Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 76.08 , 75.92 , 76.27 , 75.67 , 75.90     , 48192 , 6343
16/05/24 , 75.74 , 75.84 , 76.50 , 75.51 , 76.20     , 50842 , 6144
15/05/24 , 76.15 , 75.86 , 76.50 , 75.51 , 75.51     , 46181 , 4271
14/05/24 , 75.51 , 75.86 , 76.33 , 75.40 , 76.28     , 67484 , 4209
13/05/24 , 76.12 , 76.35 , 77.80 , 76.00 , 77.49     , 73304 , 5533
10/05/24 , 77.30 , 77.02 , 77.43 , 76.59 , 76.8     , 38509 , 4334
09/05/24 , 76.69 , 76.64 , 77.13 , 76.18 , 76.6     , 48094 , 4387
08/05/24 , 76.67 , 76.27 , 76.67 , 75.95 , 76.0     , 38304 , 3721
07/05/24 , 75.91 , 75.91 , 76.12 , 75.72 , 76.0     , 40743 , 4327
06/05/24 , 75.55 , 75.39 , 75.70 , 74.91 , 75.0     , 48506 , 5064
03/05/24 , 75.06 , 74.94 , 75.96 , 74.52 , 75.5     , 82833 , 10478
02/05/24 , 75.25 , 75.24 , 75.72 , 74.88 , 75.0     , 55412 , 7582
30/04/24 , 74.88 , 75.15 , 75.60 , 74.79 , 75.3     , 52583 , 5006
29/04/24 , 75.01 , 75.14 , 75.45 , 74.82 , 75.3     , 53698 , 4532
26/04/24 , 75.14 , 75.26 , 75.70 , 74.51 , 74.7     , 47445 , 5868
25/04/24 , 74.51 , 75.17 , 75.78 , 74.17 , 75.4     , 49276 , 5916
24/04/24 , 75.38 , 75.58 , 75.90 , 75.37 , 75.6     , 38661 , 3268
23/04/24 , 75.71 , 75.84 , 76.31 , 75.60 , 75.9     , 32174 , 3583
22/04/24 , 75.89 , 75.85 , 76.46 , 75.40 , 76.1     , 52311 , 6681
19/04/24 , 76.25 , 76.15 , 76.99 , 75.65 , 75.9     , 39709 , 5095
18/04/24 , 75.95 , 76.08 , 76.59 , 75.60 , 76.3     , 38959 , 4503
17/04/24 , 76.30 , 76.27 , 76.85 , 75.72 , 76.5     , 51154 , 4647
16/04/24 , 76.46 , 76.48 , 76.85 , 76.19 , 76.6     , 44426 , 5274
15/04/24 , 76.89 , 76.53 , 77.02 , 76.20 , 76.8     , 55954 , 5801
11/04/24 , 77.04 , 77.20 , 77.43 , 77.02 , 77.1     , 41328 , 5755
10/04/24 , 77.02 , 77.16 , 77.86 , 76.49 , 77.7     , 59901 , 5483
09/04/24 , 77.39 , 77.33 , 77.55 , 76.83 , 77.2     , 51290 , 3514
08/04/24 , 77.11 , 76.92 , 77.21 , 76.49 , 76.9     , 48939 , 5025
05/04/24 , 76.83 , 76.65 , 76.96 , 76.37 , 76.4     , 46808 , 5529
04/04/24 , 76.37 , 76.31 , 76.57 , 76.09 , 76.3     , 40944 , 7994
03/04/24 , 76.33 , 76.39 , 76.50 , 76.07 , 76.3     , 38399 , 3343
02/04/24 , 76.05 , 76.30 , 76.47 , 75.97 , 76.0     , 41059 , 3846
01/04/24 , 75.79 , 75.79 , 76.47 , 75.13 , 75.4     , 68004 , 7643
28/03/24 , 75.48 , 75.23 , 75.48 , 74.76 , 74.9     , 51011 , 6137
27/03/24 , 74.61 , 74.80 , 75.01 , 74.56 , 74.8     , 45529 , 4545
26/03/24 , 74.72 , 74.90 , 75.03 , 74.61 , 74.8     , 40882 , 3933
25/03/24 , 74.86 , 75.07 , 75.49 , 74.61 , 75.2     , 46451 , 4669
22/03/24 , 75.24 , 74.83 , 75.45 , 74.01 , 74.0     , 46634 , 7401
21/03/24 , 74.00 , 73.97 , 74.23 , 73.76 , 73.7     , 37766 , 3192
20/03/24 , 73.76 , 73.67 , 74.02 , 73.53 , 73.6     , 51345 , 6843
19/03/24 , 73.63 , 73.63 , 73.72 , 73.53 , 73.6     , 47525 , 4549
18/03/24 , 73.60 , 73.54 , 73.80 , 73.33 , 73.5     , 54491 , 7879
15/03/24 , 73.51 , 73.64 , 73.96 , 73.45 , 73.5     , 49872 , 5318
14/03/24 , 73.52 , 73.53 , 73.81 , 73.33 , 73.6     , 41691 , 4289
13/03/24 , 73.44 , 73.59 , 73.97 , 73.43 , 73.7     , 54390 , 4117
12/03/24 , 73.75 , 73.62 , 74.02 , 73.33 , 73.8     , 66912 , 4983
11/03/24 , 73.74 , 73.78 , 74.24 , 73.54 , 73.8     , 66147 , 6518
08/03/24 , 73.85 , 74.10 , 74.41 , 73.67 , 73.8     , 63302 , 6745
07/03/24 , 73.82 , 73.78 , 73.97 , 73.59 , 73.6     , 44147 , 3269
06/03/24 , 73.59 , 73.51 , 73.76 , 72.89 , 73.2     , 63482 , 5265
05/03/24 , 73.27 , 72.80 , 73.41 , 72.39 , 72.4     , 103977 , 5678
04/03/24 , 72.30 , 72.38 , 73.27 , 72.00 , 72.8     , 96930 , 6971
01/03/24 , 72.88 , 72.74 , 73.00 , 72.57 , 72.7     , 61365 , 9226
29/02/24 , 72.66 , 72.37 , 72.97 , 71.83 , 72.2     , 77016 , 6284
28/02/24 , 72.27 , 72.40 , 73.08 , 72.16 , 73.0     , 109220 , 10750
27/02/24 , 73.08 , 73.61 , 74.34 , 72.80 , 74.1     , 84774 , 7798
26/02/24 , 74.18 , 74.41 , 74.67 , 74.05 , 74.6     , 59773 , 7367
23/02/24 , 74.61 , 74.65 , 74.75 , 74.44 , 74.7     , 60350 , 7441
22/02/24 , 74.75 , 74.68 , 75.17 , 74.47 , 74.4     , 52891 , 4200
21/02/24 , 74.48 , 74.52 , 74.67 , 74.33 , 74.4     , 41626 , 4415
20/02/24 , 74.46 , 74.72 , 75.17 , 74.30 , 74.3     , 59814 , 6527
19/02/24 , 74.30 , 74.23 , 74.57 , 73.99 , 74.5     , 50282 , 5671
16/02/24 , 74.31 , 74.36 , 74.71 , 73.64 , 73.7     , 60092 , 9986
15/02/24 , 73.74 , 73.73 , 74.22 , 73.54 , 74.0     , 62768 , 7293
14/02/24 , 73.94 , 74.20 , 75.15 , 73.84 , 74.7     , 45606 , 5023
09/02/24 , 74.71 , 74.65 , 74.93 , 74.13 , 74.1     , 45404 , 5193
08/02/24 , 74.13 , 74.21 , 74.68 , 73.86 , 74.2     , 49445 , 6287
07/02/24 , 74.29 , 74.11 , 74.46 , 73.90 , 74.3     , 45418 , 6942
06/02/24 , 74.33 , 74.41 , 74.74 , 74.05 , 74.6     , 43656 , 4920
05/02/24 , 74.60 , 74.78 , 75.20 , 74.48 , 74.8     , 50326 , 4429
02/02/24 , 74.86 , 74.74 , 74.96 , 74.42 , 74.4     , 42645 , 5235
01/02/24 , 74.42 , 74.52 , 74.96 , 73.94 , 74.6     , 53113 , 5340
31/01/24 , 74.66 , 74.59 , 74.76 , 74.39 , 74.5     , 53636 , 5439
30/01/24 , 74.50 , 74.47 , 74.74 , 74.29 , 74.3     , 46787 , 5302
29/01/24 , 74.39 , 74.55 , 75.34 , 74.34 , 74.7     , 58115 , 7308
26/01/24 , 74.76 , 74.65 , 74.96 , 74.32 , 74.6     , 48042 , 6065
25/01/24 , 74.44 , 74.83 , 75.53 , 74.34 , 75.1     , 52705 , 8166
24/01/24 , 75.02 , 75.42 , 75.58 , 74.96 , 75.4     , 49655 , 3776
23/01/24 , 75.35 , 75.50 , 75.94 , 75.16 , 75.9     , 52507 , 5555
22/01/24 , 75.70 , 75.97 , 76.58 , 75.65 , 76.5     , 53998 , 4798
19/01/24 , 76.55 , 75.78 , 76.56 , 75.44 , 75.6     , 48793 , 5996
18/01/24 , 75.51 , 75.72 , 76.31 , 75.32 , 76.1     , 51234 , 8083
17/01/24 , 76.16 , 76.26 , 76.58 , 75.92 , 76.3     , 52061 , 7152
16/01/24 , 76.36 , 76.24 , 76.70 , 76.12 , 76.1     , 43961 , 6104
15/01/24 , 76.13 , 76.21 , 77.18 , 75.81 , 76.6     , 64664 , 9463
12/01/24 , 76.55 , 76.24 , 76.89 , 75.62 , 75.9     , 51693 , 6453
11/01/24 , 75.85 , 75.80 , 76.86 , 75.35 , 76.4     , 82898 , 7328
10/01/24 , 77.30 , 78.35 , 79.06 , 76.91 , 78.9     , 54041 , 5214
09/01/24 , 78.90 , 78.90 , 79.12 , 78.40 , 78.9     , 52961 , 4711
08/01/24 , 78.96 , 78.98 , 79.31 , 78.63 , 78.7     , 52276 , 7980
05/01/24 , 78.92 , 78.75 , 79.26 , 78.13 , 78.4     , 55559 , 7700
04/01/24 , 78.41 , 78.24 , 78.82 , 77.73 , 78.5     , 53510 , 8816
03/01/24 , 78.43 , 78.34 , 78.86 , 77.76 , 78.2     , 48381 , 5264
02/01/24 , 78.21 , 78.46 , 79.50 , 77.60 , 78.3     , 81126 , 8554
28/12/23 , 78.12 , 78.46 , 78.94 , 77.48 , 77.5     , 58814 , 5451
27/12/23 , 77.41 , 76.74 , 77.63 , 76.12 , 76.1     , 58897 , 5117
26/12/23 , 76.19 , 75.55 , 76.68 , 74.23 , 74.2     , 75356 , 5659
22/12/23 , 74.23 , 73.84 , 74.30 , 73.00 , 73.0     , 66213 , 7214
21/12/23 , 73.00 , 72.99 , 73.35 , 72.37 , 72.6     , 50187 , 6018
20/12/23 , 72.11 , 72.53 , 73.51 , 71.99 , 72.6     , 95545 , 11397
19/12/23 , 72.61 , 72.66 , 73.26 , 71.59 , 71.5     , 64484 , 8581
18/12/23 , 71.58 , 72.19 , 72.65 , 71.45 , 71.5     , 75255 , 8077
15/12/23 , 71.56 , 71.40 , 71.88 , 70.65 , 70.6     , 58973 , 5216
14/12/23 , 70.64 , 70.62 , 71.21 , 70.14 , 70.5     , 91246 , 10964
13/12/23 , 70.51 , 70.60 , 71.34 , 70.06 , 71.0     , 65990 , 6759
12/12/23 , 70.87 , 70.64 , 70.99 , 70.02 , 70.5     , 78384 , 8551
11/12/23 , 70.99 , 70.84 , 71.06 , 70.36 , 71.0     , 75928 , 8620
08/12/23 , 71.06 , 71.14 , 71.63 , 70.75 , 70.7     , 44632 , 6693
07/12/23 , 70.75 , 70.87 , 71.19 , 70.28 , 71.1     , 69909 , 6764
06/12/23 , 71.06 , 71.25 , 71.64 , 70.71 , 71.6     , 63732 , 6679
05/12/23 , 71.64 , 71.87 , 72.55 , 70.91 , 71.4     , 67226 , 6802
04/12/23 , 71.40 , 70.61 , 71.62 , 69.28 , 69.5     , 98970 , 9620
01/12/23 , 69.50 , 69.27 , 70.53 , 68.30 , 68.3     , 113563 , 14029
30/11/23 , 68.30 , 68.45 , 69.01 , 68.20 , 68.7     , 135474 , 14876
29/11/23 , 68.74 , 69.33 , 70.43 , 68.57 , 70.2     , 124871 , 11101
28/11/23 , 70.21 , 70.16 , 70.69 , 69.86 , 70.4     , 87824 , 10358
27/11/23 , 70.35 , 70.53 , 71.61 , 70.01 , 70.8     , 119419 , 16878
24/11/23 , 70.90 , 71.07 , 71.81 , 70.74 , 71.7     , 87741 , 15663
23/11/23 , 71.83 , 71.83 , 72.58 , 71.30 , 72.3     , 98126 , 11391
22/11/23 , 72.28 , 72.54 , 72.79 , 72.28 , 72.6     , 83344 , 9276
21/11/23 , 72.62 , 72.73 , 73.05 , 72.59 , 72.8     , 65175 , 10240
20/11/23 , 72.85 , 72.87 , 73.22 , 72.41 , 72.6     , 59599 , 7269
17/11/23 , 72.85 , 72.80 , 73.35 , 72.32 , 72.9     , 82270 , 10215
16/11/23 , 72.80 , 72.56 , 73.81 , 72.20 , 73.4     , 133092 , 13563
14/11/23 , 73.38 , 73.12 , 73.81 , 72.85 , 73.5     , 101366 , 9703
13/11/23 , 73.53 , 73.17 , 73.53 , 72.58 , 73.1     , 91451 , 7625
10/11/23 , 73.97 , 74.34 , 74.60 , 73.81 , 74.4     , 75470 , 6137
09/11/23 , 74.53 , 74.21 , 74.58 , 73.66 , 74.2     , 60556 , 6673
08/11/23 , 74.20 , 74.29 , 74.54 , 74.04 , 74.5     , 53988 , 8545
07/11/23 , 74.54 , 74.20 , 74.54 , 73.63 , 73.9     , 54086 , 5669
06/11/23 , 73.94 , 73.64 , 73.99 , 73.01 , 73.3     , 64037 , 7077
03/11/23 , 73.25 , 73.03 , 73.61 , 72.48 , 73.2     , 86075 , 6678
01/11/23 , 73.28 , 73.33 , 73.78 , 72.97 , 73.4     , 72041 , 7021
31/10/23 , 73.58 , 73.29 , 73.65 , 73.01 , 73.0     , 54677 , 5185
30/10/23 , 73.01 , 73.03 , 73.49 , 72.51 , 72.8     , 67020 , 5573
27/10/23 , 72.82 , 72.75 , 73.11 , 72.50 , 72.5     , 51575 , 5678
26/10/23 , 72.53 , 72.86 , 73.39 , 72.53 , 73.1     , 69259 , 7620
25/10/23 , 72.98 , 73.27 , 73.59 , 72.98 , 73.2     , 42491 , 5211
24/10/23 , 73.11 , 73.27 , 73.78 , 72.93 , 73.5     , 62734 , 8712
23/10/23 , 73.46 , 73.50 , 73.74 , 73.15 , 73.1     , 49902 , 5997
20/10/23 , 73.16 , 73.18 , 73.49 , 72.93 , 73.2     , 54271 , 6545
19/10/23 , 73.29 , 73.31 , 74.02 , 72.87 , 73.5     , 64079 , 7784
18/10/23 , 73.46 , 73.57 , 74.12 , 73.28 , 73.2     , 59503 , 9876
17/10/23 , 73.22 , 73.35 , 74.38 , 72.91 , 74.2     , 98268 , 12640
16/10/23 , 74.19 , 74.31 , 74.54 , 74.09 , 74.3     , 61450 , 7789
13/10/23 , 74.36 , 74.31 , 74.74 , 73.81 , 74.3     , 55416 , 6657
11/10/23 , 74.32 , 74.26 , 74.52 , 73.97 , 74.1     , 42502 , 4382
10/10/23 , 73.98 , 73.78 , 73.98 , 73.47 , 73.6     , 60285 , 6456
09/10/23 , 73.50 , 73.66 , 74.09 , 73.46 , 73.4     , 58435 , 5016
06/10/23 , 73.48 , 73.39 , 73.81 , 72.83 , 73.3     , 57541 , 5396
05/10/23 , 73.33 , 73.31 , 73.80 , 72.74 , 73.4     , 55474 , 6628
04/10/23 , 73.39 , 73.72 , 74.14 , 73.30 , 73.5     , 60701 , 6598
03/10/23 , 73.74 , 73.79 , 74.40 , 73.28 , 73.3     , 74588 , 10410
02/10/23 , 73.29 , 73.22 , 73.94 , 72.43 , 73.2     , 94162 , 11394
29/09/23 , 73.02 , 73.13 , 73.87 , 72.70 , 73.0     , 75591 , 9117
28/09/23 , 72.79 , 72.84 , 73.51 , 72.36 , 72.8     , 58986 , 6778
27/09/23 , 72.80 , 73.54 , 74.09 , 72.56 , 73.8     , 63063 , 8513
26/09/23 , 73.86 , 73.57 , 73.99 , 73.07 , 73.7     , 72876 , 8503
25/09/23 , 73.71 , 73.82 , 74.59 , 73.42 , 74.5     , 86872 , 9255
22/09/23 , 74.56 , 74.53 , 74.84 , 74.09 , 74.8     , 46278 , 5603
21/09/23 , 74.92 , 75.15 , 75.56 , 74.81 , 74.9     , 64194 , 6237
20/09/23 , 74.81 , 74.47 , 74.89 , 73.66 , 73.9     , 73547 , 6831
19/09/23 , 73.93 , 73.66 , 73.97 , 72.88 , 73.3     , 80107 , 11709
18/09/23 , 73.10 , 73.19 , 73.91 , 72.53 , 72.6     , 103559 , 9552
15/09/23 , 71.95 , 72.71 , 73.35 , 71.95 , 73.2     , 156537 , 16614
14/09/23 , 73.35 , 73.46 , 74.37 , 73.07 , 74.1     , 100907 , 11566
13/09/23 , 74.11 , 74.62 , 75.61 , 74.04 , 75.4     , 115639 , 7735
12/09/23 , 76.10 , 75.95 , 76.45 , 75.61 , 76.4     , 63588 , 7155
11/09/23 , 76.37 , 76.42 , 76.73 , 76.14 , 76.7     , 60180 , 7263
08/09/23 , 76.99 , 76.60 , 77.02 , 76.10 , 76.4     , 52476 , 5293
06/09/23 , 76.26 , 76.07 , 76.45 , 75.71 , 75.7     , 52592 , 6439
05/09/23 , 75.72 , 75.78 , 76.10 , 75.41 , 75.7     , 55752 , 7811
04/09/23 , 75.62 , 75.52 , 76.08 , 74.86 , 75.6     , 68884 , 5675
01/09/23 , 75.62 , 75.33 , 76.00 , 74.45 , 74.7     , 61179 , 6322
31/08/23 , 74.91 , 74.83 , 75.18 , 74.61 , 74.8     , 66373 , 6635
30/08/23 , 74.81 , 75.10 , 75.45 , 74.71 , 74.8     , 53172 , 6237
29/08/23 , 74.88 , 75.05 , 75.45 , 74.61 , 75.0     , 70074 , 8241
28/08/23 , 75.00 , 74.86 , 75.18 , 74.61 , 75.0     , 88110 , 8562
25/08/23 , 75.08 , 74.51 , 75.18 , 73.69 , 73.8     , 67629 , 7352
24/08/23 , 73.50 , 73.68 , 74.06 , 73.41 , 73.9     , 76563 , 9340
23/08/23 , 73.96 , 74.19 , 75.17 , 73.49 , 74.6     , 81668 , 9024
22/08/23 , 74.64 , 74.78 , 75.57 , 74.26 , 75.3     , 90520 , 10924
21/08/23 , 75.23 , 75.62 , 76.35 , 75.22 , 76.0     , 74000 , 8966
18/08/23 , 75.86 , 76.10 , 76.53 , 75.62 , 76.1     , 65754 , 7744
17/08/23 , 76.10 , 76.28 , 76.90 , 75.62 , 76.2     , 63290 , 8235
16/08/23 , 76.09 , 76.06 , 76.77 , 75.46 , 75.6     , 64803 , 9829
15/08/23 , 75.37 , 75.96 , 76.83 , 75.29 , 76.4     , 97028 , 12290
14/08/23 , 76.45 , 76.98 , 77.74 , 76.42 , 77.1     , 72855 , 10557
11/08/23 , 77.02 , 77.31 , 78.26 , 76.78 , 78.1     , 85851 , 8315
10/08/23 , 78.11 , 78.41 , 79.30 , 77.98 , 78.9     , 77916 , 8034
09/08/23 , 79.29 , 79.32 , 79.72 , 78.82 , 79.2     , 58195 , 5079
08/08/23 , 79.43 , 79.22 , 79.52 , 78.90 , 78.9     , 45814 , 6707
07/08/23 , 78.64 , 79.25 , 79.93 , 78.38 , 79.3     , 84556 , 10880
04/08/23 , 79.29 , 79.21 , 79.41 , 78.83 , 79.0     , 46901 , 6636
03/08/23 , 79.19 , 79.06 , 79.35 , 78.81 , 79.0     , 42326 , 4829
02/08/23 , 78.95 , 78.89 , 79.20 , 78.37 , 78.7     , 54422 , 8466
01/08/23 , 78.78 , 78.84 , 79.16 , 78.44 , 78.7     , 59572 , 7679
31/07/23 , 78.79 , 78.59 , 79.35 , 78.01 , 78.1     , 65022 , 9147
28/07/23 , 78.01 , 78.14 , 78.54 , 77.74 , 77.7     , 55556 , 5790
27/07/23 , 77.74 , 77.74 , 78.05 , 77.42 , 77.7     , 44354 , 7440
26/07/23 , 77.64 , 77.93 , 78.34 , 77.37 , 78.1     , 70492 , 10651
25/07/23 , 78.14 , 78.27 , 78.74 , 78.03 , 78.3     , 63355 , 6499
24/07/23 , 78.34 , 78.32 , 78.98 , 78.01 , 78.5     , 82937 , 8618
21/07/23 , 78.54 , 78.65 , 79.46 , 78.31 , 78.8     , 60741 , 7991
20/07/23 , 78.78 , 79.26 , 79.93 , 78.74 , 79.7     , 58443 , 7903
19/07/23 , 79.73 , 79.80 , 79.93 , 79.63 , 79.8     , 48810 , 6067
18/07/23 , 79.80 , 79.85 , 79.96 , 79.67 , 79.7     , 54419 , 7942
17/07/23 , 79.76 , 79.82 , 80.09 , 79.54 , 79.9     , 53324 , 7040
14/07/23 , 79.93 , 79.81 , 80.02 , 79.55 , 79.5     , 55284 , 6843
13/07/23 , 79.38 , 79.88 , 80.38 , 79.38 , 80.0     , 57373 , 11376
12/07/23 , 80.03 , 80.08 , 80.73 , 79.74 , 80.6     , 64595 , 9551
11/07/23 , 80.73 , 80.68 , 80.87 , 80.51 , 80.8     , 54965 , 6964
10/07/23 , 80.79 , 80.72 , 80.94 , 80.48 , 80.8     , 60777 , 7623
07/07/23 , 80.85 , 80.59 , 80.94 , 79.87 , 79.9     , 46100 , 4481
06/07/23 , 79.90 , 79.89 , 80.17 , 79.57 , 79.8     , 56253 , 7440
05/07/23 , 79.73 , 79.84 , 80.05 , 79.64 , 79.8     , 57683 , 7134
04/07/23 , 79.81 , 79.74 , 80.20 , 79.37 , 80.0     , 59036 , 8633
03/07/23 , 79.65 , 80.01 , 80.30 , 79.29 , 80.0     , 68600 , 7967
30/06/23 , 79.88 , 79.98 , 80.40 , 79.63 , 79.6     , 68030 , 6934
29/06/23 , 79.63 , 79.66 , 80.40 , 79.29 , 80.0     , 58582 , 9119
28/06/23 , 80.40 , 79.62 , 80.40 , 78.52 , 78.9     , 100037 , 7370
27/06/23 , 78.92 , 78.76 , 79.05 , 78.37 , 78.3     , 54735 , 5782
26/06/23 , 78.26 , 78.48 , 79.11 , 77.87 , 78.8     , 63239 , 6789
23/06/23 , 78.78 , 79.00 , 79.47 , 78.68 , 79.2     , 59308 , 7264
22/06/23 , 79.05 , 79.17 , 79.47 , 78.89 , 79.4     , 65198 , 7020
21/06/23 , 79.47 , 79.51 , 79.86 , 79.21 , 79.8     , 70296 , 8238
20/06/23 , 79.76 , 79.29 , 79.86 , 78.68 , 79.1     , 72252 , 8624
19/06/23 , 79.15 , 79.19 , 79.35 , 78.68 , 78.9     , 80550 , 8748
16/06/23 , 79.10 , 78.86 , 79.14 , 78.37 , 78.3     , 59421 , 6095
15/06/23 , 78.28 , 78.39 , 78.76 , 78.14 , 78.3     , 55096 , 5521
14/06/23 , 78.03 , 77.98 , 78.29 , 77.51 , 77.8     , 44337 , 4820
13/06/23 , 77.86 , 77.51 , 78.11 , 76.92 , 77.7     , 68289 , 7081
12/06/23 , 78.29 , 78.39 , 79.16 , 78.03 , 78.9     , 67906 , 8489
09/06/23 , 78.89 , 78.54 , 79.04 , 78.28 , 78.3     , 64616 , 6931
07/06/23 , 78.31 , 77.92 , 78.41 , 77.01 , 77.9     , 67912 , 8338
06/06/23 , 77.87 , 78.16 , 78.71 , 77.72 , 78.6     , 56367 , 7721
05/06/23 , 78.35 , 78.37 , 78.81 , 77.59 , 78.1     , 67985 , 8667
02/06/23 , 78.18 , 77.74 , 78.18 , 76.90 , 77.3     , 60000 , 8650
01/06/23 , 76.94 , 76.71 , 77.37 , 76.36 , 76.4     , 53851 , 7225
31/05/23 , 76.14 , 75.99 , 76.38 , 75.71 , 75.7     , 62666 , 10668
30/05/23 , 75.59 , 75.51 , 76.40 , 74.92 , 75.9     , 75510 , 9017
29/05/23 , 75.68 , 75.85 , 76.52 , 75.41 , 75.5     , 63484 , 7944
26/05/23 , 75.36 , 75.06 , 75.67 , 74.36 , 75.3     , 65707 , 9778
25/05/23 , 75.03 , 75.50 , 76.94 , 74.95 , 76.1     , 94841 , 13974
24/05/23 , 75.92 , 76.34 , 77.71 , 75.73 , 76.8     , 81804 , 11498
23/05/23 , 76.82 , 76.94 , 78.12 , 76.14 , 77.3     , 85809 , 11028
22/05/23 , 77.16 , 77.39 , 78.58 , 76.96 , 78.3     , 77510 , 11317
19/05/23 , 78.28 , 78.12 , 79.16 , 77.56 , 78.5     , 73543 , 13188
18/05/23 , 78.31 , 79.09 , 80.15 , 78.12 , 79.8     , 79167 , 9639
17/05/23 , 79.92 , 79.98 , 80.48 , 79.59 , 79.5     , 70883 , 7333
16/05/23 , 79.59 , 79.16 , 80.02 , 78.26 , 78.2     , 73366 , 7426
15/05/23 , 78.26 , 78.09 , 78.78 , 76.94 , 76.9     , 76821 , 8300
12/05/23 , 76.86 , 77.08 , 77.90 , 76.57 , 77.4     , 66423 , 7837
11/05/23 , 76.46 , 75.83 , 76.94 , 75.09 , 75.6     , 67310 , 7620
10/05/23 , 75.75 , 75.50 , 75.95 , 74.99 , 75.1     , 68454 , 7098
09/05/23 , 74.94 , 74.85 , 75.75 , 74.52 , 74.5     , 69638 , 9757
08/05/23 , 74.57 , 74.30 , 74.74 , 73.23 , 74.1     , 85149 , 10922
05/05/23 , 74.03 , 74.23 , 74.68 , 73.89 , 74.3     , 66747 , 8446
04/05/23 , 74.70 , 73.52 , 74.84 , 72.87 , 72.8     , 98771 , 10393
03/05/23 , 72.87 , 72.68 , 73.55 , 71.60 , 71.6     , 84953 , 8501
02/05/23 , 71.29 , 71.19 , 72.12 , 69.74 , 69.7     , 125358 , 13727
28/04/23 , 69.59 , 68.76 , 69.59 , 68.07 , 68.2     , 121379 , 13113
27/04/23 , 67.96 , 68.28 , 68.70 , 67.76 , 68.2     , 87407 , 10880
26/04/23 , 67.82 , 68.17 , 69.05 , 67.57 , 68.9     , 91610 , 11931
25/04/23 , 68.53 , 68.78 , 69.51 , 68.53 , 69.1     , 108075 , 10115
24/04/23 , 69.03 , 69.04 , 69.45 , 68.72 , 69.0     , 98145 , 10189
20/04/23 , 68.81 , 68.96 , 69.58 , 68.74 , 68.8     , 101363 , 12570
19/04/23 , 68.98 , 68.98 , 69.54 , 68.83 , 69.1     , 98956 , 11260
18/04/23 , 68.97 , 69.17 , 69.97 , 68.72 , 69.4     , 93305 , 12403
17/04/23 , 69.11 , 69.31 , 70.30 , 68.92 , 69.1     , 124440 , 17796
14/04/23 , 69.09 , 68.96 , 69.51 , 68.46 , 68.9     , 94811 , 8907
13/04/23 , 68.92 , 69.01 , 69.69 , 68.64 , 69.5     , 100404 , 9926
12/04/23 , 69.03 , 69.08 , 70.10 , 68.55 , 69.5     , 130633 , 10866
11/04/23 , 69.58 , 69.67 , 70.42 , 69.08 , 69.8     , 95214 , 11697
10/04/23 , 69.76 , 70.20 , 71.39 , 69.51 , 70.8     , 87118 , 10379
06/04/23 , 70.63 , 70.70 , 71.80 , 70.31 , 71.1     , 96727 , 8931
05/04/23 , 71.01 , 71.62 , 72.54 , 70.75 , 71.6     , 86418 , 9366
04/04/23 , 71.40 , 71.23 , 72.19 , 70.82 , 70.9     , 72757 , 10565
03/04/23 , 70.71 , 71.05 , 72.62 , 70.55 , 71.1     , 128063 , 25490
31/03/23 , 70.06 , 69.63 , 70.90 , 67.77 , 67.7     , 174570 , 13038
30/03/23 , 67.67 , 66.80 , 68.50 , 65.38 , 68.5     , 281610 , 25397
29/03/23 , 68.65 , 69.30 , 71.30 , 68.30 , 70.8     , 232187 , 18357
28/03/23 , 70.78 , 71.28 , 73.01 , 70.31 , 72.8     , 213730 , 21708
27/03/23 , 73.09 , 73.23 , 74.25 , 72.62 , 74.0     , 137729 , 16329
24/03/23 , 74.28 , 74.36 , 74.74 , 74.01 , 74.5     , 73481 , 12635
23/03/23 , 74.15 , 74.46 , 75.08 , 73.94 , 74.5     , 72412 , 6727
22/03/23 , 74.58 , 74.56 , 75.08 , 74.22 , 74.3     , 57989 , 6861
21/03/23 , 74.34 , 74.43 , 74.71 , 74.02 , 74.3     , 61570 , 6609
20/03/23 , 74.26 , 74.55 , 74.90 , 74.25 , 74.5     , 69204 , 7907
17/03/23 , 74.32 , 74.76 , 75.17 , 74.32 , 74.8     , 82476 , 6834
16/03/23 , 74.84 , 74.67 , 75.67 , 74.02 , 74.6     , 94563 , 13325
15/03/23 , 74.32 , 74.62 , 75.08 , 74.23 , 74.4     , 83849 , 7645
14/03/23 , 74.43 , 74.78 , 75.26 , 74.26 , 75.0     , 88466 , 9126
13/03/23 , 75.00 , 75.33 , 76.35 , 74.97 , 76.1     , 97463 , 9249
10/03/23 , 76.12 , 76.31 , 76.93 , 75.86 , 76.9     , 100235 , 11551
09/03/23 , 76.41 , 76.63 , 77.16 , 76.41 , 76.9     , 80622 , 6695
08/03/23 , 76.77 , 76.92 , 77.50 , 76.69 , 77.4     , 76555 , 10088
07/03/23 , 77.31 , 77.38 , 78.26 , 76.73 , 77.7     , 78989 , 10010
06/03/23 , 77.74 , 77.99 , 78.26 , 77.55 , 77.8     , 70135 , 7807
03/03/23 , 77.86 , 77.86 , 78.06 , 77.67 , 77.7     , 58975 , 8986
02/03/23 , 77.62 , 77.62 , 78.08 , 77.41 , 77.7     , 58519 , 5756
01/03/23 , 77.54 , 77.54 , 77.98 , 77.27 , 77.4     , 67801 , 9789
28/02/23 , 77.44 , 77.86 , 78.39 , 77.08 , 77.0     , 68708 , 7193
27/02/23 , 77.08 , 76.92 , 77.20 , 76.57 , 76.8     , 81547 , 9074
24/02/23 , 76.81 , 76.98 , 77.34 , 76.71 , 76.8     , 67107 , 7044
23/02/23 , 76.69 , 76.92 , 77.20 , 76.68 , 77.1     , 74059 , 7454
22/02/23 , 77.12 , 77.24 , 77.53 , 77.05 , 77.1     , 49517 , 4462
17/02/23 , 77.06 , 76.94 , 77.20 , 76.78 , 76.8     , 62165 , 8083
16/02/23 , 76.59 , 76.81 , 77.28 , 76.59 , 76.7     , 75442 , 12245
15/02/23 , 76.69 , 77.09 , 77.52 , 76.43 , 76.9     , 79122 , 7285
14/02/23 , 76.85 , 77.02 , 77.31 , 76.49 , 76.4     , 62150 , 5371
13/02/23 , 76.42 , 76.77 , 77.29 , 76.29 , 76.9     , 80186 , 7663
10/02/23 , 76.89 , 77.48 , 78.41 , 76.26 , 78.3     , 85648 , 9489
09/02/23 , 78.03 , 78.24 , 78.31 , 78.03 , 78.2     , 52193 , 3261
08/02/23 , 78.21 , 78.17 , 78.27 , 78.07 , 78.1     , 45296 , 5231
07/02/23 , 78.13 , 78.08 , 78.17 , 77.94 , 77.9     , 51070 , 4834
06/02/23 , 77.98 , 78.03 , 78.29 , 77.82 , 78.0     , 56768 , 5550
03/02/23 , 78.02 , 77.93 , 78.06 , 77.64 , 77.6     , 49941 , 5265
02/02/23 , 77.62 , 77.62 , 77.87 , 77.39 , 77.3     , 57548 , 4884
01/02/23 , 77.22 , 77.64 , 78.35 , 76.86 , 78.2     , 110942 , 14850
31/01/23 , 78.23 , 77.96 , 78.30 , 77.69 , 77.6     , 71292 , 5047
30/01/23 , 77.73 , 77.84 , 77.98 , 77.63 , 77.7     , 66324 , 4612
27/01/23 , 77.76 , 77.82 , 78.03 , 77.61 , 77.8     , 54783 , 4828
26/01/23 , 77.78 , 77.88 , 78.02 , 77.77 , 77.8     , 44498 , 6243
25/01/23 , 77.78 , 77.85 , 78.22 , 77.67 , 77.7     , 44658 , 5773
24/01/23 , 77.64 , 77.70 , 78.13 , 77.54 , 77.8     , 64789 , 4605
23/01/23 , 77.90 , 78.25 , 78.45 , 77.90 , 77.9     , 57490 , 5053
20/01/23 , 77.90 , 77.88 , 78.04 , 77.66 , 77.6     , 46788 , 5473
19/01/23 , 77.63 , 77.94 , 78.36 , 77.60 , 78.0     , 54476 , 6185
18/01/23 , 77.88 , 77.91 , 78.05 , 77.64 , 77.7     , 47559 , 4839
17/01/23 , 77.63 , 77.85 , 78.24 , 77.51 , 77.7     , 73131 , 8157
16/01/23 , 77.63 , 77.85 , 78.24 , 77.60 , 77.8     , 70929 , 6888
13/01/23 , 77.60 , 78.05 , 78.45 , 77.47 , 77.7     , 65132 , 7140
12/01/23 , 77.23 , 77.79 , 78.27 , 77.18 , 78.0     , 60502 , 5141
11/01/23 , 77.51 , 77.99 , 78.87 , 77.51 , 78.3     , 69245 , 7821
10/01/23 , 78.28 , 78.76 , 79.19 , 78.12 , 78.9     , 62435 , 5075
09/01/23 , 78.90 , 78.34 , 78.98 , 77.44 , 78.0     , 65874 , 6719
06/01/23 , 78.29 , 78.25 , 78.79 , 77.83 , 78.3     , 59989 , 6953
05/01/23 , 78.35 , 78.04 , 78.46 , 77.68 , 77.7     , 50209 , 5157
04/01/23 , 77.78 , 77.72 , 77.95 , 77.53 , 77.5     , 53734 , 3642
03/01/23 , 77.38 , 77.86 , 78.13 , 77.31 , 77.7     , 92448 , 6150
02/01/23 , 77.72 , 77.69 , 77.97 , 77.28 , 77.2     , 60401 , 6806
29/12/22 , 77.98 , 77.83 , 78.10 , 77.30 , 77.5     , 50917 , 6065
28/12/22 , 77.68 , 77.52 , 77.86 , 77.23 , 77.2     , 63632 , 5835
27/12/22 , 77.16 , 77.54 , 78.06 , 77.02 , 77.6     , 74309 , 5892
26/12/22 , 77.61 , 77.54 , 78.14 , 76.85 , 77.4     , 58012 , 9563
23/12/22 , 77.40 , 76.77 , 77.68 , 75.79 , 76.8     , 105582 , 8715
22/12/22 , 76.83 , 76.69 , 76.97 , 76.38 , 76.4     , 73566 , 7594
21/12/22 , 76.38 , 76.26 , 76.57 , 75.79 , 75.7     , 83712 , 8906
20/12/22 , 75.49 , 75.52 , 76.71 , 74.43 , 74.5     , 126143 , 17727
19/12/22 , 74.34 , 74.42 , 75.08 , 73.89 , 75.0     , 132928 , 12556
16/12/22 , 75.18 , 75.81 , 77.27 , 75.18 , 76.4     , 192965 , 15903
15/12/22 , 76.42 , 76.24 , 77.64 , 75.75 , 77.0     , 135855 , 15173
14/12/22 , 77.07 , 77.51 , 78.94 , 76.63 , 78.5     , 118738 , 12476
13/12/22 , 78.52 , 78.79 , 79.71 , 78.33 , 79.4     , 76285 , 8662
12/12/22 , 79.32 , 79.42 , 79.93 , 79.05 , 79.7     , 70464 , 6688
09/12/22 , 79.95 , 79.95 , 80.17 , 79.72 , 79.7     , 43123 , 3742
08/12/22 , 79.64 , 79.77 , 80.05 , 79.64 , 79.7     , 54376 , 6225
07/12/22 , 79.74 , 79.78 , 80.18 , 79.47 , 79.9     , 56242 , 6685
06/12/22 , 79.76 , 79.74 , 80.10 , 79.59 , 79.6     , 59490 , 8943
05/12/22 , 79.74 , 79.80 , 80.27 , 79.64 , 79.9     , 58377 , 6434
02/12/22 , 79.79 , 79.81 , 80.31 , 79.54 , 79.8     , 85094 , 5915
01/12/22 , 79.79 , 79.87 , 80.17 , 79.54 , 79.5     , 66099 , 5682
30/11/22 , 79.47 , 79.62 , 80.13 , 79.38 , 79.5     , 78113 , 10086
29/11/22 , 79.34 , 79.71 , 80.39 , 79.30 , 79.8     , 70293 , 8341
28/11/22 , 79.64 , 79.79 , 80.22 , 79.63 , 79.7     , 48053 , 5789
25/11/22 , 79.63 , 80.14 , 80.46 , 79.62 , 79.8     , 63522 , 5603
24/11/22 , 79.82 , 79.74 , 80.08 , 79.48 , 79.4     , 49146 , 4438
23/11/22 , 79.30 , 79.50 , 80.14 , 79.22 , 79.5     , 71997 , 9186
22/11/22 , 79.41 , 79.71 , 80.31 , 79.34 , 79.8     , 90310 , 7429
21/11/22 , 79.85 , 80.25 , 81.02 , 79.79 , 80.3     , 73427 , 7586
18/11/22 , 80.31 , 80.99 , 82.09 , 79.65 , 79.6     , 104264 , 11694
17/11/22 , 79.51 , 79.66 , 81.09 , 79.22 , 80.8     , 135204 , 13551
16/11/22 , 80.80 , 81.54 , 82.81 , 80.31 , 82.3     , 130880 , 13295
14/11/22 , 82.27 , 82.51 , 83.40 , 81.81 , 82.7     , 84816 , 6676
11/11/22 , 82.75 , 82.64 , 83.32 , 82.37 , 82.3     , 100970 , 9072
10/11/22 , 82.62 , 82.94 , 83.56 , 82.42 , 83.2     , 105008 , 13638
09/11/22 , 83.08 , 83.30 , 83.72 , 82.96 , 83.4     , 69926 , 8199
08/11/22 , 83.40 , 83.75 , 84.26 , 83.40 , 83.9     , 67377 , 9609
07/11/22 , 83.99 , 83.95 , 84.30 , 83.55 , 84.0     , 74643 , 7470
04/11/22 , 84.08 , 83.84 , 84.30 , 83.08 , 83.4     , 88596 , 22478
03/11/22 , 83.29 , 83.36 , 83.94 , 82.89 , 83.6     , 112266 , 13411
01/11/22 , 83.66 , 83.29 , 83.81 , 82.86 , 83.1     , 63360 , 6053
31/10/22 , 82.94 , 82.67 , 83.38 , 82.23 , 82.8     , 96697 , 6862
28/10/22 , 82.98 , 83.05 , 83.47 , 82.74 , 83.0     , 58496 , 6370
27/10/22 , 83.08 , 83.10 , 83.40 , 82.90 , 83.1     , 55972 , 4015
26/10/22 , 83.11 , 83.12 , 83.48 , 82.91 , 83.2     , 60530 , 5989
25/10/22 , 83.20 , 83.40 , 83.94 , 83.08 , 83.6     , 72965 , 7152
24/10/22 , 83.48 , 83.66 , 83.99 , 83.34 , 83.6     , 71796 , 5489
21/10/22 , 83.63 , 83.29 , 83.85 , 82.85 , 82.8     , 76844 , 7823
20/10/22 , 82.84 , 82.76 , 83.02 , 82.53 , 82.5     , 76366 , 17123
19/10/22 , 82.43 , 82.51 , 83.03 , 82.34 , 82.4     , 103482 , 10158
18/10/22 , 82.39 , 82.85 , 83.58 , 82.18 , 83.1     , 122693 , 9626
17/10/22 , 82.92 , 83.14 , 83.89 , 82.64 , 83.4     , 116580 , 11070
14/10/22 , 83.40 , 83.58 , 84.33 , 83.36 , 83.6     , 77362 , 7099
13/10/22 , 83.40 , 83.44 , 84.07 , 82.99 , 84.0     , 132124 , 8920
11/10/22 , 85.08 , 85.08 , 85.30 , 84.80 , 85.2     , 82474 , 8052
10/10/22 , 85.31 , 85.10 , 85.36 , 84.40 , 85.3     , 97409 , 5800
07/10/22 , 85.36 , 85.30 , 85.36 , 85.13 , 85.1     , 61353 , 6741
06/10/22 , 85.04 , 85.08 , 85.21 , 84.87 , 84.9     , 60180 , 6536
05/10/22 , 84.87 , 85.08 , 85.36 , 84.85 , 84.9     , 63614 , 10742
04/10/22 , 84.52 , 85.07 , 85.57 , 84.49 , 84.4     , 149608 , 7764
03/10/22 , 84.49 , 84.80 , 85.24 , 84.44 , 84.9     , 94486 , 11415
30/09/22 , 84.96 , 84.39 , 84.96 , 84.02 , 84.0     , 70458 , 3984
29/09/22 , 84.16 , 84.11 , 84.26 , 83.86 , 84.1     , 70133 , 4003
28/09/22 , 84.13 , 84.20 , 84.37 , 84.11 , 84.3     , 60166 , 6254
27/09/22 , 84.36 , 84.32 , 84.41 , 84.13 , 84.3     , 58296 , 6703
26/09/22 , 84.36 , 84.26 , 84.36 , 84.12 , 84.2     , 63656 , 5279
23/09/22 , 84.29 , 84.25 , 84.34 , 84.12 , 84.2     , 63382 , 8470
22/09/22 , 84.29 , 84.24 , 84.32 , 84.12 , 84.3     , 59922 , 5656
21/09/22 , 84.10 , 84.15 , 84.31 , 83.95 , 83.9     , 70700 , 7654
20/09/22 , 84.11 , 84.12 , 84.37 , 83.85 , 84.0     , 85478 , 7263
19/09/22 , 84.06 , 83.91 , 84.08 , 83.67 , 84.0     , 85286 , 9154
16/09/22 , 84.08 , 83.90 , 84.08 , 83.33 , 84.0     , 115962 , 13336
15/09/22 , 84.00 , 83.97 , 84.06 , 83.76 , 84.0     , 66656 , 6781
14/09/22 , 83.75 , 83.72 , 84.23 , 83.44 , 83.9     , 77930 , 6078
13/09/22 , 83.95 , 84.14 , 84.49 , 83.72 , 84.4     , 82801 , 5236
12/09/22 , 84.11 , 84.28 , 84.49 , 83.99 , 84.3     , 67775 , 5284
09/09/22 , 84.32 , 84.27 , 84.43 , 84.15 , 84.3     , 64012 , 4662
08/09/22 , 84.32 , 84.18 , 84.52 , 83.90 , 84.1     , 74123 , 9836
06/09/22 , 83.83 , 84.02 , 84.27 , 83.81 , 83.8     , 76106 , 11160
05/09/22 , 83.81 , 83.73 , 83.87 , 83.37 , 83.4     , 74468 , 7838
02/09/22 , 83.40 , 83.17 , 83.40 , 83.05 , 83.0     , 69367 , 8354
01/09/22 , 83.05 , 83.00 , 83.08 , 82.87 , 82.8     , 67919 , 7849
31/08/22 , 82.86 , 82.97 , 83.09 , 82.57 , 82.7     , 84544 , 8632
30/08/22 , 82.72 , 82.70 , 82.76 , 82.64 , 82.6     , 56371 , 5358
29/08/22 , 82.62 , 82.63 , 82.99 , 82.43 , 82.6     , 73325 , 5898
26/08/22 , 82.59 , 82.57 , 82.76 , 82.35 , 82.5     , 72115 , 5886
25/08/22 , 82.58 , 82.53 , 82.76 , 82.24 , 82.2     , 110468 , 6777
24/08/22 , 82.24 , 82.14 , 82.40 , 81.95 , 82.0     , 122204 , 9068
23/08/22 , 82.11 , 82.22 , 82.43 , 82.04 , 82.3     , 87022 , 7072
22/08/22 , 82.12 , 82.15 , 82.40 , 81.95 , 82.2     , 90062 , 8102
19/08/22 , 82.26 , 82.20 , 82.27 , 82.07 , 82.2     , 93070 , 9859
18/08/22 , 82.27 , 82.27 , 82.40 , 82.15 , 82.3     , 104272 , 8655
17/08/22 , 82.32 , 82.27 , 82.51 , 82.10 , 82.2     , 132016 , 7693
16/08/22 , 82.23 , 82.41 , 82.58 , 82.19 , 82.4     , 126024 , 9805
15/08/22 , 82.35 , 82.41 , 82.50 , 82.20 , 82.5     , 111003 , 7120
12/08/22 , 82.49 , 82.53 , 82.87 , 82.22 , 82.2     , 81188 , 5001
11/08/22 , 82.02 , 81.98 , 82.81 , 81.53 , 81.6     , 141047 , 7809
10/08/22 , 81.45 , 81.77 , 82.55 , 81.45 , 82.2     , 139773 , 12440
09/08/22 , 81.91 , 82.03 , 82.41 , 81.77 , 82.2     , 100098 , 5573
08/08/22 , 82.28 , 82.21 , 82.41 , 82.03 , 82.1     , 71472 , 5205
05/08/22 , 82.17 , 82.19 , 82.49 , 82.02 , 82.2     , 70494 , 5276
04/08/22 , 82.32 , 82.04 , 82.41 , 81.77 , 81.9     , 82208 , 4251
03/08/22 , 81.82 , 81.87 , 82.00 , 81.58 , 81.7     , 49336 , 3578
02/08/22 , 81.76 , 81.88 , 82.00 , 81.72 , 81.8     , 67975 , 6968
01/08/22 , 81.82 , 82.14 , 82.66 , 81.72 , 82.3     , 69031 , 5644
29/07/22 , 82.41 , 82.56 , 82.81 , 82.05 , 82.3     , 67584 , 6157
28/07/22 , 82.44 , 82.44 , 82.79 , 81.77 , 82.1     , 87201 , 7373
27/07/22 , 82.32 , 82.28 , 82.43 , 82.16 , 82.1     , 60496 , 4751
26/07/22 , 82.10 , 82.25 , 82.48 , 81.94 , 82.1     , 71634 , 5130
25/07/22 , 81.94 , 82.37 , 82.81 , 81.79 , 82.8     , 70886 , 7317
22/07/22 , 82.79 , 82.89 , 83.29 , 82.33 , 83.0     , 57540 , 5646
21/07/22 , 82.97 , 82.83 , 82.98 , 82.25 , 82.7     , 75993 , 4216
20/07/22 , 82.71 , 82.75 , 82.97 , 82.54 , 82.8     , 60225 , 5676
19/07/22 , 82.84 , 83.09 , 83.53 , 82.66 , 83.2     , 71657 , 8518
18/07/22 , 82.99 , 83.57 , 84.08 , 82.99 , 83.4     , 69280 , 5185
15/07/22 , 83.40 , 83.42 , 83.69 , 83.31 , 83.3     , 53015 , 3399
14/07/22 , 83.38 , 83.36 , 83.80 , 82.98 , 83.6     , 82546 , 6412
13/07/22 , 83.62 , 83.23 , 84.08 , 82.98 , 83.2     , 92090 , 6373
12/07/22 , 83.21 , 83.02 , 83.72 , 82.24 , 82.5     , 113755 , 6016
11/07/22 , 83.15 , 82.82 , 83.55 , 82.23 , 83.5     , 113084 , 8679
08/07/22 , 83.51 , 83.20 , 83.62 , 82.72 , 83.1     , 157260 , 9052
07/07/22 , 83.52 , 82.93 , 83.55 , 82.21 , 82.3     , 102561 , 4919
06/07/22 , 82.36 , 82.20 , 82.67 , 81.99 , 82.0     , 73095 , 3875
05/07/22 , 82.09 , 82.00 , 82.24 , 81.32 , 82.1     , 75148 , 5063
04/07/22 , 82.12 , 81.74 , 82.24 , 80.81 , 80.9     , 71598 , 6851
01/07/22 , 80.78 , 80.93 , 81.55 , 80.67 , 80.8     , 83543 , 8866
30/06/22 , 80.67 , 80.71 , 81.04 , 80.59 , 80.8     , 91417 , 9317
29/06/22 , 80.75 , 80.87 , 81.24 , 80.59 , 80.7     , 65593 , 6590
28/06/22 , 80.68 , 81.12 , 81.76 , 80.59 , 81.3     , 103960 , 9274
27/06/22 , 81.25 , 81.50 , 81.97 , 81.20 , 81.4     , 77672 , 8614
24/06/22 , 81.46 , 81.59 , 82.20 , 81.26 , 81.6     , 55567 , 6087
23/06/22 , 81.55 , 82.03 , 82.67 , 81.41 , 82.5     , 63070 , 6324
22/06/22 , 82.51 , 82.28 , 82.57 , 82.05 , 82.0     , 57346 , 5950
21/06/22 , 82.26 , 82.27 , 82.64 , 82.00 , 82.0     , 50517 , 4207
20/06/22 , 81.65 , 82.09 , 82.46 , 81.55 , 82.4     , 73278 , 9823
17/06/22 , 82.48 , 81.89 , 82.70 , 81.11 , 81.1     , 131086 , 10618
15/06/22 , 81.10 , 81.16 , 81.34 , 80.75 , 80.7     , 59734 , 5575
14/06/22 , 80.43 , 80.91 , 81.41 , 80.31 , 80.3     , 84632 , 9958
13/06/22 , 80.27 , 80.47 , 81.54 , 79.82 , 81.5     , 159442 , 14628
10/06/22 , 81.54 , 81.86 , 83.08 , 81.22 , 82.4     , 91729 , 9343
09/06/22 , 82.63 , 82.87 , 83.18 , 82.43 , 82.9     , 52426 , 4928
08/06/22 , 82.99 , 82.94 , 83.09 , 82.59 , 82.9     , 66003 , 4724
07/06/22 , 82.94 , 82.98 , 83.17 , 82.70 , 83.1     , 55368 , 4874
06/06/22 , 83.11 , 82.88 , 83.27 , 82.57 , 82.8     , 59673 , 4720
03/06/22 , 83.15 , 83.04 , 83.40 , 82.49 , 82.6     , 80025 , 16614
02/06/22 , 82.62 , 82.68 , 82.86 , 82.46 , 82.5     , 99214 , 11647
01/06/22 , 82.56 , 82.37 , 82.74 , 82.03 , 82.0     , 59372 , 8054
31/05/22 , 81.95 , 82.12 , 82.45 , 81.80 , 82.0     , 62260 , 8706
30/05/22 , 81.95 , 82.03 , 82.25 , 81.54 , 81.7     , 59764 , 5039
27/05/22 , 81.76 , 81.30 , 81.83 , 80.68 , 80.6     , 75629 , 14304
26/05/22 , 80.66 , 80.66 , 81.08 , 80.48 , 80.5     , 68873 , 5803
25/05/22 , 80.53 , 80.80 , 81.23 , 80.48 , 80.6     , 69560 , 9812
24/05/22 , 80.62 , 80.61 , 81.10 , 80.44 , 80.7     , 66322 , 6521
23/05/22 , 80.76 , 80.67 , 80.91 , 80.30 , 80.3     , 82909 , 6053
20/05/22 , 80.29 , 80.33 , 80.58 , 79.46 , 80.0     , 72797 , 6185
19/05/22 , 79.95 , 80.09 , 80.48 , 79.65 , 80.2     , 79536 , 7934
18/05/22 , 80.29 , 80.29 , 80.68 , 79.82 , 80.1     , 88536 , 8388
17/05/22 , 80.05 , 80.43 , 80.83 , 80.00 , 80.0     , 83328 , 8007
16/05/22 , 79.87 , 80.38 , 81.19 , 79.79 , 80.5     , 88580 , 10322
13/05/22 , 80.33 , 80.48 , 80.90 , 80.05 , 80.1     , 86441 , 8924
12/05/22 , 79.73 , 80.33 , 81.31 , 79.49 , 81.0     , 103117 , 10169
11/05/22 , 81.09 , 81.22 , 81.90 , 81.02 , 81.8     , 104830 , 7914
10/05/22 , 81.89 , 81.92 , 82.57 , 81.55 , 81.8     , 84953 , 5650
09/05/22 , 81.77 , 82.03 , 82.85 , 81.69 , 81.9     , 91325 , 6884
06/05/22 , 81.89 , 82.08 , 82.56 , 81.62 , 81.8     , 86724 , 10313
05/05/22 , 81.87 , 82.43 , 83.40 , 81.49 , 81.7     , 132562 , 7597
04/05/22 , 81.42 , 81.57 , 82.19 , 81.36 , 81.5     , 62619 , 6129
03/05/22 , 81.48 , 81.83 , 82.42 , 81.48 , 81.8     , 68826 , 8381
02/05/22 , 81.87 , 82.04 , 82.94 , 81.35 , 82.4     , 90459 , 7702
29/04/22 , 82.43 , 82.25 , 82.63 , 81.83 , 82.0     , 89851 , 8422
28/04/22 , 82.04 , 81.82 , 82.18 , 81.57 , 81.8     , 88011 , 8616
27/04/22 , 81.57 , 82.09 , 82.62 , 81.48 , 82.6     , 94515 , 13625
26/04/22 , 82.62 , 82.66 , 83.13 , 82.34 , 82.7     , 64226 , 4509
25/04/22 , 82.75 , 82.93 , 83.69 , 82.53 , 83.5     , 92500 , 6865
22/04/22 , 83.54 , 83.37 , 83.67 , 83.21 , 83.4     , 64022 , 6776
20/04/22 , 83.29 , 83.37 , 83.66 , 83.11 , 83.4     , 61924 , 6015
19/04/22 , 83.40 , 83.39 , 83.79 , 83.09 , 83.7     , 117460 , 6662
18/04/22 , 83.86 , 82.88 , 84.56 , 81.20 , 84.2     , 227909 , 12774
14/04/22 , 84.30 , 84.43 , 84.74 , 84.23 , 84.7     , 88272 , 8626
13/04/22 , 85.02 , 84.74 , 85.51 , 84.23 , 85.5     , 148167 , 8151
12/04/22 , 85.77 , 84.93 , 85.77 , 84.32 , 84.9     , 152465 , 5590
11/04/22 , 85.25 , 84.76 , 85.31 , 83.35 , 84.3     , 185037 , 8679
08/04/22 , 84.20 , 84.01 , 84.32 , 83.35 , 84.0     , 85694 , 5335
07/04/22 , 84.01 , 83.72 , 84.01 , 82.43 , 83.7     , 97819 , 4815
06/04/22 , 83.75 , 83.79 , 84.01 , 83.09 , 83.9     , 122211 , 5603
05/04/22 , 83.90 , 84.05 , 84.39 , 83.71 , 83.9     , 72765 , 5483
04/04/22 , 83.88 , 84.02 , 84.37 , 83.73 , 83.9     , 134166 , 7530
01/04/22 , 83.71 , 83.95 , 84.05 , 83.71 , 83.8     , 77241 , 6360
31/03/22 , 83.53 , 83.45 , 83.92 , 83.17 , 83.4     , 107960 , 6141
30/03/22 , 83.48 , 83.33 , 83.48 , 82.55 , 83.1     , 100608 , 4150
29/03/22 , 83.38 , 82.60 , 83.38 , 82.00 , 82.3     , 127700 , 6641
28/03/22 , 82.36 , 82.65 , 82.93 , 82.36 , 82.6     , 71614 , 3972
25/03/22 , 82.65 , 82.67 , 83.01 , 82.25 , 82.6     , 70410 , 4635
24/03/22 , 82.62 , 82.89 , 83.30 , 82.21 , 82.6     , 123103 , 7093
23/03/22 , 83.38 , 83.01 , 83.41 , 82.13 , 82.3     , 264517 , 16394
22/03/22 , 82.05 , 81.53 , 82.35 , 80.57 , 80.6     , 168557 , 5636
21/03/22 , 80.14 , 80.20 , 81.53 , 79.19 , 80.8     , 294749 , 17907
18/03/22 , 77.56 , 78.75 , 83.44 , 77.56 , 81.9     , 1468752 , 22730
17/03/22 , 81.78 , 82.04 , 82.15 , 81.73 , 82.0     , 111750 , 14043
16/03/22 , 82.03 , 81.74 , 82.03 , 81.15 , 81.2     , 144639 , 13870
15/03/22 , 81.23 , 81.10 , 81.53 , 80.42 , 80.4     , 113487 , 14658
14/03/22 , 80.57 , 80.61 , 81.76 , 78.75 , 81.5     , 176494 , 15007
11/03/22 , 81.54 , 81.49 , 81.84 , 81.30 , 81.4     , 113404 , 12290
10/03/22 , 81.26 , 81.24 , 81.65 , 80.95 , 81.4     , 119987 , 12578
09/03/22 , 81.45 , 81.36 , 81.92 , 80.91 , 80.9     , 119766 , 11271
08/03/22 , 80.90 , 81.15 , 81.49 , 80.24 , 81.2     , 99718 , 10973
07/03/22 , 81.25 , 81.73 , 82.10 , 81.25 , 81.9     , 122858 , 11612
04/03/22 , 81.76 , 81.66 , 82.06 , 81.23 , 81.2     , 87457 , 8641
03/03/22 , 80.87 , 81.41 , 81.91 , 80.87 , 81.4     , 182041 , 9106
02/03/22 , 81.47 , 81.36 , 81.93 , 80.84 , 81.9     , 115288 , 8093
25/02/22 , 81.93 , 81.27 , 82.02 , 80.24 , 80.2     , 142611 , 7787
24/02/22 , 80.24 , 80.45 , 81.24 , 79.36 , 80.8     , 147539 , 11801
23/02/22 , 81.61 , 81.91 , 82.27 , 81.13 , 81.8     , 94643 , 5835
22/02/22 , 82.07 , 82.10 , 82.46 , 81.42 , 81.6     , 135344 , 8088
21/02/22 , 81.68 , 81.95 , 82.31 , 80.80 , 80.8     , 156804 , 11534
18/02/22 , 80.80 , 80.87 , 81.11 , 80.57 , 80.6     , 72777 , 8327
17/02/22 , 80.57 , 80.86 , 81.19 , 80.57 , 80.7     , 72617 , 8311
16/02/22 , 80.71 , 80.88 , 81.22 , 80.61 , 80.6     , 76544 , 6846
15/02/22 , 80.57 , 80.78 , 81.24 , 80.48 , 81.2     , 106106 , 19664
14/02/22 , 81.25 , 81.24 , 81.59 , 80.39 , 81.3     , 97479 , 10647
11/02/22 , 81.39 , 81.70 , 82.35 , 81.34 , 82.0     , 76892 , 11802
10/02/22 , 81.63 , 81.74 , 82.38 , 81.29 , 82.0     , 102513 , 8247
09/02/22 , 82.30 , 82.43 , 82.60 , 82.30 , 82.3     , 85070 , 6106
08/02/22 , 82.23 , 82.43 , 82.53 , 82.23 , 82.3     , 83616 , 5307
07/02/22 , 82.39 , 82.27 , 82.39 , 82.03 , 82.2     , 79266 , 6574
04/02/22 , 82.24 , 82.03 , 82.24 , 81.60 , 82.1     , 71284 , 4814
03/02/22 , 82.10 , 81.98 , 82.13 , 81.60 , 81.8     , 66304 , 5948
02/02/22 , 81.87 , 82.02 , 82.09 , 81.61 , 81.9     , 69305 , 5646
01/02/22 , 81.60 , 81.92 , 82.18 , 81.36 , 81.4     , 80333 , 4432
31/01/22 , 81.42 , 81.22 , 81.94 , 80.82 , 81.1     , 96368 , 5427
28/01/22 , 81.16 , 80.79 , 81.36 , 80.37 , 80.5     , 91147 , 9141
27/01/22 , 80.63 , 80.63 , 81.23 , 80.15 , 80.8     , 135328 , 6930
26/01/22 , 81.10 , 80.77 , 81.47 , 79.71 , 80.0     , 144631 , 7802
25/01/22 , 80.97 , 82.12 , 82.44 , 80.81 , 82.0     , 106578 , 6265
24/01/22 , 82.03 , 82.10 , 82.78 , 81.34 , 82.3     , 120010 , 6971
21/01/22 , 82.30 , 82.10 , 82.30 , 81.81 , 81.8     , 95209 , 9163
20/01/22 , 81.81 , 81.41 , 81.81 , 80.89 , 80.9     , 103640 , 7829
19/01/22 , 80.97 , 80.60 , 80.97 , 80.12 , 80.1     , 122837 , 10020
18/01/22 , 80.17 , 80.12 , 80.21 , 80.01 , 80.0     , 139693 , 15023
17/01/22 , 80.09 , 80.08 , 80.37 , 79.96 , 80.0     , 153549 , 28706
14/01/22 , 80.07 , 80.28 , 80.53 , 79.91 , 80.2     , 114044 , 10294
13/01/22 , 80.23 , 80.04 , 80.27 , 79.71 , 80.0     , 92846 , 12384
12/01/22 , 80.09 , 80.07 , 80.34 , 79.74 , 79.9     , 78675 , 6207
11/01/22 , 79.72 , 79.69 , 80.05 , 79.16 , 79.6     , 103800 , 5499
10/01/22 , 79.60 , 79.54 , 79.91 , 79.24 , 79.3     , 93602 , 5622
07/01/22 , 79.36 , 79.34 , 79.54 , 79.22 , 79.4     , 61348 , 4603
06/01/22 , 79.15 , 79.41 , 79.84 , 79.07 , 79.2     , 61930 , 3907
05/01/22 , 79.06 , 79.57 , 80.06 , 79.03 , 79.5     , 78597 , 4775
04/01/22 , 79.55 , 79.59 , 80.20 , 78.84 , 78.8     , 76791 , 4953
03/01/22 , 78.84 , 79.93 , 82.56 , 78.35 , 80.5     , 147313 , 8390
30/12/21 , 80.46 , 80.49 , 81.10 , 79.62 , 79.6     , 112450 , 9032
29/12/21 , 79.60 , 79.35 , 80.13 , 77.71 , 77.7     , 103351 , 5430
28/12/21 , 77.65 , 77.52 , 78.12 , 76.78 , 77.0     , 139268 , 6937
27/12/21 , 77.07 , 76.96 , 77.16 , 76.50 , 76.9     , 114663 , 7392
23/12/21 , 76.94 , 76.83 , 76.98 , 76.57 , 76.5     , 80544 , 7899
22/12/21 , 76.50 , 76.74 , 76.90 , 76.42 , 76.6     , 85465 , 4990
21/12/21 , 76.57 , 76.45 , 76.90 , 75.73 , 75.7     , 105234 , 5725
20/12/21 , 75.73 , 75.43 , 75.91 , 74.63 , 74.6     , 124735 , 7035
17/12/21 , 74.51 , 74.46 , 74.82 , 74.23 , 74.6     , 199151 , 17895
16/12/21 , 74.59 , 74.59 , 74.89 , 74.45 , 74.6     , 163809 , 15044
15/12/21 , 74.63 , 74.70 , 74.96 , 74.52 , 74.6     , 148469 , 11515
14/12/21 , 74.58 , 74.66 , 74.94 , 74.46 , 74.8     , 237877 , 15014
13/12/21 , 74.95 , 75.01 , 75.32 , 74.80 , 75.3     , 174611 , 9142
10/12/21 , 75.27 , 75.26 , 75.51 , 74.81 , 74.9     , 149945 , 6920
09/12/21 , 75.25 , 75.53 , 75.82 , 75.25 , 75.5     , 139526 , 10022
08/12/21 , 76.00 , 75.94 , 76.34 , 75.38 , 76.0     , 173599 , 9313
07/12/21 , 75.99 , 76.41 , 76.81 , 75.40 , 75.4     , 114969 , 7699
06/12/21 , 75.20 , 75.28 , 75.71 , 74.67 , 74.6     , 142630 , 7232
03/12/21 , 74.67 , 74.70 , 74.94 , 74.51 , 74.7     , 182030 , 7516
02/12/21 , 74.77 , 74.83 , 75.16 , 74.62 , 74.7     , 126121 , 6596
01/12/21 , 74.71 , 74.94 , 75.20 , 74.56 , 74.6     , 114605 , 5869
30/11/21 , 74.59 , 74.66 , 74.86 , 74.45 , 74.6     , 116787 , 6087
29/11/21 , 74.61 , 74.60 , 74.95 , 74.46 , 74.5     , 113738 , 6668
26/11/21 , 74.50 , 74.51 , 74.75 , 74.23 , 74.2     , 104114 , 4783
25/11/21 , 74.22 , 74.47 , 74.86 , 73.85 , 74.5     , 142892 , 8512
24/11/21 , 74.51 , 74.75 , 75.64 , 74.19 , 75.6     , 159470 , 8979
23/11/21 , 75.64 , 75.66 , 76.31 , 75.46 , 76.0     , 93229 , 7652
22/11/21 , 76.02 , 76.09 , 76.66 , 75.58 , 76.1     , 158381 , 8575
19/11/21 , 77.27 , 77.19 , 77.34 , 77.01 , 77.1     , 98941 , 6900
18/11/21 , 77.14 , 77.31 , 77.51 , 77.04 , 77.0     , 83759 , 6810
17/11/21 , 77.08 , 77.07 , 77.43 , 76.64 , 77.3     , 97798 , 6371
16/11/21 , 77.44 , 77.71 , 77.96 , 77.08 , 77.5     , 100486 , 7629
12/11/21 , 77.55 , 77.47 , 77.62 , 77.09 , 77.0     , 77294 , 5152
11/11/21 , 77.09 , 77.18 , 77.65 , 76.24 , 76.9     , 129956 , 7044
10/11/21 , 77.00 , 77.01 , 77.60 , 76.55 , 77.4     , 88388 , 5103
09/11/21 , 77.48 , 77.22 , 77.74 , 76.81 , 76.8     , 80196 , 4066
08/11/21 , 76.81 , 77.14 , 78.01 , 76.79 , 77.8     , 79754 , 5056
05/11/21 , 77.79 , 77.74 , 78.03 , 77.41 , 77.4     , 56894 , 4186
04/11/21 , 77.40 , 77.54 , 78.01 , 77.11 , 77.5     , 65604 , 4165
03/11/21 , 77.46 , 77.86 , 78.35 , 77.09 , 77.9     , 92216 , 5137
01/11/21 , 77.97 , 78.04 , 78.46 , 77.49 , 77.7     , 72922 , 4766
29/10/21 , 77.73 , 77.50 , 77.95 , 76.69 , 76.6     , 85534 , 5071
28/10/21 , 76.69 , 76.71 , 77.00 , 76.48 , 77.0     , 86376 , 6798
27/10/21 , 77.04 , 76.83 , 77.75 , 76.17 , 77.7     , 172370 , 11165
26/10/21 , 78.46 , 78.70 , 79.31 , 78.38 , 78.8     , 94713 , 7981
25/10/21 , 78.78 , 79.40 , 80.79 , 78.75 , 80.0     , 162235 , 22511
22/10/21 , 79.97 , 79.56 , 80.21 , 78.98 , 80.1     , 125676 , 7072
21/10/21 , 80.12 , 80.42 , 81.27 , 79.95 , 81.1     , 102587 , 6099
20/10/21 , 81.10 , 81.16 , 81.41 , 80.85 , 81.3     , 86435 , 7164
19/10/21 , 81.43 , 81.35 , 81.43 , 81.24 , 81.4     , 70915 , 5313
18/10/21 , 81.41 , 81.41 , 81.73 , 81.05 , 81.4     , 73230 , 4891
15/10/21 , 81.38 , 81.41 , 81.82 , 80.81 , 81.0     , 76875 , 4563
14/10/21 , 80.90 , 80.93 , 81.11 , 80.32 , 80.3     , 84375 , 4474
13/10/21 , 80.29 , 80.13 , 80.62 , 79.47 , 80.6     , 90693 , 9254
11/10/21 , 80.99 , 80.94 , 81.15 , 80.76 , 80.8     , 65697 , 4018
08/10/21 , 80.76 , 80.53 , 80.76 , 80.16 , 80.3     , 62480 , 3539
07/10/21 , 79.93 , 80.15 , 80.60 , 79.42 , 79.5     , 77639 , 4366
06/10/21 , 79.36 , 79.21 , 79.54 , 78.79 , 79.0     , 94233 , 4764
05/10/21 , 79.13 , 78.84 , 79.13 , 78.34 , 78.6     , 93574 , 5702
04/10/21 , 78.51 , 78.61 , 79.00 , 78.02 , 78.7     , 89205 , 5944
01/10/21 , 78.28 , 78.45 , 79.29 , 77.92 , 78.0     , 112237 , 20257
30/09/21 , 78.00 , 77.99 , 78.40 , 77.73 , 77.8     , 111674 , 10244
29/09/21 , 77.63 , 77.93 , 78.57 , 77.52 , 78.4     , 115348 , 15326
28/09/21 , 78.42 , 78.38 , 78.78 , 78.02 , 78.7     , 97748 , 16726
27/09/21 , 78.57 , 78.64 , 78.80 , 78.46 , 78.5     , 95988 , 7417
24/09/21 , 78.45 , 78.44 , 78.84 , 78.21 , 78.3     , 94597 , 9957
23/09/21 , 77.97 , 78.46 , 78.84 , 77.97 , 78.6     , 141002 , 7285
22/09/21 , 78.51 , 78.17 , 78.66 , 77.93 , 78.0     , 135109 , 7821
21/09/21 , 77.97 , 78.45 , 79.71 , 77.84 , 78.5     , 125040 , 10249
20/09/21 , 78.29 , 79.07 , 80.27 , 78.21 , 80.1     , 155887 , 12297
17/09/21 , 80.16 , 80.16 , 81.04 , 79.58 , 80.7     , 137333 , 10345
16/09/21 , 80.54 , 80.95 , 81.34 , 80.54 , 81.3     , 93641 , 5839
15/09/21 , 81.33 , 80.93 , 81.34 , 80.27 , 81.2     , 136640 , 9301
14/09/21 , 81.22 , 81.17 , 81.67 , 80.09 , 81.3     , 101409 , 5578
13/09/21 , 81.22 , 81.20 , 81.64 , 80.57 , 81.6     , 117615 , 6822
10/09/21 , 81.63 , 81.72 , 81.89 , 81.56 , 81.8     , 77861 , 9789
09/09/21 , 81.54 , 81.54 , 81.95 , 81.19 , 81.1     , 84820 , 5363
08/09/21 , 81.19 , 81.72 , 82.56 , 80.94 , 82.4     , 86561 , 8568
06/09/21 , 82.43 , 82.47 , 82.62 , 82.03 , 82.3     , 38142 , 3342
03/09/21 , 82.36 , 82.48 , 82.63 , 81.95 , 82.4     , 63133 , 5524
02/09/21 , 82.28 , 82.52 , 82.75 , 82.27 , 82.6     , 63914 , 5635
01/09/21 , 82.63 , 82.56 , 82.75 , 82.04 , 82.0     , 73796 , 5628
31/08/21 , 81.93 , 82.25 , 82.85 , 81.54 , 82.6     , 88332 , 5706
30/08/21 , 82.62 , 82.43 , 82.62 , 82.00 , 82.0     , 71923 , 3963
27/08/21 , 82.00 , 82.03 , 82.31 , 81.84 , 82.1     , 52700 , 3316
26/08/21 , 82.10 , 82.22 , 82.56 , 81.56 , 82.3     , 67318 , 4271
25/08/21 , 82.36 , 82.10 , 82.71 , 80.66 , 81.9     , 114565 , 6129
24/08/21 , 81.95 , 81.94 , 82.27 , 81.56 , 81.5     , 84272 , 4410
23/08/21 , 81.24 , 81.41 , 82.27 , 80.20 , 80.2     , 106669 , 6630
20/08/21 , 80.07 , 79.08 , 80.07 , 77.74 , 78.1     , 93946 , 5304
19/08/21 , 78.17 , 78.11 , 78.63 , 77.74 , 78.4     , 89315 , 5636
18/08/21 , 78.47 , 78.65 , 79.38 , 77.50 , 77.5     , 120510 , 4969
17/08/21 , 77.10 , 77.38 , 78.41 , 76.70 , 78.2     , 190772 , 9809
16/08/21 , 78.14 , 78.22 , 79.44 , 77.56 , 79.4     , 131390 , 7356
13/08/21 , 79.44 , 78.76 , 79.67 , 76.54 , 76.5     , 145738 , 11135
12/08/21 , 76.32 , 76.40 , 77.72 , 75.19 , 76.9     , 302278 , 15016
11/08/21 , 78.31 , 78.87 , 80.32 , 78.11 , 80.1     , 262693 , 13403
10/08/21 , 80.52 , 80.69 , 81.35 , 79.47 , 81.3     , 287630 , 11306
09/08/21 , 81.52 , 81.39 , 81.64 , 81.15 , 81.4     , 93909 , 4767
06/08/21 , 82.09 , 82.04 , 82.14 , 81.90 , 82.1     , 90549 , 3911
05/08/21 , 82.10 , 81.94 , 82.23 , 81.65 , 82.1     , 62741 , 4766
04/08/21 , 82.15 , 81.88 , 82.40 , 81.42 , 81.4     , 105159 , 5788
03/08/21 , 81.45 , 81.52 , 81.68 , 81.45 , 81.6     , 240077 , 42731
02/08/21 , 81.69 , 81.71 , 81.91 , 81.63 , 81.6     , 205123 , 11750
30/07/21 , 81.82 , 81.66 , 81.97 , 81.54 , 81.5     , 143364 , 8642
29/07/21 , 81.68 , 81.57 , 81.69 , 81.46 , 81.5     , 146077 , 6746
28/07/21 , 81.54 , 81.44 , 81.75 , 81.23 , 81.7     , 138818 , 10899
27/07/21 , 81.46 , 81.50 , 81.76 , 81.45 , 81.7     , 132096 , 12444
26/07/21 , 81.79 , 81.59 , 81.82 , 81.35 , 81.5     , 127901 , 6317
23/07/21 , 81.54 , 81.48 , 81.82 , 81.17 , 81.1     , 164959 , 7009
22/07/21 , 81.34 , 81.37 , 81.93 , 81.08 , 81.9     , 179166 , 15386
21/07/21 , 82.12 , 82.22 , 82.46 , 82.03 , 82.4     , 120708 , 9776
20/07/21 , 82.05 , 82.43 , 83.15 , 82.00 , 82.7     , 206732 , 33380
19/07/21 , 82.64 , 82.63 , 83.18 , 82.15 , 82.5     , 398573 , 17516
16/07/21 , 84.80 , 84.74 , 84.95 , 84.53 , 84.5     , 68765 , 3758
15/07/21 , 84.53 , 84.57 , 85.04 , 84.18 , 84.7     , 116430 , 8186
14/07/21 , 84.76 , 84.56 , 85.09 , 84.25 , 84.9     , 81374 , 4509
13/07/21 , 84.90 , 85.30 , 85.72 , 84.28 , 85.7     , 120453 , 7586
12/07/21 , 85.73 , 85.17 , 86.11 , 84.49 , 84.7     , 134309 , 9548
08/07/21 , 84.75 , 84.66 , 84.75 , 84.47 , 84.7     , 65401 , 3788
07/07/21 , 84.73 , 84.60 , 84.78 , 84.47 , 84.5     , 54767 , 6024
06/07/21 , 84.59 , 84.52 , 84.78 , 84.12 , 84.5     , 41311 , 3828
05/07/21 , 84.26 , 84.64 , 84.86 , 84.26 , 84.7     , 62261 , 4343
02/07/21 , 84.79 , 84.39 , 84.79 , 83.44 , 84.4     , 78562 , 5844
01/07/21 , 84.44 , 84.22 , 84.71 , 83.35 , 83.5     , 65160 , 4957
30/06/21 , 83.45 , 83.72 , 84.73 , 82.12 , 82.8     , 117813 , 11435
29/06/21 , 82.70 , 80.95 , 82.77 , 79.04 , 79.0     , 194053 , 11898
28/06/21 , 78.81 , 78.79 , 80.16 , 77.16 , 79.8     , 390521 , 18654
25/06/21 , 82.45 , 81.85 , 84.79 , 79.51 , 84.0     , 321745 , 19767
24/06/21 , 84.11 , 84.30 , 84.77 , 83.69 , 84.1     , 69585 , 5579
23/06/21 , 84.12 , 84.39 , 84.99 , 83.16 , 84.6     , 98831 , 6303
22/06/21 , 84.68 , 84.74 , 84.93 , 84.59 , 84.8     , 73603 , 4555
21/06/21 , 84.86 , 84.80 , 85.05 , 84.66 , 84.7     , 69253 , 4240
18/06/21 , 84.66 , 84.88 , 85.12 , 84.66 , 84.7     , 78306 , 4964
17/06/21 , 84.79 , 84.74 , 85.04 , 84.48 , 84.7     , 74362 , 6393
16/06/21 , 84.66 , 84.80 , 85.12 , 84.44 , 84.9     , 74787 , 6311
15/06/21 , 84.73 , 84.82 , 85.12 , 84.27 , 84.3     , 89000 , 8029
14/06/21 , 84.23 , 84.77 , 85.79 , 83.86 , 85.7     , 129876 , 11978
11/06/21 , 85.77 , 85.56 , 85.94 , 84.80 , 85.9     , 93149 , 3968
10/06/21 , 86.78 , 86.66 , 87.16 , 85.82 , 86.9     , 50965 , 3394
09/06/21 , 86.85 , 87.17 , 87.47 , 86.49 , 87.2     , 78576 , 3311
08/06/21 , 87.21 , 87.28 , 87.69 , 87.01 , 87.5     , 79720 , 4062
07/06/21 , 87.43 , 87.48 , 87.96 , 87.02 , 87.5     , 87407 , 5558
04/06/21 , 87.50 , 87.11 , 87.53 , 86.78 , 87.0     , 61564 , 3875
02/06/21 , 87.02 , 87.03 , 87.30 , 86.35 , 86.3     , 77071 , 4121
01/06/21 , 86.16 , 86.94 , 87.43 , 86.04 , 86.9     , 84207 , 7091
31/05/21 , 86.82 , 86.94 , 88.08 , 86.12 , 86.1     , 114589 , 9100
28/05/21 , 85.92 , 85.43 , 86.21 , 84.26 , 84.3     , 109153 , 6367
27/05/21 , 84.12 , 82.02 , 84.79 , 80.13 , 83.9     , 301033 , 15585
26/05/21 , 83.94 , 84.69 , 87.35 , 83.77 , 86.7     , 220598 , 11509
25/05/21 , 86.54 , 87.15 , 88.67 , 86.20 , 88.5     , 119208 , 12025
24/05/21 , 88.55 , 88.61 , 89.08 , 88.34 , 88.9     , 62745 , 3451
21/05/21 , 88.80 , 88.89 , 89.47 , 88.53 , 88.7     , 57636 , 3677
20/05/21 , 88.67 , 88.25 , 88.75 , 87.28 , 87.2     , 69152 , 4345
19/05/21 , 87.28 , 87.24 , 87.92 , 87.02 , 87.7     , 77717 , 6569
18/05/21 , 87.57 , 87.36 , 87.97 , 87.01 , 87.0     , 110877 , 6678
17/05/21 , 87.08 , 87.46 , 88.70 , 86.11 , 88.5     , 189860 , 10284
14/05/21 , 88.57 , 89.15 , 90.48 , 88.53 , 90.4     , 146023 , 8551
13/05/21 , 90.48 , 90.42 , 91.73 , 89.44 , 91.7     , 103650 , 6521
12/05/21 , 91.53 , 91.34 , 91.86 , 90.79 , 91.8     , 95047 , 5511
11/05/21 , 92.84 , 92.81 , 93.27 , 92.31 , 92.8     , 62020 , 3568
10/05/21 , 92.62 , 92.80 , 93.27 , 92.62 , 92.9     , 60438 , 2876
07/05/21 , 92.79 , 92.80 , 93.25 , 91.84 , 92.6     , 68890 , 3644
06/05/21 , 92.62 , 92.27 , 92.62 , 91.84 , 91.9     , 49367 , 3528
05/05/21 , 91.93 , 91.86 , 92.28 , 91.30 , 91.8     , 80620 , 9368
04/05/21 , 91.88 , 91.85 , 91.96 , 91.39 , 91.8     , 65466 , 3361
03/05/21 , 91.84 , 91.48 , 91.84 , 91.13 , 91.3     , 63205 , 3872
30/04/21 , 91.31 , 91.39 , 91.88 , 90.52 , 90.9     , 87882 , 4665
29/04/21 , 90.21 , 90.47 , 90.99 , 89.34 , 90.4     , 84757 , 5793
28/04/21 , 90.39 , 90.55 , 90.99 , 90.39 , 90.6     , 61168 , 3531
27/04/21 , 90.43 , 90.96 , 91.61 , 89.64 , 91.0     , 78671 , 5304
26/04/21 , 90.96 , 91.17 , 91.64 , 90.92 , 91.5     , 75052 , 9282
23/04/21 , 91.50 , 91.38 , 91.66 , 91.20 , 91.3     , 78804 , 13708
22/04/21 , 91.27 , 91.41 , 91.80 , 90.93 , 91.8     , 93753 , 12373
20/04/21 , 91.52 , 91.65 , 91.96 , 91.30 , 91.9     , 86738 , 6281
19/04/21 , 91.86 , 91.43 , 91.88 , 91.20 , 91.2     , 80120 , 5365
16/04/21 , 91.20 , 90.91 , 91.25 , 90.03 , 90.8     , 78188 , 5440
15/04/21 , 90.84 , 90.71 , 91.05 , 90.02 , 90.7     , 77597 , 4513
14/04/21 , 90.57 , 90.98 , 91.34 , 90.57 , 90.7     , 76597 , 6205
13/04/21 , 90.71 , 90.70 , 91.30 , 89.77 , 90.3     , 80282 , 6399
12/04/21 , 90.48 , 90.74 , 91.29 , 89.94 , 91.2     , 79915 , 4753
09/04/21 , 91.20 , 91.07 , 91.70 , 90.50 , 90.9     , 75569 , 3417
08/04/21 , 90.47 , 90.03 , 91.00 , 89.49 , 89.7     , 56732 , 3521
07/04/21 , 89.49 , 88.78 , 89.65 , 87.99 , 87.9     , 98090 , 5404
06/04/21 , 87.86 , 88.63 , 89.41 , 87.78 , 88.9     , 108115 , 5375
05/04/21 , 88.92 , 88.77 , 89.05 , 88.51 , 88.5     , 65457 , 4454
01/04/21 , 88.51 , 88.04 , 88.52 , 87.38 , 87.3     , 81713 , 4813
31/03/21 , 87.29 , 87.42 , 87.85 , 87.07 , 87.3     , 161560 , 7209
30/03/21 , 87.23 , 87.28 , 87.74 , 87.07 , 87.5     , 125655 , 7056
29/03/21 , 88.28 , 88.19 , 89.03 , 87.28 , 89.0     , 125009 , 9163
26/03/21 , 89.19 , 88.92 , 89.60 , 88.52 , 89.3     , 100087 , 7352
25/03/21 , 89.30 , 89.40 , 90.34 , 88.83 , 89.2     , 70557 , 3551
24/03/21 , 88.53 , 89.55 , 91.01 , 87.23 , 89.7     , 125071 , 6624
23/03/21 , 89.76 , 88.55 , 90.07 , 87.68 , 87.8     , 93758 , 5585
22/03/21 , 87.60 , 87.52 , 88.14 , 87.26 , 88.1     , 135838 , 6456
19/03/21 , 88.14 , 88.04 , 88.45 , 87.55 , 87.9     , 101392 , 6628
18/03/21 , 87.99 , 88.24 , 88.59 , 87.80 , 88.4     , 103192 , 4522
17/03/21 , 88.19 , 88.00 , 88.82 , 86.80 , 88.3     , 102494 , 6499
16/03/21 , 88.30 , 87.99 , 88.31 , 87.53 , 87.7     , 95155 , 3935
15/03/21 , 87.55 , 87.85 , 89.04 , 86.99 , 87.7     , 97007 , 5464
12/03/21 , 87.74 , 85.66 , 87.77 , 84.74 , 85.9     , 140379 , 9042
11/03/21 , 85.92 , 86.79 , 88.19 , 85.92 , 87.8     , 184117 , 7970
10/03/21 , 87.77 , 87.71 , 88.34 , 87.23 , 88.0     , 168599 , 7257
09/03/21 , 88.37 , 89.41 , 91.81 , 88.02 , 90.9     , 200111 , 12944
08/03/21 , 90.81 , 90.69 , 91.56 , 88.31 , 88.5     , 128044 , 6418
05/03/21 , 88.60 , 88.15 , 89.96 , 86.57 , 89.9     , 379720 , 20908
04/03/21 , 90.47 , 90.30 , 91.56 , 89.28 , 91.0     , 99992 , 6480
03/03/21 , 90.80 , 91.16 , 91.82 , 89.74 , 91.4     , 94625 , 6122
02/03/21 , 91.42 , 91.08 , 92.77 , 89.58 , 91.0     , 120145 , 10650
01/03/21 , 91.05 , 89.60 , 92.52 , 87.20 , 91.2     , 180987 , 10555
26/02/21 , 90.88 , 93.17 , 94.64 , 89.92 , 93.5     , 143251 , 7080
25/02/21 , 93.50 , 93.41 , 94.64 , 91.20 , 91.3     , 193801 , 15215
24/02/21 , 91.28 , 90.94 , 91.57 , 89.53 , 89.5     , 119843 , 6986
23/02/21 , 89.54 , 89.26 , 89.58 , 88.00 , 88.0     , 126973 , 8383
22/02/21 , 88.00 , 87.85 , 88.65 , 86.99 , 87.3     , 153619 , 6363
19/02/21 , 88.01 , 87.97 , 88.67 , 87.21 , 87.4     , 121356 , 5918
18/02/21 , 87.12 , 86.99 , 87.42 , 86.63 , 87.2     , 98198 , 5441
17/02/21 , 86.92 , 86.90 , 87.33 , 85.89 , 86.0     , 140874 , 4769
12/02/21 , 85.89 , 85.74 , 86.14 , 85.34 , 85.7     , 72305 , 3328
11/02/21 , 85.70 , 85.80 , 86.18 , 85.22 , 85.7     , 64934 , 4773
10/02/21 , 85.20 , 85.28 , 85.82 , 84.80 , 85.3     , 96858 , 6655
09/02/21 , 86.26 , 86.07 , 86.69 , 84.92 , 85.6     , 96779 , 7415
08/02/21 , 85.49 , 86.46 , 87.21 , 85.49 , 86.7     , 100371 , 5831
05/02/21 , 86.57 , 86.12 , 87.85 , 84.03 , 85.2     , 131071 , 6316
04/02/21 , 85.31 , 84.80 , 85.31 , 83.71 , 83.7     , 107767 , 3840
03/02/21 , 83.47 , 83.10 , 83.63 , 82.53 , 82.5     , 95600 , 4027
02/02/21 , 82.53 , 82.40 , 82.53 , 82.03 , 82.0     , 59904 , 3224
01/02/21 , 82.03 , 82.01 , 82.32 , 81.59 , 81.5     , 65525 , 3615
29/01/21 , 81.58 , 81.43 , 81.65 , 81.10 , 81.2     , 79363 , 5816
28/01/21 , 80.81 , 81.08 , 81.96 , 80.81 , 80.9     , 85138 , 5601
27/01/21 , 80.69 , 81.40 , 81.98 , 80.27 , 81.9     , 101856 , 8567
26/01/21 , 81.54 , 81.58 , 82.26 , 80.81 , 82.2     , 112011 , 6417
22/01/21 , 81.85 , 81.38 , 82.25 , 80.59 , 82.2     , 103466 , 7084
21/01/21 , 82.30 , 82.20 , 82.48 , 81.98 , 82.0     , 66712 , 2980
20/01/21 , 82.06 , 82.20 , 82.55 , 81.39 , 82.4     , 104355 , 7380
19/01/21 , 82.56 , 81.83 , 82.56 , 80.88 , 80.9     , 125991 , 6831
18/01/21 , 80.87 , 80.76 , 81.65 , 80.23 , 80.2     , 145718 , 7041
15/01/21 , 79.60 , 80.69 , 81.38 , 79.60 , 80.8     , 106807 , 6011
14/01/21 , 80.81 , 81.35 , 81.97 , 80.72 , 80.8     , 80462 , 6180
13/01/21 , 80.81 , 81.92 , 82.56 , 80.22 , 82.2     , 112915 , 4681
12/01/21 , 81.73 , 82.23 , 82.62 , 81.57 , 82.0     , 91142 , 3073
11/01/21 , 81.90 , 81.72 , 82.48 , 81.10 , 81.5     , 109870 , 4581
08/01/21 , 81.35 , 80.87 , 81.35 , 80.16 , 80.4     , 115304 , 6173
07/01/21 , 79.88 , 82.21 , 83.96 , 77.31 , 83.0     , 161693 , 8007
06/01/21 , 83.02 , 82.82 , 83.29 , 80.97 , 81.5     , 99615 , 3969
05/01/21 , 81.59 , 82.43 , 83.35 , 81.50 , 81.5     , 110396 , 5306
04/01/21 , 81.59 , 81.13 , 81.59 , 80.01 , 80.0     , 75376 , 4759
30/12/20 , 80.01 , 80.14 , 80.75 , 79.64 , 80.5     , 119055 , 7719
29/12/20 , 80.56 , 80.46 , 80.72 , 79.96 , 79.9     , 88080 , 3198
28/12/20 , 79.89 , 79.61 , 79.94 , 78.77 , 79.0     , 93245 , 3667
23/12/20 , 79.00 , 78.89 , 79.88 , 78.17 , 78.1     , 93876 , 4461
22/12/20 , 78.17 , 77.43 , 78.34 , 76.68 , 76.6     , 77191 , 3247
21/12/20 , 76.65 , 76.36 , 76.73 , 75.64 , 76.7     , 84611 , 3604
18/12/20 , 76.73 , 76.33 , 76.73 , 76.10 , 76.2     , 67555 , 2787
17/12/20 , 76.05 , 75.93 , 76.36 , 75.22 , 75.2     , 90934 , 4038
16/12/20 , 75.22 , 75.33 , 75.49 , 74.77 , 74.8     , 73975 , 6419
15/12/20 , 74.67 , 74.85 , 75.17 , 74.36 , 74.6     , 81848 , 4154
14/12/20 , 74.62 , 74.58 , 74.76 , 74.47 , 74.4     , 81696 , 6599
11/12/20 , 74.47 , 74.44 , 74.61 , 73.73 , 74.4     , 68189 , 2833
10/12/20 , 74.43 , 74.30 , 74.54 , 73.59 , 74.5     , 78509 , 3315
09/12/20 , 74.36 , 74.50 , 74.91 , 74.08 , 74.0     , 88052 , 3207
08/12/20 , 74.08 , 74.22 , 74.70 , 73.89 , 74.6     , 114698 , 5324
07/12/20 , 74.69 , 74.41 , 74.96 , 73.91 , 74.4     , 99160 , 3759
04/12/20 , 73.89 , 74.24 , 74.70 , 73.25 , 73.2     , 91360 , 3754
03/12/20 , 73.18 , 72.57 , 73.30 , 71.70 , 71.8     , 75517 , 5175
02/12/20 , 71.56 , 71.67 , 72.16 , 71.24 , 72.0     , 110228 , 6640
01/12/20 , 72.05 , 72.12 , 72.60 , 71.81 , 72.1     , 95825 , 4347
30/11/20 , 72.12 , 72.12 , 72.57 , 71.75 , 71.8     , 121400 , 4785
27/11/20 , 71.85 , 71.79 , 72.03 , 71.53 , 71.6     , 91858 , 4920
26/11/20 , 71.53 , 71.63 , 72.10 , 70.64 , 71.0     , 108660 , 3450
25/11/20 , 71.04 , 70.66 , 71.50 , 69.48 , 69.4     , 126410 , 5185
24/11/20 , 69.48 , 69.15 , 69.57 , 68.76 , 69.0     , 108845 , 3820
23/11/20 , 68.69 , 69.02 , 69.71 , 68.38 , 68.6     , 213014 , 10198
20/11/20 , 68.69 , 68.02 , 68.94 , 67.25 , 68.6     , 258478 , 8276
19/11/20 , 68.78 , 69.55 , 71.70 , 68.65 , 71.6     , 386984 , 15658
18/11/20 , 71.40 , 71.52 , 71.80 , 71.11 , 71.1     , 140274 , 5939
17/11/20 , 71.16 , 70.99 , 72.66 , 69.74 , 70.6     , 308766 , 8997
16/11/20 , 69.74 , 69.77 , 70.14 , 69.40 , 69.6     , 112290 , 3077
13/11/20 , 69.57 , 69.73 , 70.28 , 68.82 , 69.2     , 112109 , 2707
12/11/20 , 69.28 , 69.45 , 69.64 , 68.70 , 69.5     , 89845 , 2780
11/11/20 , 69.36 , 69.23 , 69.55 , 68.77 , 68.7     , 100510 , 2475
10/11/20 , 69.15 , 69.03 , 69.69 , 68.75 , 68.9     , 127704 , 4618
09/11/20 , 68.92 , 68.46 , 68.92 , 67.93 , 68.0     , 152460 , 3931
06/11/20 , 67.84 , 67.49 , 67.84 , 67.01 , 67.1     , 86482 , 2367
05/11/20 , 67.13 , 67.29 , 67.62 , 67.10 , 67.6     , 84692 , 4321
04/11/20 , 67.54 , 67.25 , 67.62 , 66.92 , 67.6     , 105630 , 5656
03/11/20 , 67.63 , 67.33 , 67.73 , 67.08 , 67.0     , 101734 , 3076
30/10/20 , 66.91 , 67.14 , 68.13 , 66.25 , 67.0     , 97065 , 2977
29/10/20 , 65.94 , 64.32 , 67.06 , 61.47 , 65.4     , 217155 , 5678
28/10/20 , 65.53 , 67.02 , 68.92 , 65.45 , 68.8     , 215660 , 6139
27/10/20 , 69.03 , 69.03 , 69.30 , 68.70 , 69.0     , 75905 , 2183
26/10/20 , 68.80 , 68.83 , 69.17 , 68.70 , 69.0     , 77205 , 2297
23/10/20 , 68.99 , 69.04 , 69.24 , 68.92 , 69.2     , 79398 , 3360
22/10/20 , 69.21 , 69.00 , 69.22 , 68.70 , 69.0     , 119221 , 3050
21/10/20 , 68.99 , 69.15 , 69.49 , 68.80 , 69.1     , 102755 , 2857
20/10/20 , 69.07 , 69.18 , 69.54 , 68.70 , 68.7     , 125199 , 3953
19/10/20 , 68.70 , 68.58 , 69.03 , 68.04 , 68.0     , 90481 , 3593
16/10/20 , 68.04 , 67.78 , 68.59 , 67.34 , 67.6     , 108369 , 3548
15/10/20 , 67.59 , 67.51 , 67.60 , 67.34 , 67.3     , 113838 , 3751
14/10/20 , 67.34 , 67.41 , 67.60 , 67.16 , 67.3     , 90898 , 2461
13/10/20 , 67.27 , 67.19 , 67.62 , 66.03 , 67.6     , 109614 , 2433
09/10/20 , 66.99 , 66.81 , 67.00 , 66.56 , 66.5     , 109175 , 2586
08/10/20 , 66.56 , 66.49 , 66.59 , 66.24 , 66.4     , 72024 , 2059
07/10/20 , 66.47 , 66.22 , 66.47 , 65.73 , 65.9     , 86417 , 3025
06/10/20 , 65.92 , 65.49 , 65.92 , 65.08 , 65.1     , 86116 , 4078
05/10/20 , 65.15 , 65.03 , 65.35 , 64.83 , 64.9     , 84217 , 2425
02/10/20 , 64.89 , 64.94 , 65.10 , 64.31 , 65.0     , 65671 , 2131
01/10/20 , 64.94 , 64.97 , 65.38 , 64.70 , 65.2     , 80611 , 4175
30/09/20 , 65.17 , 64.88 , 65.27 , 64.14 , 64.1     , 97904 , 2915
29/09/20 , 64.07 , 64.18 , 64.38 , 63.92 , 63.9     , 77689 , 1917
28/09/20 , 63.92 , 63.90 , 64.37 , 63.55 , 63.8     , 95290 , 3722
25/09/20 , 63.85 , 63.64 , 63.85 , 63.26 , 63.5     , 113828 , 3043
24/09/20 , 63.55 , 63.26 , 63.55 , 62.88 , 63.1     , 94083 , 4061
23/09/20 , 63.17 , 63.21 , 63.30 , 62.98 , 63.2     , 88170 , 2632
22/09/20 , 62.98 , 63.17 , 63.40 , 62.88 , 63.0     , 112701 , 2971
21/09/20 , 62.96 , 62.66 , 63.85 , 62.47 , 62.6     , 124085 , 3728
18/09/20 , 62.64 , 62.29 , 62.66 , 61.56 , 61.6     , 138047 , 4596
17/09/20 , 61.54 , 61.51 , 61.68 , 61.40 , 61.4     , 126028 , 4884
16/09/20 , 61.44 , 61.45 , 61.56 , 61.35 , 61.5     , 142037 , 7139
15/09/20 , 61.54 , 61.54 , 61.92 , 61.15 , 61.7     , 142117 , 5903
14/09/20 , 61.70 , 61.99 , 62.13 , 61.70 , 62.1     , 88175 , 2916
11/09/20 , 62.13 , 62.12 , 62.52 , 61.77 , 62.2     , 78101 , 2957
10/09/20 , 62.32 , 62.16 , 62.40 , 61.95 , 62.1     , 78491 , 2763
09/09/20 , 61.91 , 61.82 , 61.95 , 61.47 , 61.6     , 60766 , 2745
08/09/20 , 61.68 , 61.70 , 61.88 , 61.37 , 61.6     , 74251 , 3754
04/09/20 , 61.68 , 61.66 , 61.75 , 61.54 , 61.6     , 49274 , 2824
03/09/20 , 61.66 , 61.66 , 61.80 , 61.54 , 61.6     , 58203 , 1688
02/09/20 , 61.63 , 61.40 , 61.85 , 60.95 , 60.9     , 75084 , 1850
01/09/20 , 60.92 , 60.78 , 61.02 , 60.46 , 60.5     , 74306 , 2265
31/08/20 , 60.52 , 60.33 , 60.66 , 60.12 , 60.6     , 82906 , 6041
28/08/20 , 60.37 , 60.38 , 60.56 , 60.21 , 60.5     , 72437 , 5974
27/08/20 , 60.21 , 60.41 , 60.67 , 60.12 , 60.6     , 89728 , 2276
26/08/20 , 60.66 , 60.45 , 60.67 , 60.27 , 60.6     , 92389 , 2230
25/08/20 , 60.63 , 60.52 , 60.65 , 60.35 , 60.6     , 87215 , 1977
24/08/20 , 60.65 , 60.59 , 60.65 , 60.37 , 60.6     , 94904 , 2408
21/08/20 , 60.65 , 60.57 , 60.65 , 60.29 , 60.4     , 78489 , 1703
20/08/20 , 60.39 , 60.36 , 60.66 , 60.09 , 60.4     , 80914 , 2119
19/08/20 , 60.46 , 60.51 , 60.66 , 60.37 , 60.6     , 75595 , 2162
18/08/20 , 60.29 , 60.09 , 60.62 , 59.98 , 59.9     , 81139 , 2273
17/08/20 , 59.99 , 60.00 , 60.31 , 59.76 , 59.9     , 90326 , 2210
14/08/20 , 59.93 , 59.93 , 60.08 , 59.76 , 59.9     , 71379 , 2554
13/08/20 , 59.99 , 59.84 , 60.01 , 59.54 , 59.6     , 69887 , 2120
12/08/20 , 59.49 , 59.89 , 60.27 , 59.49 , 59.9     , 76985 , 2309
11/08/20 , 59.96 , 60.20 , 60.67 , 59.59 , 60.1     , 107306 , 5134
10/08/20 , 60.18 , 60.23 , 60.74 , 59.31 , 59.3     , 89720 , 3479
07/08/20 , 59.22 , 58.69 , 59.22 , 57.58 , 57.5     , 84310 , 2982
06/08/20 , 57.45 , 57.35 , 58.43 , 56.88 , 57.2     , 114173 , 3339
05/08/20 , 57.22 , 57.23 , 57.42 , 56.95 , 57.0     , 116191 , 3135
04/08/20 , 57.00 , 56.74 , 57.06 , 56.63 , 56.6     , 124738 , 4920
03/08/20 , 56.63 , 56.71 , 57.05 , 56.32 , 56.8     , 122144 , 3911
31/07/20 , 56.72 , 57.05 , 57.57 , 56.52 , 57.5     , 123412 , 2854
30/07/20 , 57.31 , 57.36 , 57.89 , 57.10 , 57.6     , 93966 , 2710
29/07/20 , 57.58 , 57.89 , 58.10 , 57.58 , 57.7     , 106900 , 3433
28/07/20 , 57.77 , 57.71 , 58.06 , 57.11 , 57.1     , 104996 , 3091
27/07/20 , 56.98 , 56.84 , 57.13 , 56.29 , 56.4     , 121073 , 3338
24/07/20 , 56.08 , 56.69 , 57.10 , 56.08 , 57.0     , 206937 , 3923
23/07/20 , 56.98 , 57.10 , 57.46 , 56.92 , 57.1     , 114187 , 2370
22/07/20 , 57.06 , 57.05 , 57.13 , 56.88 , 56.9     , 124504 , 2077
21/07/20 , 56.86 , 56.87 , 57.10 , 56.54 , 57.1     , 104425 , 2825
20/07/20 , 56.91 , 56.99 , 57.47 , 56.56 , 56.8     , 94210 , 3984
17/07/20 , 56.90 , 56.75 , 57.10 , 56.31 , 56.6     , 122376 , 3562
16/07/20 , 56.61 , 56.48 , 56.75 , 56.28 , 56.2     , 102853 , 3460
15/07/20 , 56.28 , 56.39 , 56.75 , 56.08 , 56.5     , 190070 , 3155
14/07/20 , 56.54 , 55.88 , 56.54 , 55.50 , 56.5     , 218640 , 3833
13/07/20 , 56.57 , 57.03 , 58.32 , 56.55 , 58.0     , 220433 , 5022
10/07/20 , 58.45 , 57.89 , 59.66 , 57.14 , 57.8     , 107110 , 3221
09/07/20 , 57.80 , 56.51 , 57.80 , 54.64 , 55.5     , 194386 , 3924
08/07/20 , 57.38 , 57.57 , 58.00 , 56.49 , 58.0     , 110276 , 2963
07/07/20 , 57.98 , 57.95 , 58.22 , 57.80 , 58.2     , 70687 , 1514
06/07/20 , 58.22 , 58.39 , 59.32 , 57.89 , 58.8     , 79914 , 2144
03/07/20 , 58.88 , 59.03 , 59.32 , 58.49 , 59.2     , 67517 , 4263
02/07/20 , 59.08 , 59.03 , 59.32 , 58.41 , 58.5     , 69268 , 2377
01/07/20 , 58.59 , 58.41 , 58.71 , 58.17 , 58.1     , 81379 , 1852
30/06/20 , 58.15 , 57.72 , 58.36 , 57.10 , 57.1     , 76141 , 1903
29/06/20 , 57.01 , 56.91 , 57.11 , 56.69 , 57.0     , 52083 , 1378
26/06/20 , 56.50 , 56.79 , 57.31 , 56.39 , 57.3     , 80469 , 5500
25/06/20 , 57.03 , 57.00 , 57.32 , 56.64 , 57.2     , 58722 , 1567
24/06/20 , 56.91 , 57.03 , 57.38 , 56.52 , 57.1     , 75996 , 1801
23/06/20 , 57.14 , 56.78 , 57.14 , 56.24 , 56.2     , 72387 , 2271
22/06/20 , 56.18 , 56.04 , 56.64 , 55.65 , 55.7     , 111839 , 2097
19/06/20 , 55.73 , 55.61 , 55.76 , 55.42 , 55.6     , 51959 , 1890
18/06/20 , 55.55 , 55.53 , 55.71 , 55.14 , 55.6     , 58872 , 2707
17/06/20 , 55.52 , 55.49 , 55.68 , 55.13 , 55.4     , 61474 , 1593
16/06/20 , 55.27 , 55.44 , 55.86 , 54.94 , 55.4     , 51035 , 1402
15/06/20 , 55.46 , 55.38 , 55.80 , 55.14 , 55.8     , 47820 , 1533
12/06/20 , 55.86 , 55.61 , 55.88 , 55.08 , 55.4     , 56119 , 1572
10/06/20 , 55.80 , 55.39 , 55.88 , 54.68 , 55.8     , 61193 , 1650
09/06/20 , 55.61 , 55.62 , 56.05 , 55.44 , 55.8     , 62036 , 1564
08/06/20 , 55.72 , 55.13 , 55.93 , 54.35 , 55.0     , 111636 , 2272
05/06/20 , 55.13 , 55.95 , 56.39 , 54.59 , 56.0     , 60437 , 1398
04/06/20 , 55.90 , 55.91 , 56.06 , 55.77 , 55.9     , 32147 , 988
03/06/20 , 55.76 , 55.86 , 56.39 , 54.32 , 54.3     , 55556 , 1406
02/06/20 , 54.21 , 53.84 , 54.21 , 52.88 , 52.8     , 61053 , 1549
01/06/20 , 52.47 , 52.12 , 52.62 , 50.57 , 50.5     , 70224 , 2142
29/05/20 , 50.57 , 50.67 , 50.92 , 50.32 , 50.7     , 104938 , 2933
28/05/20 , 50.79 , 50.80 , 50.94 , 50.67 , 50.9     , 57481 , 1313
27/05/20 , 50.53 , 50.76 , 50.94 , 50.47 , 50.7     , 58383 , 3082
26/05/20 , 50.66 , 50.52 , 50.71 , 49.84 , 49.9     , 53902 , 1774
25/05/20 , 49.81 , 49.55 , 49.81 , 49.07 , 49.0     , 73939 , 2746
22/05/20 , 49.09 , 48.93 , 49.09 , 48.49 , 49.0     , 61536 , 2746
21/05/20 , 49.00 , 48.85 , 49.00 , 48.59 , 48.7     , 41478 , 1232
20/05/20 , 48.55 , 48.71 , 48.94 , 48.31 , 48.7     , 77082 , 1697
19/05/20 , 48.77 , 48.80 , 49.00 , 48.55 , 48.9     , 67193 , 1792
18/05/20 , 48.84 , 48.84 , 48.97 , 48.71 , 48.7     , 57827 , 1466
15/05/20 , 48.72 , 48.49 , 48.78 , 47.91 , 47.9     , 51164 , 2031
14/05/20 , 47.95 , 48.24 , 48.55 , 47.32 , 48.4     , 73397 , 2016
13/05/20 , 48.34 , 48.47 , 48.84 , 47.98 , 48.6     , 59209 , 1895
12/05/20 , 48.64 , 48.55 , 48.73 , 48.40 , 48.7     , 101460 , 1775
11/05/20 , 48.63 , 48.55 , 48.92 , 48.26 , 48.9     , 103696 , 1766
08/05/20 , 48.59 , 48.65 , 49.15 , 48.47 , 48.5     , 63935 , 1424
07/05/20 , 48.48 , 48.64 , 49.74 , 48.22 , 48.9     , 79228 , 1596
06/05/20 , 48.50 , 48.55 , 48.72 , 48.36 , 48.6     , 44754 , 1270
05/05/20 , 48.55 , 48.61 , 48.77 , 48.47 , 48.5     , 54547 , 1266
04/05/20 , 48.47 , 48.47 , 48.84 , 47.48 , 48.8     , 63894 , 1606
30/04/20 , 48.93 , 48.68 , 48.93 , 48.49 , 48.7     , 50832 , 1044
29/04/20 , 48.70 , 48.55 , 48.83 , 48.31 , 48.7     , 52220 , 1216
28/04/20 , 48.26 , 48.41 , 48.75 , 48.22 , 48.4     , 46193 , 1717
27/04/20 , 48.27 , 48.48 , 49.12 , 48.26 , 48.2     , 45921 , 1123
24/04/20 , 48.15 , 48.09 , 49.08 , 47.75 , 49.0     , 95317 , 2242
23/04/20 , 48.90 , 48.96 , 49.16 , 48.72 , 48.9     , 63752 , 1464
22/04/20 , 48.83 , 48.88 , 49.26 , 48.49 , 48.4     , 62682 , 2043
20/04/20 , 48.49 , 48.55 , 48.86 , 48.11 , 48.3     , 75965 , 1973
17/04/20 , 47.95 , 48.43 , 50.24 , 47.49 , 49.4     , 123328 , 3214
16/04/20 , 49.26 , 49.15 , 49.65 , 48.40 , 48.4     , 41265 , 1381
15/04/20 , 48.46 , 48.30 , 48.59 , 48.09 , 48.4     , 74998 , 2549
14/04/20 , 48.09 , 47.90 , 48.09 , 47.69 , 47.6     , 76856 , 1451
13/04/20 , 47.68 , 47.65 , 47.82 , 47.38 , 47.7     , 51838 , 2986
09/04/20 , 47.81 , 47.66 , 47.99 , 47.58 , 47.6     , 99218 , 1836
08/04/20 , 47.59 , 47.42 , 47.63 , 47.22 , 47.3     , 76157 , 2228
07/04/20 , 47.38 , 47.38 , 47.47 , 47.06 , 47.4     , 72435 , 2051
06/04/20 , 46.90 , 47.42 , 47.73 , 46.90 , 47.2     , 40129 , 1783
03/04/20 , 46.35 , 46.75 , 47.17 , 46.19 , 47.1     , 44501 , 1529
02/04/20 , 46.88 , 47.02 , 47.77 , 46.70 , 47.1     , 42240 , 1786
01/04/20 , 46.68 , 47.27 , 48.17 , 46.68 , 47.7     , 68727 , 3337
31/03/20 , 47.78 , 47.98 , 48.32 , 47.63 , 47.7     , 58879 , 1571
30/03/20 , 47.77 , 47.67 , 48.33 , 47.28 , 47.5     , 116346 , 2248
27/03/20 , 47.63 , 47.58 , 48.81 , 47.18 , 48.8     , 131794 , 5216
26/03/20 , 47.40 , 47.79 , 49.05 , 47.11 , 47.6     , 75744 , 1814
25/03/20 , 47.61 , 47.30 , 47.61 , 46.22 , 46.2     , 46172 , 1254
24/03/20 , 46.19 , 46.46 , 47.63 , 45.70 , 47.6     , 56758 , 1049
23/03/20 , 46.13 , 45.62 , 47.95 , 43.36 , 47.6     , 93562 , 1975
20/03/20 , 47.62 , 48.26 , 50.47 , 47.61 , 47.6     , 102590 , 1853
19/03/20 , 46.54 , 44.05 , 47.06 , 42.86 , 47.0     , 151970 , 4350
18/03/20 , 48.27 , 49.33 , 50.94 , 47.38 , 50.9     , 229633 , 4346
17/03/20 , 52.41 , 52.22 , 53.33 , 51.74 , 52.6     , 80168 , 1489
16/03/20 , 52.39 , 52.16 , 52.69 , 51.21 , 52.3     , 142421 , 2551
13/03/20 , 53.35 , 53.85 , 55.97 , 52.39 , 55.7     , 86185 , 2536
12/03/20 , 53.34 , 52.50 , 55.73 , 51.43 , 55.7     , 169278 , 4341
11/03/20 , 57.62 , 58.27 , 58.98 , 57.57 , 58.1     , 48077 , 1443
10/03/20 , 58.13 , 57.83 , 58.59 , 56.75 , 57.1     , 60832 , 1618
09/03/20 , 56.24 , 56.92 , 58.55 , 55.78 , 58.5     , 81528 , 2345
06/03/20 , 59.21 , 58.95 , 59.39 , 58.40 , 59.0     , 57596 , 1666
05/03/20 , 59.06 , 59.40 , 59.99 , 59.06 , 59.5     , 43152 , 1978
04/03/20 , 59.48 , 59.51 , 59.91 , 59.10 , 59.4     , 43273 , 2779
03/03/20 , 58.89 , 58.84 , 59.74 , 57.72 , 57.7     , 70384 , 2882
02/03/20 , 58.36 , 58.10 , 58.40 , 57.55 , 57.5     , 57967 , 2468
28/02/20 , 57.23 , 57.23 , 57.55 , 56.72 , 57.1     , 44003 , 1484
27/02/20 , 57.17 , 56.90 , 57.26 , 56.24 , 56.7     , 59964 , 2051
26/02/20 , 56.71 , 56.39 , 57.16 , 55.50 , 56.3     , 54977 , 1255
21/02/20 , 56.44 , 57.10 , 58.03 , 56.18 , 56.1     , 98683 , 2623
20/02/20 , 56.18 , 56.18 , 56.68 , 55.50 , 55.5     , 55692 , 1714
19/02/20 , 55.14 , 55.37 , 56.05 , 55.10 , 55.7     , 176684 , 4247
18/02/20 , 55.75 , 55.87 , 56.63 , 55.30 , 56.1     , 141220 , 3139
17/02/20 , 56.14 , 56.39 , 56.65 , 56.14 , 56.3     , 95345 , 2519
14/02/20 , 56.35 , 56.24 , 56.45 , 55.69 , 55.6     , 94150 , 2694
13/02/20 , 55.68 , 56.13 , 56.66 , 55.68 , 56.0     , 116428 , 2681
12/02/20 , 56.02 , 55.92 , 56.24 , 55.63 , 55.6     , 95143 , 2100
11/02/20 , 55.32 , 55.50 , 56.18 , 55.08 , 55.2     , 119859 , 3211
10/02/20 , 55.28 , 55.24 , 55.37 , 54.86 , 55.2     , 139586 , 2441
07/02/20 , 55.32 , 55.88 , 58.31 , 55.29 , 57.8     , 206440 , 5299
06/02/20 , 57.87 , 58.31 , 58.55 , 57.42 , 57.4     , 58605 , 1704
05/02/20 , 57.23 , 56.63 , 57.60 , 55.53 , 55.5     , 85217 , 2605
04/02/20 , 55.54 , 55.33 , 55.54 , 54.69 , 55.1     , 95891 , 1690
03/02/20 , 54.90 , 55.26 , 56.13 , 54.22 , 55.7     , 112142 , 2041
31/01/20 , 55.77 , 55.89 , 56.51 , 55.14 , 55.9     , 71257 , 1289
30/01/20 , 55.99 , 54.92 , 56.02 , 54.49 , 54.9     , 41028 , 1387
29/01/20 , 54.86 , 55.80 , 56.36 , 54.86 , 56.3     , 62448 , 1131
28/01/20 , 56.32 , 55.23 , 56.32 , 54.20 , 55.0     , 94596 , 2025
27/01/20 , 54.31 , 54.46 , 55.14 , 53.90 , 55.1     , 87732 , 1704
24/01/20 , 54.51 , 55.41 , 56.94 , 53.85 , 56.8     , 90800 , 2180
23/01/20 , 56.45 , 56.39 , 56.98 , 55.90 , 56.9     , 51944 , 1218
22/01/20 , 56.61 , 56.74 , 57.07 , 56.32 , 56.9     , 44079 , 1048
21/01/20 , 56.95 , 56.81 , 57.08 , 56.39 , 56.3     , 71901 , 1151
20/01/20 , 56.39 , 56.45 , 57.17 , 56.18 , 56.3     , 81890 , 1389
17/01/20 , 55.75 , 55.46 , 56.79 , 54.68 , 56.7     , 156052 , 7173
16/01/20 , 56.82 , 57.03 , 57.76 , 56.39 , 57.1     , 91809 , 2624
15/01/20 , 57.13 , 57.88 , 59.36 , 56.61 , 59.2     , 84410 , 2701
14/01/20 , 59.27 , 59.03 , 59.80 , 55.99 , 59.8     , 45189 , 1497
13/01/20 , 59.05 , 59.56 , 59.76 , 59.01 , 59.6     , 43177 , 1216
10/01/20 , 59.58 , 59.40 , 59.88 , 58.90 , 58.9     , 53969 , 1254
09/01/20 , 58.89 , 59.25 , 59.89 , 58.44 , 58.6     , 65506 , 1476
08/01/20 , 59.29 , 58.47 , 59.60 , 56.49 , 58.9     , 76196 , 2170
07/01/20 , 59.71 , 60.06 , 60.56 , 58.77 , 60.2     , 63021 , 1672
06/01/20 , 60.33 , 60.64 , 61.59 , 59.49 , 60.3     , 67133 , 1972
03/01/20 , 60.38 , 60.55 , 60.80 , 59.96 , 60.7     , 42659 , 1627
02/01/20 , 60.69 , 60.52 , 61.60 , 59.93 , 61.1     , 58605 , 1770
30/12/19 , 60.80 , 60.72 , 61.88 , 59.07 , 59.3     , 24370 , 1142
27/12/19 , 59.07 , 59.02 , 60.33 , 58.44 , 58.6     , 48365 , 1479
26/12/19 , 58.65 , 58.56 , 58.65 , 58.03 , 58.1     , 61064 , 1232
23/12/19 , 58.12 , 57.87 , 58.62 , 56.71 , 56.7     , 55291 , 1507
20/12/19 , 56.71 , 56.74 , 59.06 , 55.61 , 55.8     , 70382 , 1565
19/12/19 , 55.81 , 55.79 , 56.14 , 55.53 , 55.5     , 39385 , 889
18/12/19 , 55.24 , 55.21 , 55.55 , 54.78 , 55.2     , 44246 , 1443
17/12/19 , 55.24 , 55.57 , 55.99 , 55.24 , 55.3     , 46695 , 1130
16/12/19 , 55.32 , 55.32 , 55.46 , 55.12 , 55.2     , 47864 , 1518
13/12/19 , 55.26 , 54.97 , 55.42 , 54.44 , 54.7     , 62518 , 1299
12/12/19 , 54.78 , 54.63 , 54.78 , 54.43 , 54.4     , 38962 , 904
11/12/19 , 54.43 , 54.46 , 54.67 , 54.14 , 54.5     , 42373 , 743
10/12/19 , 54.05 , 54.03 , 54.15 , 53.65 , 54.1     , 46378 , 958
09/12/19 , 54.13 , 54.13 , 54.47 , 53.44 , 54.1     , 37645 , 1484
06/12/19 , 54.15 , 54.09 , 54.55 , 53.71 , 54.2     , 47170 , 1219
05/12/19 , 54.05 , 53.81 , 54.17 , 53.23 , 53.5     , 34407 , 739
04/12/19 , 53.59 , 53.24 , 54.19 , 52.64 , 52.8     , 60670 , 2644
03/12/19 , 52.80 , 52.65 , 52.87 , 51.87 , 52.5     , 25854 , 869
02/12/19 , 52.36 , 52.55 , 52.80 , 51.91 , 52.3     , 51203 , 1223
29/11/19 , 52.38 , 52.03 , 52.48 , 51.66 , 51.9     , 44068 , 898
28/11/19 , 51.91 , 52.67 , 53.41 , 51.91 , 53.4     , 38574 , 961
27/11/19 , 52.95 , 53.15 , 53.59 , 52.87 , 53.4     , 51393 , 1151
26/11/19 , 53.35 , 52.95 , 53.35 , 52.70 , 52.8     , 63107 , 993
25/11/19 , 52.57 , 52.65 , 52.93 , 51.72 , 52.5     , 54039 , 1303
22/11/19 , 52.51 , 51.53 , 52.57 , 51.03 , 51.2     , 54330 , 1206
21/11/19 , 50.87 , 50.81 , 51.72 , 49.94 , 50.1     , 145113 , 2392
19/11/19 , 49.94 , 49.67 , 50.10 , 49.17 , 49.1     , 144673 , 3672
18/11/19 , 49.15 , 49.48 , 50.21 , 48.84 , 50.1     , 277362 , 8453
14/11/19 , 50.04 , 50.17 , 50.60 , 49.79 , 50.3     , 137625 , 2843
13/11/19 , 50.24 , 50.13 , 50.87 , 49.81 , 50.3     , 140430 , 1851
12/11/19 , 50.08 , 50.24 , 50.63 , 50.01 , 50.3     , 66768 , 2102
11/11/19 , 50.36 , 50.22 , 50.50 , 49.79 , 49.8     , 62372 , 1677
08/11/19 , 49.66 , 49.63 , 49.79 , 49.43 , 49.4     , 54840 , 1075
07/11/19 , 49.43 , 49.56 , 49.86 , 49.17 , 49.6     , 106769 , 2472
06/11/19 , 49.66 , 49.39 , 50.10 , 49.04 , 49.1     , 90540 , 1926
05/11/19 , 49.19 , 48.95 , 49.67 , 48.50 , 49.6     , 179412 , 3760
04/11/19 , 49.67 , 50.33 , 51.58 , 49.49 , 51.4     , 97871 , 2279
01/11/19 , 51.64 , 49.90 , 51.64 , 49.10 , 49.5     , 51756 , 1287
31/10/19 , 49.53 , 49.49 , 50.51 , 48.74 , 50.5     , 93161 , 2188
30/10/19 , 49.50 , 49.56 , 49.75 , 49.32 , 49.3     , 28085 , 854
29/10/19 , 49.28 , 49.55 , 49.81 , 49.27 , 49.8     , 35641 , 869
28/10/19 , 49.58 , 49.82 , 50.18 , 49.51 , 50.0     , 36906 , 755
25/10/19 , 49.97 , 50.02 , 50.20 , 49.55 , 49.9     , 18820 , 588
24/10/19 , 49.49 , 49.88 , 50.24 , 49.49 , 50.1     , 41523 , 1041
23/10/19 , 50.13 , 50.18 , 50.49 , 49.84 , 50.2     , 23766 , 683
22/10/19 , 50.13 , 50.32 , 50.63 , 49.86 , 50.5     , 32712 , 835
21/10/19 , 50.44 , 50.24 , 50.51 , 49.89 , 50.0     , 30923 , 867
18/10/19 , 50.07 , 50.17 , 50.92 , 49.41 , 50.5     , 37724 , 942
17/10/19 , 50.47 , 50.47 , 50.98 , 50.21 , 50.6     , 31135 , 952
16/10/19 , 51.00 , 50.28 , 51.00 , 50.16 , 50.2     , 35702 , 813
15/10/19 , 50.21 , 50.11 , 50.24 , 49.76 , 49.7     , 18830 , 1002
14/10/19 , 49.76 , 49.77 , 50.15 , 49.51 , 49.9     , 17699 , 1070
11/10/19 , 49.53 , 49.83 , 50.18 , 49.53 , 50.1     , 38201 , 894
10/10/19 , 50.16 , 50.05 , 50.24 , 49.79 , 50.1     , 28999 , 646
09/10/19 , 49.79 , 49.61 , 49.91 , 49.19 , 49.4     , 29075 , 968
08/10/19 , 49.19 , 49.59 , 50.32 , 49.18 , 50.1     , 42502 , 1256
07/10/19 , 50.07 , 50.36 , 51.35 , 49.63 , 50.1     , 34425 , 1258
04/10/19 , 50.16 , 49.72 , 50.16 , 49.19 , 49.5     , 22586 , 682
03/10/19 , 49.57 , 49.16 , 49.57 , 48.88 , 49.1     , 29311 , 634
02/10/19 , 49.18 , 48.72 , 49.18 , 48.27 , 48.5     , 28226 , 679
01/10/19 , 48.24 , 48.61 , 49.02 , 48.02 , 48.9     , 48096 , 1409
30/09/19 , 48.96 , 48.95 , 49.14 , 48.78 , 48.7     , 34123 , 757
27/09/19 , 48.77 , 48.75 , 48.85 , 48.66 , 48.6     , 29266 , 736
26/09/19 , 48.40 , 48.49 , 48.78 , 48.27 , 48.4     , 24710 , 529
25/09/19 , 48.27 , 48.22 , 48.31 , 48.02 , 48.0     , 24546 , 680
24/09/19 , 48.06 , 48.11 , 48.30 , 47.80 , 48.0     , 31933 , 895
23/09/19 , 48.06 , 48.09 , 48.40 , 47.83 , 48.4     , 42082 , 1206
20/09/19 , 48.40 , 48.31 , 48.40 , 48.11 , 48.1     , 37257 , 1012
19/09/19 , 48.11 , 48.09 , 48.18 , 48.02 , 48.1     , 24221 , 550
18/09/19 , 48.06 , 48.25 , 48.69 , 47.89 , 48.2     , 42909 , 1083
17/09/19 , 48.02 , 48.25 , 48.74 , 47.98 , 47.9     , 50519 , 1976
16/09/19 , 48.01 , 47.77 , 48.02 , 47.31 , 47.9     , 25344 , 842
13/09/19 , 47.95 , 47.31 , 47.95 , 46.71 , 47.1     , 26980 , 758
12/09/19 , 47.15 , 46.95 , 47.28 , 46.52 , 46.9     , 22458 , 743
11/09/19 , 47.07 , 47.07 , 47.35 , 46.87 , 46.8     , 28111 , 1638
10/09/19 , 46.94 , 46.87 , 47.58 , 45.70 , 47.5     , 27525 , 991
09/09/19 , 47.28 , 47.28 , 47.59 , 46.94 , 47.4     , 19029 , 539
06/09/19 , 47.42 , 47.33 , 47.87 , 46.88 , 47.0     , 25789 , 823
05/09/19 , 47.00 , 46.55 , 47.00 , 46.27 , 46.2     , 18853 , 588
04/09/19 , 46.24 , 46.87 , 47.68 , 45.75 , 47.6     , 40928 , 1268
03/09/19 , 47.68 , 47.67 , 47.95 , 47.26 , 47.7     , 21770 , 679
02/09/19 , 47.77 , 47.61 , 47.96 , 47.26 , 47.9     , 39843 , 1347
30/08/19 , 47.96 , 48.16 , 48.27 , 47.70 , 48.1     , 20185 , 446
29/08/19 , 48.27 , 47.75 , 48.27 , 47.38 , 47.3     , 16118 , 397
28/08/19 , 47.28 , 47.51 , 47.70 , 47.26 , 47.2     , 21048 , 622
27/08/19 , 47.45 , 47.40 , 47.59 , 46.66 , 47.2     , 30205 , 692
26/08/19 , 47.26 , 47.02 , 47.26 , 46.68 , 47.0     , 32356 , 1136
23/08/19 , 46.87 , 46.81 , 47.24 , 46.46 , 47.0     , 25364 , 886
22/08/19 , 47.26 , 47.17 , 47.26 , 46.87 , 47.2     , 20585 , 645
21/08/19 , 47.25 , 47.07 , 47.25 , 46.66 , 47.1     , 28932 , 937
20/08/19 , 47.26 , 46.89 , 47.26 , 46.46 , 47.2     , 29770 , 831
19/08/19 , 47.19 , 47.32 , 48.25 , 46.11 , 47.9     , 34773 , 973
16/08/19 , 47.96 , 47.68 , 48.27 , 46.46 , 47.5     , 29358 , 782
15/08/19 , 47.59 , 47.01 , 47.75 , 45.68 , 47.7     , 34185 , 1791
14/08/19 , 47.32 , 47.55 , 47.91 , 46.83 , 47.8     , 40344 , 874
13/08/19 , 47.80 , 47.77 , 48.05 , 47.54 , 47.5     , 41546 , 913
12/08/19 , 47.54 , 47.23 , 48.27 , 46.37 , 48.2     , 42069 , 1098
09/08/19 , 48.29 , 48.27 , 48.60 , 47.73 , 48.4     , 50994 , 1250
08/08/19 , 47.73 , 47.31 , 47.73 , 46.82 , 46.9     , 41119 , 1113
07/08/19 , 46.82 , 46.24 , 46.94 , 45.68 , 45.7     , 52399 , 1203
06/08/19 , 45.76 , 45.41 , 46.28 , 44.66 , 44.7     , 39143 , 991
05/08/19 , 44.41 , 44.40 , 44.70 , 43.51 , 44.2     , 51075 , 1139
02/08/19 , 44.27 , 43.70 , 44.27 , 42.92 , 42.9     , 48995 , 1087
01/08/19 , 42.80 , 43.17 , 43.84 , 42.43 , 42.7     , 57928 , 1789
31/07/19 , 42.74 , 41.93 , 42.93 , 41.34 , 41.6     , 58103 , 1315
30/07/19 , 41.34 , 41.44 , 41.69 , 41.27 , 41.4     , 102997 , 1539
29/07/19 , 41.60 , 41.64 , 42.22 , 41.30 , 42.0     , 71912 , 1448
26/07/19 , 42.03 , 42.08 , 42.29 , 41.81 , 42.2     , 48233 , 890
25/07/19 , 42.16 , 42.15 , 42.40 , 41.81 , 41.8     , 54543 , 1928
24/07/19 , 42.03 , 41.43 , 42.41 , 41.15 , 41.2     , 94606 , 1798
23/07/19 , 41.36 , 41.72 , 42.43 , 41.27 , 41.6     , 61687 , 1085
22/07/19 , 41.61 , 41.34 , 43.27 , 40.50 , 43.1     , 98295 , 1775
19/07/19 , 43.40 , 43.84 , 44.65 , 43.20 , 44.6     , 28847 , 805
18/07/19 , 44.66 , 44.37 , 44.66 , 43.95 , 44.6     , 20956 , 520
17/07/19 , 44.63 , 44.43 , 44.95 , 43.15 , 44.3     , 23808 , 1299
16/07/19 , 43.75 , 43.46 , 43.84 , 43.11 , 43.3     , 28965 , 427
15/07/19 , 43.27 , 43.19 , 43.29 , 42.99 , 43.2     , 11957 , 236
12/07/19 , 43.11 , 43.15 , 43.49 , 42.45 , 42.9     , 21289 , 411
11/07/19 , 42.86 , 42.09 , 42.86 , 41.43 , 41.6     , 16906 , 357
10/07/19 , 41.62 , 41.40 , 42.86 , 41.13 , 41.2     , 31938 , 531
08/07/19 , 41.23 , 41.11 , 41.23 , 40.86 , 40.8     , 12348 , 311
05/07/19 , 40.86 , 40.84 , 40.86 , 40.45 , 40.8     , 11488 , 238
04/07/19 , 40.74 , 40.86 , 41.13 , 40.31 , 40.3     , 16585 , 287
03/07/19 , 40.41 , 40.41 , 40.63 , 39.90 , 39.9     , 24929 , 417
02/07/19 , 40.23 , 39.77 , 41.25 , 39.50 , 39.5     , 25127 , 474
01/07/19 , 39.54 , 39.40 , 39.54 , 39.14 , 39.2     , 19017 , 468
28/06/19 , 39.42 , 39.30 , 39.43 , 39.03 , 39.3     , 36646 , 504
27/06/19 , 39.37 , 39.33 , 39.37 , 39.29 , 39.3     , 18504 , 272
26/06/19 , 39.33 , 39.20 , 39.33 , 39.03 , 39.1     , 19292 , 265
25/06/19 , 39.09 , 38.94 , 39.15 , 38.68 , 38.9     , 14648 , 324
24/06/19 , 38.99 , 39.03 , 39.30 , 38.68 , 39.0     , 12132 , 279
21/06/19 , 39.03 , 38.98 , 39.03 , 38.83 , 38.8     , 7218 , 160
19/06/19 , 38.83 , 38.77 , 38.97 , 38.66 , 38.8     , 14622 , 320
18/06/19 , 38.81 , 38.70 , 38.99 , 38.34 , 38.8     , 28734 , 537
17/06/19 , 38.88 , 38.82 , 39.03 , 38.46 , 38.7     , 23448 , 490
14/06/19 , 39.03 , 38.92 , 39.09 , 38.55 , 38.6     , 20046 , 655
13/06/19 , 38.55 , 38.48 , 39.03 , 37.59 , 39.0     , 18843 , 438
12/06/19 , 38.68 , 38.88 , 39.12 , 38.68 , 39.1     , 18615 , 443
11/06/19 , 38.99 , 38.94 , 39.11 , 38.77 , 39.0     , 20323 , 291
10/06/19 , 38.92 , 38.92 , 39.12 , 38.69 , 39.1     , 13009 , 275
07/06/19 , 39.11 , 38.99 , 39.11 , 38.85 , 39.0     , 52530 , 579
06/06/19 , 39.03 , 38.81 , 39.03 , 38.42 , 38.8     , 25576 , 484
05/06/19 , 38.99 , 38.90 , 39.03 , 38.71 , 38.7     , 22448 , 449
04/06/19 , 38.71 , 38.79 , 39.03 , 38.42 , 39.0     , 26908 , 585
03/06/19 , 39.03 , 38.67 , 39.03 , 38.35 , 38.3     , 15418 , 329
31/05/19 , 38.42 , 38.25 , 38.42 , 38.13 , 38.4     , 19853 , 331
30/05/19 , 38.26 , 38.41 , 38.67 , 38.25 , 38.4     , 21226 , 335
29/05/19 , 38.22 , 38.45 , 38.75 , 38.22 , 38.7     , 17665 , 338
28/05/19 , 38.32 , 38.77 , 38.94 , 38.30 , 38.9     , 23953 , 481
27/05/19 , 38.59 , 38.84 , 39.03 , 38.59 , 38.7     , 24643 , 343
24/05/19 , 38.76 , 38.73 , 38.77 , 38.61 , 38.7     , 22515 , 276
23/05/19 , 38.73 , 38.70 , 38.73 , 38.65 , 38.7     , 8783 , 174
22/05/19 , 38.59 , 38.55 , 38.77 , 38.25 , 38.7     , 26557 , 512
21/05/19 , 38.73 , 38.69 , 38.88 , 38.57 , 38.7     , 21695 , 443
20/05/19 , 38.57 , 38.74 , 39.01 , 38.42 , 39.0     , 20968 , 339
17/05/19 , 39.01 , 38.96 , 39.03 , 38.78 , 38.9     , 13335 , 292
16/05/19 , 38.93 , 38.64 , 38.97 , 38.30 , 38.4     , 18822 , 466
15/05/19 , 38.42 , 38.28 , 38.56 , 37.96 , 38.2     , 13718 , 306
14/05/19 , 38.28 , 38.22 , 38.41 , 37.95 , 37.9     , 9247 , 263
13/05/19 , 37.95 , 38.31 , 38.59 , 37.87 , 37.8     , 24726 , 435
10/05/19 , 38.77 , 38.59 , 38.77 , 38.49 , 38.5     , 19544 , 359
09/05/19 , 38.77 , 38.68 , 38.84 , 38.49 , 38.8     , 24313 , 473
08/05/19 , 38.85 , 38.79 , 38.85 , 38.73 , 38.8     , 17925 , 433
07/05/19 , 38.85 , 38.82 , 38.85 , 38.72 , 38.8     , 20970 , 503
06/05/19 , 38.79 , 38.86 , 39.04 , 38.79 , 38.8     , 30161 , 573
03/05/19 , 38.85 , 38.72 , 38.85 , 38.49 , 38.4     , 35322 , 935
02/05/19 , 38.49 , 38.36 , 38.49 , 38.00 , 38.1     , 27497 , 701
30/04/19 , 38.00 , 37.97 , 38.16 , 37.83 , 37.9     , 17143 , 373
29/04/19 , 37.82 , 37.82 , 37.96 , 37.65 , 37.8     , 21146 , 382
26/04/19 , 37.77 , 37.81 , 37.96 , 37.63 , 37.9     , 18519 , 414
25/04/19 , 37.82 , 37.80 , 38.08 , 37.64 , 37.9     , 17976 , 369
24/04/19 , 37.95 , 37.87 , 37.99 , 37.68 , 37.9     , 25841 , 556
23/04/19 , 37.83 , 38.05 , 38.16 , 37.77 , 38.1     , 23125 , 460
22/04/19 , 38.16 , 38.12 , 38.16 , 37.99 , 38.1     , 26075 , 655
18/04/19 , 38.16 , 38.16 , 38.30 , 38.08 , 38.1     , 22720 , 392
17/04/19 , 38.07 , 38.22 , 38.43 , 38.00 , 38.3     , 29812 , 608
16/04/19 , 38.38 , 38.30 , 38.42 , 38.16 , 38.2     , 24824 , 502
15/04/19 , 38.25 , 38.31 , 38.43 , 38.16 , 38.1     , 24385 , 468
12/04/19 , 38.43 , 38.28 , 38.45 , 38.13 , 38.1     , 16030 , 404
11/04/19 , 38.13 , 38.16 , 38.46 , 37.87 , 38.0     , 20449 , 463
10/04/19 , 37.99 , 37.96 , 38.49 , 37.79 , 38.4     , 28806 , 813
09/04/19 , 37.89 , 37.88 , 37.97 , 37.52 , 37.8     , 28864 , 614
08/04/19 , 37.89 , 37.26 , 37.89 , 36.68 , 37.1     , 42856 , 944
05/04/19 , 36.74 , 36.89 , 37.18 , 36.57 , 36.8     , 11037 , 244
04/04/19 , 36.86 , 36.75 , 36.86 , 36.68 , 36.8     , 21687 , 417
03/04/19 , 36.86 , 37.09 , 37.19 , 36.52 , 37.1     , 25524 , 704
02/04/19 , 37.18 , 37.15 , 37.21 , 36.84 , 36.8     , 18463 , 334
01/04/19 , 36.84 , 37.05 , 37.49 , 36.84 , 37.0     , 27877 , 444
29/03/19 , 36.82 , 36.88 , 37.19 , 36.52 , 37.0     , 24443 , 316
28/03/19 , 37.01 , 37.18 , 38.21 , 36.52 , 37.8     , 28466 , 448
27/03/19 , 37.89 , 37.47 , 37.89 , 36.86 , 37.5     , 19401 , 449
26/03/19 , 37.57 , 36.50 , 37.57 , 35.44 , 35.4     , 17644 , 373
25/03/19 , 35.67 , 35.75 , 35.99 , 35.66 , 35.6     , 8234 , 157
22/03/19 , 35.49 , 35.66 , 36.48 , 35.20 , 35.9     , 17521 , 331
21/03/19 , 35.92 , 35.88 , 36.49 , 35.50 , 35.8     , 19102 , 300
20/03/19 , 35.67 , 35.68 , 36.00 , 35.36 , 35.7     , 18538 , 260
19/03/19 , 35.66 , 35.75 , 35.85 , 35.53 , 35.7     , 12785 , 186
18/03/19 , 35.76 , 35.72 , 36.04 , 35.49 , 36.0     , 25983 , 405
15/03/19 , 35.49 , 35.76 , 36.35 , 35.19 , 36.1     , 31565 , 622
14/03/19 , 36.35 , 36.49 , 37.52 , 35.67 , 37.2     , 14968 , 362
13/03/19 , 37.24 , 37.40 , 37.87 , 37.09 , 37.5     , 25280 , 374
12/03/19 , 37.18 , 37.65 , 37.98 , 37.15 , 37.9     , 18408 , 402
11/03/19 , 37.69 , 37.80 , 38.36 , 37.51 , 37.8     , 15825 , 305
08/03/19 , 37.69 , 38.25 , 39.87 , 37.69 , 38.2     , 8272 , 282
07/03/19 , 37.16 , 37.17 , 37.26 , 36.44 , 37.2     , 7135 , 191
06/03/19 , 37.24 , 37.04 , 37.26 , 36.31 , 37.2     , 6844 , 140
01/03/19 , 37.26 , 36.54 , 37.26 , 36.18 , 36.3     , 8805 , 160
28/02/19 , 36.34 , 36.10 , 36.34 , 35.98 , 36.0     , 4951 , 77
27/02/19 , 36.03 , 35.99 , 36.03 , 35.91 , 35.9     , 2372 , 68
26/02/19 , 35.68 , 35.93 , 36.03 , 35.68 , 35.9     , 16476 , 233
25/02/19 , 35.98 , 35.88 , 36.09 , 35.68 , 36.0     , 20400 , 310
22/02/19 , 35.68 , 35.77 , 36.10 , 35.68 , 36.0     , 10653 , 218
21/02/19 , 35.68 , 35.88 , 36.22 , 35.63 , 35.8     , 10940 , 279
20/02/19 , 35.95 , 35.99 , 36.07 , 35.91 , 35.9     , 16554 , 219
19/02/19 , 35.86 , 36.04 , 36.31 , 35.79 , 36.3     , 11217 , 192
18/02/19 , 36.26 , 35.99 , 36.44 , 35.63 , 35.6     , 11658 , 204
15/02/19 , 36.31 , 36.15 , 36.60 , 35.63 , 36.6     , 13651 , 278
14/02/19 , 36.60 , 36.50 , 36.87 , 35.79 , 36.4     , 18117 , 132
13/02/19 , 36.39 , 36.44 , 36.59 , 35.99 , 36.4     , 9019 , 207
12/02/19 , 36.45 , 36.21 , 36.52 , 35.36 , 36.2     , 9055 , 175
11/02/19 , 36.37 , 36.24 , 36.37 , 36.03 , 36.3     , 15570 , 362
08/02/19 , 36.03 , 35.86 , 36.19 , 35.40 , 35.7     , 19100 , 283
07/02/19 , 35.72 , 35.91 , 36.03 , 35.72 , 35.8     , 9632 , 213
06/02/19 , 35.75 , 35.80 , 36.33 , 35.58 , 35.6     , 9312 , 185
05/02/19 , 35.66 , 35.47 , 35.66 , 35.13 , 35.4     , 29442 , 431
04/02/19 , 35.40 , 35.40 , 35.54 , 35.30 , 35.3     , 11477 , 126
01/02/19 , 35.36 , 35.41 , 35.66 , 35.10 , 35.1     , 10193 , 214
31/01/19 , 34.93 , 35.10 , 35.40 , 34.74 , 34.7     , 8470 , 205
30/01/19 , 34.74 , 35.18 , 35.40 , 34.74 , 35.4     , 7118 , 180
29/01/19 , 35.40 , 34.94 , 35.40 , 34.59 , 34.9     , 5575 , 107
28/01/19 , 34.98 , 34.74 , 35.08 , 34.45 , 35.0     , 10496 , 200
24/01/19 , 35.05 , 34.84 , 35.57 , 34.37 , 35.4     , 34458 , 528
23/01/19 , 35.36 , 35.40 , 35.57 , 35.14 , 35.4     , 16857 , 206
22/01/19 , 35.16 , 35.46 , 35.54 , 35.11 , 35.3     , 11710 , 181
21/01/19 , 35.36 , 35.43 , 35.66 , 34.91 , 34.9     , 12626 , 179
18/01/19 , 34.78 , 34.96 , 35.40 , 34.71 , 35.2     , 8334 , 236
17/01/19 , 34.76 , 34.98 , 35.26 , 34.74 , 34.7     , 8421 , 156
16/01/19 , 34.73 , 35.13 , 35.43 , 34.71 , 35.2     , 11734 , 226
15/01/19 , 35.16 , 34.95 , 35.40 , 34.54 , 34.7     , 15175 , 272
14/01/19 , 34.51 , 34.51 , 35.46 , 34.20 , 35.4     , 25070 , 249
11/01/19 , 34.54 , 35.11 , 36.03 , 34.50 , 35.4     , 16281 , 192
10/01/19 , 35.14 , 35.17 , 35.33 , 35.09 , 35.1     , 12374 , 231
09/01/19 , 35.20 , 35.20 , 35.34 , 34.86 , 35.2     , 16317 , 343
08/01/19 , 35.34 , 35.16 , 35.36 , 34.50 , 35.3     , 19320 , 357
07/01/19 , 35.36 , 35.20 , 35.36 , 34.00 , 35.3     , 20022 , 303
04/01/19 , 35.34 , 35.34 , 35.43 , 35.20 , 35.3     , 14553 , 158
03/01/19 , 35.43 , 35.39 , 35.43 , 35.14 , 35.4     , 17294 , 259
02/01/19 , 35.43 , 35.14 , 36.07 , 34.64 , 34.9     , 11350 , 135
28/12/18 , 34.94 , 34.72 , 35.68 , 34.09 , 34.1     , 14384 , 274
27/12/18 , 34.08 , 33.74 , 34.13 , 33.22 , 33.2     , 9401 , 109
26/12/18 , 33.19 , 33.18 , 33.37 , 32.88 , 32.8     , 13736 , 199
21/12/18 , 32.83 , 32.55 , 32.88 , 32.25 , 32.3     , 9854 , 224
20/12/18 , 32.39 , 32.44 , 32.55 , 32.30 , 32.5     , 20775 , 224
19/12/18 , 32.54 , 32.49 , 32.58 , 32.25 , 32.5     , 9826 , 205
18/12/18 , 32.51 , 32.45 , 32.61 , 32.25 , 32.5     , 19681 , 348
17/12/18 , 32.63 , 32.58 , 32.72 , 32.34 , 32.7     , 12175 , 320
14/12/18 , 32.72 , 32.48 , 33.81 , 31.98 , 32.2     , 14272 , 272
13/12/18 , 31.97 , 32.20 , 32.58 , 31.94 , 32.2     , 38826 , 526
12/12/18 , 32.10 , 32.08 , 32.39 , 31.93 , 31.9     , 10338 , 267
11/12/18 , 32.17 , 31.97 , 32.17 , 31.81 , 31.8     , 20824 , 296
10/12/18 , 31.81 , 31.63 , 31.81 , 31.30 , 31.7     , 20958 , 271
07/12/18 , 31.61 , 31.71 , 31.80 , 31.61 , 31.8     , 20658 , 228
06/12/18 , 31.79 , 31.72 , 31.80 , 31.62 , 31.7     , 10432 , 219
05/12/18 , 31.71 , 31.67 , 31.77 , 31.50 , 31.6     , 21789 , 337
04/12/18 , 31.77 , 31.67 , 31.77 , 31.47 , 31.7     , 10721 , 214
03/12/18 , 31.69 , 31.61 , 31.71 , 31.48 , 31.6     , 14985 , 273
30/11/18 , 31.61 , 31.62 , 31.77 , 31.33 , 31.6     , 19119 , 302
29/11/18 , 31.80 , 31.88 , 32.08 , 31.66 , 32.0     , 12589 , 195
28/11/18 , 32.04 , 32.03 , 32.25 , 31.77 , 32.1     , 10352 , 191
27/11/18 , 32.25 , 32.29 , 32.39 , 32.25 , 32.3     , 6325 , 116
26/11/18 , 32.25 , 32.30 , 32.40 , 32.08 , 32.2     , 9675 , 227
23/11/18 , 32.25 , 32.30 , 32.88 , 31.77 , 31.9     , 13798 , 240
22/11/18 , 31.92 , 31.71 , 31.92 , 31.56 , 31.5     , 18402 , 307
21/11/18 , 31.58 , 31.53 , 31.58 , 31.30 , 31.3     , 20219 , 318
19/11/18 , 31.39 , 31.64 , 31.71 , 31.39 , 31.7     , 21386 , 292
16/11/18 , 31.70 , 31.67 , 31.92 , 31.57 , 31.9     , 17886 , 282
14/11/18 , 31.92 , 31.73 , 31.92 , 31.43 , 31.7     , 9003 , 141
13/11/18 , 31.34 , 31.68 , 32.06 , 31.28 , 31.9     , 6988 , 154
12/11/18 , 31.78 , 31.43 , 31.78 , 31.00 , 31.4     , 31539 , 412
09/11/18 , 31.42 , 31.27 , 31.42 , 30.71 , 30.7     , 12003 , 99
08/11/18 , 31.42 , 31.32 , 31.63 , 30.55 , 31.6     , 15975 , 208
07/11/18 , 31.62 , 31.61 , 31.77 , 31.47 , 31.6     , 8074 , 110
06/11/18 , 31.60 , 31.55 , 31.63 , 31.37 , 31.6     , 17854 , 236
05/11/18 , 31.63 , 31.61 , 31.63 , 31.53 , 31.6     , 11942 , 221
01/11/18 , 31.63 , 31.60 , 31.63 , 31.47 , 31.6     , 9817 , 118
31/10/18 , 31.63 , 31.55 , 31.63 , 31.42 , 31.4     , 9043 , 138
30/10/18 , 31.39 , 31.49 , 31.88 , 31.39 , 31.5     , 19625 , 292
29/10/18 , 31.48 , 31.56 , 31.94 , 31.39 , 31.9     , 10496 , 228
26/10/18 , 31.94 , 31.70 , 31.94 , 31.32 , 31.9     , 16592 , 195
25/10/18 , 31.88 , 31.80 , 31.94 , 31.69 , 31.9     , 11560 , 251
24/10/18 , 31.77 , 31.72 , 31.94 , 31.63 , 31.6     , 15125 , 316
23/10/18 , 31.63 , 31.76 , 31.94 , 31.53 , 31.6     , 18886 , 299
22/10/18 , 31.92 , 31.80 , 32.25 , 31.00 , 31.7     , 21416 , 354
19/10/18 , 31.72 , 31.65 , 32.88 , 31.27 , 31.5     , 20402 , 288
18/10/18 , 31.30 , 31.21 , 31.56 , 30.99 , 31.1     , 32333 , 420
17/10/18 , 31.13 , 31.09 , 31.29 , 31.00 , 31.0     , 24158 , 340
16/10/18 , 30.93 , 30.95 , 31.00 , 30.87 , 30.8     , 28521 , 327
15/10/18 , 30.82 , 30.77 , 30.83 , 30.63 , 30.6     , 18719 , 376
11/10/18 , 30.70 , 30.70 , 30.85 , 30.37 , 30.4     , 17024 , 298
10/10/18 , 30.46 , 30.62 , 31.00 , 30.08 , 30.3     , 43569 , 534
09/10/18 , 30.50 , 30.57 , 30.80 , 30.32 , 30.4     , 29385 , 540
08/10/18 , 30.32 , 30.24 , 30.32 , 30.03 , 30.3     , 10367 , 153
05/10/18 , 30.02 , 30.00 , 30.16 , 29.91 , 30.0     , 17131 , 179
04/10/18 , 30.03 , 30.11 , 30.17 , 29.84 , 30.0     , 17284 , 191
03/10/18 , 30.16 , 29.89 , 30.16 , 29.47 , 29.8     , 19532 , 213
02/10/18 , 29.56 , 29.61 , 29.88 , 29.37 , 29.5     , 10519 , 150
01/10/18 , 29.56 , 29.51 , 29.56 , 29.35 , 29.5     , 18680 , 303
28/09/18 , 29.47 , 29.25 , 29.52 , 29.18 , 29.2     , 19960 , 166
27/09/18 , 29.18 , 29.23 , 29.25 , 29.16 , 29.2     , 15329 , 187
26/09/18 , 29.24 , 29.25 , 29.29 , 29.19 , 29.2     , 11862 , 95
25/09/18 , 29.25 , 29.27 , 29.56 , 29.16 , 29.5     , 19942 , 387
24/09/18 , 29.26 , 29.45 , 29.65 , 29.25 , 29.5     , 18625 , 237
21/09/18 , 29.56 , 29.50 , 29.64 , 29.40 , 29.4     , 2444 , 36
20/09/18 , 29.25 , 29.35 , 29.80 , 29.24 , 29.7     , 21669 , 246
19/09/18 , 29.72 , 29.68 , 29.73 , 29.56 , 29.6     , 3950 , 52
18/09/18 , 29.70 , 29.37 , 29.70 , 29.25 , 29.5     , 17984 , 197
17/09/18 , 29.38 , 29.49 , 29.75 , 29.25 , 29.7     , 10446 , 110
14/09/18 , 29.56 , 29.74 , 29.90 , 29.56 , 29.7     , 12600 , 165
13/09/18 , 29.69 , 29.69 , 30.17 , 29.59 , 29.5     , 5910 , 93
12/09/18 , 29.13 , 29.26 , 29.54 , 29.08 , 29.3     , 5598 , 61
11/09/18 , 29.27 , 29.28 , 29.56 , 29.07 , 29.4     , 8856 , 104
10/09/18 , 29.27 , 29.40 , 29.75 , 29.27 , 29.3     , 6343 , 124
06/09/18 , 29.32 , 29.35 , 29.76 , 29.27 , 29.7     , 5626 , 127
05/09/18 , 29.36 , 29.53 , 29.82 , 29.33 , 29.7     , 2639 , 43
04/09/18 , 29.74 , 29.79 , 29.88 , 29.72 , 29.7     , 4555 , 39
03/09/18 , 29.83 , 29.55 , 29.83 , 29.32 , 29.5     , 8915 , 56
31/08/18 , 29.27 , 29.46 , 29.68 , 29.21 , 29.2     , 8543 , 42
30/08/18 , 29.19 , 29.45 , 29.77 , 29.19 , 29.5     , 18089 , 135
29/08/18 , 29.69 , 29.61 , 29.77 , 29.59 , 29.5     , 4061 , 36
28/08/18 , 29.78 , 29.61 , 29.82 , 29.27 , 29.6     , 5146 , 73
27/08/18 , 29.61 , 29.56 , 29.77 , 29.27 , 29.2     , 3305 , 33
24/08/18 , 29.77 , 29.42 , 29.77 , 29.27 , 29.7     , 7303 , 89
23/08/18 , 29.27 , 29.47 , 29.77 , 29.27 , 29.6     , 3080 , 64
22/08/18 , 29.69 , 29.47 , 29.78 , 29.27 , 29.7     , 2019 , 66
21/08/18 , 29.50 , 29.59 , 29.81 , 29.38 , 29.8     , 5177 , 102
20/08/18 , 29.59 , 29.52 , 29.59 , 29.47 , 29.5     , 2877 , 62
17/08/18 , 29.56 , 29.53 , 29.83 , 29.29 , 29.8     , 4935 , 139
16/08/18 , 29.83 , 29.56 , 29.84 , 29.50 , 29.5     , 5530 , 50
15/08/18 , 29.50 , 29.69 , 29.89 , 29.36 , 29.6     , 5574 , 88
14/08/18 , 29.69 , 29.48 , 29.69 , 29.36 , 29.4     , 6467 , 55
13/08/18 , 29.56 , 29.24 , 29.56 , 29.02 , 29.0     , 10690 , 125
10/08/18 , 29.02 , 29.25 , 30.06 , 28.91 , 29.0     , 6561 , 68
09/08/18 , 29.27 , 29.11 , 29.28 , 28.65 , 29.2     , 4883 , 78
08/08/18 , 28.58 , 29.01 , 29.28 , 28.58 , 29.2     , 4232 , 41
07/08/18 , 29.00 , 29.01 , 29.14 , 28.89 , 28.8     , 3400 , 31
06/08/18 , 29.16 , 28.80 , 29.28 , 28.39 , 28.4     , 13876 , 124
03/08/18 , 28.74 , 28.58 , 28.74 , 28.46 , 28.6     , 1698 , 32
02/08/18 , 28.56 , 28.47 , 28.74 , 28.29 , 28.2     , 1123 , 14
01/08/18 , 28.32 , 28.39 , 28.45 , 28.32 , 28.4     , 4536 , 34
31/07/18 , 28.69 , 28.75 , 28.78 , 28.39 , 28.7     , 2670 , 39
30/07/18 , 28.18 , 28.29 , 28.89 , 28.18 , 28.3     , 8756 , 86
27/07/18 , 28.76 , 28.46 , 28.76 , 28.39 , 28.7     , 7904 , 104
26/07/18 , 28.76 , 28.95 , 29.02 , 28.75 , 29.0     , 3525 , 59
25/07/18 , 29.30 , 29.29 , 29.30 , 28.84 , 29.2     , 2217 , 47
24/07/18 , 29.30 , 29.02 , 29.30 , 28.78 , 28.8     , 6162 , 64
23/07/18 , 29.28 , 28.95 , 29.28 , 28.74 , 29.0     , 4833 , 79
20/07/18 , 28.74 , 28.80 , 29.26 , 28.66 , 29.2     , 746 , 20
19/07/18 , 28.66 , 29.02 , 29.59 , 28.66 , 29.5     , 4199 , 102
18/07/18 , 29.52 , 29.39 , 29.79 , 28.91 , 29.7     , 6748 , 103
17/07/18 , 29.79 , 28.92 , 29.80 , 28.68 , 28.7     , 13112 , 69
16/07/18 , 28.74 , 28.74 , 28.86 , 28.67 , 28.8     , 4604 , 27
13/07/18 , 28.86 , 28.46 , 28.86 , 28.14 , 28.7     , 6765 , 121
12/07/18 , 28.68 , 28.86 , 29.12 , 28.68 , 28.8     , 3042 , 35
11/07/18 , 28.68 , 28.36 , 28.68 , 27.96 , 27.9     , 7576 , 64
10/07/18 , 27.91 , 27.96 , 28.46 , 27.63 , 27.9     , 5535 , 80
06/07/18 , 27.79 , 27.83 , 28.46 , 27.77 , 27.8     , 2005 , 26
05/07/18 , 27.91 , 27.92 , 28.58 , 27.79 , 28.0     , 6544 , 104
04/07/18 , 27.91 , 28.34 , 28.46 , 27.89 , 28.2     , 6598 , 71
03/07/18 , 28.46 , 28.35 , 28.46 , 28.35 , 28.3     , 686 , 5
02/07/18 , 28.46 , 28.37 , 28.46 , 27.77 , 28.3     , 6592 , 91
29/06/18 , 28.35 , 28.00 , 28.46 , 27.06 , 27.7     , 21151 , 77
28/06/18 , 27.79 , 27.79 , 28.23 , 27.61 , 27.8     , 23220 , 107
27/06/18 , 28.32 , 28.06 , 28.38 , 27.63 , 27.6     , 5855 , 50
26/06/18 , 28.41 , 28.21 , 28.46 , 27.59 , 28.4     , 2118 , 54
25/06/18 , 27.91 , 27.99 , 28.46 , 27.60 , 28.2     , 8579 , 54
22/06/18 , 28.23 , 28.31 , 28.46 , 28.23 , 28.2     , 2285 , 28
21/06/18 , 28.46 , 28.35 , 28.46 , 28.07 , 28.0     , 2912 , 32
20/06/18 , 28.13 , 27.80 , 28.13 , 27.47 , 27.5     , 10129 , 83
19/06/18 , 27.61 , 27.54 , 28.13 , 27.32 , 27.5     , 4628 , 36
18/06/18 , 27.90 , 27.79 , 28.22 , 27.35 , 27.5     , 6428 , 44
15/06/18 , 27.58 , 27.89 , 28.46 , 27.41 , 27.5     , 1598 , 47
14/06/18 , 27.58 , 27.66 , 28.46 , 27.34 , 28.4     , 2344 , 49
13/06/18 , 27.99 , 28.25 , 29.37 , 27.99 , 28.3     , 7387 , 103
12/06/18 , 27.91 , 27.71 , 28.35 , 26.99 , 27.9     , 6705 , 100
11/06/18 , 27.89 , 28.21 , 29.13 , 27.89 , 28.2     , 2045 , 21
08/06/18 , 27.82 , 28.14 , 29.19 , 27.82 , 28.8     , 3507 , 35
07/06/18 , 27.85 , 27.91 , 29.51 , 25.86 , 29.0     , 6645 , 50
06/06/18 , 29.02 , 29.02 , 29.60 , 29.02 , 29.5     , 5205 , 21
05/06/18 , 29.02 , 29.24 , 29.60 , 29.02 , 29.6     , 3538 , 30
04/06/18 , 28.86 , 28.98 , 29.02 , 28.85 , 29.0     , 3734 , 22
01/06/18 , 28.78 , 28.95 , 29.14 , 28.77 , 29.0     , 4503 , 60
30/05/18 , 29.61 , 29.16 , 29.61 , 28.71 , 29.1     , 5202 , 35
29/05/18 , 29.13 , 28.87 , 29.13 , 28.52 , 29.0     , 1854 , 21
28/05/18 , 28.71 , 28.73 , 29.13 , 28.52 , 28.8     , 6882 , 78
25/05/18 , 28.80 , 28.97 , 29.13 , 28.80 , 29.0     , 9018 , 33
24/05/18 , 29.01 , 28.79 , 29.13 , 28.39 , 29.1     , 2664 , 39
23/05/18 , 28.77 , 28.87 , 29.28 , 28.77 , 29.2     , 2383 , 52
22/05/18 , 28.97 , 29.05 , 29.60 , 28.87 , 29.0     , 3859 , 47
21/05/18 , 29.78 , 29.37 , 29.78 , 28.91 , 29.1     , 2724 , 34
18/05/18 , 29.28 , 29.24 , 29.56 , 29.14 , 29.2     , 1890 , 18
17/05/18 , 29.28 , 29.40 , 29.61 , 29.28 , 29.6     , 2975 , 51
16/05/18 , 29.61 , 29.56 , 29.61 , 29.32 , 29.3     , 538 , 9
15/05/18 , 29.28 , 29.36 , 29.60 , 29.28 , 29.6     , 4813 , 34
14/05/18 , 29.42 , 29.89 , 30.19 , 29.42 , 29.8     , 5810 , 19
11/05/18 , 29.89 , 29.92 , 30.05 , 29.45 , 29.6     , 13025 , 30
10/05/18 , 29.82 , 29.77 , 29.82 , 29.50 , 29.7     , 8830 , 14
09/05/18 , 29.81 , 29.74 , 29.82 , 29.34 , 29.3     , 7955 , 70
08/05/18 , 29.34 , 29.60 , 29.81 , 29.34 , 29.6     , 9759 , 37
07/05/18 , 29.67 , 29.66 , 29.68 , 29.66 , 29.6     , 181 , 6
04/05/18 , 29.68 , 29.56 , 29.74 , 29.26 , 29.7     , 10230 , 124
03/05/18 , 29.74 , 29.73 , 29.74 , 29.73 , 29.7     , 2793 , 90
02/05/18 , 29.74 , 29.72 , 29.81 , 29.51 , 29.8     , 5932 , 67
30/04/18 , 29.68 , 29.42 , 29.68 , 29.21 , 29.2     , 9021 , 12
27/04/18 , 29.29 , 29.21 , 29.29 , 29.05 , 29.0     , 1551 , 9
26/04/18 , 29.13 , 29.16 , 29.29 , 29.05 , 29.1     , 1789 , 22
25/04/18 , 29.25 , 29.02 , 29.33 , 28.78 , 29.3     , 1442 , 17
24/04/18 , 29.05 , 28.85 , 29.33 , 28.43 , 29.0     , 2483 , 22
23/04/18 , 29.33 , 29.10 , 29.65 , 28.87 , 29.6     , 13340 , 39
20/04/18 , 29.18 , 29.47 , 29.82 , 29.18 , 29.6     , 3623 , 31
19/04/18 , 29.18 , 29.44 , 29.68 , 29.18 , 29.6     , 12069 , 41
18/04/18 , 29.68 , 29.47 , 29.68 , 29.18 , 29.6     , 7491 , 40
17/04/18 , 29.50 , 29.46 , 29.79 , 29.22 , 29.7     , 8012 , 84
16/04/18 , 29.79 , 29.47 , 29.79 , 29.33 , 29.4     , 6994 , 40
13/04/18 , 29.47 , 29.45 , 29.81 , 29.38 , 29.3     , 1855 , 25
12/04/18 , 29.82 , 29.47 , 29.82 , 29.19 , 29.4     , 6041 , 34
11/04/18 , 29.33 , 29.48 , 29.82 , 29.33 , 29.5     , 939 , 13
10/04/18 , 29.37 , 29.25 , 29.69 , 29.14 , 29.3     , 2563 , 23
09/04/18 , 29.14 , 29.33 , 29.86 , 29.14 , 29.8     , 5226 , 62
06/04/18 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 1216 , 4
05/04/18 , 29.69 , 29.62 , 29.69 , 29.28 , 29.6     , 5277 , 47
04/04/18 , 29.69 , 29.69 , 29.99 , 29.25 , 29.4     , 12342 , 41
03/04/18 , 29.25 , 29.27 , 29.51 , 29.14 , 29.5     , 2127 , 20
02/04/18 , 29.37 , 29.47 , 29.86 , 29.13 , 29.8     , 7089 , 35
29/03/18 , 29.86 , 29.52 , 29.86 , 29.37 , 29.3     , 2728 , 19
28/03/18 , 29.37 , 29.27 , 29.37 , 29.10 , 29.3     , 2446 , 27
27/03/18 , 29.37 , 29.38 , 29.64 , 29.37 , 29.6     , 805 , 11
26/03/18 , 29.66 , 29.59 , 29.67 , 29.16 , 29.6     , 2101 , 31
23/03/18 , 29.18 , 29.32 , 29.64 , 29.18 , 29.6     , 5341 , 73
22/03/18 , 29.37 , 29.47 , 29.69 , 28.91 , 29.6     , 17308 , 122
21/03/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 6318 , 14
20/03/18 , 29.69 , 29.70 , 29.78 , 29.69 , 29.7     , 5673 , 17
19/03/18 , 29.69 , 29.77 , 29.94 , 29.69 , 29.9     , 3559 , 34
16/03/18 , 29.93 , 29.83 , 29.94 , 29.58 , 29.9     , 8675 , 35
15/03/18 , 29.83 , 29.78 , 29.86 , 29.53 , 29.7     , 6976 , 49
14/03/18 , 29.86 , 29.71 , 29.86 , 29.40 , 29.7     , 10614 , 69
13/03/18 , 29.78 , 29.86 , 29.94 , 29.69 , 29.9     , 9251 , 72
12/03/18 , 29.93 , 29.89 , 30.04 , 29.81 , 29.8     , 6742 , 42
09/03/18 , 29.86 , 29.89 , 30.12 , 29.84 , 29.9     , 15109 , 98
08/03/18 , 29.99 , 30.05 , 30.41 , 29.86 , 29.9     , 17513 , 138