/05/23 , 64.11 , 64.74 , 65.61 , 63.94 , 65.4     , 96715 , 9639
17/05/23 , 65.41 , 65.48 , 65.87 , 65.14 , 65.1     , 86579 , 7333
16/05/23 , 65.14 , 64.81 , 65.49 , 64.08 , 64.0     , 89610 , 7426
15/05/23 , 64.08 , 63.92 , 64.48 , 62.97 , 62.9     , 93851 , 8300
12/05/23 , 62.91 , 63.09 , 63.75 , 62.67 , 63.4     , 81153 , 7837
11/05/23 , 62.58 , 62.07 , 62.97 , 61.47 , 61.9     , 82232 , 7620
10/05/23 , 62.00 , 61.80 , 62.17 , 61.38 , 61.5     , 83629 , 7098
09/05/23 , 61.35 , 61.27 , 62.00 , 60.99 , 61.0     , 85073 , 9757
08/05/23 , 61.04 , 60.81 , 61.17 , 59.95 , 60.6     , 104039 , 10922
05/05/23 , 60.62 , 60.76 , 61.12 , 60.49 , 60.8     , 81544 , 8446
04/05/23 , 61.14 , 60.17 , 61.26 , 59.64 , 59.6     , 120685 , 10393
03/05/23 , 59.64 , 59.49 , 60.20 , 58.60 , 58.6     , 103788 , 8501
02/05/23 , 58.37 , 58.28 , 59.05 , 57.08 , 57.0     , 153128 , 13727
28/04/23 , 56.96 , 56.29 , 56.96 , 55.70 , 55.8     , 148268 , 13113
27/04/23 , 55.62 , 55.90 , 56.23 , 55.47 , 55.8     , 106765 , 10880
26/04/23 , 55.51 , 55.79 , 56.50 , 55.31 , 56.4     , 111939 , 11931
25/04/23 , 56.10 , 56.31 , 56.90 , 56.10 , 56.6     , 132008 , 10115
24/04/23 , 56.48 , 56.49 , 56.86 , 56.25 , 56.5     , 119949 , 10189
20/04/23 , 56.33 , 56.44 , 56.96 , 56.27 , 56.3     , 123849 , 12570
19/04/23 , 56.45 , 56.45 , 56.93 , 56.34 , 56.5     , 120921 , 11260
18/04/23 , 56.45 , 56.61 , 57.26 , 56.25 , 56.8     , 114006 , 12403
17/04/23 , 56.56 , 56.75 , 57.56 , 56.40 , 56.6     , 151982 , 17796
14/04/23 , 56.54 , 56.44 , 56.90 , 56.05 , 56.4     , 115843 , 8907
13/04/23 , 56.40 , 56.47 , 57.04 , 56.20 , 56.9     , 122701 , 9926
12/04/23 , 56.48 , 56.53 , 57.37 , 56.12 , 56.9     , 159635 , 10866
11/04/23 , 56.96 , 57.02 , 57.65 , 56.53 , 57.1     , 116338 , 11697
10/04/23 , 57.10 , 57.47 , 58.44 , 56.90 , 58.0     , 106415 , 10379
06/04/23 , 57.80 , 57.87 , 58.78 , 57.56 , 58.2     , 118172 , 8931
05/04/23 , 58.12 , 58.62 , 59.37 , 57.92 , 58.6     , 105583 , 9366
04/04/23 , 58.45 , 58.31 , 59.10 , 57.98 , 58.0     , 88879 , 10565
03/04/23 , 57.88 , 58.16 , 59.43 , 57.75 , 58.2     , 156446 , 25490
31/03/23 , 57.33 , 57.00 , 58.02 , 55.47 , 55.4     , 213251 , 13038
30/03/23 , 55.41 , 54.67 , 56.08 , 53.52 , 56.0     , 344093 , 25397
29/03/23 , 56.20 , 56.74 , 58.38 , 55.92 , 57.9     , 283584 , 18357
28/03/23 , 57.94 , 58.36 , 59.78 , 57.56 , 59.5     , 261046 , 21708
27/03/23 , 59.84 , 59.95 , 60.77 , 59.43 , 60.6     , 168238 , 16329
24/03/23 , 60.79 , 60.85 , 61.17 , 60.61 , 60.9     , 89796 , 12635
23/03/23 , 60.70 , 60.94 , 61.46 , 60.54 , 61.0     , 88477 , 6727
22/03/23 , 61.05 , 61.03 , 61.46 , 60.76 , 60.8     , 70845 , 6861
21/03/23 , 60.83 , 60.91 , 61.15 , 60.62 , 60.8     , 75236 , 6609
20/03/23 , 60.77 , 61.02 , 61.31 , 60.77 , 60.9     , 84549 , 7907
17/03/23 , 60.82 , 61.19 , 61.53 , 60.82 , 61.2     , 100766 , 6834
16/03/23 , 61.26 , 61.12 , 61.93 , 60.62 , 61.0     , 115527 , 13325
15/03/23 , 60.82 , 61.09 , 61.46 , 60.76 , 60.9     , 102419 , 7645
14/03/23 , 60.91 , 61.21 , 61.60 , 60.77 , 61.4     , 108078 , 9126
13/03/23 , 61.39 , 61.65 , 62.50 , 61.37 , 62.3     , 119091 , 9249
10/03/23 , 62.32 , 62.46 , 62.96 , 62.10 , 62.9     , 122461 , 11551
09/03/23 , 62.53 , 62.73 , 63.16 , 62.53 , 62.9     , 98487 , 6695
08/03/23 , 62.84 , 62.95 , 63.44 , 62.78 , 63.3     , 93544 , 10088
07/03/23 , 63.29 , 63.34 , 64.08 , 62.80 , 63.6     , 96498 , 10010
06/03/23 , 63.63 , 63.84 , 64.08 , 63.47 , 63.7     , 85681 , 7807
03/03/23 , 63.72 , 63.72 , 63.90 , 63.58 , 63.6     , 72062 , 8986
02/03/23 , 63.54 , 63.54 , 63.92 , 63.36 , 63.6     , 71486 , 5756
01/03/23 , 63.46 , 63.46 , 63.83 , 63.25 , 63.4     , 82844 , 9789
28/02/23 , 63.39 , 63.72 , 64.17 , 63.09 , 63.0     , 83955 , 7193
27/02/23 , 63.09 , 62.95 , 63.19 , 62.67 , 62.9     , 99645 , 9074
24/02/23 , 62.86 , 63.01 , 63.31 , 62.79 , 62.9     , 81985 , 7044
23/02/23 , 62.78 , 62.95 , 63.19 , 62.77 , 63.1     , 90494 , 7454
22/02/23 , 63.13 , 63.23 , 63.45 , 63.07 , 63.1     , 60489 , 4462
17/02/23 , 63.08 , 62.97 , 63.19 , 62.85 , 62.9     , 75956 , 8083
16/02/23 , 62.69 , 62.86 , 63.26 , 62.69 , 62.8     , 92184 , 12245
15/02/23 , 62.78 , 63.10 , 63.45 , 62.55 , 63.0     , 96664 , 7285
14/02/23 , 62.90 , 63.05 , 63.29 , 62.61 , 62.6     , 75921 , 5371
13/02/23 , 62.54 , 62.84 , 63.27 , 62.44 , 63.0     , 97962 , 7663
10/02/23 , 62.94 , 63.42 , 64.18 , 62.42 , 64.1     , 104636 , 9489
09/02/23 , 63.88 , 64.06 , 64.11 , 63.88 , 64.0     , 63747 , 3261
08/02/23 , 64.03 , 63.99 , 64.09 , 63.91 , 63.9     , 55334 , 5231
07/02/23 , 63.95 , 63.92 , 63.99 , 63.79 , 63.8     , 62384 , 4834
06/02/23 , 63.83 , 63.88 , 64.10 , 63.69 , 63.8     , 69343 , 5550
03/02/23 , 63.86 , 63.78 , 63.90 , 63.56 , 63.5     , 61021 , 5265
02/02/23 , 63.54 , 63.54 , 63.73 , 63.35 , 63.3     , 70300 , 4884
01/02/23 , 63.21 , 63.56 , 64.15 , 62.91 , 64.0     , 135518 , 14850
31/01/23 , 64.05 , 63.81 , 64.11 , 63.59 , 63.5     , 87101 , 5047
30/01/23 , 63.62 , 63.71 , 63.83 , 63.55 , 63.6     , 81034 , 4612
27/01/23 , 63.65 , 63.69 , 63.87 , 63.53 , 63.6     , 66938 , 4828
26/01/23 , 63.65 , 63.74 , 63.86 , 63.65 , 63.7     , 54369 , 6243
25/01/23 , 63.65 , 63.71 , 64.04 , 63.58 , 63.6     , 54570 , 5773
24/01/23 , 63.56 , 63.60 , 63.95 , 63.46 , 63.7     , 79152 , 4605
23/01/23 , 63.75 , 64.07 , 64.22 , 63.75 , 63.7     , 70214 , 5053
20/01/23 , 63.75 , 63.74 , 63.89 , 63.57 , 63.5     , 57167 , 5473
19/01/23 , 63.55 , 63.79 , 64.16 , 63.52 , 63.8     , 66560 , 6185
18/01/23 , 63.74 , 63.76 , 63.89 , 63.56 , 63.6     , 58114 , 4839
17/01/23 , 63.55 , 63.71 , 64.06 , 63.45 , 63.6     , 89362 , 8157
16/01/23 , 63.55 , 63.71 , 64.06 , 63.52 , 63.7     , 86671 , 6888
13/01/23 , 63.52 , 63.89 , 64.22 , 63.41 , 63.6     , 79567 , 7140
12/01/23 , 63.22 , 63.66 , 64.09 , 63.17 , 63.8     , 73931 , 5141
11/01/23 , 63.45 , 63.84 , 64.56 , 63.45 , 64.1     , 84593 , 7821
10/01/23 , 64.09 , 64.47 , 64.84 , 63.94 , 64.5     , 76274 , 5075
09/01/23 , 64.59 , 64.14 , 64.65 , 63.39 , 63.9     , 80458 , 6719
06/01/23 , 64.10 , 64.07 , 64.49 , 63.70 , 64.1     , 73266 , 6953
05/01/23 , 64.15 , 63.89 , 64.22 , 63.59 , 63.6     , 61329 , 5157
04/01/23 , 63.65 , 63.61 , 63.80 , 63.45 , 63.4     , 65653 , 3642
03/01/23 , 63.34 , 63.72 , 63.95 , 63.29 , 63.6     , 112963 , 6150
02/01/23 , 63.61 , 63.59 , 63.82 , 63.26 , 63.2     , 73794 , 6806
29/12/22 , 63.83 , 63.70 , 63.93 , 63.28 , 63.4     , 62212 , 6065
28/12/22 , 63.59 , 63.45 , 63.72 , 63.22 , 63.2     , 77742 , 5835
27/12/22 , 63.16 , 63.46 , 63.90 , 63.05 , 63.5     , 90797 , 5892
26/12/22 , 63.53 , 63.46 , 63.96 , 62.90 , 63.3     , 70883 , 9563
23/12/22 , 63.36 , 62.84 , 63.59 , 62.04 , 62.9     , 128987 , 8715
22/12/22 , 62.88 , 62.78 , 63.00 , 62.51 , 62.5     , 89866 , 7594
21/12/22 , 62.51 , 62.42 , 62.67 , 62.04 , 62.0     , 102273 , 8906
20/12/22 , 61.79 , 61.82 , 62.79 , 60.91 , 60.9     , 154097 , 17727
19/12/22 , 60.83 , 60.91 , 61.46 , 60.49 , 61.4     , 162412 , 12556
16/12/22 , 61.54 , 62.05 , 63.25 , 61.54 , 62.6     , 235757 , 15903
15/12/22 , 62.54 , 62.40 , 63.56 , 62.00 , 63.0     , 165987 , 15173
14/12/22 , 63.09 , 63.45 , 64.62 , 62.73 , 64.2     , 145049 , 12476
13/12/22 , 64.25 , 64.49 , 65.25 , 64.13 , 65.0     , 93201 , 8662
12/12/22 , 64.94 , 65.00 , 65.42 , 64.71 , 65.3     , 86097 , 6688
09/12/22 , 65.45 , 65.45 , 65.63 , 65.25 , 65.2     , 52676 , 3742
08/12/22 , 65.19 , 65.30 , 65.52 , 65.19 , 65.2     , 66426 , 6225
07/12/22 , 65.27 , 65.31 , 65.64 , 65.04 , 65.4     , 68704 , 6685
06/12/22 , 65.29 , 65.27 , 65.57 , 65.14 , 65.2     , 72679 , 8943
05/12/22 , 65.27 , 65.33 , 65.71 , 65.19 , 65.4     , 71307 , 6434
02/12/22 , 65.32 , 65.34 , 65.74 , 65.09 , 65.4     , 103939 , 5915
01/12/22 , 65.32 , 65.39 , 65.63 , 65.09 , 65.1     , 80736 , 5682
30/11/22 , 65.04 , 65.17 , 65.60 , 64.97 , 65.1     , 95432 , 10086
29/11/22 , 64.95 , 65.25 , 65.80 , 64.92 , 65.3     , 85871 , 8341
28/11/22 , 65.19 , 65.32 , 65.67 , 65.18 , 65.2     , 58698 , 5789
25/11/22 , 65.18 , 65.60 , 65.85 , 65.17 , 65.3     , 77601 , 5603
24/11/22 , 65.35 , 65.27 , 65.55 , 65.05 , 65.0     , 60042 , 4438
23/11/22 , 64.92 , 65.07 , 65.60 , 64.87 , 65.1     , 87963 , 9186
22/11/22 , 64.99 , 65.25 , 65.74 , 64.95 , 65.3     , 110324 , 7429
21/11/22 , 65.37 , 65.69 , 66.31 , 65.32 , 65.7     , 89701 , 7586
18/11/22 , 65.74 , 66.29 , 67.20 , 65.20 , 65.2     , 127385 , 11694
17/11/22 , 65.08 , 65.21 , 66.37 , 64.87 , 66.1     , 165164 , 13551
16/11/22 , 66.15 , 66.75 , 67.79 , 65.74 , 67.4     , 159880 , 13295
14/11/22 , 67.34 , 67.55 , 68.28 , 66.97 , 67.7     , 103600 , 6676
11/11/22 , 67.72 , 67.67 , 68.20 , 67.42 , 67.4     , 123307 , 9072
10/11/22 , 67.65 , 67.89 , 68.42 , 67.47 , 68.1     , 128286 , 13638
09/11/22 , 68.01 , 68.18 , 68.53 , 67.91 , 68.2     , 85434 , 8199
08/11/22 , 68.28 , 68.55 , 68.97 , 68.28 , 68.7     , 82317 , 9609
07/11/22 , 68.76 , 68.72 , 69.00 , 68.41 , 68.8     , 91185 , 7470
04/11/22 , 68.80 , 68.62 , 69.00 , 68.01 , 68.2     , 108247 , 22478
03/11/22 , 68.17 , 68.24 , 68.71 , 67.85 , 68.4     , 137141 , 13411
01/11/22 , 68.48 , 68.17 , 68.60 , 67.83 , 68.0     , 77413 , 6053
31/10/22 , 67.89 , 67.68 , 68.26 , 67.31 , 67.8     , 118114 , 6862
28/10/22 , 67.91 , 67.98 , 68.35 , 67.71 , 68.0     , 71464 , 6370
27/10/22 , 68.01 , 68.01 , 68.28 , 67.86 , 68.0     , 68391 , 4015
26/10/22 , 68.02 , 68.03 , 68.35 , 67.87 , 68.1     , 73956 , 5989
25/10/22 , 68.10 , 68.28 , 68.71 , 68.01 , 68.4     , 89122 , 7152
24/10/22 , 68.35 , 68.48 , 68.76 , 68.22 , 68.4     , 87712 , 5489
21/10/22 , 68.47 , 68.17 , 68.63 , 67.82 , 67.8     , 93888 , 7823
20/10/22 , 67.81 , 67.73 , 67.95 , 67.57 , 67.5     , 93313 , 17123
19/10/22 , 67.48 , 67.55 , 67.96 , 67.39 , 67.4     , 126400 , 10158
18/10/22 , 67.44 , 67.82 , 68.44 , 67.27 , 68.0     , 149883 , 9626
17/10/22 , 67.87 , 68.05 , 68.67 , 67.67 , 68.3     , 142432 , 11070
14/10/22 , 68.28 , 68.44 , 69.03 , 68.24 , 68.4     , 94476 , 7099
13/10/22 , 68.28 , 68.32 , 68.80 , 67.92 , 68.8     , 161364 , 8920
11/10/22 , 69.63 , 69.63 , 69.82 , 69.40 , 69.7     , 100774 , 8052
10/10/22 , 69.82 , 69.65 , 69.86 , 69.10 , 69.8     , 119017 , 5800
07/10/22 , 69.86 , 69.82 , 69.86 , 69.68 , 69.6     , 74956 , 6741
06/10/22 , 69.60 , 69.63 , 69.74 , 69.47 , 69.5     , 73533 , 6536
05/10/22 , 69.47 , 69.63 , 69.86 , 69.45 , 69.5     , 77729 , 10742
04/10/22 , 69.18 , 69.62 , 70.05 , 69.15 , 69.1     , 182809 , 7764
03/10/22 , 69.15 , 69.40 , 69.77 , 69.13 , 69.5     , 115453 , 11415
30/09/22 , 69.54 , 69.09 , 69.54 , 68.77 , 68.7     , 86061 , 3984
29/09/22 , 68.88 , 68.83 , 68.97 , 68.64 , 68.8     , 85702 , 4003
28/09/22 , 68.85 , 68.91 , 69.07 , 68.83 , 69.0     , 73516 , 6254
27/09/22 , 69.06 , 69.02 , 69.11 , 68.85 , 69.0     , 71218 , 6703
26/09/22 , 69.06 , 68.97 , 69.06 , 68.84 , 68.9     , 77768 , 5279
23/09/22 , 68.99 , 68.96 , 69.04 , 68.84 , 68.9     , 77435 , 8470
22/09/22 , 68.99 , 68.95 , 69.02 , 68.84 , 69.0     , 73210 , 5656
21/09/22 , 68.82 , 68.87 , 69.01 , 68.72 , 68.7     , 86386 , 7654
20/09/22 , 68.83 , 68.84 , 69.07 , 68.63 , 68.8     , 104452 , 7263
19/09/22 , 68.80 , 68.69 , 68.80 , 68.49 , 68.8     , 104183 , 9154
16/09/22 , 68.80 , 68.68 , 68.80 , 68.21 , 68.7     , 141661 , 13336
15/09/22 , 68.77 , 68.74 , 68.80 , 68.56 , 68.7     , 81424 , 6781
14/09/22 , 68.55 , 68.53 , 68.94 , 68.32 , 68.7     , 95204 , 6078
13/09/22 , 68.72 , 68.86 , 69.15 , 68.53 , 69.1     , 101175 , 5236
12/09/22 , 68.83 , 68.99 , 69.15 , 68.76 , 69.0     , 82795 , 5284
09/09/22 , 69.02 , 68.98 , 69.12 , 68.87 , 69.0     , 78200 , 4662
08/09/22 , 69.02 , 68.90 , 69.18 , 68.68 , 68.8     , 90561 , 9836
06/09/22 , 68.62 , 68.77 , 68.98 , 68.60 , 68.6     , 92983 , 11160
05/09/22 , 68.60 , 68.54 , 68.65 , 68.25 , 68.2     , 90971 , 7838
02/09/22 , 68.28 , 68.07 , 68.28 , 67.98 , 68.0     , 84755 , 8354
01/09/22 , 67.98 , 67.93 , 68.01 , 67.84 , 67.8     , 82987 , 7849
31/08/22 , 67.83 , 67.91 , 68.01 , 67.60 , 67.7     , 103293 , 8632
30/08/22 , 67.71 , 67.70 , 67.73 , 67.67 , 67.6     , 68861 , 5358
29/08/22 , 67.65 , 67.66 , 67.92 , 67.48 , 67.6     , 89549 , 5898
26/08/22 , 67.62 , 67.60 , 67.73 , 67.40 , 67.6     , 88085 , 5886
25/08/22 , 67.61 , 67.57 , 67.73 , 67.31 , 67.3     , 134926 , 6777
24/08/22 , 67.31 , 67.24 , 67.45 , 67.06 , 67.1     , 149284 , 9068
23/08/22 , 67.22 , 67.31 , 67.48 , 67.15 , 67.3     , 106299 , 7072
22/08/22 , 67.23 , 67.24 , 67.45 , 67.06 , 67.3     , 110033 , 8102
19/08/22 , 67.33 , 67.29 , 67.34 , 67.18 , 67.3     , 113692 , 9859
18/08/22 , 67.34 , 67.34 , 67.45 , 67.24 , 67.3     , 127390 , 8655
17/08/22 , 67.37 , 67.34 , 67.55 , 67.21 , 67.3     , 161286 , 7693
16/08/22 , 67.31 , 67.46 , 67.61 , 67.28 , 67.4     , 153953 , 9805
15/08/22 , 67.40 , 67.46 , 67.55 , 67.29 , 67.5     , 135603 , 7120
12/08/22 , 67.54 , 67.57 , 67.84 , 67.31 , 67.3     , 99163 , 5001
11/08/22 , 67.13 , 67.09 , 67.79 , 66.74 , 66.8     , 172352 , 7809
10/08/22 , 66.68 , 66.94 , 67.58 , 66.68 , 67.3     , 170739 , 12440
09/08/22 , 67.05 , 67.14 , 67.46 , 66.94 , 67.3     , 122298 , 5573
08/08/22 , 67.35 , 67.30 , 67.46 , 67.14 , 67.2     , 87307 , 5205
05/08/22 , 67.26 , 67.28 , 67.54 , 67.13 , 67.3     , 86116 , 5276
04/08/22 , 67.37 , 67.15 , 67.46 , 66.94 , 67.0     , 100437 , 4251
03/08/22 , 66.98 , 67.03 , 67.11 , 66.79 , 66.9     , 60259 , 3578
02/08/22 , 66.93 , 67.03 , 67.11 , 66.90 , 67.0     , 83035 , 6968
01/08/22 , 66.99 , 67.24 , 67.67 , 66.90 , 67.3     , 84328 , 5644
29/07/22 , 67.46 , 67.59 , 67.79 , 67.16 , 67.3     , 82553 , 6157
28/07/22 , 67.49 , 67.49 , 67.77 , 66.94 , 67.2     , 106517 , 7373
27/07/22 , 67.37 , 67.35 , 67.48 , 67.25 , 67.2     , 73906 , 4751
26/07/22 , 67.21 , 67.32 , 67.53 , 67.05 , 67.2     , 87521 , 5130
25/07/22 , 67.05 , 67.42 , 67.79 , 66.95 , 67.7     , 86605 , 7317
22/07/22 , 67.77 , 67.85 , 68.17 , 67.38 , 67.9     , 70295 , 5646
21/07/22 , 67.91 , 67.81 , 67.91 , 67.32 , 67.7     , 92826 , 4216
20/07/22 , 67.71 , 67.72 , 67.91 , 67.57 , 67.8     , 73592 , 5676
19/07/22 , 67.81 , 68.01 , 68.40 , 67.67 , 68.1     , 87546 , 8518
18/07/22 , 67.92 , 68.43 , 68.80 , 67.92 , 68.3     , 84608 , 5185
15/07/22 , 68.28 , 68.30 , 68.50 , 68.19 , 68.2     , 64752 , 3399
14/07/22 , 68.26 , 68.24 , 68.59 , 67.91 , 68.4     , 100835 , 6412
13/07/22 , 68.46 , 68.12 , 68.80 , 67.91 , 68.1     , 112517 , 6373
12/07/22 , 68.11 , 67.95 , 68.53 , 67.31 , 67.6     , 138984 , 6016
11/07/22 , 68.05 , 67.80 , 68.41 , 67.31 , 68.3     , 138136 , 8679
08/07/22 , 68.38 , 68.10 , 68.46 , 67.71 , 68.0     , 192130 , 9052
07/07/22 , 68.39 , 67.88 , 68.41 , 67.30 , 67.4     , 125301 , 4919
06/07/22 , 67.41 , 67.29 , 67.68 , 67.10 , 67.2     , 89292 , 3875
05/07/22 , 67.20 , 67.11 , 67.31 , 66.57 , 67.2     , 91821 , 5063
04/07/22 , 67.23 , 66.92 , 67.31 , 66.16 , 66.2     , 87454 , 6851
01/07/22 , 66.13 , 66.25 , 66.76 , 66.03 , 66.1     , 102055 , 8866
30/06/22 , 66.03 , 66.07 , 66.33 , 65.97 , 66.1     , 111674 , 9317
29/06/22 , 66.10 , 66.21 , 66.50 , 65.97 , 66.1     , 80116 , 6590
28/06/22 , 66.04 , 66.40 , 66.93 , 65.97 , 66.5     , 127006 , 9274
27/06/22 , 66.51 , 66.71 , 67.08 , 66.47 , 66.6     , 94892 , 8614
24/06/22 , 66.69 , 66.80 , 67.29 , 66.52 , 66.8     , 67870 , 6087
23/06/22 , 66.76 , 67.14 , 67.68 , 66.64 , 67.5     , 77057 , 6324
22/06/22 , 67.55 , 67.35 , 67.60 , 67.16 , 67.1     , 70058 , 5950
21/06/22 , 67.33 , 67.34 , 67.67 , 67.11 , 67.1     , 61718 , 4207
20/06/22 , 66.84 , 67.20 , 67.51 , 66.76 , 67.4     , 89515 , 9823
17/06/22 , 67.53 , 67.04 , 67.70 , 66.39 , 66.3     , 160123 , 10618
15/06/22 , 66.38 , 66.44 , 66.57 , 66.10 , 66.1     , 72968 , 5575
14/06/22 , 65.83 , 66.23 , 66.64 , 65.74 , 65.7     , 103390 , 9958
13/06/22 , 65.71 , 65.86 , 66.75 , 65.35 , 66.7     , 194812 , 14628
10/06/22 , 66.75 , 67.02 , 68.01 , 66.48 , 67.5     , 112041 , 9343
09/06/22 , 67.66 , 67.84 , 68.08 , 67.48 , 67.9     , 64041 , 4928
08/06/22 , 67.92 , 67.89 , 68.01 , 67.62 , 67.8     , 80635 , 4724
07/06/22 , 67.89 , 67.91 , 68.07 , 67.70 , 68.0     , 67655 , 4874
06/06/22 , 68.02 , 67.84 , 68.16 , 67.60 , 67.8     , 72903 , 4720
03/06/22 , 68.05 , 67.97 , 68.28 , 67.54 , 67.6     , 97768 , 16614
02/06/22 , 67.65 , 67.69 , 67.83 , 67.51 , 67.5     , 121185 , 11647
01/06/22 , 67.59 , 67.42 , 67.71 , 67.14 , 67.1     , 72537 , 8054
31/05/22 , 67.06 , 67.23 , 67.50 , 66.96 , 67.1     , 76050 , 8706
30/05/22 , 67.06 , 67.14 , 67.32 , 66.75 , 66.9     , 73018 , 5039
27/05/22 , 66.93 , 66.56 , 67.00 , 66.04 , 66.0     , 92377 , 14304
26/05/22 , 66.03 , 66.03 , 66.36 , 65.87 , 65.9     , 84133 , 5803
25/05/22 , 65.92 , 66.15 , 66.49 , 65.87 , 66.0     , 84966 , 9812
24/05/22 , 66.00 , 65.99 , 66.38 , 65.83 , 66.1     , 81016 , 6521
23/05/22 , 66.11 , 66.03 , 66.23 , 65.73 , 65.7     , 101292 , 6053
20/05/22 , 65.72 , 65.76 , 65.96 , 65.03 , 65.4     , 88926 , 6185
19/05/22 , 65.45 , 65.56 , 65.87 , 65.20 , 65.7     , 97164 , 7934
18/05/22 , 65.72 , 65.72 , 66.04 , 65.35 , 65.6     , 108165 , 8388
17/05/22 , 65.52 , 65.83 , 66.17 , 65.49 , 65.4     , 101809 , 8007
16/05/22 , 65.39 , 65.79 , 66.46 , 65.32 , 65.9     , 108224 , 10322
13/05/22 , 65.76 , 65.87 , 66.22 , 65.52 , 65.6     , 105614 , 8924
12/05/22 , 65.26 , 65.76 , 66.57 , 65.06 , 66.3     , 125964 , 10169
11/05/22 , 66.37 , 66.48 , 67.04 , 66.31 , 67.0     , 128073 , 7914
10/05/22 , 67.04 , 67.05 , 67.60 , 66.76 , 67.0     , 103793 , 5650
09/05/22 , 66.94 , 67.14 , 67.82 , 66.87 , 67.0     , 111578 , 6884
06/05/22 , 67.04 , 67.19 , 67.59 , 66.81 , 67.0     , 105943 , 10313
05/05/22 , 67.03 , 67.48 , 68.28 , 66.70 , 66.8     , 161931 , 7597
04/05/22 , 66.65 , 66.78 , 67.28 , 66.59 , 66.7     , 76487 , 6129
03/05/22 , 66.69 , 67.00 , 67.47 , 66.69 , 66.9     , 84060 , 8381
02/05/22 , 67.03 , 67.15 , 67.89 , 66.58 , 67.4     , 110518 , 7702
29/04/22 , 67.48 , 67.32 , 67.66 , 67.00 , 67.1     , 109778 , 8422
28/04/22 , 67.15 , 66.98 , 67.27 , 66.78 , 66.9     , 107511 , 8616
27/04/22 , 66.78 , 67.20 , 67.65 , 66.69 , 67.6     , 115457 , 13625
26/04/22 , 67.65 , 67.67 , 68.04 , 67.39 , 67.7     , 78453 , 4509
25/04/22 , 67.72 , 67.88 , 68.50 , 67.57 , 68.4     , 113009 , 6865
22/04/22 , 68.41 , 68.25 , 68.49 , 68.11 , 68.2     , 78205 , 6776
20/04/22 , 68.17 , 68.25 , 68.48 , 68.02 , 68.2     , 75643 , 6015
19/04/22 , 68.28 , 68.27 , 68.58 , 68.01 , 68.5     , 143474 , 6662
18/04/22 , 68.64 , 67.84 , 69.22 , 66.47 , 68.9     , 278436 , 12774
14/04/22 , 69.00 , 69.12 , 69.37 , 68.94 , 69.3     , 107824 , 8626
13/04/22 , 69.59 , 69.37 , 70.00 , 68.94 , 70.0     , 180996 , 8151
12/04/22 , 70.21 , 69.53 , 70.21 , 69.02 , 69.5     , 186235 , 5590
11/04/22 , 69.78 , 69.38 , 69.82 , 68.23 , 69.0     , 226055 , 8679
08/04/22 , 68.91 , 68.77 , 69.02 , 68.23 , 68.7     , 104685 , 5335
07/04/22 , 68.77 , 68.53 , 68.77 , 67.48 , 68.5     , 119501 , 4815
06/04/22 , 68.55 , 68.58 , 68.77 , 68.01 , 68.6     , 149316 , 5603
05/04/22 , 68.68 , 68.79 , 69.09 , 68.52 , 68.6     , 88907 , 5483
04/04/22 , 68.66 , 68.77 , 69.07 , 68.54 , 68.7     , 163918 , 7530
01/04/22 , 68.52 , 68.72 , 68.79 , 68.52 , 68.6     , 94360 , 6360
31/03/22 , 68.40 , 68.33 , 68.70 , 68.07 , 68.3     , 131849 , 6141
30/03/22 , 68.35 , 68.21 , 68.35 , 67.58 , 68.0     , 122910 , 4150
29/03/22 , 68.26 , 67.63 , 68.26 , 67.11 , 67.4     , 155967 , 6641
28/03/22 , 67.41 , 67.67 , 67.88 , 67.41 , 67.6     , 87467 , 3972
25/03/22 , 67.67 , 67.68 , 67.94 , 67.32 , 67.6     , 86005 , 4635
24/03/22 , 67.65 , 67.85 , 68.18 , 67.30 , 67.6     , 150390 , 7093
23/03/22 , 68.26 , 67.94 , 68.29 , 67.24 , 67.4     , 323191 , 16394
22/03/22 , 67.16 , 66.74 , 67.40 , 65.95 , 66.0     , 205911 , 5636
21/03/22 , 65.60 , 65.65 , 66.74 , 64.84 , 66.2     , 360074 , 17907
18/03/22 , 63.48 , 64.46 , 68.32 , 63.48 , 67.0     , 1794357 , 22730
17/03/22 , 66.95 , 67.15 , 67.24 , 66.91 , 67.1     , 136530 , 14043
16/03/22 , 67.14 , 66.92 , 67.14 , 66.43 , 66.4     , 176671 , 13870
15/03/22 , 66.49 , 66.38 , 66.74 , 65.83 , 65.8     , 138653 , 14658
14/03/22 , 65.95 , 65.99 , 66.93 , 64.46 , 66.7     , 215596 , 15007
11/03/22 , 66.75 , 66.70 , 67.01 , 66.56 , 66.6     , 138550 , 12290
10/03/22 , 66.52 , 66.50 , 66.84 , 66.26 , 66.6     , 146583 , 12578
09/03/22 , 66.68 , 66.59 , 67.05 , 66.23 , 66.2     , 146331 , 11271
08/03/22 , 66.22 , 66.43 , 66.70 , 65.68 , 66.5     , 121814 , 10973
07/03/22 , 66.51 , 66.91 , 67.21 , 66.51 , 67.0     , 150070 , 11612
04/03/22 , 66.93 , 66.84 , 67.17 , 66.49 , 66.5     , 106849 , 8641
03/03/22 , 66.20 , 66.64 , 67.05 , 66.20 , 66.6     , 222388 , 9106
02/03/22 , 66.69 , 66.59 , 67.05 , 66.17 , 67.0     , 140860 , 8093
25/02/22 , 67.05 , 66.53 , 67.13 , 65.68 , 65.6     , 174207 , 7787
24/02/22 , 65.68 , 65.84 , 66.50 , 64.95 , 66.1     , 180278 , 11801
23/02/22 , 66.80 , 67.05 , 67.34 , 66.41 , 67.0     , 115618 , 5835
22/02/22 , 67.18 , 67.21 , 67.51 , 66.65 , 66.8     , 165329 , 8088
21/02/22 , 66.86 , 67.06 , 67.36 , 66.15 , 66.1     , 191621 , 11534
18/02/22 , 66.15 , 66.20 , 66.39 , 65.95 , 66.0     , 88905 , 8327
17/02/22 , 65.95 , 66.19 , 66.46 , 65.95 , 66.1     , 88711 , 8311
16/02/22 , 66.07 , 66.21 , 66.48 , 65.99 , 66.0     , 93503 , 6846
15/02/22 , 65.95 , 66.13 , 66.50 , 65.87 , 66.4     , 129612 , 19664
14/02/22 , 66.51 , 66.50 , 66.80 , 65.80 , 66.5     , 119086 , 10647
11/02/22 , 66.62 , 66.88 , 67.40 , 66.57 , 67.1     , 93930 , 11802
10/02/22 , 66.82 , 66.92 , 67.43 , 66.55 , 67.1     , 125216 , 8247
09/02/22 , 67.36 , 67.48 , 67.63 , 67.36 , 67.3     , 103917 , 6106
08/02/22 , 67.31 , 67.48 , 67.57 , 67.31 , 67.4     , 102141 , 5307
07/02/22 , 67.44 , 67.34 , 67.44 , 67.14 , 67.3     , 96841 , 6574
04/02/22 , 67.31 , 67.14 , 67.31 , 66.80 , 67.2     , 87093 , 4814
03/02/22 , 67.21 , 67.09 , 67.24 , 66.80 , 67.0     , 81020 , 5948
02/02/22 , 67.03 , 67.13 , 67.20 , 66.80 , 67.0     , 84677 , 5646
01/02/22 , 66.80 , 67.05 , 67.27 , 66.59 , 66.6     , 98149 , 4432
31/01/22 , 66.65 , 66.48 , 67.05 , 66.17 , 66.4     , 117735 , 5427
28/01/22 , 66.44 , 66.14 , 66.59 , 65.79 , 65.9     , 111337 , 9141
27/01/22 , 66.01 , 66.01 , 66.49 , 65.61 , 66.1     , 165300 , 6930
26/01/22 , 66.38 , 66.12 , 66.69 , 65.25 , 65.5     , 176677 , 7802
25/01/22 , 66.27 , 67.23 , 67.49 , 66.16 , 67.1     , 130183 , 6265
24/01/22 , 67.14 , 67.21 , 67.76 , 66.57 , 67.3     , 146597 , 6971
21/01/22 , 67.36 , 67.21 , 67.36 , 66.97 , 66.9     , 116302 , 9163
20/01/22 , 66.97 , 66.64 , 66.97 , 66.22 , 66.2     , 126610 , 7829
19/01/22 , 66.27 , 65.98 , 66.27 , 65.59 , 65.6     , 150055 , 10020
18/01/22 , 65.63 , 65.59 , 65.66 , 65.49 , 65.4     , 170638 , 15023
17/01/22 , 65.56 , 65.55 , 65.79 , 65.46 , 65.5     , 187585 , 28706
14/01/22 , 65.54 , 65.71 , 65.92 , 65.41 , 65.6     , 139331 , 10294
13/01/22 , 65.67 , 65.51 , 65.71 , 65.25 , 65.5     , 113440 , 12384
12/01/22 , 65.56 , 65.54 , 65.76 , 65.27 , 65.4     , 96117 , 6207
11/01/22 , 65.25 , 65.23 , 65.52 , 64.81 , 65.2     , 126811 , 5499
10/01/22 , 65.15 , 65.09 , 65.41 , 64.88 , 64.9     , 114382 , 5622
07/01/22 , 64.95 , 64.95 , 65.09 , 64.87 , 65.0     , 74939 , 4603
06/01/22 , 64.80 , 64.99 , 65.37 , 64.72 , 64.9     , 75672 , 3907
05/01/22 , 64.71 , 65.12 , 65.53 , 64.70 , 65.1     , 96038 , 4775
04/01/22 , 65.10 , 65.14 , 65.65 , 64.53 , 64.5     , 93825 , 4953
03/01/22 , 64.53 , 65.42 , 67.59 , 64.15 , 65.9     , 179987 , 8390
30/12/21 , 65.85 , 65.88 , 66.38 , 65.17 , 65.1     , 137388 , 9032
29/12/21 , 65.15 , 64.95 , 65.60 , 63.60 , 63.6     , 126264 , 5430
28/12/21 , 63.56 , 63.45 , 63.94 , 62.85 , 63.1     , 170150 , 6937
27/12/21 , 63.09 , 62.99 , 63.16 , 62.62 , 62.9     , 140093 , 7392
23/12/21 , 62.97 , 62.88 , 63.01 , 62.67 , 62.6     , 98413 , 7899
22/12/21 , 62.62 , 62.81 , 62.94 , 62.54 , 62.7     , 104419 , 4990
21/12/21 , 62.67 , 62.57 , 62.94 , 61.98 , 61.9     , 128579 , 5725
20/12/21 , 61.98 , 61.73 , 62.13 , 61.09 , 61.0     , 152419 , 7035
17/12/21 , 60.98 , 60.94 , 61.24 , 60.76 , 61.0     , 243335 , 17895
16/12/21 , 61.06 , 61.06 , 61.30 , 60.93 , 61.1     , 200107 , 15044
15/12/21 , 61.09 , 61.14 , 61.36 , 60.99 , 61.0     , 181397 , 11515
14/12/21 , 61.05 , 61.11 , 61.35 , 60.94 , 61.2     , 290622 , 15014
13/12/21 , 61.35 , 61.40 , 61.64 , 61.22 , 61.6     , 213315 , 9142
10/12/21 , 61.61 , 61.60 , 61.81 , 61.23 , 61.3     , 183196 , 6920
09/12/21 , 61.59 , 61.82 , 62.06 , 61.59 , 61.8     , 170470 , 10022
08/12/21 , 62.20 , 62.16 , 62.49 , 61.70 , 62.2     , 212083 , 9313
07/12/21 , 62.19 , 62.53 , 62.86 , 61.72 , 61.7     , 140489 , 7699
06/12/21 , 61.55 , 61.61 , 61.97 , 61.12 , 61.1     , 174276 , 7232
03/12/21 , 61.12 , 61.14 , 61.35 , 60.98 , 61.2     , 222402 , 7516
02/12/21 , 61.20 , 61.25 , 61.53 , 61.09 , 61.1     , 154084 , 6596
01/12/21 , 61.15 , 61.35 , 61.56 , 61.03 , 61.0     , 139992 , 5869
30/11/21 , 61.06 , 61.11 , 61.28 , 60.93 , 61.0     , 142682 , 6087
29/11/21 , 61.08 , 61.07 , 61.35 , 60.94 , 60.9     , 138937 , 6668
26/11/21 , 60.97 , 60.98 , 61.18 , 60.76 , 60.7     , 127214 , 4783
25/11/21 , 60.76 , 60.94 , 61.28 , 60.46 , 60.9     , 174618 , 8512
24/11/21 , 60.98 , 61.18 , 61.91 , 60.73 , 61.9     , 194841 , 8979
23/11/21 , 61.91 , 61.93 , 62.46 , 61.76 , 62.2     , 113898 , 7652
22/11/21 , 62.22 , 62.29 , 62.75 , 61.86 , 62.3     , 193469 , 8575
19/11/21 , 63.25 , 63.18 , 63.31 , 63.04 , 63.1     , 120881 , 6900
18/11/21 , 63.14 , 63.29 , 63.45 , 63.06 , 63.0     , 102314 , 6810
17/11/21 , 63.09 , 63.09 , 63.38 , 62.74 , 63.3     , 119468 , 6371
16/11/21 , 63.39 , 63.60 , 63.81 , 63.09 , 63.4     , 122780 , 7629
12/11/21 , 63.47 , 63.41 , 63.54 , 63.10 , 63.1     , 94432 , 5152
11/11/21 , 63.10 , 63.17 , 63.56 , 62.40 , 63.0     , 158778 , 7044
10/11/21 , 63.03 , 63.04 , 63.52 , 62.66 , 63.4     , 107976 , 5103
09/11/21 , 63.42 , 63.21 , 63.63 , 62.86 , 62.8     , 97971 , 4066
08/11/21 , 62.86 , 63.14 , 63.86 , 62.85 , 63.7     , 97438 , 5056
05/11/21 , 63.66 , 63.63 , 63.87 , 63.36 , 63.3     , 69511 , 4186
04/11/21 , 63.36 , 63.46 , 63.86 , 63.12 , 63.4     , 80160 , 4165
03/11/21 , 63.40 , 63.72 , 64.15 , 63.11 , 63.8     , 112679 , 5137
01/11/21 , 63.82 , 63.89 , 64.22 , 63.43 , 63.6     , 89072 , 4766
29/10/21 , 63.62 , 63.44 , 63.80 , 62.78 , 62.7     , 104490 , 5071
28/10/21 , 62.78 , 62.79 , 63.03 , 62.60 , 63.0     , 105525 , 6798
27/10/21 , 63.06 , 62.88 , 63.64 , 62.35 , 63.6     , 210611 , 11165
26/10/21 , 64.22 , 64.41 , 64.93 , 64.16 , 64.5     , 115726 , 7981
25/10/21 , 64.48 , 64.98 , 66.14 , 64.46 , 65.5     , 198237 , 22511
22/10/21 , 65.47 , 65.11 , 65.66 , 64.65 , 65.5     , 153568 , 7072
21/10/21 , 65.59 , 65.83 , 66.53 , 65.45 , 66.3     , 125324 , 6099
20/10/21 , 66.38 , 66.44 , 66.64 , 66.18 , 66.6     , 105585 , 7164
19/10/21 , 66.66 , 66.58 , 66.66 , 66.50 , 66.6     , 86646 , 5313
18/10/21 , 66.64 , 66.64 , 66.91 , 66.34 , 66.6     , 89461 , 4891
15/10/21 , 66.61 , 66.64 , 66.98 , 66.16 , 66.3     , 93914 , 4563
14/10/21 , 66.22 , 66.25 , 66.39 , 65.75 , 65.7     , 103071 , 4474
13/10/21 , 65.72 , 65.60 , 66.00 , 65.04 , 66.0     , 110782 , 9254
11/10/21 , 66.29 , 66.26 , 66.43 , 66.11 , 66.2     , 80253 , 4018
08/10/21 , 66.11 , 65.92 , 66.11 , 65.62 , 65.7     , 76328 , 3539
07/10/21 , 65.42 , 65.61 , 65.98 , 65.00 , 65.0     , 94844 , 4366
06/10/21 , 64.95 , 64.86 , 65.09 , 64.49 , 64.7     , 115082 , 4764
05/10/21 , 64.78 , 64.53 , 64.78 , 64.14 , 64.3     , 114325 , 5702
04/10/21 , 64.24 , 64.33 , 64.67 , 63.86 , 64.4     , 109007 , 5944
01/10/21 , 64.09 , 64.22 , 64.91 , 63.77 , 63.8     , 137107 , 20257
30/09/21 , 63.85 , 63.84 , 64.18 , 63.62 , 63.7     , 136427 , 10244
29/09/21 , 63.55 , 63.78 , 64.30 , 63.45 , 64.1     , 140939 , 15326
28/09/21 , 64.19 , 64.16 , 64.48 , 63.86 , 64.4     , 119413 , 16726
27/09/21 , 64.30 , 64.36 , 64.50 , 64.22 , 64.2     , 117286 , 7417
24/09/21 , 64.22 , 64.21 , 64.53 , 64.03 , 64.1     , 115561 , 9957
23/09/21 , 63.82 , 64.22 , 64.53 , 63.82 , 64.3     , 172267 , 7285
22/09/21 , 64.24 , 63.99 , 64.38 , 63.78 , 63.9     , 165049 , 7821
21/09/21 , 63.82 , 64.22 , 65.25 , 63.71 , 64.2     , 152747 , 10249
20/09/21 , 64.10 , 64.72 , 65.71 , 64.03 , 65.6     , 190451 , 12297
17/09/21 , 65.62 , 65.62 , 66.33 , 65.13 , 66.0     , 167763 , 10345
16/09/21 , 65.93 , 66.26 , 66.57 , 65.93 , 66.5     , 114402 , 5839
15/09/21 , 66.57 , 66.25 , 66.57 , 65.71 , 66.4     , 166918 , 9301
14/09/21 , 66.48 , 66.45 , 66.85 , 65.56 , 66.5     , 123873 , 5578
13/09/21 , 66.48 , 66.47 , 66.83 , 65.95 , 66.8     , 143679 , 6822
10/09/21 , 66.82 , 66.90 , 67.04 , 66.77 , 67.0     , 95109 , 9789
09/09/21 , 66.75 , 66.75 , 67.06 , 66.46 , 66.4     , 103613 , 5363
08/09/21 , 66.46 , 66.90 , 67.59 , 66.26 , 67.4     , 105736 , 8568
06/09/21 , 67.48 , 67.52 , 67.65 , 67.14 , 67.4     , 46588 , 3342
03/09/21 , 67.41 , 67.53 , 67.66 , 67.06 , 67.4     , 77110 , 5524
02/09/21 , 67.35 , 67.56 , 67.72 , 67.34 , 67.6     , 78066 , 5635
01/09/21 , 67.66 , 67.59 , 67.72 , 67.15 , 67.1     , 90140 , 5628
31/08/21 , 67.05 , 67.32 , 67.82 , 66.75 , 67.6     , 107922 , 5706
30/08/21 , 67.65 , 67.48 , 67.65 , 67.11 , 67.1     , 87857 , 3963
27/08/21 , 67.11 , 67.14 , 67.36 , 67.01 , 67.2     , 64388 , 3316
26/08/21 , 67.21 , 67.31 , 67.59 , 66.77 , 67.4     , 82230 , 4271
25/08/21 , 67.41 , 67.21 , 67.71 , 66.03 , 67.0     , 139946 , 6129
24/08/21 , 67.06 , 67.05 , 67.34 , 66.77 , 66.7     , 102987 , 4410
23/08/21 , 66.50 , 66.64 , 67.34 , 65.65 , 65.6     , 130311 , 6630
20/08/21 , 65.54 , 64.73 , 65.54 , 63.63 , 63.9     , 114773 , 5304
19/08/21 , 63.99 , 63.93 , 64.35 , 63.63 , 64.2     , 109125 , 5636
18/08/21 , 64.23 , 64.37 , 64.97 , 63.44 , 63.4     , 147245 , 4969
17/08/21 , 63.12 , 63.34 , 64.18 , 62.79 , 64.0     , 233059 , 9809
16/08/21 , 63.96 , 64.04 , 65.01 , 63.48 , 65.0     , 160484 , 7356
13/08/21 , 65.01 , 64.47 , 65.22 , 62.65 , 62.6     , 178041 , 11135
12/08/21 , 62.47 , 62.52 , 63.61 , 61.54 , 62.9     , 369387 , 15016
11/08/21 , 64.11 , 64.56 , 65.75 , 63.93 , 65.6     , 320921 , 13403
10/08/21 , 65.91 , 66.05 , 66.58 , 65.04 , 66.5     , 351383 , 11306
09/08/21 , 66.73 , 66.62 , 66.83 , 66.43 , 66.6     , 114730 , 4767
06/08/21 , 67.20 , 67.15 , 67.24 , 67.04 , 67.2     , 110628 , 3911
05/08/21 , 67.21 , 67.05 , 67.31 , 66.84 , 67.2     , 76674 , 4766
04/08/21 , 67.24 , 67.03 , 67.45 , 66.65 , 66.6     , 128457 , 5788
03/08/21 , 66.68 , 66.73 , 66.86 , 66.68 , 66.8     , 293287 , 42731
02/08/21 , 66.87 , 66.89 , 67.05 , 66.82 , 66.8     , 250570 , 11750
30/07/21 , 66.99 , 66.84 , 67.08 , 66.75 , 66.8     , 175151 , 8642
29/07/21 , 66.86 , 66.78 , 66.87 , 66.69 , 66.7     , 178430 , 6746
28/07/21 , 66.75 , 66.67 , 66.93 , 66.49 , 66.9     , 169571 , 10899
27/07/21 , 66.69 , 66.71 , 66.93 , 66.68 , 66.9     , 161383 , 12444
26/07/21 , 66.95 , 66.80 , 66.99 , 66.58 , 66.7     , 156219 , 6317
23/07/21 , 66.75 , 66.69 , 66.98 , 66.45 , 66.4     , 201543 , 7009
22/07/21 , 66.57 , 66.60 , 67.05 , 66.36 , 67.0     , 218900 , 15386
21/07/21 , 67.23 , 67.31 , 67.51 , 67.14 , 67.5     , 147447 , 9776
20/07/21 , 67.16 , 67.48 , 68.05 , 67.11 , 67.7     , 252533 , 33380
19/07/21 , 67.67 , 67.66 , 68.08 , 67.24 , 67.5     , 486759 , 17516
16/07/21 , 69.40 , 69.37 , 69.54 , 69.19 , 69.2     , 84001 , 3758
15/07/21 , 69.19 , 69.23 , 69.60 , 68.90 , 69.3     , 142228 , 8186
14/07/21 , 69.38 , 69.22 , 69.64 , 68.96 , 69.5     , 99408 , 4509
13/07/21 , 69.50 , 69.82 , 70.17 , 68.99 , 70.1     , 147159 , 7586
12/07/21 , 70.18 , 69.71 , 70.47 , 69.15 , 69.3     , 164095 , 9548
08/07/21 , 69.37 , 69.28 , 69.37 , 69.14 , 69.3     , 79921 , 3788
07/07/21 , 69.36 , 69.25 , 69.40 , 69.14 , 69.2     , 66906 , 6024
06/07/21 , 69.24 , 69.18 , 69.40 , 68.84 , 69.2     , 50471 , 3828
05/07/21 , 68.97 , 69.27 , 69.46 , 68.97 , 69.4     , 76075 , 4343
02/07/21 , 69.40 , 69.09 , 69.40 , 68.32 , 69.1     , 95960 , 5844
01/07/21 , 69.13 , 68.93 , 69.34 , 68.23 , 68.3     , 79614 , 4957
30/06/21 , 68.33 , 68.53 , 69.36 , 67.23 , 67.8     , 143927 , 11435
29/06/21 , 67.70 , 66.26 , 67.75 , 64.70 , 64.7     , 237075 , 11898
28/06/21 , 64.50 , 64.49 , 65.62 , 63.16 , 65.3     , 477115 , 18654
25/06/21 , 67.50 , 67.01 , 69.40 , 65.08 , 68.8     , 392998 , 19767
24/06/21 , 68.83 , 69.00 , 69.39 , 68.50 , 68.8     , 85015 , 5579
23/06/21 , 68.84 , 69.09 , 69.56 , 68.06 , 69.3     , 120717 , 6303
22/06/21 , 69.31 , 69.37 , 69.53 , 69.24 , 69.4     , 89910 , 4555
21/06/21 , 69.46 , 69.40 , 69.61 , 69.28 , 69.3     , 84621 , 4240
18/06/21 , 69.28 , 69.48 , 69.67 , 69.28 , 69.4     , 95662 , 4964
17/06/21 , 69.40 , 69.37 , 69.60 , 69.14 , 69.3     , 90838 , 6393
16/06/21 , 69.28 , 69.40 , 69.67 , 69.13 , 69.5     , 91382 , 6311
15/06/21 , 69.36 , 69.42 , 69.67 , 68.98 , 69.0     , 108744 , 8029
14/06/21 , 68.94 , 69.39 , 70.23 , 68.64 , 70.2     , 158662 , 11978
11/06/21 , 70.21 , 70.04 , 70.34 , 69.40 , 70.3     , 113790 , 3968
10/06/21 , 71.04 , 70.95 , 71.33 , 70.26 , 71.1     , 62249 , 3394
09/06/21 , 71.09 , 71.34 , 71.59 , 70.80 , 71.3     , 96012 , 3311
08/06/21 , 71.38 , 71.43 , 71.78 , 71.21 , 71.6     , 97409 , 4062
07/06/21 , 71.57 , 71.60 , 71.98 , 71.22 , 71.6     , 106793 , 5558
04/06/21 , 71.63 , 71.29 , 71.66 , 71.04 , 71.2     , 75226 , 3875
02/06/21 , 71.22 , 71.23 , 71.45 , 70.67 , 70.6     , 94167 , 4121
01/06/21 , 70.51 , 71.16 , 71.57 , 70.42 , 71.1     , 102880 , 7091
31/05/21 , 71.07 , 71.16 , 72.09 , 70.48 , 70.4     , 139999 , 9100
28/05/21 , 70.33 , 69.92 , 70.55 , 68.97 , 69.0     , 133365 , 6367
27/05/21 , 68.84 , 67.13 , 69.40 , 65.60 , 68.7     , 367805 , 15585
26/05/21 , 68.71 , 69.32 , 71.50 , 68.57 , 71.0     , 269510 , 11509
25/05/21 , 70.84 , 71.33 , 72.59 , 70.55 , 72.5     , 145647 , 12025
24/05/21 , 72.50 , 72.54 , 72.91 , 72.30 , 72.7     , 76645 , 3451
21/05/21 , 72.70 , 72.76 , 73.25 , 72.48 , 72.6     , 70413 , 3677
20/05/21 , 72.59 , 72.22 , 72.65 , 71.43 , 71.4     , 84501 , 4345
19/05/21 , 71.43 , 71.40 , 71.97 , 71.22 , 71.8     , 94958 , 6569
18/05/21 , 71.70 , 71.51 , 71.99 , 71.21 , 71.2     , 135453 , 6678
17/05/21 , 71.26 , 71.59 , 72.61 , 70.47 , 72.4     , 231948 , 10284
14/05/21 , 72.52 , 72.97 , 74.06 , 72.48 , 74.0     , 178401 , 8551
13/05/21 , 74.06 , 74.01 , 75.10 , 73.23 , 75.1     , 126632 , 6521
12/05/21 , 74.92 , 74.76 , 75.21 , 74.32 , 75.2     , 116126 , 5511
11/05/21 , 76.01 , 75.98 , 76.34 , 75.55 , 76.0     , 75758 , 3568
10/05/21 , 75.82 , 75.97 , 76.34 , 75.82 , 76.1     , 73827 , 2876
07/05/21 , 75.96 , 75.97 , 76.33 , 75.19 , 75.8     , 84151 , 3644
06/05/21 , 75.82 , 75.52 , 75.82 , 75.19 , 75.2     , 60316 , 3528
05/05/21 , 75.27 , 75.21 , 75.53 , 74.74 , 75.2     , 98467 , 9368
04/05/21 , 75.23 , 75.20 , 75.29 , 74.80 , 75.1     , 79961 , 3361
03/05/21 , 75.19 , 74.88 , 75.19 , 74.60 , 74.7     , 77217 , 3872
30/04/21 , 74.75 , 74.80 , 75.23 , 74.10 , 74.4     , 107374 , 4665
29/04/21 , 73.84 , 74.05 , 74.49 , 73.13 , 74.0     , 103551 , 5793
28/04/21 , 74.00 , 74.12 , 74.49 , 74.00 , 74.1     , 74727 , 3531
27/04/21 , 74.01 , 74.46 , 74.98 , 73.38 , 74.5     , 96104 , 5304
26/04/21 , 74.46 , 74.63 , 75.01 , 74.43 , 74.9     , 91686 , 9282
23/04/21 , 74.90 , 74.79 , 75.03 , 74.65 , 74.7     , 96284 , 13708
22/04/21 , 74.70 , 74.81 , 75.15 , 74.44 , 75.1     , 114557 , 12373
20/04/21 , 74.91 , 75.02 , 75.29 , 74.74 , 75.2     , 105966 , 6281
19/04/21 , 75.21 , 74.83 , 75.23 , 74.65 , 74.6     , 97894 , 5365
16/04/21 , 74.65 , 74.43 , 74.69 , 73.70 , 74.3     , 95500 , 5440
15/04/21 , 74.36 , 74.25 , 74.54 , 73.69 , 74.2     , 94799 , 4513
14/04/21 , 74.12 , 74.48 , 74.76 , 74.12 , 74.2     , 93566 , 6205
13/04/21 , 74.25 , 74.24 , 74.74 , 73.48 , 73.9     , 98081 , 6399
12/04/21 , 74.06 , 74.28 , 74.73 , 73.62 , 74.6     , 97624 , 4753
09/04/21 , 74.65 , 74.56 , 75.07 , 74.08 , 74.4     , 92302 , 3417
08/04/21 , 74.05 , 73.70 , 74.50 , 73.27 , 73.4     , 69302 , 3521
07/04/21 , 73.27 , 72.68 , 73.39 , 72.01 , 72.0     , 119819 , 5404
06/04/21 , 71.92 , 72.55 , 73.20 , 71.86 , 72.7     , 132077 , 5375
05/04/21 , 72.78 , 72.67 , 72.88 , 72.47 , 72.4     , 79959 , 4454
01/04/21 , 72.47 , 72.05 , 72.48 , 71.53 , 71.5     , 99847 , 4813
31/03/21 , 71.44 , 71.56 , 71.91 , 71.25 , 71.4     , 197367 , 7209
30/03/21 , 71.40 , 71.43 , 71.83 , 71.25 , 71.6     , 153538 , 7056
29/03/21 , 72.25 , 72.19 , 72.86 , 71.43 , 72.8     , 152715 , 9163
26/03/21 , 73.01 , 72.78 , 73.34 , 72.48 , 73.0     , 122283 , 7352
25/03/21 , 73.09 , 73.19 , 73.96 , 72.72 , 73.0     , 86183 , 3551
24/03/21 , 72.48 , 73.31 , 74.51 , 71.40 , 73.4     , 152777 , 6624
23/03/21 , 73.47 , 72.50 , 73.73 , 71.78 , 71.9     , 114514 , 5585
22/03/21 , 71.72 , 71.65 , 72.15 , 71.42 , 72.1     , 165926 , 6456
19/03/21 , 72.15 , 72.05 , 72.41 , 71.68 , 72.0     , 123894 , 6628
18/03/21 , 72.01 , 72.21 , 72.53 , 71.87 , 72.3     , 126100 , 4522
17/03/21 , 72.19 , 72.02 , 72.71 , 71.05 , 72.2     , 125236 , 6499
16/03/21 , 72.27 , 72.01 , 72.28 , 71.66 , 71.8     , 116271 , 3935
15/03/21 , 71.68 , 71.91 , 72.87 , 71.19 , 71.8     , 118510 , 5464
12/03/21 , 71.83 , 70.13 , 71.85 , 69.37 , 70.3     , 171466 , 9042
11/03/21 , 70.33 , 71.04 , 72.19 , 70.33 , 71.9     , 224938 , 7970
10/03/21 , 71.85 , 71.80 , 72.30 , 71.40 , 72.0     , 205958 , 7257
09/03/21 , 72.33 , 73.20 , 75.16 , 72.03 , 74.4     , 244425 , 12944
08/03/21 , 74.34 , 74.23 , 74.93 , 72.28 , 72.5     , 156437 , 6418
05/03/21 , 72.53 , 72.16 , 73.63 , 70.88 , 73.6     , 463863 , 20908
04/03/21 , 74.05 , 73.92 , 74.93 , 73.07 , 74.5     , 122150 , 6480
03/03/21 , 74.33 , 74.62 , 75.17 , 73.45 , 74.8     , 115599 , 6122
02/03/21 , 74.82 , 74.56 , 75.94 , 73.33 , 74.5     , 146765 , 10650
01/03/21 , 74.54 , 73.34 , 75.73 , 71.37 , 74.6     , 221113 , 10555
26/02/21 , 74.40 , 76.25 , 77.46 , 73.60 , 76.5     , 175039 , 7080
25/02/21 , 76.53 , 76.46 , 77.46 , 74.65 , 74.7     , 236764 , 15215
24/02/21 , 74.72 , 74.45 , 74.94 , 73.30 , 73.3     , 146387 , 6986
23/02/21 , 73.30 , 73.05 , 73.33 , 72.02 , 72.0     , 155149 , 8383
22/02/21 , 72.02 , 71.91 , 72.57 , 71.19 , 71.5     , 187671 , 6363
19/02/21 , 72.02 , 71.99 , 72.59 , 71.38 , 71.6     , 148294 , 5918
18/02/21 , 71.30 , 71.19 , 71.56 , 70.93 , 71.4     , 119993 , 5441
17/02/21 , 71.15 , 71.13 , 71.48 , 70.31 , 70.4     , 172106 , 4769
12/02/21 , 70.31 , 70.19 , 70.50 , 69.85 , 70.1     , 88324 , 3328
11/02/21 , 70.15 , 70.24 , 70.53 , 69.75 , 70.1     , 79318 , 4773
10/02/21 , 69.73 , 69.80 , 70.26 , 69.40 , 69.8     , 118339 , 6655
09/02/21 , 70.59 , 70.45 , 70.98 , 69.52 , 70.1     , 118236 , 7415
08/02/21 , 69.98 , 70.77 , 71.38 , 69.98 , 71.0     , 122624 , 5831
05/02/21 , 70.88 , 70.48 , 71.91 , 68.78 , 69.7     , 160157 , 6316
04/02/21 , 69.82 , 69.40 , 69.82 , 68.52 , 68.5     , 131680 , 3840
03/02/21 , 68.35 , 68.01 , 68.47 , 67.57 , 67.5     , 116811 , 4027
02/02/21 , 67.57 , 67.45 , 67.57 , 67.14 , 67.1     , 73182 , 3224
01/02/21 , 67.14 , 67.12 , 67.37 , 66.80 , 66.8     , 80061 , 3615
29/01/21 , 66.79 , 66.66 , 66.84 , 66.38 , 66.5     , 96948 , 5816
28/01/21 , 66.16 , 66.36 , 67.07 , 66.16 , 66.2     , 104023 , 5601
27/01/21 , 66.05 , 66.63 , 67.09 , 65.71 , 67.0     , 124434 , 8567
26/01/21 , 66.75 , 66.79 , 67.33 , 66.16 , 67.3     , 136815 , 6417
22/01/21 , 67.01 , 66.61 , 67.32 , 65.97 , 67.3     , 126409 , 7084
21/01/21 , 67.36 , 67.29 , 67.53 , 67.09 , 67.1     , 81494 , 2980
20/01/21 , 67.17 , 67.29 , 67.58 , 66.62 , 67.4     , 127478 , 7380
19/01/21 , 67.59 , 67.00 , 67.59 , 66.21 , 66.2     , 153878 , 6831
18/01/21 , 66.20 , 66.11 , 66.84 , 65.67 , 65.6     , 178009 , 7041
15/01/21 , 65.15 , 66.05 , 66.61 , 65.15 , 66.1     , 130481 , 6011
14/01/21 , 66.16 , 66.58 , 67.08 , 66.08 , 66.2     , 98311 , 6180
13/01/21 , 66.16 , 67.05 , 67.59 , 65.67 , 67.3     , 137957 , 4681
12/01/21 , 66.91 , 67.31 , 67.65 , 66.78 , 67.1     , 111345 , 3073
11/01/21 , 67.04 , 66.90 , 67.53 , 66.38 , 66.8     , 134209 , 4581
08/01/21 , 66.58 , 66.20 , 66.58 , 65.62 , 65.8     , 140856 , 6173
07/01/21 , 65.40 , 67.30 , 68.73 , 63.29 , 67.9     , 197515 , 8007
06/01/21 , 67.95 , 67.80 , 68.17 , 66.27 , 66.8     , 121683 , 3969
05/01/21 , 66.80 , 67.48 , 68.23 , 66.71 , 66.7     , 134854 , 5306
04/01/21 , 66.80 , 66.41 , 66.80 , 65.49 , 65.4     , 92084 , 4759
30/12/20 , 65.49 , 65.60 , 66.10 , 65.19 , 65.9     , 145443 , 7719
29/12/20 , 65.94 , 65.85 , 66.08 , 65.46 , 65.4     , 107622 , 3198
28/12/20 , 65.41 , 65.16 , 65.44 , 64.48 , 64.6     , 113923 , 3667
23/12/20 , 64.67 , 64.58 , 65.40 , 63.99 , 63.9     , 114678 , 4461
22/12/20 , 63.99 , 63.38 , 64.14 , 62.77 , 62.7     , 94303 , 3247
21/12/20 , 62.75 , 62.50 , 62.80 , 61.91 , 62.8     , 103374 , 3604
18/12/20 , 62.80 , 62.48 , 62.80 , 62.30 , 62.3     , 82531 , 2787
17/12/20 , 62.25 , 62.15 , 62.50 , 61.57 , 61.5     , 111096 , 4038
16/12/20 , 61.57 , 61.65 , 61.79 , 61.20 , 61.2     , 90391 , 6419
15/12/20 , 61.12 , 61.27 , 61.53 , 60.85 , 61.1     , 99989 , 4154
14/12/20 , 61.09 , 61.05 , 61.19 , 60.94 , 60.9     , 99802 , 6599
11/12/20 , 60.94 , 60.92 , 61.08 , 60.35 , 60.9     , 83322 , 2833
10/12/20 , 60.91 , 60.81 , 61.01 , 60.23 , 61.0     , 95926 , 3315
09/12/20 , 60.85 , 60.97 , 61.32 , 60.64 , 60.6     , 107592 , 3207
08/12/20 , 60.64 , 60.76 , 61.14 , 60.49 , 61.1     , 140107 , 5324
07/12/20 , 61.13 , 60.90 , 61.36 , 60.51 , 60.9     , 121157 , 3759
04/12/20 , 60.49 , 60.77 , 61.14 , 59.97 , 59.9     , 111611 , 3754
03/12/20 , 59.91 , 59.38 , 59.99 , 58.70 , 58.7     , 92291 , 5175
02/12/20 , 58.57 , 58.67 , 59.07 , 58.32 , 58.9     , 134652 , 6640
01/12/20 , 58.98 , 59.05 , 59.41 , 58.78 , 59.0     , 117034 , 4347
30/11/20 , 59.05 , 59.05 , 59.38 , 58.74 , 58.8     , 148270 , 4785
27/11/20 , 58.80 , 58.77 , 58.96 , 58.54 , 58.6     , 112209 , 4920
26/11/20 , 58.54 , 58.63 , 59.03 , 57.81 , 58.1     , 132753 , 3450
25/11/20 , 58.15 , 57.83 , 58.52 , 56.89 , 56.8     , 154455 , 5185
24/11/20 , 56.89 , 56.60 , 56.95 , 56.29 , 56.5     , 132980 , 3820
23/11/20 , 56.23 , 56.47 , 57.06 , 55.98 , 56.2     , 260355 , 10198
20/11/20 , 56.23 , 55.67 , 56.42 , 55.05 , 56.2     , 315820 , 8276
19/11/20 , 56.31 , 56.94 , 58.70 , 56.20 , 58.6     , 472686 , 15658
18/11/20 , 58.45 , 58.53 , 58.78 , 58.20 , 58.2     , 171407 , 5939
17/11/20 , 58.25 , 58.10 , 59.47 , 57.08 , 57.8     , 377268 , 8997
16/11/20 , 57.08 , 57.11 , 57.41 , 56.83 , 56.9     , 137182 , 3077
13/11/20 , 56.95 , 57.08 , 57.54 , 56.34 , 56.7     , 136955 , 2707
12/11/20 , 56.72 , 56.86 , 57.00 , 56.23 , 56.9     , 109738 , 2780
11/11/20 , 56.79 , 56.67 , 56.94 , 56.30 , 56.3     , 122786 , 2475
10/11/20 , 56.60 , 56.48 , 57.04 , 56.28 , 56.4     , 156080 , 4618
09/11/20 , 56.40 , 56.05 , 56.40 , 55.60 , 55.7     , 186216 , 3931
06/11/20 , 55.52 , 55.25 , 55.52 , 54.84 , 54.9     , 105641 , 2367
05/11/20 , 54.94 , 55.09 , 55.35 , 54.92 , 55.3     , 103447 , 4321
04/11/20 , 55.29 , 55.05 , 55.35 , 54.75 , 55.3     , 129040 , 5656
03/11/20 , 55.36 , 55.12 , 55.44 , 54.90 , 54.9     , 124270 , 3076
30/10/20 , 54.74 , 54.95 , 55.75 , 54.23 , 54.8     , 118598 , 2977
29/10/20 , 53.94 , 52.64 , 54.89 , 50.33 , 53.6     , 265339 , 5678
28/10/20 , 53.66 , 54.85 , 56.40 , 53.58 , 56.3     , 263511 , 6139
27/10/20 , 56.48 , 56.48 , 56.74 , 56.23 , 56.4     , 92771 , 2183
26/10/20 , 56.32 , 56.34 , 56.61 , 56.23 , 56.4     , 94321 , 2297
23/10/20 , 56.46 , 56.49 , 56.68 , 56.40 , 56.6     , 97037 , 3360
22/10/20 , 56.65 , 56.46 , 56.66 , 56.23 , 56.4     , 145701 , 3050
21/10/20 , 56.46 , 56.60 , 56.89 , 56.32 , 56.6     , 125539 , 2857
20/10/20 , 56.52 , 56.62 , 56.93 , 56.23 , 56.3     , 152972 , 3953
19/10/20 , 56.23 , 56.14 , 56.48 , 55.68 , 55.6     , 110531 , 3593
16/10/20 , 55.68 , 55.48 , 56.16 , 55.13 , 55.3     , 132395 , 3548
15/10/20 , 55.33 , 55.27 , 55.34 , 55.13 , 55.1     , 139048 , 3751
14/10/20 , 55.13 , 55.19 , 55.34 , 54.96 , 55.1     , 111025 , 2461
13/10/20 , 55.07 , 54.99 , 55.35 , 54.03 , 55.3     , 133933 , 2433
09/10/20 , 54.82 , 54.68 , 54.83 , 54.50 , 54.5     , 133394 , 2586
08/10/20 , 54.50 , 54.45 , 54.52 , 54.22 , 54.4     , 87949 , 2059
07/10/20 , 54.43 , 54.20 , 54.43 , 53.81 , 53.9     , 105581 , 3025
06/10/20 , 53.92 , 53.62 , 53.92 , 53.26 , 53.3     , 105180 , 4078
05/10/20 , 53.32 , 53.21 , 53.49 , 53.06 , 53.1     , 102925 , 2425
02/10/20 , 53.10 , 53.14 , 53.28 , 52.63 , 53.2     , 80254 , 2131
01/10/20 , 53.14 , 53.16 , 53.52 , 52.96 , 53.3     , 98520 , 4175
30/09/20 , 53.33 , 53.09 , 53.41 , 52.50 , 52.5     , 119646 , 2915
29/09/20 , 52.43 , 52.54 , 52.69 , 52.31 , 52.3     , 94901 , 1917
28/09/20 , 52.31 , 52.30 , 52.68 , 52.05 , 52.2     , 116426 , 3722
25/09/20 , 52.26 , 52.11 , 52.26 , 51.77 , 52.0     , 139014 , 3043
24/09/20 , 52.05 , 51.77 , 52.05 , 51.46 , 51.7     , 114964 , 4061
23/09/20 , 51.70 , 51.74 , 51.81 , 51.54 , 51.7     , 107716 , 2632
22/09/20 , 51.54 , 51.70 , 51.90 , 51.46 , 51.6     , 137705 , 2971
21/09/20 , 51.52 , 51.30 , 52.26 , 51.14 , 51.2     , 151563 , 3728
18/09/20 , 51.29 , 50.99 , 51.30 , 50.39 , 50.4     , 168640 , 4596
17/09/20 , 50.37 , 50.35 , 50.49 , 50.26 , 50.3     , 153962 , 4884
16/09/20 , 50.30 , 50.31 , 50.39 , 50.22 , 50.3     , 173488 , 7139
15/09/20 , 50.37 , 50.37 , 50.69 , 50.05 , 50.5     , 173632 , 5903
14/09/20 , 50.51 , 50.74 , 50.86 , 50.51 , 50.8     , 107725 , 2916
11/09/20 , 50.86 , 50.85 , 51.19 , 50.58 , 50.9     , 95410 , 2957
10/09/20 , 51.01 , 50.87 , 51.08 , 50.71 , 50.8     , 95911 , 2763
09/09/20 , 50.68 , 50.60 , 50.71 , 50.33 , 50.4     , 74240 , 2745
08/09/20 , 50.49 , 50.51 , 50.65 , 50.24 , 50.4     , 90701 , 3754
04/09/20 , 50.49 , 50.47 , 50.56 , 50.37 , 50.4     , 60199 , 2824
03/09/20 , 50.47 , 50.47 , 50.59 , 50.37 , 50.4     , 71107 , 1688
02/09/20 , 50.44 , 50.26 , 50.63 , 49.89 , 49.8     , 91726 , 1850
01/09/20 , 49.86 , 49.76 , 49.95 , 49.49 , 49.5     , 90762 , 2265
31/08/20 , 49.55 , 49.39 , 49.65 , 49.20 , 49.6     , 101270 , 6041
28/08/20 , 49.43 , 49.44 , 49.57 , 49.29 , 49.5     , 88466 , 5974
27/08/20 , 49.29 , 49.46 , 49.66 , 49.20 , 49.6     , 109592 , 2276
26/08/20 , 49.65 , 49.48 , 49.66 , 49.34 , 49.6     , 112872 , 2230
25/08/20 , 49.63 , 49.55 , 49.64 , 49.41 , 49.6     , 106524 , 1977
24/08/20 , 49.64 , 49.60 , 49.64 , 49.43 , 49.6     , 115933 , 2408
21/08/20 , 49.64 , 49.58 , 49.64 , 49.35 , 49.5     , 95888 , 1703
20/08/20 , 49.44 , 49.42 , 49.65 , 49.18 , 49.4     , 98826 , 2119
19/08/20 , 49.49 , 49.54 , 49.65 , 49.43 , 49.6     , 92334 , 2162
18/08/20 , 49.35 , 49.18 , 49.62 , 49.09 , 49.1     , 99139 , 2273
17/08/20 , 49.10 , 49.11 , 49.37 , 48.93 , 49.1     , 110356 , 2210
14/08/20 , 49.04 , 49.04 , 49.17 , 48.93 , 49.1     , 87229 , 2554
13/08/20 , 49.10 , 48.99 , 49.12 , 48.73 , 48.7     , 85366 , 2120
12/08/20 , 48.70 , 49.02 , 49.34 , 48.70 , 49.0     , 94056 , 2309
11/08/20 , 49.07 , 49.28 , 49.66 , 48.78 , 49.2     , 131084 , 5134
10/08/20 , 49.26 , 49.30 , 49.72 , 48.56 , 48.5     , 109612 , 3479
07/08/20 , 48.47 , 48.03 , 48.47 , 47.14 , 47.1     , 103022 , 2982
06/08/20 , 47.03 , 46.94 , 47.83 , 46.56 , 46.8     , 139493 , 3339
05/08/20 , 46.84 , 46.85 , 47.00 , 46.60 , 46.6     , 141934 , 3135
04/08/20 , 46.65 , 46.46 , 46.70 , 46.36 , 46.3     , 152338 , 4920
03/08/20 , 46.36 , 46.43 , 46.69 , 46.10 , 46.5     , 149188 , 3911
31/07/20 , 46.44 , 46.69 , 47.13 , 46.27 , 47.1     , 150796 , 2854
30/07/20 , 46.90 , 46.95 , 47.39 , 46.73 , 47.1     , 114801 , 2710
29/07/20 , 47.14 , 47.39 , 47.56 , 47.14 , 47.2     , 130585 , 3433
28/07/20 , 47.28 , 47.23 , 47.52 , 46.74 , 46.7     , 128294 , 3091
27/07/20 , 46.63 , 46.52 , 46.76 , 46.07 , 46.2     , 147931 , 3338
24/07/20 , 45.90 , 46.41 , 46.73 , 45.90 , 46.6     , 252775 , 3923
23/07/20 , 46.63 , 46.73 , 47.04 , 46.58 , 46.7     , 139526 , 2370
22/07/20 , 46.70 , 46.69 , 46.76 , 46.56 , 46.5     , 152130 , 2077
21/07/20 , 46.54 , 46.55 , 46.73 , 46.28 , 46.7     , 127576 , 2825
20/07/20 , 46.58 , 46.64 , 47.04 , 46.30 , 46.5     , 115117 , 3984
17/07/20 , 46.57 , 46.46 , 46.73 , 46.09 , 46.3     , 149480 , 3562
16/07/20 , 46.34 , 46.23 , 46.46 , 46.06 , 46.0     , 125658 , 3460
15/07/20 , 46.06 , 46.15 , 46.46 , 45.90 , 46.2     , 232243 , 3155
14/07/20 , 46.28 , 45.74 , 46.28 , 45.43 , 46.2     , 267110 , 3833
13/07/20 , 46.31 , 46.67 , 47.75 , 46.29 , 47.5     , 269366 , 5022
10/07/20 , 47.85 , 47.39 , 48.83 , 46.77 , 47.3     , 130842 , 3221
09/07/20 , 47.30 , 46.26 , 47.30 , 44.75 , 45.4     , 237457 , 3924
08/07/20 , 46.97 , 47.13 , 47.47 , 46.24 , 47.4     , 134704 , 2963
07/07/20 , 47.45 , 47.43 , 47.66 , 47.30 , 47.6     , 86366 , 1514
06/07/20 , 47.66 , 47.81 , 48.57 , 47.39 , 48.2     , 97598 , 2144
03/07/20 , 48.21 , 48.31 , 48.57 , 47.87 , 48.5     , 82499 , 4263
02/07/20 , 48.36 , 48.31 , 48.57 , 47.82 , 47.9     , 84639 , 2377
01/07/20 , 47.96 , 47.82 , 48.05 , 47.61 , 47.6     , 99401 , 1852
30/06/20 , 47.59 , 47.24 , 47.78 , 46.73 , 46.7     , 93033 , 1903
29/06/20 , 46.66 , 46.58 , 46.74 , 46.41 , 46.7     , 63634 , 1378
26/06/20 , 46.25 , 46.49 , 46.90 , 46.15 , 46.9     , 98298 , 5500
25/06/20 , 46.67 , 46.65 , 46.91 , 46.37 , 46.8     , 71751 , 1567
24/06/20 , 46.58 , 46.67 , 46.97 , 46.27 , 46.7     , 92866 , 1801
23/06/20 , 46.77 , 46.49 , 46.77 , 46.03 , 46.0     , 88410 , 2271
22/06/20 , 45.99 , 45.87 , 46.37 , 45.55 , 45.6     , 136635 , 2097
19/06/20 , 45.62 , 45.52 , 45.65 , 45.36 , 45.5     , 63476 , 1890
18/06/20 , 45.48 , 45.46 , 45.60 , 45.13 , 45.5     , 71913 , 2707
17/06/20 , 45.45 , 45.42 , 45.58 , 45.12 , 45.3     , 75103 , 1593
16/06/20 , 45.23 , 45.37 , 45.72 , 44.96 , 45.4     , 62363 , 1402
15/06/20 , 45.39 , 45.33 , 45.68 , 45.13 , 45.6     , 58422 , 1533
12/06/20 , 45.72 , 45.52 , 45.74 , 45.08 , 45.3     , 68559 , 1572
10/06/20 , 45.68 , 45.33 , 45.74 , 44.77 , 45.7     , 74774 , 1650
09/06/20 , 45.52 , 45.53 , 45.88 , 45.37 , 45.6     , 75783 , 1564
08/06/20 , 45.61 , 45.12 , 45.76 , 44.48 , 45.0     , 136403 , 2272
05/06/20 , 45.12 , 45.78 , 46.15 , 44.70 , 45.8     , 73863 , 1398
04/06/20 , 45.74 , 45.75 , 45.88 , 45.66 , 45.7     , 39286 , 988
03/06/20 , 45.65 , 45.72 , 46.15 , 44.45 , 44.4     , 67877 , 1406
02/06/20 , 44.37 , 44.08 , 44.37 , 43.29 , 43.2     , 74571 , 1549
01/06/20 , 42.94 , 42.67 , 43.08 , 41.40 , 41.4     , 85777 , 2142
29/05/20 , 41.40 , 41.48 , 41.69 , 41.19 , 41.5     , 128188 , 2933
28/05/20 , 41.57 , 41.58 , 41.70 , 41.48 , 41.7     , 70227 , 1313
27/05/20 , 41.36 , 41.55 , 41.70 , 41.32 , 41.5     , 71324 , 3082
26/05/20 , 41.47 , 41.35 , 41.51 , 40.79 , 40.9     , 65856 , 1774
25/05/20 , 40.77 , 40.56 , 40.77 , 40.15 , 40.1     , 90328 , 2746
22/05/20 , 40.16 , 40.05 , 40.16 , 39.71 , 40.0     , 75179 , 2746
21/05/20 , 40.09 , 39.98 , 40.09 , 39.78 , 39.8     , 50681 , 1232
20/05/20 , 39.75 , 39.89 , 40.06 , 39.55 , 39.9     , 94125 , 1697
19/05/20 , 39.92 , 39.94 , 40.09 , 39.75 , 40.0     , 82099 , 1792
18/05/20 , 39.97 , 39.97 , 40.08 , 39.88 , 39.8     , 70659 , 1466
15/05/20 , 39.89 , 39.71 , 39.93 , 39.22 , 39.2     , 62476 , 2031
14/05/20 , 39.25 , 39.48 , 39.75 , 38.73 , 39.6     , 89683 , 2016
13/05/20 , 39.57 , 39.69 , 39.97 , 39.27 , 39.8     , 72307 , 1895
12/05/20 , 39.82 , 39.75 , 39.90 , 39.62 , 39.9     , 123922 , 1775
11/05/20 , 39.81 , 39.75 , 40.04 , 39.50 , 40.0     , 126653 , 1766
08/05/20 , 39.78 , 39.83 , 40.22 , 39.69 , 39.7     , 78092 , 1424
07/05/20 , 39.70 , 39.82 , 40.72 , 39.46 , 40.0     , 96776 , 1596
06/05/20 , 39.71 , 39.75 , 39.89 , 39.59 , 39.8     , 54662 , 1270
05/05/20 , 39.75 , 39.79 , 39.92 , 39.69 , 39.7     , 66638 , 1266
04/05/20 , 39.69 , 39.69 , 39.97 , 38.87 , 39.9     , 78028 , 1606
30/04/20 , 40.05 , 39.86 , 40.05 , 39.71 , 39.8     , 62080 , 1044
29/04/20 , 39.87 , 39.75 , 39.96 , 39.55 , 39.9     , 63781 , 1216
28/04/20 , 39.50 , 39.63 , 39.91 , 39.46 , 39.6     , 56427 , 1717
27/04/20 , 39.51 , 39.70 , 40.19 , 39.50 , 39.5     , 56077 , 1123
24/04/20 , 39.39 , 39.35 , 40.16 , 39.09 , 40.1     , 116488 , 2242
23/04/20 , 40.02 , 40.07 , 40.23 , 39.89 , 40.0     , 77896 , 1464
22/04/20 , 39.96 , 40.01 , 40.33 , 39.71 , 39.7     , 76578 , 2043
20/04/20 , 39.71 , 39.75 , 39.99 , 39.36 , 39.5     , 92783 , 1973
17/04/20 , 39.25 , 39.65 , 41.12 , 38.87 , 40.4     , 150637 , 3214
16/04/20 , 40.33 , 40.22 , 40.63 , 39.62 , 39.6     , 50427 , 1381
15/04/20 , 39.68 , 39.54 , 39.78 , 39.35 , 39.6     , 91614 , 2549
14/04/20 , 39.35 , 39.21 , 39.35 , 39.05 , 39.0     , 93889 , 1451
13/04/20 , 39.04 , 39.01 , 39.14 , 38.79 , 39.0     , 63319 , 2986
09/04/20 , 39.14 , 39.02 , 39.28 , 38.95 , 39.0     , 121188 , 1836
08/04/20 , 38.96 , 38.82 , 39.00 , 38.65 , 38.7     , 93028 , 2228
07/04/20 , 38.79 , 38.79 , 38.86 , 38.52 , 38.8     , 88476 , 2051
06/04/20 , 38.37 , 38.82 , 39.08 , 38.37 , 38.6     , 49019 , 1783
03/04/20 , 37.95 , 38.27 , 38.61 , 37.81 , 38.6     , 54361 , 1529
02/04/20 , 38.35 , 38.48 , 39.10 , 38.23 , 38.6     , 51615 , 1786
01/04/20 , 38.22 , 38.68 , 39.41 , 38.22 , 39.1     , 83990 , 3337
31/03/20 , 39.12 , 39.27 , 39.56 , 39.00 , 39.1     , 71939 , 1571
30/03/20 , 39.10 , 39.03 , 39.57 , 38.69 , 38.9     , 142101 , 2248
27/03/20 , 39.00 , 38.95 , 39.94 , 38.62 , 39.9     , 160995 , 5216
26/03/20 , 38.81 , 39.13 , 40.13 , 38.55 , 38.9     , 92508 , 1814
25/03/20 , 38.98 , 38.71 , 38.98 , 37.84 , 37.8     , 56418 , 1254
24/03/20 , 37.81 , 38.04 , 39.00 , 37.42 , 39.0     , 69321 , 1049
23/03/20 , 37.76 , 37.35 , 39.25 , 35.50 , 39.0     , 114279 , 1975
20/03/20 , 38.99 , 39.50 , 41.32 , 38.98 , 39.0     , 125341 , 1853
19/03/20 , 38.09 , 36.05 , 38.52 , 35.08 , 38.5     , 185694 , 4350
18/03/20 , 39.51 , 40.39 , 41.70 , 38.79 , 41.7     , 280460 , 4346
17/03/20 , 42.89 , 42.74 , 43.63 , 42.36 , 43.1     , 97950 , 1489
16/03/20 , 42.88 , 42.70 , 43.15 , 41.92 , 42.8     , 173974 , 2551
13/03/20 , 43.65 , 44.09 , 45.80 , 42.88 , 45.6     , 105263 , 2536
12/03/20 , 43.64 , 42.97 , 45.62 , 42.09 , 45.6     , 206822 , 4341
11/03/20 , 47.17 , 47.70 , 48.28 , 47.13 , 47.5     , 58731 , 1443
10/03/20 , 47.58 , 47.33 , 47.96 , 46.46 , 46.7     , 74327 , 1618
09/03/20 , 46.03 , 46.58 , 47.92 , 45.67 , 47.9     , 99626 , 2345
06/03/20 , 48.46 , 48.26 , 48.62 , 47.82 , 48.3     , 70354 , 1666
05/03/20 , 48.34 , 48.62 , 49.10 , 48.34 , 48.7     , 52720 , 1978
04/03/20 , 48.69 , 48.71 , 49.03 , 48.37 , 48.6     , 52868 , 2779
03/03/20 , 48.22 , 48.17 , 48.91 , 47.24 , 47.2     , 85975 , 2882
02/03/20 , 47.78 , 47.56 , 47.82 , 47.11 , 47.1     , 70814 , 2468
28/02/20 , 46.85 , 46.85 , 47.11 , 46.44 , 46.7     , 53753 , 1484
27/02/20 , 46.79 , 46.57 , 46.88 , 46.03 , 46.4     , 73266 , 2051
26/02/20 , 46.43 , 46.15 , 46.78 , 45.43 , 46.1     , 67175 , 1255
21/02/20 , 46.19 , 46.73 , 47.50 , 45.99 , 45.9     , 120582 , 2623
20/02/20 , 45.99 , 45.99 , 46.40 , 45.43 , 45.4     , 68032 , 1714
19/02/20 , 45.13 , 45.32 , 45.88 , 45.10 , 45.6     , 215865 , 4247
18/02/20 , 45.64 , 45.73 , 46.36 , 45.25 , 45.9     , 172534 , 3139
17/02/20 , 45.95 , 46.15 , 46.38 , 45.95 , 46.1     , 116501 , 2519
14/02/20 , 46.11 , 46.03 , 46.20 , 45.59 , 45.5     , 115034 , 2694
13/02/20 , 45.58 , 45.95 , 46.39 , 45.58 , 45.9     , 142222 , 2681
12/02/20 , 45.85 , 45.76 , 46.03 , 45.54 , 45.5     , 116267 , 2100
11/02/20 , 45.26 , 45.43 , 45.99 , 45.08 , 45.2     , 146428 , 3211
10/02/20 , 45.24 , 45.20 , 45.32 , 44.90 , 45.2     , 170591 , 2441
07/02/20 , 45.26 , 45.74 , 47.74 , 45.24 , 47.3     , 252205 , 5299
06/02/20 , 47.37 , 47.74 , 47.92 , 47.00 , 47.0     , 71580 , 1704
05/02/20 , 46.85 , 46.36 , 47.16 , 45.46 , 45.4     , 104095 , 2605
04/02/20 , 45.47 , 45.28 , 45.47 , 44.77 , 45.1     , 117175 , 1690
03/02/20 , 44.94 , 45.22 , 45.95 , 44.38 , 45.6     , 137040 , 2041
31/01/20 , 45.66 , 45.74 , 46.26 , 45.13 , 45.7     , 87069 , 1289
30/01/20 , 45.82 , 44.95 , 45.85 , 44.60 , 44.9     , 50128 , 1387
29/01/20 , 44.90 , 45.68 , 46.12 , 44.90 , 46.1     , 76283 , 1131
28/01/20 , 46.10 , 45.20 , 46.10 , 44.36 , 45.0     , 115587 , 2025
27/01/20 , 44.44 , 44.57 , 45.13 , 44.13 , 45.1     , 107200 , 1704
24/01/20 , 44.62 , 45.35 , 46.60 , 44.09 , 46.5     , 110943 , 2180
23/01/20 , 46.20 , 46.15 , 46.63 , 45.74 , 46.6     , 63469 , 1218
22/01/20 , 46.34 , 46.46 , 46.71 , 46.10 , 46.6     , 53832 , 1048
21/01/20 , 46.60 , 46.49 , 46.72 , 46.15 , 46.1     , 87862 , 1151
20/01/20 , 46.15 , 46.20 , 46.79 , 45.99 , 46.1     , 100058 , 1389
17/01/20 , 45.64 , 45.39 , 46.49 , 44.77 , 46.4     , 190673 , 7173
16/01/20 , 46.50 , 46.67 , 47.27 , 46.15 , 46.7     , 112189 , 2624
15/01/20 , 46.76 , 47.38 , 48.59 , 46.34 , 48.5     , 103116 , 2701
14/01/20 , 48.52 , 48.31 , 48.96 , 45.82 , 48.9     , 55217 , 1497
13/01/20 , 48.33 , 48.75 , 48.93 , 48.29 , 48.8     , 52751 , 1216
10/01/20 , 48.77 , 48.62 , 49.02 , 48.22 , 48.2     , 65935 , 1254
09/01/20 , 48.22 , 48.50 , 49.02 , 47.84 , 48.0     , 80026 , 1476
08/01/20 , 48.54 , 47.86 , 48.79 , 46.24 , 48.2     , 93087 , 2170
07/01/20 , 48.88 , 49.14 , 49.57 , 48.11 , 49.3     , 77026 , 1672
06/01/20 , 49.39 , 49.63 , 50.42 , 48.70 , 49.4     , 82026 , 1972
03/01/20 , 49.44 , 49.56 , 49.78 , 49.07 , 49.7     , 52119 , 1627
02/01/20 , 49.67 , 49.55 , 50.43 , 49.04 , 50.0     , 71580 , 1770
30/12/19 , 49.78 , 49.70 , 50.65 , 48.35 , 48.5     , 29774 , 1142
27/12/19 , 48.35 , 48.30 , 49.39 , 47.84 , 48.0     , 59099 , 1479
26/12/19 , 48.00 , 47.93 , 48.00 , 47.50 , 47.5     , 74608 , 1232
23/12/19 , 47.57 , 47.37 , 47.98 , 46.43 , 46.4     , 67547 , 1507
20/12/19 , 46.43 , 46.46 , 48.34 , 45.52 , 45.7     , 85955 , 1565
19/12/19 , 45.69 , 45.67 , 45.95 , 45.46 , 45.4     , 48112 , 889
18/12/19 , 45.20 , 45.18 , 45.48 , 44.83 , 45.2     , 54069 , 1443
17/12/19 , 45.20 , 45.50 , 45.82 , 45.20 , 45.2     , 57029 , 1130
16/12/19 , 45.26 , 45.26 , 45.39 , 45.11 , 45.2     , 58503 , 1518
13/12/19 , 45.22 , 44.99 , 45.36 , 44.56 , 44.8     , 76386 , 1299
12/12/19 , 44.83 , 44.74 , 44.83 , 44.55 , 44.5     , 47574 , 904
11/12/19 , 44.55 , 44.57 , 44.77 , 44.32 , 44.6     , 51776 , 743
10/12/19 , 44.25 , 44.23 , 44.32 , 43.94 , 44.3     , 56654 , 958
09/12/19 , 44.31 , 44.31 , 44.58 , 43.74 , 44.3     , 45988 , 1484
06/12/19 , 44.32 , 44.28 , 44.66 , 43.99 , 44.3     , 57620 , 1219
05/12/19 , 44.25 , 44.05 , 44.33 , 43.56 , 43.8     , 42031 , 739
04/12/19 , 43.88 , 43.57 , 44.35 , 43.10 , 43.2     , 74135 , 2644
03/12/19 , 43.22 , 43.11 , 43.28 , 42.46 , 43.0     , 31575 , 869
02/12/19 , 42.86 , 43.01 , 43.22 , 42.49 , 42.8     , 62560 , 1223
29/11/19 , 42.87 , 42.59 , 42.94 , 42.29 , 42.5     , 53836 , 898
28/11/19 , 42.49 , 43.13 , 43.71 , 42.49 , 43.7     , 47107 , 961
27/11/19 , 43.36 , 43.52 , 43.88 , 43.28 , 43.7     , 62765 , 1151
26/11/19 , 43.65 , 43.36 , 43.65 , 43.15 , 43.2     , 77065 , 993
25/11/19 , 43.03 , 43.11 , 43.34 , 42.34 , 42.9     , 65998 , 1303
22/11/19 , 42.98 , 42.18 , 43.03 , 41.76 , 41.9     , 66374 , 1206
21/11/19 , 41.65 , 41.59 , 42.34 , 40.87 , 41.0     , 177283 , 2392
19/11/19 , 40.87 , 40.66 , 41.00 , 40.24 , 40.2     , 176731 , 3672
18/11/19 , 40.22 , 40.51 , 41.11 , 39.97 , 41.0     , 338778 , 8453
14/11/19 , 40.95 , 41.07 , 41.42 , 40.75 , 41.2     , 168119 , 2843
13/11/19 , 41.12 , 41.03 , 41.65 , 40.77 , 41.2     , 171576 , 1851
12/11/19 , 40.98 , 41.12 , 41.45 , 40.93 , 41.2     , 81577 , 2102
11/11/19 , 41.23 , 41.11 , 41.33 , 40.75 , 40.7     , 76194 , 1677
08/11/19 , 40.64 , 40.63 , 40.75 , 40.48 , 40.5     , 66988 , 1075
07/11/19 , 40.48 , 40.57 , 40.81 , 40.24 , 40.6     , 130429 , 2472
06/11/19 , 40.65 , 40.44 , 41.00 , 40.12 , 40.2     , 110578 , 1926
05/11/19 , 40.26 , 40.07 , 40.66 , 39.71 , 40.6     , 219171 , 3760
04/11/19 , 40.66 , 41.20 , 42.23 , 40.52 , 42.1     , 119560 , 2279
01/11/19 , 42.28 , 40.85 , 42.28 , 40.17 , 40.5     , 63222 , 1287
31/10/19 , 40.55 , 40.52 , 41.34 , 39.90 , 41.3     , 113785 , 2188
30/10/19 , 40.53 , 40.57 , 40.72 , 40.38 , 40.3     , 34308 , 854
29/10/19 , 40.34 , 40.56 , 40.77 , 40.34 , 40.7     , 43540 , 869
28/10/19 , 40.58 , 40.78 , 41.08 , 40.53 , 40.9     , 45087 , 755
25/10/19 , 40.90 , 40.93 , 41.10 , 40.56 , 40.9     , 22999 , 588
24/10/19 , 40.52 , 40.83 , 41.12 , 40.52 , 41.0     , 50727 , 1041
23/10/19 , 41.03 , 41.08 , 41.32 , 40.79 , 41.1     , 29030 , 683
22/10/19 , 41.03 , 41.19 , 41.45 , 40.81 , 41.3     , 39963 , 835
21/10/19 , 41.29 , 41.12 , 41.34 , 40.84 , 40.9     , 37781 , 867
18/10/19 , 40.97 , 41.07 , 41.69 , 40.46 , 41.3     , 46082 , 942
17/10/19 , 41.32 , 41.32 , 41.73 , 41.11 , 41.4     , 38029 , 952
16/10/19 , 41.73 , 41.16 , 41.73 , 41.06 , 41.1     , 43613 , 813
15/10/19 , 41.11 , 41.01 , 41.12 , 40.73 , 40.7     , 23008 , 1002
14/10/19 , 40.73 , 40.74 , 41.05 , 40.53 , 40.8     , 21622 , 1070
11/10/19 , 40.55 , 40.78 , 41.08 , 40.55 , 41.0     , 46678 , 894
10/10/19 , 41.06 , 40.95 , 41.12 , 40.75 , 41.0     , 35443 , 646
09/10/19 , 40.75 , 40.61 , 40.86 , 40.26 , 40.5     , 35518 , 968
08/10/19 , 40.26 , 40.59 , 41.19 , 40.25 , 41.0     , 51925 , 1256
07/10/19 , 40.97 , 41.23 , 42.03 , 40.63 , 41.0     , 42048 , 1258
04/10/19 , 41.06 , 40.70 , 41.06 , 40.26 , 40.5     , 27592 , 682
03/10/19 , 40.57 , 40.23 , 40.57 , 40.01 , 40.2     , 35818 , 634
02/10/19 , 40.25 , 39.89 , 40.25 , 39.51 , 39.7     , 34474 , 679
01/10/19 , 39.48 , 39.79 , 40.10 , 39.29 , 40.0     , 58757 , 1409
30/09/19 , 40.07 , 40.07 , 40.21 , 39.93 , 39.9     , 41685 , 757
27/09/19 , 39.92 , 39.91 , 39.98 , 39.84 , 39.8     , 35749 , 736
26/09/19 , 39.62 , 39.71 , 39.93 , 39.51 , 39.6     , 30174 , 529
25/09/19 , 39.51 , 39.46 , 39.55 , 39.29 , 39.3     , 29995 , 680
24/09/19 , 39.32 , 39.36 , 39.54 , 39.14 , 39.3     , 39032 , 895
23/09/19 , 39.32 , 39.35 , 39.62 , 39.15 , 39.6     , 51429 , 1206
20/09/19 , 39.62 , 39.55 , 39.62 , 39.36 , 39.3     , 45510 , 1012
19/09/19 , 39.36 , 39.35 , 39.42 , 39.29 , 39.4     , 29600 , 550
18/09/19 , 39.32 , 39.49 , 39.86 , 39.20 , 39.4     , 52427 , 1083
17/09/19 , 39.29 , 39.49 , 39.90 , 39.27 , 39.2     , 61725 , 1976
16/09/19 , 39.28 , 39.11 , 39.29 , 38.72 , 39.2     , 30956 , 842
13/09/19 , 39.25 , 38.72 , 39.25 , 38.24 , 38.5     , 32966 , 758
12/09/19 , 38.59 , 38.42 , 38.69 , 38.07 , 38.4     , 27444 , 743
11/09/19 , 38.53 , 38.53 , 38.76 , 38.35 , 38.3     , 34342 , 1638
10/09/19 , 38.41 , 38.35 , 38.95 , 37.42 , 38.9     , 33640 , 991
09/09/19 , 38.69 , 38.69 , 38.96 , 38.41 , 38.8     , 23253 , 539
06/09/19 , 38.82 , 38.74 , 39.18 , 38.35 , 38.4     , 31507 , 823
05/09/19 , 38.47 , 38.10 , 38.47 , 37.87 , 37.8     , 23034 , 588
04/09/19 , 37.86 , 38.35 , 39.04 , 37.45 , 39.0     , 50020 , 1268
03/09/19 , 39.04 , 39.03 , 39.25 , 38.68 , 39.1     , 26590 , 679
02/09/19 , 39.11 , 38.98 , 39.25 , 38.68 , 39.2     , 48664 , 1347
30/08/19 , 39.25 , 39.40 , 39.51 , 39.05 , 39.3     , 24673 , 446
29/08/19 , 39.51 , 39.09 , 39.51 , 38.79 , 38.7     , 19688 , 397
28/08/19 , 38.69 , 38.89 , 39.05 , 38.68 , 38.6     , 25713 , 622
27/08/19 , 38.84 , 38.81 , 38.96 , 38.20 , 38.6     , 36890 , 692
26/08/19 , 38.68 , 38.48 , 38.68 , 38.22 , 38.5     , 39537 , 1136
23/08/19 , 38.35 , 38.30 , 38.66 , 38.04 , 38.5     , 31000 , 886
22/08/19 , 38.68 , 38.61 , 38.68 , 38.35 , 38.6     , 25149 , 645
21/08/19 , 38.67 , 38.53 , 38.67 , 38.20 , 38.6     , 35345 , 937
20/08/19 , 38.68 , 38.36 , 38.68 , 38.04 , 38.6     , 36390 , 831
19/08/19 , 38.63 , 38.73 , 39.49 , 37.74 , 39.2     , 42486 , 973
16/08/19 , 39.25 , 39.04 , 39.51 , 38.04 , 38.9     , 35855 , 782
15/08/19 , 38.96 , 38.48 , 39.09 , 37.40 , 39.0     , 41764 , 1791
14/08/19 , 38.73 , 38.92 , 39.22 , 38.32 , 39.1     , 49290 , 874
13/08/19 , 39.14 , 39.11 , 39.32 , 38.92 , 38.9     , 50746 , 913
12/08/19 , 38.92 , 38.65 , 39.51 , 37.96 , 39.5     , 51408 , 1098
09/08/19 , 39.53 , 39.51 , 39.78 , 39.08 , 39.7     , 62300 , 1250
08/08/19 , 39.08 , 38.72 , 39.08 , 38.31 , 38.4     , 50241 , 1113
07/08/19 , 38.31 , 37.86 , 38.41 , 37.40 , 37.4     , 63997 , 1203
06/08/19 , 37.45 , 37.18 , 37.88 , 36.56 , 36.5     , 47808 , 991
05/08/19 , 36.36 , 36.35 , 36.58 , 35.64 , 36.2     , 62385 , 1139
02/08/19 , 36.24 , 35.77 , 36.24 , 35.12 , 35.1     , 59858 , 1087
01/08/19 , 35.03 , 35.33 , 35.88 , 34.74 , 34.9     , 70783 , 1789
31/07/19 , 34.98 , 34.33 , 35.13 , 33.84 , 34.1     , 70966 , 1315
30/07/19 , 33.84 , 33.92 , 34.13 , 33.78 , 33.9     , 125832 , 1539
29/07/19 , 34.06 , 34.09 , 34.56 , 33.81 , 34.4     , 87839 , 1448
26/07/19 , 34.40 , 34.43 , 34.61 , 34.22 , 34.5     , 58950 , 890
25/07/19 , 34.50 , 34.49 , 34.71 , 34.22 , 34.2     , 66656 , 1928
24/07/19 , 34.40 , 33.91 , 34.72 , 33.69 , 33.7     , 115586 , 1798
23/07/19 , 33.86 , 34.15 , 34.74 , 33.78 , 34.0     , 75361 , 1085
22/07/19 , 34.06 , 33.84 , 35.42 , 33.15 , 35.3     , 120080 , 1775
19/07/19 , 35.54 , 35.88 , 36.55 , 35.36 , 36.5     , 35247 , 805
18/07/19 , 36.56 , 36.33 , 36.56 , 35.97 , 36.5     , 25594 , 520
17/07/19 , 36.53 , 36.38 , 36.79 , 35.32 , 36.2     , 29076 , 1299
16/07/19 , 35.79 , 35.59 , 35.88 , 35.28 , 35.4     , 35370 , 427
15/07/19 , 35.42 , 35.35 , 35.44 , 35.18 , 35.3     , 14609 , 236
12/07/19 , 35.28 , 35.32 , 35.62 , 34.76 , 35.1     , 26009 , 411
11/07/19 , 35.08 , 34.44 , 35.08 , 33.91 , 34.0     , 20661 , 357
10/07/19 , 34.07 , 33.88 , 35.08 , 33.68 , 33.7     , 39027 , 531
08/07/19 , 33.75 , 33.66 , 33.75 , 33.44 , 33.4     , 15081 , 311
05/07/19 , 33.44 , 33.43 , 33.44 , 33.11 , 33.4     , 14034 , 238
04/07/19 , 33.34 , 33.44 , 33.68 , 33.00 , 33.0     , 20266 , 287
03/07/19 , 33.09 , 33.09 , 33.26 , 32.66 , 32.6     , 30444 , 417
02/07/19 , 32.94 , 32.55 , 33.76 , 32.32 , 32.3     , 30701 , 474
01/07/19 , 32.35 , 32.27 , 32.35 , 32.04 , 32.1     , 23219 , 468
28/06/19 , 32.27 , 32.17 , 32.28 , 31.95 , 32.2     , 44768 , 504
27/06/19 , 32.24 , 32.20 , 32.24 , 32.16 , 32.2     , 22601 , 272
26/06/19 , 32.20 , 32.08 , 32.20 , 31.95 , 32.0     , 23574 , 265
25/06/19 , 32.00 , 31.87 , 32.04 , 31.66 , 31.8     , 17898 , 324
24/06/19 , 31.91 , 31.95 , 32.17 , 31.66 , 31.9     , 14821 , 279
21/06/19 , 31.95 , 31.90 , 31.95 , 31.78 , 31.7     , 8821 , 160
19/06/19 , 31.78 , 31.74 , 31.89 , 31.64 , 31.7     , 17861 , 320
18/06/19 , 31.77 , 31.67 , 31.91 , 31.39 , 31.8     , 35112 , 537
17/06/19 , 31.83 , 31.77 , 31.95 , 31.48 , 31.7     , 28651 , 490
14/06/19 , 31.95 , 31.86 , 32.00 , 31.55 , 31.6     , 24489 , 655
13/06/19 , 31.55 , 31.50 , 31.95 , 30.77 , 31.9     , 23019 , 438
12/06/19 , 31.66 , 31.83 , 32.02 , 31.66 , 32.0     , 22738 , 443
11/06/19 , 31.91 , 31.87 , 32.01 , 31.74 , 31.9     , 24832 , 291
10/06/19 , 31.86 , 31.86 , 32.02 , 31.67 , 32.0     , 15892 , 275
07/06/19 , 32.01 , 31.91 , 32.01 , 31.80 , 31.9     , 64185 , 579
06/06/19 , 31.95 , 31.77 , 31.95 , 31.45 , 31.8     , 31244 , 484
05/06/19 , 31.91 , 31.85 , 31.95 , 31.68 , 31.6     , 27417 , 449
04/06/19 , 31.68 , 31.76 , 31.95 , 31.45 , 31.9     , 32864 , 585
03/06/19 , 31.95 , 31.65 , 31.95 , 31.39 , 31.4     , 18837 , 329
31/05/19 , 31.45 , 31.31 , 31.45 , 31.20 , 31.4     , 24254 , 331
30/05/19 , 31.32 , 31.44 , 31.65 , 31.31 , 31.4     , 25932 , 335
29/05/19 , 31.28 , 31.47 , 31.72 , 31.28 , 31.7     , 21583 , 338
28/05/19 , 31.37 , 31.74 , 31.87 , 31.36 , 31.8     , 29259 , 481
27/05/19 , 31.59 , 31.79 , 31.95 , 31.59 , 31.7     , 30108 , 343
24/05/19 , 31.73 , 31.70 , 31.74 , 31.60 , 31.7     , 27509 , 276
23/05/19 , 31.70 , 31.67 , 31.70 , 31.63 , 31.6     , 10733 , 174
22/05/19 , 31.59 , 31.55 , 31.74 , 31.31 , 31.7     , 32449 , 512
21/05/19 , 31.70 , 31.67 , 31.83 , 31.57 , 31.7     , 26505 , 443
20/05/19 , 31.57 , 31.71 , 31.93 , 31.45 , 31.9     , 25616 , 339
17/05/19 , 31.93 , 31.89 , 31.95 , 31.75 , 31.8     , 16291 , 292
16/05/19 , 31.87 , 31.62 , 31.89 , 31.36 , 31.4     , 23000 , 466
15/05/19 , 31.45 , 31.34 , 31.56 , 31.06 , 31.3     , 16756 , 306
14/05/19 , 31.34 , 31.28 , 31.44 , 31.06 , 31.0     , 11298 , 263
13/05/19 , 31.06 , 31.36 , 31.59 , 30.99 , 30.9     , 30206 , 435
10/05/19 , 31.74 , 31.59 , 31.74 , 31.51 , 31.5     , 23875 , 359
09/05/19 , 31.74 , 31.66 , 31.79 , 31.51 , 31.7     , 29704 , 473
08/05/19 , 31.80 , 31.76 , 31.80 , 31.70 , 31.7     , 21893 , 433
07/05/19 , 31.80 , 31.77 , 31.80 , 31.69 , 31.8     , 25623 , 503
06/05/19 , 31.76 , 31.81 , 31.96 , 31.76 , 31.8     , 36846 , 573
03/05/19 , 31.80 , 31.69 , 31.80 , 31.51 , 31.5     , 43157 , 935
02/05/19 , 31.51 , 31.40 , 31.51 , 31.10 , 31.2     , 33592 , 701
30/04/19 , 31.10 , 31.07 , 31.23 , 30.97 , 31.0     , 20950 , 373
29/04/19 , 30.96 , 30.96 , 31.06 , 30.83 , 30.9     , 25831 , 382
26/04/19 , 30.91 , 30.95 , 31.06 , 30.81 , 31.0     , 22624 , 414
25/04/19 , 30.96 , 30.94 , 31.17 , 30.82 , 31.0     , 21962 , 369
24/04/19 , 31.06 , 30.99 , 31.09 , 30.85 , 31.0     , 31578 , 556
23/04/19 , 30.97 , 31.14 , 31.23 , 30.91 , 31.2     , 28257 , 460
22/04/19 , 31.23 , 31.19 , 31.23 , 31.09 , 31.2     , 31869 , 655
18/04/19 , 31.23 , 31.23 , 31.36 , 31.17 , 31.2     , 27762 , 392
17/04/19 , 31.16 , 31.28 , 31.46 , 31.10 , 31.4     , 36427 , 608
16/04/19 , 31.41 , 31.36 , 31.45 , 31.23 , 31.3     , 30318 , 502
15/04/19 , 31.31 , 31.36 , 31.46 , 31.23 , 31.2     , 29790 , 468
12/04/19 , 31.46 , 31.34 , 31.47 , 31.20 , 31.2     , 19580 , 404
11/04/19 , 31.20 , 31.23 , 31.48 , 30.99 , 31.1     , 24987 , 463
10/04/19 , 31.09 , 31.06 , 31.51 , 30.93 , 31.5     , 35206 , 813
09/04/19 , 31.01 , 31.00 , 31.07 , 30.72 , 31.0     , 35270 , 614
08/04/19 , 31.01 , 30.50 , 31.01 , 30.04 , 30.4     , 52355 , 944
05/04/19 , 30.09 , 30.20 , 30.42 , 29.94 , 30.1     , 13482 , 244
04/04/19 , 30.18 , 30.10 , 30.18 , 30.04 , 30.1     , 26479 , 417
03/04/19 , 30.18 , 30.35 , 30.43 , 29.89 , 30.4     , 31192 , 704
02/04/19 , 30.42 , 30.39 , 30.45 , 30.16 , 30.1     , 22570 , 334
01/04/19 , 30.16 , 30.32 , 30.69 , 30.16 , 30.2     , 34064 , 444
29/03/19 , 30.15 , 30.20 , 30.43 , 29.89 , 30.2     , 29850 , 316
28/03/19 , 30.28 , 30.42 , 31.28 , 29.89 , 31.0     , 34792 , 448
27/03/19 , 31.01 , 30.67 , 31.01 , 30.18 , 30.7     , 23703 , 449
26/03/19 , 30.76 , 29.87 , 30.76 , 28.99 , 28.9     , 21561 , 373
25/03/19 , 29.20 , 29.27 , 29.46 , 29.20 , 29.2     , 10057 , 157
22/03/19 , 29.04 , 29.20 , 29.85 , 28.81 , 29.4     , 21397 , 331
21/03/19 , 29.42 , 29.39 , 29.86 , 29.05 , 29.3     , 23320 , 300
20/03/19 , 29.20 , 29.21 , 29.47 , 28.92 , 29.2     , 22644 , 260
19/03/19 , 29.20 , 29.27 , 29.37 , 29.07 , 29.2     , 15615 , 186
18/03/19 , 29.28 , 29.24 , 29.49 , 29.04 , 29.4     , 31741 , 405
15/03/19 , 29.04 , 29.28 , 29.73 , 28.80 , 29.5     , 38551 , 622
14/03/19 , 29.73 , 29.86 , 30.72 , 29.20 , 30.4     , 18291 , 362
13/03/19 , 30.48 , 30.60 , 30.99 , 30.35 , 30.7     , 30898 , 374
12/03/19 , 30.42 , 30.83 , 31.08 , 30.39 , 31.0     , 22480 , 402
11/03/19 , 30.86 , 30.94 , 31.40 , 30.71 , 31.0     , 19334 , 305
08/03/19 , 30.86 , 31.31 , 32.64 , 30.86 , 31.2     , 10106 , 282
07/03/19 , 30.40 , 30.41 , 30.50 , 29.82 , 30.5     , 8721 , 191
06/03/19 , 30.48 , 30.31 , 30.50 , 29.71 , 30.4     , 8364 , 140
01/03/19 , 30.50 , 29.91 , 30.50 , 29.59 , 29.7     , 10757 , 160
28/02/19 , 29.73 , 29.54 , 29.73 , 29.46 , 29.4     , 6050 , 77
27/02/19 , 29.49 , 29.46 , 29.49 , 29.41 , 29.4     , 2898 , 68
26/02/19 , 29.21 , 29.43 , 29.49 , 29.21 , 29.4     , 20115 , 233
25/02/19 , 29.46 , 29.39 , 29.53 , 29.21 , 29.5     , 24905 , 310
22/02/19 , 29.21 , 29.29 , 29.54 , 29.21 , 29.4     , 13010 , 218
21/02/19 , 29.21 , 29.39 , 29.63 , 29.17 , 29.3     , 13356 , 279
20/02/19 , 29.44 , 29.46 , 29.52 , 29.41 , 29.4     , 20223 , 219
19/02/19 , 29.38 , 29.49 , 29.71 , 29.31 , 29.7     , 13709 , 192
18/02/19 , 29.67 , 29.46 , 29.82 , 29.17 , 29.1     , 14242 , 204
15/02/19 , 29.71 , 29.57 , 29.97 , 29.17 , 29.9     , 16689 , 278
14/02/19 , 29.97 , 29.87 , 30.19 , 29.31 , 29.8     , 22139 , 132
13/02/19 , 29.77 , 29.82 , 29.96 , 29.46 , 29.8     , 11022 , 207
12/02/19 , 29.83 , 29.62 , 29.89 , 28.92 , 29.6     , 11070 , 175
11/02/19 , 29.75 , 29.65 , 29.75 , 29.49 , 29.7     , 19031 , 362
08/02/19 , 29.49 , 29.38 , 29.60 , 28.96 , 29.2     , 23312 , 283
07/02/19 , 29.24 , 29.41 , 29.49 , 29.24 , 29.4     , 11761 , 213
06/02/19 , 29.27 , 29.32 , 29.73 , 29.12 , 29.2     , 11371 , 185
05/02/19 , 29.20 , 29.01 , 29.20 , 28.75 , 28.9     , 35999 , 431
04/02/19 , 28.96 , 28.96 , 29.08 , 28.87 , 28.9     , 14029 , 126
01/02/19 , 28.92 , 28.96 , 29.20 , 28.72 , 28.7     , 12463 , 214
31/01/19 , 28.62 , 28.72 , 28.96 , 28.43 , 28.4     , 10352 , 205
30/01/19 , 28.43 , 28.79 , 28.96 , 28.43 , 28.9     , 8699 , 180
29/01/19 , 28.96 , 28.63 , 28.96 , 28.32 , 28.6     , 6804 , 107
28/01/19 , 28.65 , 28.43 , 28.71 , 28.19 , 28.7     , 12826 , 200
24/01/19 , 28.70 , 28.53 , 29.11 , 28.12 , 28.9     , 42079 , 528
23/01/19 , 28.92 , 28.96 , 29.11 , 28.76 , 28.9     , 20605 , 206
22/01/19 , 28.77 , 29.01 , 29.08 , 28.73 , 28.9     , 14314 , 181
21/01/19 , 28.92 , 28.98 , 29.20 , 28.60 , 28.6     , 15436 , 179
18/01/19 , 28.47 , 28.64 , 28.96 , 28.41 , 28.8     , 10173 , 236
17/01/19 , 28.45 , 28.65 , 28.84 , 28.43 , 28.4     , 10281 , 156
16/01/19 , 28.42 , 28.75 , 28.98 , 28.41 , 28.8     , 14337 , 226
15/01/19 , 28.77 , 28.63 , 28.96 , 28.28 , 28.4     , 18524 , 272
14/01/19 , 28.24 , 28.24 , 29.01 , 27.99 , 29.0     , 30636 , 249
11/01/19 , 28.28 , 28.73 , 29.49 , 28.24 , 28.9     , 19897 , 192
10/01/19 , 28.76 , 28.78 , 28.90 , 28.72 , 28.7     , 15122 , 231
09/01/19 , 28.81 , 28.81 , 28.91 , 28.55 , 28.8     , 19936 , 343
08/01/19 , 28.91 , 28.77 , 28.92 , 28.24 , 28.9     , 23611 , 357
07/01/19 , 28.92 , 28.81 , 28.92 , 27.85 , 28.9     , 24463 , 303
04/01/19 , 28.91 , 28.91 , 28.98 , 28.81 , 28.9     , 17790 , 158
03/01/19 , 28.98 , 28.95 , 28.98 , 28.76 , 28.9     , 21141 , 259
02/01/19 , 28.98 , 28.76 , 29.52 , 28.35 , 28.6     , 13868 , 135
28/12/18 , 28.63 , 28.42 , 29.21 , 27.92 , 27.9     , 17572 , 274
27/12/18 , 27.91 , 27.63 , 27.94 , 27.17 , 27.1     , 11480 , 109
26/12/18 , 27.15 , 27.15 , 27.30 , 26.92 , 26.9     , 16787 , 199
21/12/18 , 26.88 , 26.65 , 26.92 , 26.39 , 26.5     , 12036 , 224
20/12/18 , 26.51 , 26.55 , 26.65 , 26.43 , 26.6     , 25383 , 224
19/12/18 , 26.64 , 26.59 , 26.67 , 26.39 , 26.6     , 12006 , 205
18/12/18 , 26.61 , 26.56 , 26.69 , 26.39 , 26.6     , 24045 , 348
17/12/18 , 26.71 , 26.67 , 26.78 , 26.47 , 26.7     , 14873 , 320
14/12/18 , 26.78 , 26.58 , 27.69 , 26.19 , 26.3     , 17440 , 272
13/12/18 , 26.18 , 26.35 , 26.67 , 26.15 , 26.3     , 47446 , 526
12/12/18 , 26.28 , 26.27 , 26.51 , 26.14 , 26.1     , 12624 , 267
11/12/18 , 26.33 , 26.18 , 26.33 , 26.05 , 26.0     , 25429 , 296
10/12/18 , 26.05 , 25.89 , 26.05 , 25.62 , 26.0     , 25605 , 271
07/12/18 , 25.88 , 25.96 , 26.04 , 25.88 , 26.0     , 25234 , 228
06/12/18 , 26.03 , 25.96 , 26.04 , 25.88 , 26.0     , 12747 , 219
05/12/18 , 25.96 , 25.92 , 26.01 , 25.79 , 25.8     , 26622 , 337
04/12/18 , 26.01 , 25.92 , 26.01 , 25.76 , 25.9     , 13099 , 214
03/12/18 , 25.94 , 25.88 , 25.96 , 25.77 , 25.8     , 18303 , 273
30/11/18 , 25.88 , 25.88 , 26.01 , 25.64 , 25.9     , 23360 , 302
29/11/18 , 26.04 , 26.09 , 26.27 , 25.91 , 26.2     , 15383 , 195
28/11/18 , 26.24 , 26.24 , 26.39 , 26.01 , 26.3     , 12636 , 191
27/11/18 , 26.39 , 26.42 , 26.51 , 26.39 , 26.5     , 7730 , 116
26/11/18 , 26.39 , 26.43 , 26.51 , 26.27 , 26.3     , 11823 , 227
23/11/18 , 26.39 , 26.43 , 26.92 , 26.01 , 26.1     , 16862 , 240
22/11/18 , 26.13 , 25.96 , 26.13 , 25.85 , 25.8     , 22478 , 307
21/11/18 , 25.87 , 25.82 , 25.87 , 25.62 , 25.6     , 24690 , 318
19/11/18 , 25.69 , 25.90 , 25.96 , 25.69 , 25.9     , 26125 , 292
16/11/18 , 25.95 , 25.92 , 26.13 , 25.86 , 26.1     , 21854 , 282
14/11/18 , 26.13 , 25.97 , 26.13 , 25.73 , 25.9     , 11000 , 141
13/11/18 , 25.65 , 25.92 , 26.25 , 25.60 , 26.1     , 8541 , 154
12/11/18 , 26.02 , 25.73 , 26.02 , 25.38 , 25.7     , 38526 , 412
09/11/18 , 25.72 , 25.59 , 25.72 , 25.15 , 25.1     , 14667 , 99
08/11/18 , 25.72 , 25.63 , 25.89 , 25.01 , 25.8     , 19522 , 208
07/11/18 , 25.88 , 25.88 , 26.01 , 25.76 , 25.8     , 9862 , 110
06/11/18 , 25.88 , 25.84 , 25.89 , 25.67 , 25.8     , 21799 , 236
05/11/18 , 25.89 , 25.88 , 25.89 , 25.82 , 25.8     , 14586 , 221
01/11/18 , 25.89 , 25.88 , 25.89 , 25.76 , 25.8     , 11987 , 118
31/10/18 , 25.89 , 25.84 , 25.89 , 25.72 , 25.7     , 11041 , 138
30/10/18 , 25.69 , 25.78 , 26.09 , 25.69 , 25.8     , 23972 , 292
29/10/18 , 25.77 , 25.85 , 26.15 , 25.69 , 26.1     , 12814 , 228
26/10/18 , 26.15 , 25.95 , 26.15 , 25.63 , 26.1     , 20268 , 195
25/10/18 , 26.09 , 26.04 , 26.15 , 25.94 , 26.1     , 14117 , 251
24/10/18 , 26.01 , 25.96 , 26.15 , 25.89 , 25.8     , 18481 , 316
23/10/18 , 25.89 , 26.00 , 26.15 , 25.82 , 25.9     , 23070 , 299
22/10/18 , 26.13 , 26.04 , 26.39 , 25.38 , 26.0     , 26154 , 354
19/10/18 , 25.96 , 25.91 , 26.92 , 25.59 , 25.8     , 24922 , 288
18/10/18 , 25.62 , 25.54 , 25.85 , 25.37 , 25.5     , 39511 , 420
17/10/18 , 25.48 , 25.44 , 25.61 , 25.38 , 25.3     , 29524 , 340
16/10/18 , 25.32 , 25.34 , 25.38 , 25.28 , 25.2     , 34836 , 327
15/10/18 , 25.23 , 25.19 , 25.24 , 25.09 , 25.1     , 22865 , 376
11/10/18 , 25.14 , 25.14 , 25.26 , 24.86 , 24.9     , 20790 , 298
10/10/18 , 24.93 , 25.08 , 25.38 , 24.62 , 24.8     , 53193 , 534
09/10/18 , 24.97 , 25.03 , 25.21 , 24.81 , 24.9     , 35888 , 540
08/10/18 , 24.81 , 24.74 , 24.81 , 24.58 , 24.8     , 12672 , 153
05/10/18 , 24.57 , 24.56 , 24.68 , 24.49 , 24.6     , 20926 , 179
04/10/18 , 24.58 , 24.65 , 24.69 , 24.43 , 24.6     , 21112 , 191
03/10/18 , 24.68 , 24.48 , 24.68 , 24.12 , 24.4     , 23849 , 213
02/10/18 , 24.20 , 24.24 , 24.47 , 24.04 , 24.2     , 12850 , 150
01/10/18 , 24.20 , 24.16 , 24.20 , 24.02 , 24.1     , 22816 , 303
28/09/18 , 24.12 , 23.94 , 24.17 , 23.89 , 23.9     , 24387 , 166
27/09/18 , 23.89 , 23.92 , 23.94 , 23.87 , 23.9     , 18731 , 187
26/09/18 , 23.93 , 23.94 , 23.97 , 23.90 , 23.9     , 14493 , 95
25/09/18 , 23.94 , 23.96 , 24.20 , 23.87 , 24.2     , 24362 , 387
24/09/18 , 23.95 , 24.10 , 24.28 , 23.94 , 24.2     , 22760 , 237
21/09/18 , 24.20 , 24.15 , 24.27 , 24.06 , 24.0     , 2986 , 36
20/09/18 , 23.94 , 24.02 , 24.40 , 23.93 , 24.3     , 26477 , 246
19/09/18 , 24.33 , 24.30 , 24.34 , 24.20 , 24.2     , 4824 , 52
18/09/18 , 24.32 , 24.04 , 24.32 , 23.94 , 24.2     , 21971 , 197
17/09/18 , 24.05 , 24.14 , 24.35 , 23.94 , 24.3     , 12761 , 110
14/09/18 , 24.20 , 24.35 , 24.48 , 24.20 , 24.3     , 15389 , 165
13/09/18 , 24.31 , 24.31 , 24.69 , 24.22 , 24.2     , 7217 , 93
12/09/18 , 23.84 , 23.95 , 24.18 , 23.79 , 24.0     , 6840 , 61
11/09/18 , 23.96 , 23.97 , 24.20 , 23.79 , 24.0     , 10817 , 104
10/09/18 , 23.96 , 24.06 , 24.35 , 23.96 , 23.9     , 7751 , 124
06/09/18 , 23.99 , 24.02 , 24.36 , 23.96 , 24.3     , 6875 , 127
05/09/18 , 24.03 , 24.17 , 24.41 , 24.00 , 24.3     , 3224 , 43
04/09/18 , 24.35 , 24.38 , 24.47 , 24.33 , 24.3     , 5566 , 39
03/09/18 , 24.42 , 24.19 , 24.42 , 23.99 , 24.2     , 10891 , 56
31/08/18 , 23.96 , 24.11 , 24.30 , 23.91 , 23.9     , 10439 , 42
30/08/18 , 23.90 , 24.10 , 24.37 , 23.90 , 24.2     , 22105 , 135
29/08/18 , 24.31 , 24.24 , 24.37 , 24.22 , 24.2     , 4961 , 36
28/08/18 , 24.38 , 24.24 , 24.41 , 23.96 , 24.2     , 6287 , 73
27/08/18 , 24.24 , 24.20 , 24.37 , 23.96 , 23.9     , 4037 , 33
24/08/18 , 24.37 , 24.08 , 24.37 , 23.96 , 24.3     , 8923 , 89
23/08/18 , 23.96 , 24.12 , 24.37 , 23.96 , 24.2     , 3764 , 64
22/08/18 , 24.31 , 24.12 , 24.38 , 23.96 , 24.3     , 2467 , 66
21/08/18 , 24.15 , 24.22 , 24.41 , 24.05 , 24.4     , 6325 , 102
20/08/18 , 24.22 , 24.17 , 24.22 , 24.12 , 24.2     , 3514 , 62
17/08/18 , 24.20 , 24.17 , 24.42 , 23.97 , 24.4     , 6029 , 139
16/08/18 , 24.42 , 24.20 , 24.43 , 24.15 , 24.1     , 6754 , 50
15/08/18 , 24.15 , 24.31 , 24.48 , 24.03 , 24.3     , 6808 , 88
14/08/18 , 24.31 , 24.13 , 24.31 , 24.03 , 24.0     , 7900 , 55
13/08/18 , 24.20 , 23.93 , 24.20 , 23.75 , 23.7     , 13063 , 125
10/08/18 , 23.75 , 23.94 , 24.61 , 23.67 , 23.7     , 8016 , 68
09/08/18 , 23.96 , 23.82 , 23.97 , 23.44 , 23.9     , 5968 , 78
08/08/18 , 23.41 , 23.75 , 23.97 , 23.41 , 23.9     , 5169 , 41
07/08/18 , 23.74 , 23.75 , 23.85 , 23.65 , 23.6     , 4154 , 31
06/08/18 , 23.87 , 23.57 , 23.97 , 23.24 , 23.3     , 16955 , 124
03/08/18 , 23.52 , 23.41 , 23.52 , 23.30 , 23.4     , 2073 , 32
02/08/18 , 23.39 , 23.31 , 23.52 , 23.15 , 23.1     , 1371 , 14
01/08/18 , 23.18 , 23.24 , 23.29 , 23.18 , 23.2     , 5541 , 34
31/07/18 , 23.48 , 23.53 , 23.56 , 23.24 , 23.5     , 3262 , 39
30/07/18 , 23.06 , 23.15 , 23.65 , 23.06 , 23.1     , 10701 , 86
27/07/18 , 23.54 , 23.30 , 23.54 , 23.24 , 23.5     , 9655 , 104
26/07/18 , 23.54 , 23.70 , 23.75 , 23.53 , 23.7     , 4306 , 59
25/07/18 , 23.98 , 23.97 , 23.98 , 23.61 , 23.9     , 2709 , 47
24/07/18 , 23.98 , 23.75 , 23.98 , 23.56 , 23.5     , 7529 , 64
23/07/18 , 23.97 , 23.70 , 23.97 , 23.52 , 23.7     , 5904 , 79
20/07/18 , 23.52 , 23.57 , 23.95 , 23.45 , 23.9     , 912 , 20
19/07/18 , 23.45 , 23.75 , 24.22 , 23.45 , 24.2     , 5131 , 102
18/07/18 , 24.17 , 24.06 , 24.38 , 23.67 , 24.3     , 8244 , 103
17/07/18 , 24.39 , 23.67 , 24.40 , 23.47 , 23.5     , 16021 , 69
16/07/18 , 23.52 , 23.52 , 23.63 , 23.46 , 23.6     , 5626 , 27
13/07/18 , 23.63 , 23.30 , 23.63 , 23.03 , 23.5     , 8263 , 121
12/07/18 , 23.47 , 23.63 , 23.83 , 23.47 , 23.6     , 3716 , 35
11/07/18 , 23.47 , 23.21 , 23.47 , 22.87 , 22.8     , 9257 , 64
10/07/18 , 22.84 , 22.87 , 23.30 , 22.63 , 22.8     , 6767 , 80
06/07/18 , 22.75 , 22.79 , 23.30 , 22.73 , 22.8     , 2449 , 26
05/07/18 , 22.84 , 22.84 , 23.41 , 22.75 , 22.9     , 7999 , 104
04/07/18 , 22.84 , 23.20 , 23.30 , 22.83 , 23.1     , 8059 , 71
03/07/18 , 23.30 , 23.20 , 23.30 , 23.20 , 23.2     , 839 , 5
02/07/18 , 23.30 , 23.22 , 23.30 , 22.73 , 23.2     , 8054 , 91
29/06/18 , 23.20 , 22.91 , 23.30 , 22.15 , 22.7     , 25850 , 77
28/06/18 , 22.75 , 22.75 , 23.10 , 22.61 , 22.7     , 28364 , 107
27/06/18 , 23.18 , 22.97 , 23.23 , 22.63 , 22.6     , 7153 , 50
26/06/18 , 23.26 , 23.09 , 23.30 , 22.59 , 23.3     , 2588 , 54
25/06/18 , 22.84 , 22.90 , 23.30 , 22.60 , 23.1     , 10485 , 54
22/06/18 , 23.10 , 23.17 , 23.30 , 23.10 , 23.1     , 2793 , 28
21/06/18 , 23.30 , 23.20 , 23.30 , 22.97 , 22.9     , 3559 , 32
20/06/18 , 23.02 , 22.76 , 23.02 , 22.49 , 22.5     , 12372 , 83
19/06/18 , 22.61 , 22.56 , 23.02 , 22.35 , 22.5     , 5649 , 36
18/06/18 , 22.83 , 22.75 , 23.09 , 22.38 , 22.5     , 7852 , 44
15/06/18 , 22.58 , 22.83 , 23.30 , 22.43 , 22.5     , 1952 , 47
14/06/18 , 22.58 , 22.65 , 23.30 , 22.37 , 23.3     , 2862 , 49
13/06/18 , 22.90 , 23.12 , 24.04 , 22.90 , 23.1     , 9026 , 103
12/06/18 , 22.84 , 22.68 , 23.20 , 22.08 , 22.8     , 8193 , 100
11/06/18 , 22.83 , 23.09 , 23.84 , 22.83 , 23.0     , 2499 , 21
08/06/18 , 22.78 , 23.03 , 23.90 , 22.78 , 23.6     , 4285 , 35
07/06/18 , 22.80 , 22.84 , 24.16 , 21.16 , 23.7     , 8121 , 50
06/06/18 , 23.75 , 23.75 , 24.23 , 23.75 , 24.2     , 6360 , 21
05/06/18 , 23.75 , 23.93 , 24.23 , 23.75 , 24.2     , 4323 , 30
04/06/18 , 23.63 , 23.72 , 23.75 , 23.62 , 23.7     , 4562 , 22
01/06/18 , 23.56 , 23.70 , 23.85 , 23.55 , 23.7     , 5501 , 60
30/05/18 , 24.24 , 23.87 , 24.24 , 23.49 , 23.8     , 6356 , 35
29/05/18 , 23.84 , 23.64 , 23.84 , 23.35 , 23.7     , 2264 , 21
28/05/18 , 23.49 , 23.51 , 23.84 , 23.35 , 23.5     , 8411 , 78
25/05/18 , 23.57 , 23.71 , 23.84 , 23.57 , 23.7     , 11019 , 33
24/05/18 , 23.75 , 23.56 , 23.84 , 23.24 , 23.8     , 3255 , 39
23/05/18 , 23.55 , 23.64 , 23.97 , 23.55 , 23.9     , 2911 , 52
22/05/18 , 23.71 , 23.77 , 24.23 , 23.64 , 23.7     , 4716 , 47
21/05/18 , 24.38 , 24.04 , 24.38 , 23.67 , 23.9     , 3328 , 34
18/05/18 , 23.97 , 23.93 , 24.20 , 23.85 , 23.9     , 2309 , 18
17/05/18 , 23.97 , 24.06 , 24.24 , 23.97 , 24.2     , 3636 , 51
16/05/18 , 24.24 , 24.20 , 24.24 , 23.99 , 23.9     , 657 , 9
15/05/18 , 23.97 , 24.03 , 24.23 , 23.97 , 24.2     , 5881 , 34
14/05/18 , 24.08 , 24.48 , 24.70 , 24.08 , 24.4     , 7094 , 19
11/05/18 , 24.48 , 24.50 , 24.60 , 24.10 , 24.2     , 15907 , 30
10/05/18 , 24.41 , 24.37 , 24.41 , 24.15 , 24.3     , 10786 , 14
09/05/18 , 24.41 , 24.35 , 24.41 , 24.01 , 24.0     , 9716 , 70
08/05/18 , 24.01 , 24.23 , 24.41 , 24.01 , 24.3     , 11922 , 37
07/05/18 , 24.29 , 24.28 , 24.30 , 24.28 , 24.3     , 221 , 6
04/05/18 , 24.30 , 24.20 , 24.35 , 23.95 , 24.3     , 12496 , 124
03/05/18 , 24.35 , 24.34 , 24.35 , 24.34 , 24.3     , 3411 , 90
02/05/18 , 24.35 , 24.33 , 24.41 , 24.16 , 24.4     , 7246 , 67
30/04/18 , 24.30 , 24.08 , 24.30 , 23.91 , 23.9     , 11022 , 12
27/04/18 , 23.97 , 23.91 , 23.97 , 23.77 , 23.7     , 1895 , 9
26/04/18 , 23.84 , 23.87 , 23.97 , 23.77 , 23.8     , 2185 , 22
25/04/18 , 23.94 , 23.75 , 24.00 , 23.56 , 24.0     , 1762 , 17
24/04/18 , 23.77 , 23.62 , 24.00 , 23.28 , 23.7     , 3033 , 22
23/04/18 , 24.00 , 23.81 , 24.28 , 23.64 , 24.2     , 16303 , 39
20/04/18 , 23.89 , 24.12 , 24.41 , 23.89 , 24.3     , 4427 , 31
19/04/18 , 23.89 , 24.10 , 24.30 , 23.89 , 24.3     , 14743 , 41
18/04/18 , 24.30 , 24.12 , 24.30 , 23.89 , 24.3     , 9152 , 40
17/04/18 , 24.15 , 24.11 , 24.38 , 23.92 , 24.3     , 9790 , 84
16/04/18 , 24.38 , 24.12 , 24.38 , 24.00 , 24.1     , 8545 , 40
13/04/18 , 24.12 , 24.10 , 24.41 , 24.05 , 24.0     , 2267 , 25
12/04/18 , 24.41 , 24.12 , 24.41 , 23.90 , 24.0     , 7381 , 34
11/04/18 , 24.00 , 24.13 , 24.41 , 24.00 , 24.1     , 1147 , 13
10/04/18 , 24.04 , 23.94 , 24.31 , 23.85 , 24.0     , 3132 , 23
09/04/18 , 23.85 , 24.00 , 24.45 , 23.85 , 24.4     , 6387 , 62
06/04/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 1485 , 4
05/04/18 , 24.31 , 24.25 , 24.31 , 23.97 , 24.3     , 6445 , 47
04/04/18 , 24.31 , 24.31 , 24.55 , 23.94 , 24.1     , 15073 , 41
03/04/18 , 23.94 , 23.96 , 24.16 , 23.85 , 24.1     , 2598 , 20
02/04/18 , 24.04 , 24.12 , 24.45 , 23.84 , 24.4     , 8662 , 35
29/03/18 , 24.45 , 24.17 , 24.45 , 24.04 , 24.0     , 3332 , 19
28/03/18 , 24.04 , 23.96 , 24.04 , 23.81 , 24.0     , 2988 , 27
27/03/18 , 24.04 , 24.05 , 24.27 , 24.04 , 24.2     , 984 , 11
26/03/18 , 24.28 , 24.22 , 24.29 , 23.87 , 24.2     , 2568 , 31
23/03/18 , 23.89 , 23.99 , 24.27 , 23.89 , 24.2     , 6528 , 73
22/03/18 , 24.04 , 24.12 , 24.31 , 23.67 , 24.3     , 21148 , 122
21/03/18 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 7717 , 14
20/03/18 , 24.31 , 24.32 , 24.38 , 24.31 , 24.3     , 6929 , 17
19/03/18 , 24.31 , 24.37 , 24.52 , 24.31 , 24.5     , 4348 , 34
16/03/18 , 24.51 , 24.42 , 24.52 , 24.21 , 24.5     , 10596 , 35
15/03/18 , 24.42 , 24.38 , 24.45 , 24.17 , 24.3     , 8522 , 49
14/03/18 , 24.45 , 24.33 , 24.45 , 24.06 , 24.3     , 12961 , 69
13/03/18 , 24.38 , 24.45 , 24.52 , 24.31 , 24.5     , 11298 , 72
12/03/18 , 24.51 , 24.48 , 24.59 , 24.41 , 24.4     , 8231 , 42
09/03/18 , 24.45 , 24.48 , 24.66 , 24.43 , 24.5     , 18448 , 98
08/03/18 , 24.55 , 24.60 , 24.89 , 24.45 , 24.4     , 21393 , 138