Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 69.00 , 68.90 , 69.42 , 68.42 , 68.72     , 35102 , 4842
12/05/25 , 68.90 , 68.93 , 69.17 , 68.82 , 69.0     , 39278 , 3511
09/05/25 , 68.94 , 68.93 , 69.10 , 68.68 , 69.0     , 39222 , 4240
08/05/25 , 69.10 , 69.01 , 69.27 , 68.57 , 69.0     , 43364 , 6449
07/05/25 , 69.09 , 69.07 , 69.24 , 68.63 , 69.2     , 28568 , 3800
06/05/25 , 69.23 , 69.11 , 69.50 , 68.62 , 69.0     , 41137 , 4313
05/05/25 , 69.16 , 69.18 , 69.60 , 68.69 , 69.1     , 55185 , 6289
02/05/25 , 69.15 , 68.91 , 69.17 , 68.43 , 68.6     , 36662 , 5014
30/04/25 , 68.40 , 67.86 , 68.40 , 67.32 , 67.6     , 47272 , 4564
29/04/25 , 67.19 , 67.55 , 67.96 , 67.19 , 67.4     , 47159 , 3873
28/04/25 , 67.34 , 67.41 , 67.68 , 67.10 , 67.2     , 50249 , 6813
25/04/25 , 67.07 , 67.15 , 67.56 , 66.65 , 66.6     , 34937 , 4440
24/04/25 , 66.60 , 66.71 , 67.21 , 66.40 , 66.7     , 43392 , 3488
23/04/25 , 66.90 , 66.97 , 67.28 , 66.79 , 67.0     , 37374 , 3635
22/04/25 , 66.93 , 67.36 , 68.48 , 66.40 , 68.1     , 71240 , 5930
17/04/25 , 67.95 , 67.95 , 68.15 , 67.74 , 67.8     , 27201 , 3454
16/04/25 , 67.73 , 67.52 , 67.86 , 67.29 , 67.3     , 24513 , 3058
15/04/25 , 67.23 , 67.22 , 67.71 , 66.64 , 67.0     , 35783 , 4243
14/04/25 , 66.50 , 66.34 , 66.66 , 66.10 , 66.4     , 32804 , 4025
11/04/25 , 66.15 , 66.15 , 66.27 , 66.10 , 66.1     , 26644 , 4075
10/04/25 , 66.10 , 66.17 , 66.66 , 65.86 , 66.2     , 40650 , 3003
09/04/25 , 66.39 , 66.63 , 67.14 , 66.29 , 66.9     , 53687 , 4805
08/04/25 , 66.95 , 67.27 , 68.23 , 66.95 , 67.3     , 42037 , 6340
07/04/25 , 67.09 , 67.34 , 68.45 , 66.47 , 68.4     , 64623 , 6071
04/04/25 , 68.78 , 68.83 , 69.77 , 68.43 , 69.7     , 37233 , 3329
03/04/25 , 69.53 , 69.55 , 69.80 , 69.25 , 69.6     , 28746 , 2558
02/04/25 , 69.60 , 69.53 , 69.86 , 69.35 , 69.7     , 29534 , 2355
01/04/25 , 69.61 , 69.71 , 70.28 , 69.05 , 69.8     , 35091 , 3253
31/03/25 , 69.53 , 69.38 , 69.96 , 68.92 , 69.3     , 41101 , 4948
28/03/25 , 69.20 , 68.59 , 69.38 , 68.14 , 68.9     , 40635 , 7894
27/03/25 , 68.24 , 68.35 , 68.92 , 68.00 , 68.3     , 35955 , 4015
26/03/25 , 68.27 , 67.84 , 68.31 , 67.57 , 67.8     , 29826 , 2804
25/03/25 , 67.81 , 67.55 , 68.09 , 66.57 , 66.9     , 42111 , 4260
24/03/25 , 66.50 , 66.78 , 67.45 , 66.19 , 66.4     , 48017 , 6056
21/03/25 , 66.47 , 65.88 , 66.47 , 65.22 , 65.2     , 48456 , 6327
20/03/25 , 65.26 , 65.42 , 65.75 , 64.91 , 65.6     , 47957 , 6385
19/03/25 , 65.60 , 65.53 , 65.88 , 65.27 , 65.2     , 44355 , 3910
18/03/25 , 65.24 , 65.30 , 65.59 , 65.01 , 65.5     , 42838 , 4507
17/03/25 , 65.01 , 64.87 , 65.45 , 63.66 , 64.7     , 64753 , 4465
14/03/25 , 64.81 , 64.67 , 64.91 , 64.53 , 64.5     , 38647 , 4705
13/03/25 , 64.76 , 64.65 , 64.93 , 64.35 , 64.7     , 62612 , 3038
12/03/25 , 64.45 , 64.00 , 64.62 , 63.62 , 63.8     , 35625 , 2652
11/03/25 , 63.78 , 63.49 , 63.86 , 62.98 , 63.2     , 39122 , 5341
10/03/25 , 62.79 , 62.75 , 63.22 , 62.26 , 62.6     , 68131 , 5628
07/03/25 , 62.74 , 62.21 , 62.74 , 61.83 , 61.8     , 43050 , 4880
06/03/25 , 61.79 , 61.70 , 61.99 , 61.29 , 61.5     , 72494 , 4597
05/03/25 , 60.92 , 61.21 , 61.75 , 60.56 , 61.3     , 45335 , 3736
28/02/25 , 61.34 , 61.44 , 61.81 , 60.87 , 61.7     , 66821 , 6845
27/02/25 , 61.78 , 61.51 , 61.78 , 61.34 , 61.5     , 46764 , 8602
26/02/25 , 61.33 , 61.34 , 61.65 , 61.01 , 61.1     , 46084 , 4404
25/02/25 , 61.18 , 61.17 , 61.49 , 60.92 , 61.2     , 40561 , 4492
24/02/25 , 61.24 , 60.87 , 61.24 , 60.40 , 60.6     , 47405 , 4882
21/02/25 , 60.65 , 60.19 , 60.65 , 59.80 , 59.9     , 36599 , 3966
20/02/25 , 59.68 , 59.66 , 59.89 , 59.42 , 59.8     , 46179 , 6290
19/02/25 , 59.81 , 59.69 , 60.06 , 59.46 , 59.9     , 37304 , 4504
18/02/25 , 59.65 , 59.66 , 60.08 , 59.09 , 59.1     , 46184 , 5727
17/02/25 , 59.10 , 59.14 , 59.51 , 58.93 , 59.4     , 53075 , 7847
14/02/25 , 58.83 , 58.81 , 59.39 , 58.41 , 59.0     , 49517 , 7261
13/02/25 , 58.49 , 58.82 , 59.60 , 58.35 , 59.6     , 39761 , 5948
12/02/25 , 59.11 , 58.84 , 59.48 , 58.32 , 59.1     , 48407 , 5566
11/02/25 , 59.65 , 59.73 , 59.99 , 59.57 , 59.8     , 30531 , 5885
10/02/25 , 59.93 , 60.00 , 60.45 , 59.43 , 60.2     , 43879 , 10211
07/02/25 , 59.67 , 59.73 , 60.30 , 59.20 , 59.6     , 50993 , 6420
06/02/25 , 59.06 , 59.61 , 60.31 , 58.87 , 60.0     , 45454 , 5295
05/02/25 , 59.94 , 60.13 , 60.55 , 59.82 , 60.3     , 37916 , 3032
04/02/25 , 60.42 , 59.82 , 60.77 , 59.46 , 60.1     , 42169 , 10450
03/02/25 , 59.52 , 59.73 , 60.44 , 59.11 , 59.2     , 67375 , 8991
31/01/25 , 59.27 , 59.51 , 60.09 , 58.98 , 59.3     , 43832 , 10238
30/01/25 , 59.16 , 58.58 , 59.16 , 58.13 , 58.8     , 35463 , 6041
29/01/25 , 58.25 , 58.48 , 59.16 , 58.03 , 59.1     , 37657 , 4512
28/01/25 , 58.92 , 58.84 , 59.56 , 58.31 , 58.6     , 59757 , 7682
27/01/25 , 59.11 , 59.14 , 59.74 , 58.89 , 59.7     , 47651 , 7574
24/01/25 , 59.74 , 59.31 , 59.83 , 59.07 , 59.2     , 36215 , 6473
23/01/25 , 59.17 , 59.40 , 59.93 , 59.16 , 59.2     , 30582 , 3816
22/01/25 , 59.23 , 59.54 , 60.08 , 59.22 , 59.8     , 35900 , 4687
21/01/25 , 59.46 , 59.57 , 60.12 , 59.16 , 60.0     , 38205 , 6555
20/01/25 , 59.41 , 59.97 , 60.88 , 59.24 , 59.8     , 52901 , 9218
17/01/25 , 59.83 , 59.68 , 60.37 , 58.40 , 60.3     , 60082 , 9892
16/01/25 , 60.30 , 60.66 , 61.56 , 60.15 , 60.9     , 46613 , 7228
15/01/25 , 60.94 , 60.80 , 61.98 , 60.27 , 60.2     , 45740 , 4741
14/01/25 , 60.27 , 60.14 , 60.54 , 59.88 , 59.9     , 31232 , 3835
13/01/25 , 59.92 , 59.92 , 60.52 , 59.51 , 60.2     , 39065 , 5898
10/01/25 , 60.29 , 59.80 , 60.29 , 59.31 , 59.8     , 34741 , 4665
09/01/25 , 59.90 , 59.81 , 60.00 , 59.58 , 59.9     , 30213 , 3099
08/01/25 , 59.58 , 59.90 , 60.39 , 59.54 , 60.1     , 34809 , 4839
07/01/25 , 59.99 , 59.86 , 60.39 , 59.44 , 60.1     , 39779 , 5634
06/01/25 , 59.89 , 59.57 , 60.85 , 58.70 , 60.1     , 57237 , 8885
03/01/25 , 59.90 , 60.20 , 60.56 , 59.54 , 59.5     , 34355 , 4690
02/01/25 , 59.54 , 60.30 , 61.14 , 59.15 , 59.6     , 49303 , 6595
30/12/24 , 59.07 , 60.31 , 60.90 , 59.06 , 60.4     , 58042 , 6336
27/12/24 , 59.80 , 59.53 , 60.16 , 58.26 , 58.5     , 49295 , 9689
26/12/24 , 57.99 , 58.02 , 58.57 , 57.50 , 57.5     , 55620 , 10897
23/12/24 , 57.53 , 57.17 , 57.84 , 55.96 , 56.1     , 72415 , 10341
20/12/24 , 55.56 , 55.46 , 55.96 , 54.99 , 55.3     , 90702 , 11668
19/12/24 , 54.76 , 54.72 , 55.22 , 54.08 , 54.5     , 80860 , 13253
18/12/24 , 55.01 , 55.36 , 56.32 , 54.59 , 55.6     , 79138 , 9281
17/12/24 , 55.82 , 56.45 , 56.90 , 55.82 , 56.4     , 75862 , 7632
16/12/24 , 56.48 , 56.50 , 56.85 , 56.20 , 56.5     , 72013 , 8629
13/12/24 , 56.70 , 56.85 , 57.71 , 56.25 , 56.4     , 77872 , 9279
12/12/24 , 56.49 , 56.68 , 57.40 , 56.48 , 57.2     , 66304 , 7995
11/12/24 , 57.20 , 57.48 , 58.38 , 56.99 , 58.1     , 97032 , 9236
10/12/24 , 58.40 , 58.50 , 59.38 , 57.80 , 58.3     , 82343 , 12766
09/12/24 , 58.33 , 58.74 , 59.23 , 57.74 , 59.2     , 81586 , 7388
06/12/24 , 59.44 , 59.53 , 60.38 , 59.17 , 59.3     , 73359 , 6999
05/12/24 , 59.30 , 59.91 , 60.76 , 59.25 , 60.3     , 67234 , 6691
04/12/24 , 60.38 , 60.27 , 61.44 , 59.76 , 60.5     , 76018 , 6380
03/12/24 , 60.59 , 60.92 , 61.66 , 60.40 , 61.5     , 57046 , 8913
02/12/24 , 61.34 , 61.40 , 62.18 , 60.91 , 61.7     , 54789 , 5775
29/11/24 , 61.72 , 61.76 , 62.25 , 61.19 , 61.5     , 79855 , 6439
28/11/24 , 61.53 , 62.08 , 63.07 , 61.44 , 63.0     , 53702 , 9572
27/11/24 , 62.76 , 63.02 , 63.41 , 62.76 , 63.3     , 54865 , 5332
26/11/24 , 63.33 , 63.27 , 63.55 , 62.76 , 63.4     , 52430 , 5543
25/11/24 , 62.90 , 62.99 , 63.26 , 62.51 , 62.9     , 65267 , 6536
22/11/24 , 62.31 , 62.49 , 63.13 , 61.96 , 61.9     , 59854 , 6772
21/11/24 , 61.98 , 62.13 , 62.86 , 61.40 , 61.4     , 79268 , 9684
19/11/24 , 61.53 , 61.55 , 61.80 , 61.30 , 61.3     , 55044 , 6611
18/11/24 , 61.58 , 60.97 , 61.77 , 60.39 , 60.4     , 79592 , 8446
14/11/24 , 60.44 , 60.60 , 61.28 , 60.39 , 60.3     , 54507 , 8618
13/11/24 , 60.55 , 60.74 , 61.12 , 60.40 , 60.9     , 53444 , 3556
12/11/24 , 61.16 , 61.40 , 61.99 , 60.74 , 61.9     , 67381 , 4378
11/11/24 , 62.17 , 62.48 , 62.87 , 62.17 , 62.4     , 62188 , 6172
08/11/24 , 62.46 , 62.56 , 62.93 , 61.96 , 62.9     , 48795 , 4131
07/11/24 , 62.88 , 62.63 , 62.93 , 61.84 , 62.2     , 60610 , 9692
06/11/24 , 62.21 , 62.22 , 62.46 , 61.77 , 62.2     , 65993 , 5077
05/11/24 , 62.10 , 62.11 , 62.30 , 61.76 , 62.0     , 46946 , 4415
04/11/24 , 61.69 , 61.79 , 61.97 , 61.54 , 61.9     , 65201 , 5210
01/11/24 , 61.54 , 61.75 , 62.43 , 61.28 , 62.3     , 57169 , 4855
31/10/24 , 61.78 , 61.92 , 62.13 , 61.59 , 61.6     , 37615 , 3404
30/10/24 , 61.54 , 61.31 , 61.68 , 61.02 , 61.1     , 46056 , 3430
29/10/24 , 61.02 , 60.79 , 61.18 , 60.36 , 60.9     , 49943 , 6519
28/10/24 , 60.65 , 61.15 , 61.70 , 60.65 , 60.7     , 65303 , 5902
25/10/24 , 60.62 , 60.82 , 61.07 , 60.27 , 60.6     , 57512 , 5323
24/10/24 , 60.59 , 60.41 , 60.73 , 59.69 , 59.7     , 58441 , 4867
23/10/24 , 59.60 , 59.56 , 60.74 , 59.24 , 60.0     , 93707 , 7688
22/10/24 , 60.06 , 60.70 , 62.44 , 59.70 , 61.7     , 90699 , 7526
21/10/24 , 61.57 , 62.45 , 62.93 , 61.53 , 62.1     , 70460 , 7590
18/10/24 , 62.19 , 62.15 , 62.41 , 61.55 , 62.0     , 57128 , 4690
17/10/24 , 62.01 , 61.85 , 62.09 , 61.44 , 61.6     , 48299 , 3759
16/10/24 , 61.43 , 61.26 , 61.54 , 60.85 , 60.9     , 81310 , 9172
15/10/24 , 60.89 , 60.96 , 61.26 , 60.60 , 60.8     , 79068 , 16578
14/10/24 , 60.54 , 60.45 , 61.08 , 59.65 , 59.6     , 120885 , 8755
11/10/24 , 59.04 , 58.81 , 59.21 , 58.33 , 58.8     , 74939 , 7979
10/10/24 , 58.45 , 58.71 , 59.89 , 57.64 , 59.1     , 122760 , 9957
09/10/24 , 59.24 , 59.05 , 59.27 , 58.61 , 59.2     , 110373 , 8057
08/10/24 , 59.15 , 59.37 , 59.96 , 58.97 , 59.4     , 164403 , 9037
07/10/24 , 59.24 , 59.15 , 59.43 , 59.06 , 59.3     , 80542 , 6545
04/10/24 , 59.11 , 59.23 , 60.03 , 58.98 , 59.7     , 80796 , 6870
03/10/24 , 59.33 , 59.85 , 60.54 , 59.24 , 60.2     , 85263 , 7184
02/10/24 , 60.26 , 60.46 , 60.69 , 60.18 , 60.4     , 67132 , 6878
01/10/24 , 60.46 , 60.49 , 61.16 , 60.19 , 60.8     , 84781 , 8123
30/09/24 , 61.31 , 61.56 , 62.03 , 60.79 , 61.6     , 66295 , 5989
27/09/24 , 61.41 , 60.93 , 61.62 , 60.05 , 60.0     , 70031 , 6133
26/09/24 , 60.15 , 60.04 , 60.57 , 59.75 , 59.8     , 78795 , 7445
25/09/24 , 59.89 , 60.21 , 60.78 , 59.89 , 60.7     , 94285 , 9229
24/09/24 , 60.70 , 60.86 , 61.58 , 60.54 , 61.5     , 97469 , 6459
23/09/24 , 61.60 , 61.77 , 62.60 , 61.39 , 62.6     , 91049 , 8857
20/09/24 , 62.60 , 62.40 , 63.14 , 61.90 , 62.8     , 93076 , 7882
19/09/24 , 62.87 , 62.91 , 63.13 , 62.70 , 62.8     , 44521 , 5571
18/09/24 , 62.68 , 62.85 , 63.37 , 62.55 , 63.0     , 64748 , 5483
17/09/24 , 62.90 , 63.12 , 63.48 , 62.88 , 63.3     , 73724 , 7117
16/09/24 , 63.31 , 63.48 , 63.81 , 63.28 , 63.7     , 53324 , 5882
13/09/24 , 63.62 , 63.60 , 63.74 , 63.43 , 63.4     , 50076 , 4628
12/09/24 , 63.47 , 63.47 , 63.86 , 63.17 , 63.7     , 71172 , 5434
11/09/24 , 63.70 , 63.76 , 64.14 , 63.44 , 63.9     , 88293 , 5272
10/09/24 , 64.20 , 64.42 , 64.65 , 64.20 , 64.5     , 54892 , 6297
09/09/24 , 64.51 , 64.71 , 64.98 , 64.46 , 64.9     , 57551 , 5025
06/09/24 , 64.81 , 64.85 , 64.94 , 64.65 , 64.9     , 42378 , 3623
05/09/24 , 64.84 , 64.90 , 65.03 , 64.75 , 64.9     , 29691 , 2835
04/09/24 , 64.84 , 64.81 , 64.94 , 64.61 , 64.9     , 45330 , 5377
03/09/24 , 64.65 , 64.75 , 64.99 , 64.50 , 64.8     , 52109 , 3831
02/09/24 , 64.71 , 64.65 , 64.94 , 64.33 , 64.6     , 53248 , 5279
30/08/24 , 64.65 , 64.68 , 64.94 , 64.50 , 64.5     , 55450 , 5691
29/08/24 , 64.33 , 64.27 , 64.44 , 64.13 , 64.2     , 29110 , 2683
28/08/24 , 64.28 , 64.16 , 64.44 , 63.94 , 64.2     , 59110 , 3146
27/08/24 , 64.39 , 64.23 , 64.59 , 63.91 , 64.4     , 71335 , 4437
26/08/24 , 64.43 , 64.45 , 64.65 , 64.26 , 64.5     , 55741 , 4763
23/08/24 , 64.46 , 64.46 , 64.65 , 64.27 , 64.5     , 42528 , 7471
22/08/24 , 64.33 , 64.45 , 64.65 , 64.23 , 64.6     , 49638 , 6007
21/08/24 , 64.57 , 64.65 , 64.94 , 64.32 , 64.6     , 52955 , 6113
20/08/24 , 64.71 , 64.77 , 65.09 , 64.37 , 64.3     , 85590 , 8770
19/08/24 , 64.41 , 64.42 , 64.66 , 64.04 , 64.5     , 71914 , 5746
16/08/24 , 64.50 , 64.45 , 64.54 , 64.23 , 64.5     , 57358 , 4162
15/08/24 , 64.37 , 64.19 , 64.59 , 63.82 , 63.8     , 52123 , 3706
14/08/24 , 63.78 , 63.57 , 63.81 , 63.32 , 63.4     , 65600 , 6494
13/08/24 , 63.35 , 63.35 , 63.68 , 63.23 , 63.5     , 58633 , 3671
12/08/24 , 63.43 , 63.53 , 63.94 , 63.32 , 63.8     , 70410 , 5712
09/08/24 , 63.67 , 63.74 , 64.15 , 63.52 , 63.5     , 50671 , 2985
08/08/24 , 63.58 , 63.63 , 63.78 , 63.38 , 63.4     , 38097 , 4291
07/08/24 , 63.47 , 63.38 , 63.66 , 63.18 , 63.1     , 41233 , 3447
06/08/24 , 63.25 , 63.35 , 63.83 , 63.13 , 63.2     , 48807 , 4808
05/08/24 , 63.21 , 63.12 , 63.58 , 62.68 , 63.1     , 75775 , 6084
02/08/24 , 64.02 , 64.11 , 64.41 , 63.82 , 64.2     , 37754 , 3205
01/08/24 , 64.08 , 64.17 , 64.46 , 63.91 , 63.9     , 51501 , 6578
31/07/24 , 63.94 , 63.83 , 63.96 , 63.46 , 63.4     , 43836 , 5003
30/07/24 , 63.46 , 63.51 , 64.13 , 63.14 , 63.8     , 79126 , 7884
29/07/24 , 63.65 , 63.85 , 64.13 , 63.58 , 64.1     , 62895 , 5886
26/07/24 , 64.01 , 64.05 , 64.27 , 63.97 , 64.2     , 58997 , 5296
25/07/24 , 64.27 , 64.15 , 64.46 , 63.99 , 64.2     , 53075 , 5297
24/07/24 , 64.17 , 64.35 , 64.77 , 64.01 , 64.7     , 66559 , 5031
23/07/24 , 64.77 , 64.91 , 65.17 , 64.70 , 65.0     , 67670 , 4563
22/07/24 , 64.99 , 65.47 , 66.08 , 64.96 , 66.0     , 72333 , 8901
19/07/24 , 66.08 , 66.10 , 66.49 , 65.91 , 66.0     , 43115 , 5989
18/07/24 , 65.97 , 66.05 , 66.33 , 65.78 , 65.9     , 36281 , 2810
17/07/24 , 65.91 , 65.84 , 65.97 , 65.66 , 65.7     , 46140 , 4018
16/07/24 , 65.78 , 65.39 , 65.78 , 65.13 , 65.1     , 58720 , 4303
15/07/24 , 65.17 , 65.11 , 65.43 , 64.92 , 64.9     , 46276 , 5150
12/07/24 , 64.94 , 64.76 , 65.07 , 64.60 , 64.7     , 63024 , 4260
11/07/24 , 64.61 , 64.67 , 64.99 , 64.55 , 64.6     , 47883 , 3144
10/07/24 , 64.65 , 64.64 , 64.89 , 64.46 , 64.8     , 59205 , 6456
09/07/24 , 65.13 , 65.05 , 65.31 , 64.76 , 65.1     , 38263 , 3804
08/07/24 , 65.14 , 64.91 , 65.29 , 64.34 , 64.4     , 54491 , 6754
05/07/24 , 64.31 , 64.11 , 64.40 , 63.67 , 63.8     , 56923 , 4849
04/07/24 , 63.87 , 63.59 , 63.88 , 63.10 , 63.3     , 56501 , 4829
03/07/24 , 63.32 , 63.30 , 63.73 , 62.95 , 63.2     , 60689 , 4298
02/07/24 , 63.27 , 63.28 , 63.68 , 63.11 , 63.3     , 61546 , 8001
01/07/24 , 63.24 , 63.65 , 63.96 , 63.18 , 63.6     , 73600 , 6196
28/06/24 , 63.58 , 63.40 , 63.64 , 63.13 , 63.1     , 59637 , 8111
27/06/24 , 63.09 , 63.02 , 63.20 , 62.66 , 63.1     , 49244 , 5758
26/06/24 , 62.90 , 63.08 , 63.64 , 62.77 , 63.0     , 69969 , 7007
25/06/24 , 63.08 , 63.14 , 63.72 , 62.94 , 63.6     , 93752 , 9173
24/06/24 , 63.60 , 63.55 , 63.79 , 63.40 , 63.6     , 55369 , 4326
21/06/24 , 63.51 , 63.64 , 63.98 , 63.51 , 63.7     , 92143 , 5523
20/06/24 , 63.69 , 63.78 , 63.95 , 63.60 , 63.6     , 65428 , 8810
19/06/24 , 63.59 , 63.61 , 63.86 , 63.51 , 63.5     , 52699 , 4171
18/06/24 , 63.51 , 63.70 , 63.88 , 63.42 , 63.7     , 57977 , 4981
17/06/24 , 63.73 , 63.72 , 63.97 , 63.56 , 63.8     , 53685 , 6002
14/06/24 , 63.84 , 63.73 , 63.93 , 63.50 , 63.7     , 73729 , 5070
13/06/24 , 63.77 , 63.81 , 64.46 , 63.49 , 63.9     , 58595 , 4388
12/06/24 , 63.92 , 63.78 , 64.25 , 63.37 , 64.0     , 97493 , 6714
11/06/24 , 64.38 , 64.59 , 65.04 , 64.32 , 64.7     , 69658 , 4524
10/06/24 , 64.65 , 64.80 , 65.22 , 64.51 , 64.6     , 62190 , 5592
07/06/24 , 64.61 , 64.66 , 65.55 , 64.30 , 65.1     , 116239 , 9222
06/06/24 , 65.05 , 65.13 , 66.03 , 64.70 , 65.6     , 96757 , 8203
05/06/24 , 65.37 , 65.31 , 66.03 , 64.90 , 65.6     , 111133 , 11076
04/06/24 , 65.65 , 65.75 , 65.97 , 65.54 , 65.9     , 65268 , 3861
03/06/24 , 65.97 , 66.02 , 66.21 , 65.86 , 66.1     , 62859 , 4087
31/05/24 , 66.03 , 65.99 , 66.19 , 65.54 , 65.5     , 45670 , 5466
29/05/24 , 65.27 , 65.60 , 66.21 , 65.24 , 65.8     , 68055 , 9617
28/05/24 , 65.77 , 65.76 , 65.99 , 65.50 , 65.9     , 51770 , 3786
27/05/24 , 65.99 , 66.07 , 66.32 , 65.92 , 66.2     , 59325 , 6567
24/05/24 , 66.21 , 66.07 , 66.21 , 65.78 , 66.0     , 54367 , 8117
23/05/24 , 66.03 , 65.99 , 66.11 , 65.90 , 66.0     , 38487 , 3693
22/05/24 , 66.03 , 65.99 , 66.32 , 65.77 , 66.1     , 56650 , 4248
21/05/24 , 66.03 , 66.19 , 66.82 , 65.83 , 66.5     , 65492 , 5422
20/05/24 , 66.33 , 66.63 , 67.07 , 66.28 , 66.3     , 147828 , 13977
17/05/24 , 66.28 , 66.13 , 66.44 , 65.92 , 66.1     , 55326 , 6343
16/05/24 , 65.98 , 66.06 , 66.65 , 65.78 , 66.3     , 58369 , 6144
15/05/24 , 66.33 , 66.08 , 66.65 , 65.78 , 65.7     , 53015 , 4271
14/05/24 , 65.78 , 66.08 , 66.48 , 65.68 , 66.4     , 77471 , 4209
13/05/24 , 66.30 , 66.50 , 67.77 , 66.21 , 67.5     , 84161 , 5533
10/05/24 , 67.34 , 67.09 , 67.46 , 66.73 , 66.9     , 44209 , 4334
09/05/24 , 66.81 , 66.76 , 67.18 , 66.36 , 66.7     , 55212 , 4387
08/05/24 , 66.79 , 66.44 , 66.79 , 66.16 , 66.2     , 43971 , 3721
07/05/24 , 66.12 , 66.12 , 66.30 , 65.97 , 66.2     , 46776 , 4327
06/05/24 , 65.82 , 65.67 , 65.95 , 65.25 , 65.3     , 55685 , 5064
03/05/24 , 65.39 , 65.28 , 66.17 , 64.92 , 65.7     , 95090 , 10478
02/05/24 , 65.54 , 65.53 , 65.97 , 65.23 , 65.3     , 63623 , 7582
30/04/24 , 65.23 , 65.46 , 65.86 , 65.16 , 65.6     , 60366 , 5006
29/04/24 , 65.35 , 65.45 , 65.72 , 65.18 , 65.5     , 61648 , 4532
26/04/24 , 65.45 , 65.55 , 65.95 , 64.91 , 65.0     , 54473 , 5868
25/04/24 , 64.91 , 65.47 , 66.02 , 64.61 , 65.7     , 56577 , 5916
24/04/24 , 65.66 , 65.85 , 66.11 , 65.65 , 65.9     , 44374 , 3268
23/04/24 , 65.96 , 66.06 , 66.47 , 65.86 , 66.1     , 36938 , 3583
22/04/24 , 66.10 , 66.07 , 66.61 , 65.68 , 66.3     , 60055 , 6681
19/04/24 , 66.42 , 66.33 , 67.07 , 65.90 , 66.1     , 45588 , 5095
18/04/24 , 66.16 , 66.28 , 66.73 , 65.86 , 66.4     , 44719 , 4503
17/04/24 , 66.46 , 66.44 , 66.94 , 65.97 , 66.6     , 58723 , 4647
16/04/24 , 66.61 , 66.63 , 66.94 , 66.37 , 66.8     , 50994 , 5274
15/04/24 , 66.98 , 66.68 , 67.09 , 66.37 , 66.9     , 64219 , 5801
12/04/24 , 67.10 , 67.17 , 67.31 , 67.04 , 67.1     , 44443 , 5131
11/04/24 , 67.04 , 67.17 , 67.38 , 67.03 , 67.1     , 47499 , 5755
10/04/24 , 67.03 , 67.14 , 67.75 , 66.56 , 67.6     , 68840 , 5483
09/04/24 , 67.35 , 67.30 , 67.49 , 66.85 , 67.2     , 58934 , 3514
08/04/24 , 67.10 , 66.93 , 67.18 , 66.56 , 66.9     , 56244 , 5025
05/04/24 , 66.85 , 66.72 , 66.97 , 66.45 , 66.4     , 53774 , 5529
04/04/24 , 66.45 , 66.40 , 66.64 , 66.22 , 66.4     , 47055 , 7994
03/04/24 , 66.42 , 66.47 , 66.57 , 66.20 , 66.4     , 44129 , 3343
02/04/24 , 66.18 , 66.39 , 66.54 , 66.10 , 66.1     , 47188 , 3846
01/04/24 , 65.96 , 65.96 , 66.54 , 65.38 , 65.6     , 78139 , 7643
28/03/24 , 65.68 , 65.47 , 65.68 , 65.06 , 65.2     , 58615 , 6137
27/03/24 , 64.93 , 65.09 , 65.27 , 64.88 , 65.1     , 52321 , 4545
26/03/24 , 65.03 , 65.18 , 65.29 , 64.93 , 65.1     , 46979 , 3933
25/03/24 , 65.15 , 65.33 , 65.69 , 64.93 , 65.4     , 53376 , 4669
22/03/24 , 65.47 , 65.12 , 65.65 , 64.43 , 64.4     , 53588 , 7401
21/03/24 , 64.42 , 64.39 , 64.60 , 64.19 , 64.1     , 43385 , 3192
20/03/24 , 64.19 , 64.11 , 64.44 , 63.98 , 64.1     , 59001 , 6843
19/03/24 , 64.07 , 64.07 , 64.16 , 63.98 , 64.0     , 54616 , 4549
18/03/24 , 64.04 , 63.99 , 64.23 , 63.82 , 63.9     , 62623 , 7879
15/03/24 , 63.96 , 64.08 , 64.38 , 63.90 , 63.9     , 57312 , 5318
14/03/24 , 63.97 , 63.98 , 64.24 , 63.82 , 64.0     , 47914 , 4289
13/03/24 , 63.89 , 64.03 , 64.39 , 63.88 , 64.1     , 62511 , 4117
12/03/24 , 64.18 , 64.06 , 64.44 , 63.82 , 64.2     , 76898 , 4983
11/03/24 , 64.17 , 64.21 , 64.61 , 63.99 , 64.2     , 76006 , 6518
08/03/24 , 64.28 , 64.49 , 64.74 , 64.11 , 64.2     , 72735 , 6745
07/03/24 , 64.25 , 64.21 , 64.39 , 64.03 , 64.0     , 50726 , 3269
06/03/24 , 64.03 , 63.96 , 64.19 , 63.43 , 63.7     , 72961 , 5265
05/03/24 , 63.77 , 63.35 , 63.87 , 63.01 , 63.0     , 119487 , 5678
04/03/24 , 62.94 , 63.00 , 63.77 , 62.66 , 63.4     , 111362 , 6971
01/03/24 , 63.42 , 63.30 , 63.54 , 63.13 , 63.3     , 70516 , 9226
29/02/24 , 63.22 , 62.99 , 63.51 , 62.50 , 62.9     , 88484 , 6284
28/02/24 , 62.91 , 63.02 , 63.62 , 62.81 , 63.6     , 125476 , 10750
27/02/24 , 63.62 , 64.05 , 64.67 , 63.35 , 64.5     , 97427 , 7798
26/02/24 , 64.56 , 64.74 , 64.98 , 64.46 , 64.9     , 68702 , 7367
23/02/24 , 64.93 , 64.96 , 65.05 , 64.76 , 65.0     , 69353 , 7441
22/02/24 , 65.05 , 64.99 , 65.42 , 64.79 , 64.8     , 60778 , 4200
21/02/24 , 64.80 , 64.84 , 64.98 , 64.66 , 64.7     , 47841 , 4415
20/02/24 , 64.78 , 65.03 , 65.42 , 64.65 , 64.6     , 68726 , 6527
19/02/24 , 64.65 , 64.60 , 64.89 , 64.41 , 64.8     , 57777 , 5671
16/02/24 , 64.65 , 64.69 , 65.02 , 64.08 , 64.1     , 69075 , 9986
15/02/24 , 64.17 , 64.17 , 64.60 , 63.99 , 64.4     , 72120 , 7293
14/02/24 , 64.36 , 64.58 , 65.40 , 64.27 , 65.0     , 52399 , 5023
09/02/24 , 65.02 , 64.96 , 65.21 , 64.52 , 64.5     , 52177 , 5193
08/02/24 , 64.52 , 64.59 , 64.99 , 64.29 , 64.6     , 56809 , 6287
07/02/24 , 64.64 , 64.50 , 64.78 , 64.32 , 64.6     , 52185 , 6942
06/02/24 , 64.66 , 64.74 , 65.04 , 64.46 , 64.9     , 50177 , 4920
05/02/24 , 64.92 , 65.08 , 65.45 , 64.80 , 65.1     , 57828 , 4429
02/02/24 , 65.15 , 65.04 , 65.23 , 64.75 , 64.7     , 49005 , 5235
01/02/24 , 64.75 , 64.84 , 65.23 , 64.36 , 64.9     , 61043 , 5340
31/01/24 , 64.97 , 64.91 , 65.06 , 64.72 , 64.8     , 61635 , 5439
30/01/24 , 64.82 , 64.79 , 65.04 , 64.64 , 64.7     , 53777 , 5302
29/01/24 , 64.72 , 64.87 , 65.55 , 64.67 , 65.0     , 66788 , 7308
26/01/24 , 65.06 , 64.96 , 65.23 , 64.66 , 64.9     , 55209 , 6065
25/01/24 , 64.76 , 65.12 , 65.72 , 64.67 , 65.3     , 60564 , 8166
24/01/24 , 65.28 , 65.62 , 65.77 , 65.23 , 65.6     , 57070 , 3776
23/01/24 , 65.56 , 65.70 , 66.08 , 65.41 , 66.0     , 60339 , 5555
22/01/24 , 65.88 , 66.10 , 66.65 , 65.84 , 66.6     , 62062 , 4798
19/01/24 , 66.62 , 65.95 , 66.63 , 65.64 , 65.8     , 56066 , 5996
18/01/24 , 65.71 , 65.90 , 66.40 , 65.53 , 66.2     , 58869 , 8083
17/01/24 , 66.28 , 66.36 , 66.65 , 66.06 , 66.4     , 59828 , 7152
16/01/24 , 66.44 , 66.34 , 66.76 , 66.25 , 66.2     , 50521 , 6104
15/01/24 , 66.25 , 66.32 , 67.15 , 65.97 , 66.7     , 74307 , 9463
12/01/24 , 66.62 , 66.34 , 66.91 , 65.81 , 66.1     , 59407 , 6453
11/01/24 , 66.01 , 65.97 , 66.88 , 65.56 , 66.4     , 95251 , 7328
10/01/24 , 67.27 , 68.20 , 68.79 , 66.92 , 68.7     , 62084 , 5214
09/01/24 , 68.67 , 68.67 , 68.85 , 68.24 , 68.7     , 60851 , 4711
08/01/24 , 68.72 , 68.73 , 69.02 , 68.42 , 68.4     , 60073 , 7980
05/01/24 , 68.68 , 68.53 , 68.98 , 67.98 , 68.2     , 63845 , 7700
04/01/24 , 68.24 , 68.09 , 68.59 , 67.64 , 68.3     , 61486 , 8816
03/01/24 , 68.26 , 68.19 , 68.63 , 67.67 , 68.0     , 55582 , 5264
02/01/24 , 68.06 , 68.28 , 69.19 , 67.54 , 68.2     , 93222 , 8554
28/12/23 , 67.97 , 68.28 , 68.70 , 67.43 , 67.4     , 67583 , 5451
27/12/23 , 67.36 , 66.78 , 67.57 , 66.25 , 66.3     , 67682 , 5117
26/12/23 , 66.30 , 65.74 , 66.74 , 64.60 , 64.6     , 86601 , 5659
22/12/23 , 64.60 , 64.27 , 64.65 , 63.54 , 63.5     , 76072 , 7214
21/12/23 , 63.54 , 63.53 , 63.84 , 62.99 , 63.2     , 57661 , 6018
20/12/23 , 62.77 , 63.12 , 63.96 , 62.65 , 63.1     , 109789 , 11397
19/12/23 , 63.17 , 63.22 , 63.77 , 62.29 , 62.2     , 74113 , 8581
18/12/23 , 62.28 , 62.84 , 63.21 , 62.19 , 62.2     , 86452 , 8077
15/12/23 , 62.26 , 62.14 , 62.54 , 61.47 , 61.4     , 67761 , 5216
14/12/23 , 61.46 , 61.44 , 61.98 , 61.04 , 61.3     , 104879 , 10964
13/12/23 , 61.36 , 61.43 , 62.10 , 60.96 , 61.8     , 75841 , 6759
12/12/23 , 61.67 , 61.46 , 61.78 , 60.93 , 61.3     , 90092 , 8551
11/12/23 , 61.78 , 61.65 , 61.85 , 61.25 , 61.8     , 87247 , 8620
08/12/23 , 61.85 , 61.91 , 62.33 , 61.57 , 61.5     , 51286 , 6693
07/12/23 , 61.57 , 61.67 , 61.96 , 61.18 , 61.9     , 80339 , 6764
06/12/23 , 61.85 , 62.02 , 62.34 , 61.53 , 62.3     , 73217 , 6679
05/12/23 , 62.34 , 62.53 , 63.13 , 61.70 , 62.1     , 77267 , 6802
04/12/23 , 62.14 , 61.43 , 62.32 , 60.30 , 60.4     , 113760 , 9620
01/12/23 , 60.49 , 60.29 , 61.38 , 59.45 , 59.4     , 130478 , 14029
30/11/23 , 59.45 , 59.58 , 60.04 , 59.35 , 59.8     , 155643 , 14876
29/11/23 , 59.82 , 60.35 , 61.30 , 59.67 , 61.1     , 143452 , 11101
28/11/23 , 61.11 , 61.06 , 61.51 , 60.78 , 61.3     , 100912 , 10358
27/11/23 , 61.24 , 61.38 , 62.31 , 60.93 , 61.6     , 137221 , 16878
24/11/23 , 61.69 , 61.85 , 62.49 , 61.56 , 62.4     , 100821 , 15663
23/11/23 , 62.50 , 62.50 , 63.14 , 62.07 , 62.9     , 112774 , 11391
22/11/23 , 62.92 , 63.12 , 63.34 , 62.92 , 63.1     , 95782 , 9276
21/11/23 , 63.18 , 63.29 , 63.59 , 63.15 , 63.4     , 74897 , 10240
20/11/23 , 63.40 , 63.41 , 63.73 , 63.03 , 63.2     , 68491 , 7269
17/11/23 , 63.40 , 63.35 , 63.84 , 62.95 , 63.5     , 94542 , 10215
16/11/23 , 63.35 , 63.13 , 64.24 , 62.85 , 63.9     , 152972 , 13563
14/11/23 , 63.85 , 63.66 , 64.24 , 63.40 , 63.9     , 116429 , 9703
13/11/23 , 63.98 , 63.70 , 63.98 , 63.14 , 63.6     , 105047 , 7625
10/11/23 , 64.39 , 64.67 , 64.92 , 64.24 , 64.7     , 86755 , 6137
09/11/23 , 64.85 , 64.59 , 64.90 , 64.10 , 64.5     , 69575 , 6673
08/11/23 , 64.58 , 64.64 , 64.86 , 64.45 , 64.8     , 62048 , 8545
07/11/23 , 64.86 , 64.58 , 64.86 , 64.07 , 64.3     , 62143 , 5669
06/11/23 , 64.36 , 64.08 , 64.41 , 63.55 , 63.8     , 73590 , 7077
03/11/23 , 63.76 , 63.57 , 64.05 , 63.07 , 63.7     , 98884 , 6678
01/11/23 , 63.78 , 63.82 , 64.21 , 63.51 , 63.9     , 82776 , 7021
31/10/23 , 64.02 , 63.78 , 64.09 , 63.55 , 63.5     , 62830 , 5185
30/10/23 , 63.55 , 63.57 , 63.94 , 63.10 , 63.4     , 76994 , 5573
27/10/23 , 63.37 , 63.30 , 63.65 , 63.09 , 63.1     , 59274 , 5678
26/10/23 , 63.12 , 63.41 , 63.86 , 63.12 , 63.6     , 79581 , 7620
25/10/23 , 63.52 , 63.77 , 64.03 , 63.52 , 63.7     , 48821 , 5211
24/10/23 , 63.65 , 63.77 , 64.21 , 63.47 , 64.0     , 72080 , 8712
23/10/23 , 63.91 , 63.95 , 64.17 , 63.68 , 63.6     , 57354 , 5997
20/10/23 , 63.69 , 63.70 , 63.94 , 63.47 , 63.7     , 62348 , 6545
19/10/23 , 63.78 , 63.80 , 64.44 , 63.41 , 64.0     , 73631 , 7784
18/10/23 , 63.91 , 64.02 , 64.51 , 63.78 , 63.7     , 68379 , 9876
17/10/23 , 63.73 , 63.84 , 64.71 , 63.45 , 64.6     , 112907 , 12640
16/10/23 , 64.57 , 64.65 , 64.86 , 64.48 , 64.6     , 70632 , 7789
13/10/23 , 64.69 , 64.65 , 65.04 , 64.24 , 64.6     , 63696 , 6657
11/10/23 , 64.66 , 64.61 , 64.84 , 64.39 , 64.4     , 48850 , 4382
10/10/23 , 64.40 , 64.21 , 64.40 , 63.92 , 64.1     , 69271 , 6456
09/10/23 , 63.95 , 64.10 , 64.48 , 63.91 , 63.9     , 67151 , 5016
06/10/23 , 63.93 , 63.86 , 64.24 , 63.38 , 63.8     , 66128 , 5396
05/10/23 , 63.82 , 63.80 , 64.23 , 63.30 , 63.9     , 63743 , 6628
04/10/23 , 63.86 , 64.16 , 64.53 , 63.78 , 64.0     , 69746 , 6598
03/10/23 , 64.17 , 64.22 , 64.73 , 63.78 , 63.8     , 85703 , 10410
02/10/23 , 63.78 , 63.73 , 64.36 , 63.03 , 63.7     , 108184 , 11394
29/09/23 , 63.56 , 63.67 , 64.30 , 63.26 , 63.6     , 86823 , 9117
28/09/23 , 63.34 , 63.39 , 63.96 , 62.98 , 63.3     , 67780 , 6778
27/09/23 , 63.35 , 63.99 , 64.48 , 63.13 , 64.2     , 72475 , 8513
26/09/23 , 64.29 , 64.02 , 64.41 , 63.61 , 64.1     , 83747 , 8503
25/09/23 , 64.15 , 64.25 , 64.91 , 63.88 , 64.8     , 99811 , 9255
22/09/23 , 64.88 , 64.85 , 65.13 , 64.48 , 65.1     , 53186 , 5603
21/09/23 , 65.20 , 65.40 , 65.75 , 65.10 , 65.2     , 73764 , 6237
20/09/23 , 65.10 , 64.79 , 65.17 , 64.10 , 64.3     , 84536 , 6831
19/09/23 , 64.35 , 64.10 , 64.39 , 63.42 , 63.8     , 92054 , 11709
18/09/23 , 63.64 , 63.71 , 64.33 , 63.12 , 63.1     , 118969 , 9552
15/09/23 , 62.61 , 63.27 , 63.84 , 62.61 , 63.7     , 179893 , 16614
14/09/23 , 63.84 , 63.91 , 64.70 , 63.61 , 64.5     , 115986 , 11566
13/09/23 , 64.50 , 64.94 , 65.80 , 64.45 , 65.6     , 132877 , 7735
12/09/23 , 66.23 , 66.09 , 66.52 , 65.80 , 66.5     , 73075 , 7155
11/09/23 , 66.45 , 66.49 , 66.77 , 66.26 , 66.7     , 69168 , 7263
08/09/23 , 67.00 , 66.67 , 67.03 , 66.23 , 66.4     , 60292 , 5293
06/09/23 , 66.36 , 66.20 , 66.52 , 65.89 , 65.9     , 60433 , 6439
05/09/23 , 65.90 , 65.95 , 66.23 , 65.61 , 65.8     , 64062 , 7811
04/09/23 , 65.81 , 65.72 , 66.21 , 65.15 , 65.8     , 79156 , 5675
01/09/23 , 65.81 , 65.54 , 66.13 , 64.77 , 65.0     , 70318 , 6322
31/08/23 , 65.19 , 65.12 , 65.43 , 64.93 , 65.1     , 76270 , 6635
30/08/23 , 65.10 , 65.36 , 65.65 , 65.02 , 65.1     , 61096 , 6237
29/08/23 , 65.17 , 65.31 , 65.65 , 64.93 , 65.2     , 80525 , 8241
28/08/23 , 65.26 , 65.15 , 65.43 , 64.93 , 65.2     , 101242 , 8562
25/08/23 , 65.34 , 64.83 , 65.43 , 64.13 , 64.2     , 77727 , 7352
24/08/23 , 63.95 , 64.12 , 64.46 , 63.87 , 64.3     , 87978 , 9340
23/08/23 , 64.38 , 64.57 , 65.42 , 63.94 , 64.9     , 93835 , 9024
22/08/23 , 64.95 , 65.08 , 65.76 , 64.61 , 65.5     , 104011 , 10924
21/08/23 , 65.47 , 65.81 , 66.44 , 65.46 , 66.1     , 85031 , 8966
18/08/23 , 66.02 , 66.23 , 66.60 , 65.81 , 66.2     , 75553 , 7744
17/08/23 , 66.23 , 66.37 , 66.91 , 65.81 , 66.3     , 72740 , 8235
16/08/23 , 66.22 , 66.19 , 66.81 , 65.66 , 65.7     , 74467 , 9829
15/08/23 , 65.58 , 66.10 , 66.85 , 65.51 , 66.5     , 111501 , 12290
14/08/23 , 66.52 , 66.99 , 67.65 , 66.49 , 67.1     , 83720 , 10557
11/08/23 , 67.03 , 67.28 , 68.11 , 66.82 , 68.0     , 98650 , 8315
10/08/23 , 67.96 , 68.24 , 69.01 , 67.86 , 68.7     , 89528 , 8034
09/08/23 , 69.00 , 69.03 , 69.38 , 68.59 , 69.0     , 66870 , 5079
08/08/23 , 69.12 , 68.95 , 69.20 , 68.67 , 68.7     , 52638 , 6707
07/08/23 , 68.43 , 68.97 , 69.55 , 68.22 , 69.0     , 97160 , 10880
04/08/23 , 69.00 , 68.94 , 69.10 , 68.60 , 68.7     , 53888 , 6636
03/08/23 , 68.92 , 68.79 , 69.05 , 68.58 , 68.7     , 48645 , 4829
02/08/23 , 68.71 , 68.66 , 68.93 , 68.21 , 68.5     , 62531 , 8466
01/08/23 , 68.56 , 68.61 , 68.89 , 68.27 , 68.5     , 68454 , 7679
31/07/23 , 68.57 , 68.39 , 69.05 , 67.89 , 67.9     , 74719 , 9147
28/07/23 , 67.89 , 67.99 , 68.34 , 67.65 , 67.6     , 63849 , 5790
27/07/23 , 67.65 , 67.65 , 67.92 , 67.37 , 67.6     , 50970 , 7440
26/07/23 , 67.58 , 67.81 , 68.19 , 67.34 , 68.0     , 81013 , 10651
25/07/23 , 67.99 , 68.12 , 68.52 , 67.90 , 68.1     , 72795 , 6499
24/07/23 , 68.19 , 68.17 , 68.73 , 67.89 , 68.3     , 95286 , 8618
21/07/23 , 68.34 , 68.44 , 69.15 , 68.16 , 68.6     , 69803 , 7991
20/07/23 , 68.56 , 68.98 , 69.55 , 68.52 , 69.4     , 67152 , 7903
19/07/23 , 69.39 , 69.46 , 69.55 , 69.30 , 69.4     , 56076 , 6067
18/07/23 , 69.46 , 69.50 , 69.59 , 69.34 , 69.4     , 62523 , 7942
17/07/23 , 69.42 , 69.48 , 69.69 , 69.21 , 69.5     , 61259 , 7040
14/07/23 , 69.55 , 69.47 , 69.62 , 69.22 , 69.2     , 63513 , 6843
13/07/23 , 69.07 , 69.53 , 69.95 , 69.07 , 69.6     , 65913 , 11376
12/07/23 , 69.63 , 69.68 , 70.26 , 69.40 , 70.1     , 74236 , 9551
11/07/23 , 70.26 , 70.22 , 70.39 , 70.07 , 70.3     , 63153 , 6964
10/07/23 , 70.32 , 70.26 , 70.44 , 70.04 , 70.3     , 69825 , 7623
07/07/23 , 70.36 , 70.14 , 70.44 , 69.52 , 69.5     , 52969 , 4481
06/07/23 , 69.54 , 69.54 , 69.76 , 69.24 , 69.5     , 64625 , 7440
05/07/23 , 69.39 , 69.50 , 69.65 , 69.31 , 69.5     , 66265 , 7134
04/07/23 , 69.47 , 69.40 , 69.78 , 69.06 , 69.6     , 67832 , 8633
03/07/23 , 69.32 , 69.62 , 69.88 , 69.00 , 69.6     , 78838 , 7967
30/06/23 , 69.53 , 69.61 , 69.97 , 69.30 , 69.3     , 78165 , 6934
29/06/23 , 69.30 , 69.33 , 69.97 , 69.00 , 69.6     , 67310 , 9119
28/06/23 , 69.97 , 69.29 , 69.97 , 68.32 , 68.6     , 114951 , 7370
27/06/23 , 68.68 , 68.54 , 68.79 , 68.21 , 68.2     , 62896 , 5782
26/06/23 , 68.11 , 68.30 , 68.84 , 67.76 , 68.6     , 72665 , 6789
23/06/23 , 68.56 , 68.75 , 69.16 , 68.47 , 68.9     , 68151 , 7264
22/06/23 , 68.79 , 68.90 , 69.16 , 68.66 , 69.1     , 74916 , 7020
21/06/23 , 69.16 , 69.20 , 69.51 , 68.94 , 69.4     , 80770 , 8238
20/06/23 , 69.42 , 69.00 , 69.51 , 68.47 , 68.8     , 83027 , 8624
19/06/23 , 68.88 , 68.92 , 69.05 , 68.47 , 68.6     , 92553 , 8748
16/06/23 , 68.83 , 68.63 , 68.87 , 68.21 , 68.2     , 68278 , 6095
15/06/23 , 68.13 , 68.23 , 68.54 , 67.99 , 68.1     , 63300 , 5521
14/06/23 , 67.91 , 67.86 , 68.14 , 67.46 , 67.7     , 50949 , 4820
13/06/23 , 67.75 , 67.46 , 67.96 , 66.93 , 67.6     , 78462 , 7081
12/06/23 , 68.14 , 68.23 , 68.89 , 67.90 , 68.6     , 78017 , 8489
09/06/23 , 68.66 , 68.34 , 68.78 , 68.13 , 68.1     , 74260 , 6931
07/06/23 , 68.16 , 67.80 , 68.24 , 67.02 , 67.8     , 78049 , 8338
06/06/23 , 67.76 , 68.01 , 68.49 , 67.63 , 68.4     , 64780 , 7721
05/06/23 , 68.20 , 68.21 , 68.58 , 67.53 , 68.0     , 78112 , 8667
02/06/23 , 68.03 , 67.65 , 68.03 , 66.91 , 67.3     , 68949 , 8650
01/06/23 , 66.95 , 66.76 , 67.34 , 66.44 , 66.4     , 61877 , 7225
31/05/23 , 66.26 , 66.12 , 66.46 , 65.89 , 65.8     , 72021 , 10668
30/05/23 , 65.78 , 65.71 , 66.47 , 65.20 , 66.0     , 86771 , 9017
29/05/23 , 65.86 , 66.01 , 66.59 , 65.61 , 65.7     , 72948 , 7944
26/05/23 , 65.57 , 65.32 , 65.85 , 64.69 , 65.5     , 75504 , 9778
25/05/23 , 65.29 , 65.70 , 66.95 , 65.22 , 66.2     , 108987 , 13974
24/05/23 , 66.06 , 66.43 , 67.62 , 65.90 , 66.8     , 94008 , 11498
23/05/23 , 66.84 , 66.95 , 67.97 , 66.26 , 67.2     , 98613 , 11028
22/05/23 , 67.14 , 67.35 , 68.38 , 66.97 , 68.1     , 89064 , 11317
19/05/23 , 68.13 , 67.97 , 68.89 , 67.50 , 68.3     , 84525 , 13188
18/05/23 , 68.16 , 68.82 , 69.74 , 67.97 , 69.5     , 90981 , 9639
17/05/23 , 69.54 , 69.61 , 70.04 , 69.26 , 69.2     , 81443 , 7333
16/05/23 , 69.26 , 68.89 , 69.62 , 68.11 , 68.1     , 84303 , 7426
15/05/23 , 68.11 , 67.95 , 68.56 , 66.95 , 66.9     , 88284 , 8300
12/05/23 , 66.88 , 67.07 , 67.78 , 66.64 , 67.4     , 76337 , 7837
11/05/23 , 66.53 , 65.99 , 66.95 , 65.35 , 65.8     , 77347 , 7620
10/05/23 , 65.92 , 65.70 , 66.09 , 65.25 , 65.4     , 78665 , 7098
09/05/23 , 65.22 , 65.14 , 65.92 , 64.84 , 64.8     , 80019 , 9757
08/05/23 , 64.89 , 64.65 , 65.04 , 63.74 , 64.5     , 97859 , 10922
05/05/23 , 64.44 , 64.60 , 64.99 , 64.31 , 64.6     , 76697 , 8446
04/05/23 , 65.01 , 63.97 , 65.13 , 63.41 , 63.4     , 113516 , 10393
03/05/23 , 63.41 , 63.24 , 64.00 , 62.30 , 62.3     , 97634 , 8501
02/05/23 , 62.06 , 61.96 , 62.78 , 60.68 , 60.6     , 144033 , 13727
28/04/23 , 60.55 , 59.84 , 60.55 , 59.23 , 59.3     , 139472 , 13113
27/04/23 , 59.13 , 59.43 , 59.78 , 58.97 , 59.4     , 100423 , 10880
26/04/23 , 59.01 , 59.32 , 60.08 , 58.80 , 59.9     , 105278 , 11931
25/04/23 , 59.64 , 59.86 , 60.49 , 59.64 , 60.1     , 124179 , 10115
24/04/23 , 60.06 , 60.07 , 60.45 , 59.80 , 60.1     , 112800 , 10189
20/04/23 , 59.88 , 60.00 , 60.55 , 59.82 , 59.8     , 116500 , 12570
19/04/23 , 60.02 , 60.02 , 60.52 , 59.89 , 60.1     , 113729 , 11260
18/04/23 , 60.01 , 60.19 , 60.89 , 59.80 , 60.4     , 107225 , 12403
17/04/23 , 60.14 , 60.33 , 61.20 , 59.96 , 60.1     , 142963 , 17796
14/04/23 , 60.12 , 60.00 , 60.49 , 59.59 , 59.9     , 108970 , 8907
13/04/23 , 59.96 , 60.04 , 60.64 , 59.74 , 60.5     , 115405 , 9926
12/04/23 , 60.06 , 60.11 , 61.00 , 59.66 , 60.5     , 150127 , 10866
11/04/23 , 60.55 , 60.62 , 61.29 , 60.11 , 60.7     , 109429 , 11697
10/04/23 , 60.70 , 61.10 , 62.13 , 60.49 , 61.6     , 100093 , 10379
06/04/23 , 61.45 , 61.52 , 62.48 , 61.20 , 61.9     , 111161 , 8931
05/04/23 , 61.80 , 62.32 , 63.12 , 61.57 , 62.3     , 99315 , 9366
04/04/23 , 62.14 , 62.00 , 62.84 , 61.63 , 61.7     , 83589 , 10565
03/04/23 , 61.53 , 61.84 , 63.18 , 61.39 , 61.9     , 147136 , 25490
31/03/23 , 60.96 , 60.59 , 61.69 , 58.97 , 58.9     , 200616 , 13038
30/03/23 , 58.90 , 58.13 , 59.62 , 56.90 , 59.6     , 323612 , 25397
29/03/23 , 59.74 , 60.32 , 62.07 , 59.45 , 61.6     , 266753 , 18357
28/03/23 , 61.59 , 62.05 , 63.55 , 61.20 , 63.3     , 245522 , 21708
27/03/23 , 63.63 , 63.74 , 64.61 , 63.18 , 64.4     , 158235 , 16329
24/03/23 , 64.63 , 64.69 , 65.04 , 64.43 , 64.8     , 84466 , 12635
23/03/23 , 64.54 , 64.78 , 65.34 , 64.36 , 64.9     , 83232 , 6727
22/03/23 , 64.90 , 64.88 , 65.34 , 64.60 , 64.7     , 66641 , 6861
21/03/23 , 64.67 , 64.75 , 65.02 , 64.44 , 64.6     , 70775 , 6609
20/03/23 , 64.61 , 64.87 , 65.18 , 64.61 , 64.8     , 79531 , 7907
17/03/23 , 64.66 , 65.06 , 65.42 , 64.66 , 65.1     , 94772 , 6834
16/03/23 , 65.13 , 64.98 , 65.85 , 64.44 , 64.9     , 108664 , 13325
15/03/23 , 64.66 , 64.94 , 65.34 , 64.60 , 64.8     , 96347 , 7645
14/03/23 , 64.75 , 65.08 , 65.49 , 64.61 , 65.3     , 101651 , 9126
13/03/23 , 65.26 , 65.54 , 66.44 , 65.24 , 66.2     , 112022 , 9249
10/03/23 , 66.25 , 66.40 , 66.94 , 66.02 , 66.9     , 115195 , 11551
09/03/23 , 66.48 , 66.70 , 67.14 , 66.48 , 66.9     , 92625 , 6695
08/03/23 , 66.81 , 66.93 , 67.45 , 66.75 , 67.4     , 87981 , 10088
07/03/23 , 67.28 , 67.34 , 68.11 , 66.77 , 67.6     , 90766 , 10010
06/03/23 , 67.65 , 67.87 , 68.11 , 67.49 , 67.7     , 80593 , 7807
03/03/23 , 67.75 , 67.75 , 67.93 , 67.60 , 67.6     , 67775 , 8986
02/03/23 , 67.56 , 67.56 , 67.95 , 67.36 , 67.6     , 67232 , 5756
01/03/23 , 67.48 , 67.48 , 67.86 , 67.24 , 67.4     , 77909 , 9789
28/02/23 , 67.39 , 67.75 , 68.23 , 67.07 , 67.0     , 78961 , 7193
27/02/23 , 67.07 , 66.93 , 67.17 , 66.64 , 66.9     , 93719 , 9074
24/02/23 , 66.83 , 66.99 , 67.31 , 66.76 , 66.9     , 77114 , 7044
23/02/23 , 66.75 , 66.93 , 67.17 , 66.74 , 67.1     , 85113 , 7454
22/02/23 , 67.11 , 67.21 , 67.47 , 67.05 , 67.1     , 56907 , 4462
17/02/23 , 67.06 , 66.95 , 67.17 , 66.82 , 66.8     , 71441 , 8083
16/02/23 , 66.66 , 66.83 , 67.25 , 66.66 , 66.8     , 86708 , 12245
15/02/23 , 66.75 , 67.08 , 67.47 , 66.50 , 66.9     , 90929 , 7285
14/02/23 , 66.87 , 67.03 , 67.28 , 66.56 , 66.5     , 71413 , 5371
13/02/23 , 66.49 , 66.81 , 67.26 , 66.38 , 66.9     , 92140 , 7663
10/02/23 , 66.91 , 67.43 , 68.24 , 66.36 , 68.1     , 98413 , 9489
09/02/23 , 67.91 , 68.09 , 68.16 , 67.91 , 68.0     , 59974 , 3261
08/02/23 , 68.06 , 68.02 , 68.12 , 67.94 , 67.9     , 52055 , 5231
07/02/23 , 67.98 , 67.95 , 68.02 , 67.82 , 67.8     , 58684 , 4834
06/02/23 , 67.86 , 67.91 , 68.14 , 67.71 , 67.8     , 65227 , 5550
03/02/23 , 67.89 , 67.81 , 67.93 , 67.58 , 67.5     , 57395 , 5265
02/02/23 , 67.56 , 67.56 , 67.76 , 67.35 , 67.3     , 66117 , 4884
01/02/23 , 67.19 , 67.58 , 68.20 , 66.88 , 68.0     , 127457 , 14850
31/01/23 , 68.08 , 67.84 , 68.15 , 67.61 , 67.6     , 81927 , 5047
30/01/23 , 67.64 , 67.73 , 67.86 , 67.57 , 67.6     , 76224 , 4612
27/01/23 , 67.67 , 67.71 , 67.90 , 67.55 , 67.7     , 62963 , 4828
26/01/23 , 67.67 , 67.77 , 67.89 , 67.67 , 67.7     , 51136 , 6243
25/01/23 , 67.67 , 67.74 , 68.07 , 67.60 , 67.6     , 51323 , 5773
24/01/23 , 67.58 , 67.62 , 67.98 , 67.48 , 67.7     , 74447 , 4605
23/01/23 , 67.78 , 68.10 , 68.28 , 67.78 , 67.8     , 66059 , 5053
20/01/23 , 67.78 , 67.77 , 67.92 , 67.59 , 67.5     , 53768 , 5473
19/01/23 , 67.57 , 67.82 , 68.21 , 67.54 , 67.9     , 62605 , 6185
18/01/23 , 67.77 , 67.79 , 67.92 , 67.58 , 67.6     , 54659 , 4839
17/01/23 , 67.57 , 67.74 , 68.09 , 67.46 , 67.6     , 84046 , 8157
16/01/23 , 67.57 , 67.74 , 68.09 , 67.54 , 67.7     , 81515 , 6888
13/01/23 , 67.54 , 67.92 , 68.28 , 67.42 , 67.6     , 74846 , 7140
12/01/23 , 67.20 , 67.68 , 68.12 , 67.15 , 67.9     , 69540 , 5141
11/01/23 , 67.46 , 67.87 , 68.64 , 67.46 , 68.2     , 79570 , 7821
10/01/23 , 68.13 , 68.54 , 68.92 , 67.97 , 68.6     , 71745 , 5075
09/01/23 , 68.67 , 68.19 , 68.73 , 67.39 , 67.9     , 75679 , 6719
06/01/23 , 68.14 , 68.10 , 68.57 , 67.72 , 68.2     , 68930 , 6953
05/01/23 , 68.20 , 67.92 , 68.28 , 67.61 , 67.6     , 57690 , 5157
04/01/23 , 67.67 , 67.63 , 67.83 , 67.47 , 67.5     , 61751 , 3642
03/01/23 , 67.34 , 67.75 , 67.98 , 67.28 , 67.6     , 106243 , 6150
02/01/23 , 67.63 , 67.61 , 67.85 , 67.25 , 67.2     , 69406 , 6806
29/12/22 , 67.86 , 67.72 , 67.96 , 67.27 , 67.4     , 58519 , 6065
28/12/22 , 67.61 , 67.47 , 67.75 , 67.20 , 67.2     , 73110 , 5835
27/12/22 , 67.14 , 67.48 , 67.93 , 67.03 , 67.5     , 85387 , 5892
26/12/22 , 67.55 , 67.48 , 67.99 , 66.87 , 67.3     , 66661 , 9563
23/12/22 , 67.36 , 66.81 , 67.61 , 65.96 , 66.8     , 121322 , 8715
22/12/22 , 66.85 , 66.75 , 66.98 , 66.46 , 66.4     , 84521 , 7594
21/12/22 , 66.46 , 66.36 , 66.64 , 65.96 , 65.9     , 96201 , 8906
20/12/22 , 65.69 , 65.72 , 66.76 , 64.75 , 64.8     , 144953 , 17727
19/12/22 , 64.67 , 64.75 , 65.34 , 64.31 , 65.3     , 152781 , 12556
16/12/22 , 65.43 , 65.97 , 67.24 , 65.43 , 66.5     , 221748 , 15903
15/12/22 , 66.49 , 66.34 , 67.58 , 65.92 , 67.0     , 156129 , 15173
14/12/22 , 67.07 , 67.46 , 68.70 , 66.70 , 68.3     , 136427 , 12476
13/12/22 , 68.32 , 68.57 , 69.37 , 68.18 , 69.1     , 87655 , 8662
12/12/22 , 69.03 , 69.11 , 69.55 , 68.79 , 69.4     , 80976 , 6688
09/12/22 , 69.58 , 69.58 , 69.76 , 69.38 , 69.3     , 49550 , 3742
08/12/22 , 69.31 , 69.43 , 69.65 , 69.31 , 69.4     , 62474 , 6225
07/12/22 , 69.40 , 69.44 , 69.77 , 69.16 , 69.5     , 64617 , 6685
06/12/22 , 69.42 , 69.40 , 69.70 , 69.26 , 69.3     , 68354 , 8943
05/12/22 , 69.40 , 69.46 , 69.85 , 69.31 , 69.6     , 67067 , 6434
02/12/22 , 69.45 , 69.47 , 69.89 , 69.21 , 69.5     , 97759 , 5915
01/12/22 , 69.45 , 69.52 , 69.76 , 69.21 , 69.2     , 75940 , 5682
30/11/22 , 69.16 , 69.29 , 69.73 , 69.07 , 69.2     , 89758 , 10086
29/11/22 , 69.05 , 69.37 , 69.96 , 69.01 , 69.5     , 80771 , 8341
28/11/22 , 69.31 , 69.45 , 69.80 , 69.30 , 69.3     , 55207 , 5789
25/11/22 , 69.30 , 69.73 , 70.02 , 69.29 , 69.4     , 73005 , 5603
24/11/22 , 69.48 , 69.40 , 69.68 , 69.17 , 69.1     , 56468 , 4438
23/11/22 , 69.01 , 69.19 , 69.73 , 68.95 , 69.2     , 82726 , 9186
22/11/22 , 69.10 , 69.37 , 69.89 , 69.05 , 69.5     , 103772 , 7429
21/11/22 , 69.50 , 69.83 , 70.49 , 69.45 , 69.8     , 84383 , 7586
18/11/22 , 69.89 , 70.47 , 71.43 , 69.32 , 69.3     , 119829 , 11694
17/11/22 , 69.20 , 69.33 , 70.55 , 68.95 , 70.3     , 155349 , 13551
16/11/22 , 70.33 , 70.97 , 72.07 , 69.89 , 71.6     , 150373 , 13295
14/11/22 , 71.59 , 71.82 , 72.59 , 71.20 , 72.0     , 97440 , 6676
11/11/22 , 72.00 , 71.95 , 72.51 , 71.68 , 71.6     , 115972 , 9072
10/11/22 , 71.93 , 72.17 , 72.75 , 71.73 , 72.4     , 120678 , 13638
09/11/22 , 72.29 , 72.49 , 72.86 , 72.19 , 72.5     , 80354 , 8199
08/11/22 , 72.59 , 72.88 , 73.33 , 72.59 , 73.0     , 77427 , 9609
07/11/22 , 73.09 , 73.05 , 73.36 , 72.74 , 73.1     , 85780 , 7470
04/11/22 , 73.15 , 72.95 , 73.36 , 72.29 , 72.5     , 101822 , 22478
03/11/22 , 72.48 , 72.55 , 73.04 , 72.13 , 72.8     , 128993 , 13411
01/11/22 , 72.81 , 72.48 , 72.93 , 72.11 , 72.3     , 72810 , 6053
31/10/22 , 72.17 , 71.96 , 72.57 , 71.56 , 72.1     , 111089 , 6862
28/10/22 , 72.19 , 72.26 , 72.66 , 71.99 , 72.2     , 67231 , 6370
27/10/22 , 72.29 , 72.31 , 72.59 , 72.14 , 72.3     , 64324 , 4015
26/10/22 , 72.32 , 72.33 , 72.67 , 72.15 , 72.4     , 69560 , 5989
25/10/22 , 72.40 , 72.59 , 73.04 , 72.29 , 72.7     , 83831 , 7152
24/10/22 , 72.67 , 72.81 , 73.09 , 72.53 , 72.8     , 82495 , 5489
21/10/22 , 72.80 , 72.48 , 72.96 , 72.10 , 72.1     , 88305 , 7823
20/10/22 , 72.09 , 72.01 , 72.23 , 71.84 , 71.8     , 87767 , 17123
19/10/22 , 71.74 , 71.82 , 72.24 , 71.65 , 71.7     , 118885 , 10158
18/10/22 , 71.70 , 72.10 , 72.77 , 71.52 , 72.3     , 140986 , 9626
17/10/22 , 72.15 , 72.35 , 73.00 , 71.95 , 72.6     , 133967 , 11070
14/10/22 , 72.59 , 72.77 , 73.39 , 72.55 , 72.8     , 88854 , 7099
13/10/22 , 72.59 , 72.63 , 73.14 , 72.20 , 73.1     , 151789 , 8920
11/10/22 , 74.03 , 74.03 , 74.23 , 73.78 , 74.1     , 94784 , 8052
10/10/22 , 74.23 , 74.05 , 74.27 , 73.46 , 74.2     , 111945 , 5800
07/10/22 , 74.27 , 74.23 , 74.27 , 74.08 , 74.0     , 70503 , 6741
06/10/22 , 74.00 , 74.03 , 74.15 , 73.85 , 73.8     , 69163 , 6536
05/10/22 , 73.85 , 74.03 , 74.27 , 73.83 , 73.9     , 73109 , 10742
04/10/22 , 73.55 , 74.02 , 74.47 , 73.52 , 73.5     , 171942 , 7764
03/10/22 , 73.52 , 73.78 , 74.18 , 73.50 , 73.9     , 108599 , 11415
30/09/22 , 73.93 , 73.45 , 73.93 , 73.11 , 73.1     , 80952 , 3984
29/09/22 , 73.23 , 73.18 , 73.33 , 72.97 , 73.1     , 80608 , 4003
28/09/22 , 73.20 , 73.27 , 73.43 , 73.18 , 73.4     , 69141 , 6254
27/09/22 , 73.42 , 73.38 , 73.47 , 73.20 , 73.4     , 66987 , 6703
26/09/22 , 73.42 , 73.33 , 73.42 , 73.19 , 73.3     , 73144 , 5279
23/09/22 , 73.35 , 73.32 , 73.40 , 73.19 , 73.3     , 72831 , 8470
22/09/22 , 73.35 , 73.31 , 73.38 , 73.19 , 73.3     , 68856 , 5656
21/09/22 , 73.17 , 73.22 , 73.37 , 73.05 , 73.0     , 81254 , 7654
20/09/22 , 73.18 , 73.19 , 73.43 , 72.96 , 73.1     , 98244 , 7263
19/09/22 , 73.14 , 73.02 , 73.15 , 72.82 , 73.1     , 98005 , 9154
16/09/22 , 73.15 , 73.01 , 73.15 , 72.52 , 73.1     , 133259 , 13336
15/09/22 , 73.10 , 73.07 , 73.14 , 72.89 , 73.1     , 76599 , 6781
14/09/22 , 72.88 , 72.86 , 73.30 , 72.63 , 73.0     , 89546 , 6078
13/09/22 , 73.05 , 73.21 , 73.52 , 72.86 , 73.5     , 95163 , 5236
12/09/22 , 73.18 , 73.35 , 73.52 , 73.09 , 73.3     , 77874 , 5284
09/09/22 , 73.38 , 73.34 , 73.49 , 73.22 , 73.3     , 73551 , 4662
08/09/22 , 73.38 , 73.25 , 73.55 , 73.01 , 73.2     , 85183 , 9836
06/09/22 , 72.95 , 73.11 , 73.34 , 72.93 , 73.0     , 87463 , 11160
05/09/22 , 72.93 , 72.87 , 72.98 , 72.56 , 72.5     , 85566 , 7838
02/09/22 , 72.59 , 72.37 , 72.59 , 72.26 , 72.2     , 79719 , 8354
01/09/22 , 72.26 , 72.21 , 72.29 , 72.12 , 72.1     , 78068 , 7849
31/08/22 , 72.11 , 72.19 , 72.30 , 71.88 , 72.0     , 97169 , 8632
30/08/22 , 71.99 , 71.98 , 72.01 , 71.95 , 71.9     , 64766 , 5358
29/08/22 , 71.93 , 71.94 , 72.20 , 71.74 , 71.9     , 84221 , 5898
26/08/22 , 71.90 , 71.88 , 72.01 , 71.66 , 71.8     , 82840 , 5886
25/08/22 , 71.89 , 71.84 , 72.01 , 71.56 , 71.5     , 126906 , 6777
24/08/22 , 71.56 , 71.48 , 71.71 , 71.29 , 71.4     , 140429 , 9068
23/08/22 , 71.45 , 71.56 , 71.74 , 71.38 , 71.6     , 99986 , 7072
22/08/22 , 71.46 , 71.49 , 71.71 , 71.29 , 71.5     , 103492 , 8102
19/08/22 , 71.58 , 71.54 , 71.59 , 71.41 , 71.5     , 106938 , 9859
18/08/22 , 71.59 , 71.59 , 71.71 , 71.49 , 71.6     , 119827 , 8655
17/08/22 , 71.63 , 71.59 , 71.82 , 71.44 , 71.5     , 151711 , 7693
16/08/22 , 71.56 , 71.72 , 71.89 , 71.53 , 71.7     , 144808 , 9805
15/08/22 , 71.66 , 71.72 , 71.81 , 71.54 , 71.8     , 127548 , 7120
12/08/22 , 71.80 , 71.84 , 72.12 , 71.56 , 71.5     , 93269 , 5001
11/08/22 , 71.36 , 71.32 , 72.07 , 70.96 , 71.0     , 162129 , 7809
10/08/22 , 70.89 , 71.17 , 71.86 , 70.89 , 71.5     , 160591 , 12440
09/08/22 , 71.28 , 71.37 , 71.72 , 71.17 , 71.6     , 115049 , 5573
08/08/22 , 71.60 , 71.55 , 71.72 , 71.37 , 71.5     , 82121 , 5205
05/08/22 , 71.51 , 71.53 , 71.80 , 71.36 , 71.6     , 81000 , 5276
04/08/22 , 71.63 , 71.38 , 71.72 , 71.17 , 71.2     , 94485 , 4251
03/08/22 , 71.21 , 71.26 , 71.34 , 71.01 , 71.1     , 56682 , 3578
02/08/22 , 71.16 , 71.26 , 71.34 , 71.13 , 71.2     , 78106 , 6968
01/08/22 , 71.22 , 71.48 , 71.95 , 71.13 , 71.6     , 79326 , 5644
29/07/22 , 71.72 , 71.87 , 72.07 , 71.39 , 71.6     , 77636 , 6157
28/07/22 , 71.75 , 71.75 , 72.05 , 71.17 , 71.5     , 100193 , 7373
27/07/22 , 71.63 , 71.60 , 71.74 , 71.50 , 71.5     , 69519 , 4751
26/07/22 , 71.44 , 71.57 , 71.79 , 71.28 , 71.4     , 82324 , 5130
25/07/22 , 71.28 , 71.68 , 72.07 , 71.18 , 72.0     , 81458 , 7317
22/07/22 , 72.05 , 72.13 , 72.48 , 71.64 , 72.2     , 66124 , 5646
21/07/22 , 72.19 , 72.09 , 72.19 , 71.57 , 72.0     , 87315 , 4216
20/07/22 , 71.99 , 72.00 , 72.19 , 71.85 , 72.1     , 69217 , 5676
19/07/22 , 72.09 , 72.30 , 72.72 , 71.95 , 72.4     , 82352 , 8518
18/07/22 , 72.20 , 72.76 , 73.15 , 72.20 , 72.6     , 79573 , 5185
15/07/22 , 72.59 , 72.61 , 72.83 , 72.50 , 72.5     , 60908 , 3399
14/07/22 , 72.57 , 72.55 , 72.92 , 72.19 , 72.7     , 94845 , 6412
13/07/22 , 72.79 , 72.43 , 73.15 , 72.19 , 72.4     , 105822 , 6373
12/07/22 , 72.41 , 72.23 , 72.86 , 71.56 , 71.8     , 130748 , 6016
11/07/22 , 72.35 , 72.08 , 72.74 , 71.56 , 72.7     , 129934 , 8679
08/07/22 , 72.70 , 72.40 , 72.79 , 71.99 , 72.3     , 180719 , 9052
07/07/22 , 72.71 , 72.16 , 72.74 , 71.55 , 71.7     , 117869 , 4919
06/07/22 , 71.67 , 71.54 , 71.96 , 71.33 , 71.4     , 83987 , 3875
05/07/22 , 71.43 , 71.34 , 71.56 , 70.77 , 71.4     , 86377 , 5063
04/07/22 , 71.46 , 71.15 , 71.56 , 70.34 , 70.4     , 82255 , 6851
01/07/22 , 70.31 , 70.43 , 70.98 , 70.21 , 70.3     , 95998 , 8866
30/06/22 , 70.21 , 70.25 , 70.51 , 70.14 , 70.3     , 105029 , 9317
29/06/22 , 70.28 , 70.39 , 70.70 , 70.14 , 70.3     , 75358 , 6590
28/06/22 , 70.22 , 70.58 , 71.16 , 70.14 , 70.8     , 119485 , 9274
27/06/22 , 70.71 , 70.93 , 71.31 , 70.66 , 70.9     , 89247 , 8614
24/06/22 , 70.90 , 71.02 , 71.54 , 70.72 , 71.0     , 63837 , 6087
23/06/22 , 70.98 , 71.37 , 71.96 , 70.85 , 71.8     , 72490 , 6324
22/06/22 , 71.82 , 71.60 , 71.88 , 71.39 , 71.3     , 65900 , 5950
21/06/22 , 71.58 , 71.59 , 71.95 , 71.34 , 71.3     , 58054 , 4207
20/06/22 , 71.07 , 71.43 , 71.77 , 70.98 , 71.7     , 84214 , 9823
17/06/22 , 71.79 , 71.27 , 71.98 , 70.57 , 70.5     , 150619 , 10618
15/06/22 , 70.56 , 70.62 , 70.78 , 70.28 , 70.2     , 68649 , 5575
14/06/22 , 69.99 , 70.41 , 70.85 , 69.89 , 69.8     , 97252 , 9958
13/06/22 , 69.85 , 70.03 , 70.97 , 69.48 , 70.9     , 183211 , 14628
10/06/22 , 70.97 , 71.25 , 72.29 , 70.68 , 71.7     , 105389 , 9343
09/06/22 , 71.94 , 72.12 , 72.38 , 71.74 , 72.2     , 60241 , 4928
08/06/22 , 72.20 , 72.17 , 72.30 , 71.90 , 72.1     , 75853 , 4724
07/06/22 , 72.17 , 72.19 , 72.37 , 71.98 , 72.3     , 63644 , 4874
06/06/22 , 72.32 , 72.12 , 72.47 , 71.88 , 72.1     , 68576 , 4720
03/06/22 , 72.35 , 72.25 , 72.59 , 71.80 , 71.9     , 91977 , 16614
02/06/22 , 71.93 , 71.97 , 72.11 , 71.77 , 71.8     , 113978 , 11647
01/06/22 , 71.87 , 71.68 , 71.99 , 71.37 , 71.3     , 68226 , 8054
31/05/22 , 71.29 , 71.46 , 71.76 , 71.19 , 71.3     , 71548 , 8706
30/05/22 , 71.29 , 71.37 , 71.57 , 70.97 , 71.1     , 68690 , 5039
27/05/22 , 71.16 , 70.76 , 71.23 , 70.22 , 70.2     , 86894 , 14304
26/05/22 , 70.21 , 70.21 , 70.54 , 70.04 , 70.1     , 79124 , 5803
25/05/22 , 70.09 , 70.33 , 70.69 , 70.04 , 70.1     , 79916 , 9812
24/05/22 , 70.17 , 70.16 , 70.56 , 70.00 , 70.2     , 76200 , 6521
23/05/22 , 70.29 , 70.21 , 70.41 , 69.88 , 69.8     , 95261 , 6053
20/05/22 , 69.87 , 69.91 , 70.13 , 69.15 , 69.6     , 83647 , 6185
19/05/22 , 69.58 , 69.69 , 70.04 , 69.32 , 69.8     , 91406 , 7934
18/05/22 , 69.87 , 69.87 , 70.22 , 69.48 , 69.7     , 101740 , 8388
17/05/22 , 69.65 , 69.99 , 70.35 , 69.62 , 69.6     , 95758 , 8007
16/05/22 , 69.52 , 69.95 , 70.65 , 69.45 , 70.0     , 101788 , 10322
13/05/22 , 69.91 , 70.04 , 70.40 , 69.65 , 69.7     , 99326 , 8924
12/05/22 , 69.39 , 69.91 , 70.77 , 69.18 , 70.5     , 118486 , 10169
11/05/22 , 70.55 , 70.68 , 71.27 , 70.49 , 71.2     , 120463 , 7914
10/05/22 , 71.27 , 71.28 , 71.88 , 70.98 , 71.2     , 97634 , 5650
09/05/22 , 71.17 , 71.37 , 72.10 , 71.10 , 71.2     , 104965 , 6884
06/05/22 , 71.27 , 71.42 , 71.87 , 71.04 , 71.2     , 99668 , 10313
05/05/22 , 71.26 , 71.74 , 72.59 , 70.92 , 71.1     , 152315 , 7597
04/05/22 , 70.86 , 71.00 , 71.53 , 70.80 , 70.9     , 71941 , 6129
03/05/22 , 70.91 , 71.23 , 71.73 , 70.91 , 71.2     , 79068 , 8381
02/05/22 , 71.26 , 71.38 , 72.17 , 70.79 , 71.7     , 103968 , 7702
29/04/22 , 71.74 , 71.57 , 71.94 , 71.23 , 71.3     , 103259 , 8422
28/04/22 , 71.38 , 71.21 , 71.52 , 71.00 , 71.2     , 101125 , 8616
27/04/22 , 71.00 , 71.43 , 71.93 , 70.91 , 71.9     , 108620 , 13625
26/04/22 , 71.93 , 71.95 , 72.34 , 71.65 , 72.0     , 73787 , 4509
25/04/22 , 72.00 , 72.16 , 72.83 , 71.84 , 72.7     , 106306 , 6865
22/04/22 , 72.73 , 72.56 , 72.82 , 72.41 , 72.5     , 73560 , 6776
20/04/22 , 72.48 , 72.56 , 72.81 , 72.32 , 72.5     , 71150 , 6015
19/04/22 , 72.59 , 72.58 , 72.91 , 72.30 , 72.9     , 134955 , 6662
18/04/22 , 72.97 , 72.12 , 73.59 , 70.66 , 73.3     , 261912 , 12774
14/04/22 , 73.36 , 73.49 , 73.75 , 73.30 , 73.7     , 101412 , 8626
13/04/22 , 73.98 , 73.75 , 74.42 , 73.30 , 74.4     , 170246 , 8151
12/04/22 , 74.64 , 73.91 , 74.64 , 73.38 , 73.8     , 175198 , 5590
11/04/22 , 74.19 , 73.76 , 74.23 , 72.54 , 73.4     , 212632 , 8679
08/04/22 , 73.27 , 73.11 , 73.38 , 72.54 , 73.1     , 98471 , 5335
07/04/22 , 73.11 , 72.86 , 73.11 , 71.74 , 72.8     , 112399 , 4815
06/04/22 , 72.88 , 72.91 , 73.11 , 72.30 , 73.0     , 140448 , 5603
05/04/22 , 73.01 , 73.13 , 73.45 , 72.85 , 73.0     , 83631 , 5483
04/04/22 , 72.99 , 73.11 , 73.43 , 72.87 , 73.0     , 154187 , 7530
01/04/22 , 72.85 , 73.05 , 73.13 , 72.85 , 72.9     , 88767 , 6360
31/03/22 , 72.72 , 72.64 , 73.03 , 72.37 , 72.6     , 124026 , 6141
30/03/22 , 72.67 , 72.52 , 72.67 , 71.86 , 72.3     , 115605 , 4150
29/03/22 , 72.57 , 71.91 , 72.57 , 71.34 , 71.6     , 146684 , 6641
28/03/22 , 71.67 , 71.95 , 72.16 , 71.67 , 71.9     , 82264 , 3972
25/03/22 , 71.95 , 71.96 , 72.22 , 71.57 , 71.9     , 80889 , 4635
24/03/22 , 71.93 , 72.13 , 72.49 , 71.55 , 71.9     , 141467 , 7093
23/03/22 , 72.57 , 72.22 , 72.60 , 71.47 , 71.6     , 304037 , 16394
22/03/22 , 71.39 , 70.96 , 71.66 , 70.12 , 70.1     , 193665 , 5636
21/03/22 , 69.73 , 69.78 , 70.96 , 68.92 , 70.3     , 338763 , 17907
18/03/22 , 67.50 , 68.53 , 72.63 , 67.50 , 71.2     , 1687790 , 22730
17/03/22 , 71.18 , 71.38 , 71.49 , 71.14 , 71.3     , 128439 , 14043
16/03/22 , 71.37 , 71.15 , 71.37 , 70.61 , 70.6     , 166168 , 13870
15/03/22 , 70.69 , 70.56 , 70.96 , 69.99 , 69.9     , 130439 , 14658
14/03/22 , 70.12 , 70.16 , 71.16 , 68.53 , 70.9     , 202782 , 15007
11/03/22 , 70.97 , 70.92 , 71.24 , 70.76 , 70.9     , 130305 , 12290
10/03/22 , 70.72 , 70.70 , 71.07 , 70.44 , 70.8     , 137875 , 12578
09/03/22 , 70.89 , 70.80 , 71.28 , 70.41 , 70.4     , 137629 , 11271
08/03/22 , 70.40 , 70.61 , 70.92 , 69.82 , 70.7     , 114603 , 10973
07/03/22 , 70.71 , 71.14 , 71.44 , 70.71 , 71.2     , 141146 , 11612
04/03/22 , 71.16 , 71.07 , 71.40 , 70.69 , 70.7     , 100489 , 8641
03/03/22 , 70.38 , 70.85 , 71.28 , 70.38 , 70.9     , 209173 , 9106
02/03/22 , 70.91 , 70.80 , 71.28 , 70.35 , 71.2     , 132484 , 8093
25/02/22 , 71.28 , 70.73 , 71.36 , 69.82 , 69.8     , 163862 , 7787
24/02/22 , 69.82 , 70.01 , 70.70 , 69.05 , 70.3     , 169540 , 11801
23/02/22 , 71.03 , 71.28 , 71.59 , 70.59 , 71.2     , 108757 , 5835
22/02/22 , 71.41 , 71.44 , 71.77 , 70.86 , 71.0     , 155540 , 8088
21/02/22 , 71.09 , 71.29 , 71.62 , 70.33 , 70.3     , 180251 , 11534
18/02/22 , 70.33 , 70.38 , 70.57 , 70.12 , 70.2     , 83625 , 8327
17/02/22 , 70.12 , 70.37 , 70.65 , 70.12 , 70.3     , 83442 , 8311
16/02/22 , 70.25 , 70.39 , 70.68 , 70.16 , 70.1     , 87951 , 6846
15/02/22 , 70.12 , 70.31 , 70.70 , 70.04 , 70.6     , 121907 , 19664
14/02/22 , 70.71 , 70.70 , 71.02 , 69.96 , 70.7     , 112011 , 10647
11/02/22 , 70.83 , 71.11 , 71.66 , 70.78 , 71.3     , 88343 , 11802
10/02/22 , 71.05 , 71.15 , 71.69 , 70.75 , 71.3     , 117772 , 8247
09/02/22 , 71.62 , 71.74 , 71.91 , 71.62 , 71.6     , 97746 , 6106
08/02/22 , 71.56 , 71.74 , 71.84 , 71.56 , 71.7     , 96076 , 5307
07/02/22 , 71.70 , 71.59 , 71.70 , 71.37 , 71.5     , 91092 , 6574
04/02/22 , 71.56 , 71.37 , 71.56 , 71.03 , 71.4     , 81931 , 4814
03/02/22 , 71.44 , 71.32 , 71.47 , 71.03 , 71.2     , 76214 , 5948
02/02/22 , 71.26 , 71.36 , 71.43 , 71.03 , 71.2     , 79658 , 5646
01/02/22 , 71.03 , 71.28 , 71.52 , 70.80 , 70.8     , 92325 , 4432
31/01/22 , 70.86 , 70.68 , 71.28 , 70.35 , 70.6     , 110739 , 5427
28/01/22 , 70.62 , 70.32 , 70.80 , 69.94 , 70.1     , 104718 , 9141
27/01/22 , 70.18 , 70.18 , 70.69 , 69.74 , 70.3     , 155478 , 6930
26/01/22 , 70.56 , 70.30 , 70.91 , 69.37 , 69.6     , 166172 , 7802
25/01/22 , 70.45 , 71.46 , 71.75 , 70.34 , 71.3     , 122477 , 6265
24/01/22 , 71.37 , 71.44 , 72.04 , 70.78 , 71.6     , 137917 , 6971
21/01/22 , 71.62 , 71.44 , 71.62 , 71.20 , 71.2     , 109415 , 9163
20/01/22 , 71.20 , 70.85 , 71.20 , 70.40 , 70.4     , 119087 , 7829
19/01/22 , 70.45 , 70.15 , 70.45 , 69.72 , 69.7     , 141135 , 10020
18/01/22 , 69.76 , 69.72 , 69.79 , 69.62 , 69.6     , 160530 , 15023
17/01/22 , 69.69 , 69.68 , 69.94 , 69.59 , 69.6     , 176467 , 28706
14/01/22 , 69.67 , 69.86 , 70.09 , 69.54 , 69.8     , 131054 , 10294
13/01/22 , 69.81 , 69.64 , 69.85 , 69.37 , 69.6     , 106712 , 12384
12/01/22 , 69.69 , 69.67 , 69.91 , 69.40 , 69.5     , 90419 , 6207
11/01/22 , 69.38 , 69.35 , 69.65 , 68.89 , 69.3     , 119277 , 5499
10/01/22 , 69.27 , 69.21 , 69.54 , 68.96 , 69.0     , 107573 , 5622
07/01/22 , 69.05 , 69.05 , 69.21 , 68.95 , 69.1     , 70490 , 4603
06/01/22 , 68.88 , 69.10 , 69.50 , 68.80 , 69.0     , 71171 , 3907
05/01/22 , 68.79 , 69.24 , 69.66 , 68.78 , 69.2     , 90323 , 4775
04/01/22 , 69.22 , 69.26 , 69.78 , 68.61 , 68.6     , 88244 , 4953
03/01/22 , 68.61 , 69.55 , 71.87 , 68.20 , 70.0     , 169299 , 8390
30/12/21 , 70.02 , 70.05 , 70.56 , 69.29 , 69.2     , 129210 , 9032
29/12/21 , 69.27 , 69.05 , 69.73 , 67.62 , 67.6     , 118767 , 5430
28/12/21 , 67.58 , 67.47 , 67.97 , 66.82 , 67.0     , 160012 , 6937
27/12/21 , 67.07 , 66.97 , 67.14 , 66.57 , 66.9     , 131768 , 7392
23/12/21 , 66.95 , 66.85 , 66.99 , 66.64 , 66.6     , 92569 , 7899
22/12/21 , 66.57 , 66.78 , 66.91 , 66.49 , 66.7     , 98211 , 4990
21/12/21 , 66.64 , 66.52 , 66.91 , 65.90 , 65.9     , 120944 , 5725
20/12/21 , 65.90 , 65.63 , 66.05 , 64.94 , 64.9     , 143361 , 7035
17/12/21 , 64.83 , 64.78 , 65.11 , 64.60 , 64.9     , 228910 , 17895
16/12/21 , 64.91 , 64.91 , 65.17 , 64.77 , 64.9     , 188238 , 15044
15/12/21 , 64.94 , 65.01 , 65.23 , 64.84 , 64.9     , 170599 , 11515
14/12/21 , 64.90 , 64.97 , 65.22 , 64.78 , 65.0     , 273356 , 15014
13/12/21 , 65.22 , 65.27 , 65.53 , 65.09 , 65.5     , 200667 , 9142
10/12/21 , 65.50 , 65.49 , 65.71 , 65.10 , 65.2     , 172314 , 6920
09/12/21 , 65.48 , 65.72 , 65.98 , 65.48 , 65.7     , 160354 , 10022
08/12/21 , 66.13 , 66.08 , 66.43 , 65.59 , 66.1     , 199502 , 9313
07/12/21 , 66.12 , 66.48 , 66.83 , 65.61 , 65.6     , 132142 , 7699
06/12/21 , 65.44 , 65.50 , 65.89 , 64.98 , 64.9     , 163926 , 7232
03/12/21 , 64.98 , 65.01 , 65.22 , 64.83 , 65.0     , 209163 , 7516
02/12/21 , 65.07 , 65.12 , 65.41 , 64.94 , 65.0     , 144927 , 6596
01/12/21 , 65.02 , 65.22 , 65.45 , 64.88 , 64.9     , 131685 , 5869
30/11/21 , 64.91 , 64.97 , 65.15 , 64.77 , 64.9     , 134205 , 6087
29/11/21 , 64.93 , 64.92 , 65.22 , 64.78 , 64.8     , 130697 , 6668
26/11/21 , 64.82 , 64.83 , 65.05 , 64.60 , 64.6     , 119659 , 4783
25/11/21 , 64.60 , 64.79 , 65.15 , 64.28 , 64.8     , 164241 , 8512
24/11/21 , 64.83 , 65.05 , 65.83 , 64.57 , 65.8     , 183249 , 8979
23/11/21 , 65.83 , 65.85 , 66.40 , 65.66 , 66.1     , 107117 , 7652
22/11/21 , 66.15 , 66.22 , 66.72 , 65.77 , 66.3     , 181987 , 8575
19/11/21 , 67.24 , 67.16 , 67.31 , 67.02 , 67.1     , 113717 , 6900
18/11/21 , 67.12 , 67.28 , 67.46 , 67.04 , 67.0     , 96246 , 6810
17/11/21 , 67.07 , 67.07 , 67.38 , 66.71 , 67.3     , 112379 , 6371
16/11/21 , 67.39 , 67.62 , 67.84 , 67.07 , 67.4     , 115480 , 7629
12/11/21 , 67.49 , 67.42 , 67.56 , 67.08 , 67.0     , 88815 , 5152
11/11/21 , 67.08 , 67.15 , 67.58 , 66.34 , 67.0     , 149367 , 7044
10/11/21 , 67.01 , 67.02 , 67.54 , 66.62 , 67.4     , 101564 , 5103
09/11/21 , 67.43 , 67.19 , 67.65 , 66.83 , 66.8     , 92168 , 4066
08/11/21 , 66.83 , 67.12 , 67.89 , 66.82 , 67.7     , 91660 , 5056
05/11/21 , 67.68 , 67.65 , 67.90 , 67.36 , 67.3     , 65380 , 4186
04/11/21 , 67.36 , 67.48 , 67.89 , 67.10 , 67.4     , 75385 , 4165
03/11/21 , 67.41 , 67.75 , 68.20 , 67.09 , 67.8     , 105977 , 5137
01/11/21 , 67.85 , 67.92 , 68.28 , 67.44 , 67.6     , 83787 , 4766
29/10/21 , 67.64 , 67.45 , 67.83 , 66.75 , 66.7     , 98278 , 5071
28/10/21 , 66.75 , 66.76 , 67.01 , 66.55 , 67.0     , 99250 , 6798
27/10/21 , 67.04 , 66.85 , 67.66 , 66.28 , 67.6     , 198103 , 11165
26/10/21 , 68.28 , 68.48 , 69.02 , 68.22 , 68.5     , 108848 , 7981
25/10/21 , 68.56 , 69.09 , 70.32 , 68.53 , 69.6     , 186445 , 22511
22/10/21 , 69.60 , 69.23 , 69.79 , 68.73 , 69.7     , 144429 , 7072
21/10/21 , 69.72 , 69.99 , 70.73 , 69.58 , 70.5     , 117875 , 6099
20/10/21 , 70.56 , 70.62 , 70.85 , 70.36 , 70.8     , 99336 , 7164
19/10/21 , 70.87 , 70.79 , 70.87 , 70.70 , 70.8     , 81493 , 5313
18/10/21 , 70.85 , 70.85 , 71.14 , 70.52 , 70.8     , 84145 , 4891
15/10/21 , 70.82 , 70.85 , 71.21 , 70.34 , 70.5     , 88334 , 4563
14/10/21 , 70.40 , 70.43 , 70.57 , 69.90 , 69.9     , 96954 , 4474
13/10/21 , 69.87 , 69.73 , 70.17 , 69.16 , 70.1     , 104220 , 9254
11/10/21 , 70.47 , 70.44 , 70.61 , 70.29 , 70.3     , 75490 , 4018
08/10/21 , 70.29 , 70.09 , 70.29 , 69.75 , 69.9     , 71787 , 3539
07/10/21 , 69.55 , 69.74 , 70.15 , 69.11 , 69.2     , 89228 , 4366
06/10/21 , 69.05 , 68.94 , 69.21 , 68.57 , 68.8     , 108271 , 4764
05/10/21 , 68.86 , 68.61 , 68.86 , 68.19 , 68.4     , 107526 , 5702
04/10/21 , 68.31 , 68.40 , 68.75 , 67.89 , 68.5     , 102521 , 5944
01/10/21 , 68.13 , 68.28 , 69.00 , 67.80 , 67.9     , 128954 , 20257
30/09/21 , 67.88 , 67.87 , 68.24 , 67.64 , 67.7     , 128326 , 10244
29/09/21 , 67.57 , 67.81 , 68.37 , 67.47 , 68.2     , 132563 , 15326
28/09/21 , 68.25 , 68.22 , 68.56 , 67.89 , 68.5     , 112306 , 16726
27/09/21 , 68.37 , 68.43 , 68.58 , 68.28 , 68.3     , 110310 , 7417
24/09/21 , 68.28 , 68.27 , 68.61 , 68.06 , 68.2     , 108689 , 9957
23/09/21 , 67.85 , 68.28 , 68.61 , 67.85 , 68.4     , 162024 , 7285
22/09/21 , 68.31 , 68.02 , 68.45 , 67.81 , 67.9     , 155270 , 7821
21/09/21 , 67.85 , 68.28 , 69.37 , 67.73 , 68.3     , 143664 , 10249
20/09/21 , 68.14 , 68.80 , 69.85 , 68.06 , 69.7     , 179156 , 12297
17/09/21 , 69.75 , 69.75 , 70.51 , 69.25 , 70.2     , 157830 , 10345
16/09/21 , 70.10 , 70.44 , 70.78 , 70.10 , 70.7     , 107613 , 5839
15/09/21 , 70.77 , 70.43 , 70.78 , 69.85 , 70.6     , 157011 , 9301
14/09/21 , 70.68 , 70.63 , 71.08 , 69.69 , 70.7     , 116542 , 5578
13/09/21 , 70.68 , 70.66 , 71.06 , 70.12 , 71.0     , 135159 , 6822
10/09/21 , 71.05 , 71.13 , 71.27 , 70.99 , 71.2     , 89453 , 9789
09/09/21 , 70.97 , 70.97 , 71.29 , 70.65 , 70.6     , 97452 , 5363
08/09/21 , 70.65 , 71.13 , 71.87 , 70.44 , 71.7     , 99448 , 8568
06/09/21 , 71.74 , 71.78 , 71.93 , 71.37 , 71.6     , 43823 , 3342
03/09/21 , 71.67 , 71.79 , 71.94 , 71.29 , 71.7     , 72534 , 5524
02/09/21 , 71.60 , 71.83 , 72.00 , 71.59 , 71.9     , 73425 , 5635
01/09/21 , 71.94 , 71.87 , 72.00 , 71.38 , 71.3     , 84772 , 5628
31/08/21 , 71.28 , 71.57 , 72.10 , 70.97 , 71.9     , 101513 , 5706
30/08/21 , 71.93 , 71.74 , 71.93 , 71.34 , 71.3     , 82640 , 3963
27/08/21 , 71.34 , 71.37 , 71.62 , 71.24 , 71.5     , 60572 , 3316
26/08/21 , 71.44 , 71.56 , 71.87 , 70.99 , 71.6     , 77346 , 4271
25/08/21 , 71.67 , 71.44 , 71.99 , 70.21 , 71.2     , 131660 , 6129
24/08/21 , 71.29 , 71.28 , 71.59 , 70.99 , 70.9     , 96876 , 4410
23/08/21 , 70.70 , 70.85 , 71.59 , 69.78 , 69.7     , 122568 , 6630
20/08/21 , 69.67 , 68.81 , 69.67 , 67.65 , 67.9     , 107967 , 5304
19/08/21 , 68.02 , 67.96 , 68.42 , 67.65 , 68.2     , 102654 , 5636
18/08/21 , 68.29 , 68.44 , 69.07 , 67.45 , 67.4     , 138488 , 4969
17/08/21 , 67.10 , 67.34 , 68.24 , 66.76 , 68.0     , 219215 , 9809
16/08/21 , 67.99 , 68.07 , 69.13 , 67.50 , 69.1     , 150982 , 7356
13/08/21 , 69.13 , 68.54 , 69.34 , 66.61 , 66.6     , 167469 , 11135
12/08/21 , 66.41 , 66.47 , 67.63 , 65.43 , 66.9     , 347436 , 15016
11/08/21 , 68.16 , 68.64 , 69.90 , 67.96 , 69.7     , 301845 , 13403
10/08/21 , 70.08 , 70.23 , 70.79 , 69.16 , 70.7     , 330469 , 11306
09/08/21 , 70.95 , 70.83 , 71.06 , 70.61 , 70.9     , 107910 , 4767
06/08/21 , 71.43 , 71.38 , 71.48 , 71.27 , 71.4     , 104072 , 3911
05/08/21 , 71.44 , 71.28 , 71.56 , 71.07 , 71.4     , 72124 , 4766
04/08/21 , 71.49 , 71.26 , 71.71 , 70.86 , 70.8     , 120832 , 5788
03/08/21 , 70.89 , 70.95 , 71.09 , 70.89 , 71.0     , 275843 , 42731
02/08/21 , 71.10 , 71.12 , 71.28 , 71.05 , 71.0     , 235667 , 11750
30/07/21 , 71.22 , 71.07 , 71.31 , 70.97 , 71.0     , 164726 , 8642
29/07/21 , 71.09 , 71.00 , 71.10 , 70.90 , 70.9     , 167824 , 6746
28/07/21 , 70.97 , 70.88 , 71.16 , 70.69 , 71.1     , 159499 , 10899
27/07/21 , 70.90 , 70.93 , 71.16 , 70.89 , 71.1     , 151781 , 12444
26/07/21 , 71.18 , 71.02 , 71.22 , 70.79 , 70.9     , 146937 , 6317
23/07/21 , 70.97 , 70.91 , 71.21 , 70.63 , 70.6     , 189549 , 7009
22/07/21 , 70.78 , 70.81 , 71.28 , 70.54 , 71.2     , 205885 , 15386
21/07/21 , 71.46 , 71.56 , 71.77 , 71.37 , 71.7     , 138690 , 9776
20/07/21 , 71.39 , 71.74 , 72.35 , 71.34 , 72.0     , 237537 , 33380
19/07/21 , 71.95 , 71.94 , 72.38 , 71.49 , 71.8     , 457799 , 17516
16/07/21 , 73.78 , 73.75 , 73.92 , 73.56 , 73.6     , 79012 , 3758
15/07/21 , 73.56 , 73.60 , 74.00 , 73.25 , 73.7     , 133783 , 8186
14/07/21 , 73.76 , 73.59 , 74.04 , 73.32 , 73.8     , 93505 , 4509
13/07/21 , 73.88 , 74.23 , 74.60 , 73.35 , 74.6     , 138416 , 7586
12/07/21 , 74.61 , 74.12 , 74.93 , 73.52 , 73.7     , 154332 , 9548
08/07/21 , 73.75 , 73.66 , 73.75 , 73.51 , 73.7     , 75168 , 3788
07/07/21 , 73.74 , 73.62 , 73.78 , 73.51 , 73.6     , 62935 , 6024
06/07/21 , 73.61 , 73.55 , 73.78 , 73.19 , 73.5     , 47473 , 3828
05/07/21 , 73.33 , 73.64 , 73.84 , 73.33 , 73.7     , 71561 , 4343
02/07/21 , 73.78 , 73.45 , 73.78 , 72.63 , 73.5     , 90264 , 5844
01/07/21 , 73.50 , 73.29 , 73.72 , 72.54 , 72.7     , 74878 , 4957
30/06/21 , 72.64 , 72.86 , 73.74 , 71.46 , 72.0     , 135373 , 11435
29/06/21 , 71.98 , 70.44 , 72.03 , 68.78 , 68.7     , 223007 , 11898
28/06/21 , 68.58 , 68.57 , 69.75 , 67.14 , 69.4     , 448726 , 18654
25/06/21 , 71.76 , 71.24 , 73.78 , 69.20 , 73.1     , 369663 , 19767
24/06/21 , 73.18 , 73.36 , 73.77 , 72.83 , 73.1     , 79962 , 5579
23/06/21 , 73.19 , 73.45 , 73.95 , 72.36 , 73.6     , 113551 , 6303
22/06/21 , 73.69 , 73.75 , 73.91 , 73.61 , 73.8     , 84571 , 4555
21/06/21 , 73.84 , 73.78 , 74.01 , 73.66 , 73.7     , 79597 , 4240
18/06/21 , 73.66 , 73.86 , 74.07 , 73.66 , 73.7     , 89989 , 4964
17/06/21 , 73.78 , 73.75 , 74.00 , 73.51 , 73.7     , 85443 , 6393
16/06/21 , 73.66 , 73.78 , 74.07 , 73.50 , 73.8     , 85957 , 6311
15/06/21 , 73.74 , 73.80 , 74.07 , 73.34 , 73.3     , 102290 , 8029
14/06/21 , 73.30 , 73.77 , 74.66 , 72.97 , 74.6     , 149242 , 11978
11/06/21 , 74.64 , 74.46 , 74.78 , 73.78 , 74.7     , 107035 , 3968
10/06/21 , 75.52 , 75.42 , 75.84 , 74.69 , 75.6     , 58560 , 3394
09/06/21 , 75.58 , 75.85 , 76.11 , 75.27 , 75.8     , 90303 , 3311
08/06/21 , 75.89 , 75.95 , 76.30 , 75.71 , 76.1     , 91612 , 4062
07/06/21 , 76.09 , 76.12 , 76.53 , 75.72 , 76.1     , 100451 , 5558
04/06/21 , 76.15 , 75.80 , 76.18 , 75.52 , 75.7     , 70750 , 3875
02/06/21 , 75.72 , 75.73 , 75.97 , 75.14 , 75.1     , 88572 , 4121
01/06/21 , 74.97 , 75.66 , 76.09 , 74.87 , 75.6     , 96761 , 7091
31/05/21 , 75.55 , 75.66 , 76.65 , 74.94 , 74.9     , 131673 , 9100
28/05/21 , 74.77 , 74.34 , 75.01 , 73.33 , 73.4     , 125436 , 6367
27/05/21 , 73.19 , 71.36 , 73.78 , 69.73 , 73.0     , 346003 , 15585
26/05/21 , 73.04 , 73.70 , 76.02 , 72.90 , 75.5     , 253493 , 11509
25/05/21 , 75.31 , 75.84 , 77.16 , 75.01 , 77.0     , 136986 , 12025
24/05/21 , 77.07 , 77.11 , 77.52 , 76.87 , 77.3     , 72103 , 3451
21/05/21 , 77.28 , 77.36 , 77.87 , 77.05 , 77.2     , 66226 , 3677
20/05/21 , 77.16 , 76.79 , 77.23 , 75.95 , 75.9     , 79472 , 4345
19/05/21 , 75.95 , 75.91 , 76.52 , 75.72 , 76.3     , 89316 , 6569
18/05/21 , 76.22 , 76.03 , 76.54 , 75.71 , 75.7     , 127400 , 6678
17/05/21 , 75.77 , 76.11 , 77.18 , 74.93 , 77.0     , 218173 , 10284
14/05/21 , 77.09 , 77.59 , 78.73 , 77.05 , 78.7     , 167778 , 8551
13/05/21 , 78.73 , 78.68 , 79.83 , 77.85 , 79.8     , 119116 , 6521
12/05/21 , 79.64 , 79.48 , 79.96 , 79.01 , 79.9     , 109230 , 5511
11/05/21 , 80.81 , 80.78 , 81.16 , 80.32 , 80.8     , 71256 , 3568
10/05/21 , 80.60 , 80.77 , 81.16 , 80.60 , 80.9     , 69440 , 2876
07/05/21 , 80.76 , 80.77 , 81.15 , 79.94 , 80.6     , 79150 , 3644
06/05/21 , 80.60 , 80.29 , 80.60 , 79.94 , 80.0     , 56733 , 3528
05/05/21 , 80.02 , 79.96 , 80.30 , 79.46 , 79.9     , 92618 , 9368
04/05/21 , 79.98 , 79.95 , 80.05 , 79.52 , 79.9     , 75210 , 3361
03/05/21 , 79.94 , 79.60 , 79.94 , 79.32 , 79.5     , 72639 , 3872
30/04/21 , 79.47 , 79.52 , 79.98 , 78.77 , 79.2     , 101000 , 4665
29/04/21 , 78.51 , 78.72 , 79.20 , 77.75 , 78.6     , 97408 , 5793
28/04/21 , 78.67 , 78.79 , 79.20 , 78.67 , 78.8     , 70298 , 3531
27/04/21 , 78.68 , 79.17 , 79.71 , 78.00 , 79.2     , 90386 , 5304
26/04/21 , 79.17 , 79.35 , 79.74 , 79.14 , 79.6     , 86232 , 9282
23/04/21 , 79.62 , 79.51 , 79.76 , 79.37 , 79.4     , 90568 , 13708
22/04/21 , 79.42 , 79.53 , 79.90 , 79.15 , 79.9     , 107758 , 12373
20/04/21 , 79.63 , 79.75 , 80.05 , 79.46 , 80.0     , 99681 , 6281
19/04/21 , 79.96 , 79.55 , 79.98 , 79.37 , 79.3     , 92085 , 5365
16/04/21 , 79.37 , 79.13 , 79.41 , 78.36 , 79.0     , 89828 , 5440
15/04/21 , 79.06 , 78.93 , 79.26 , 78.35 , 78.9     , 89178 , 4513
14/04/21 , 78.79 , 79.19 , 79.48 , 78.79 , 78.9     , 88001 , 6205
13/04/21 , 78.93 , 78.92 , 79.46 , 78.11 , 78.6     , 92265 , 6399
12/04/21 , 78.73 , 78.96 , 79.45 , 78.28 , 79.3     , 91838 , 4753
09/04/21 , 79.37 , 79.28 , 79.80 , 78.75 , 79.2     , 86807 , 3417
08/04/21 , 78.72 , 78.36 , 79.21 , 77.89 , 78.0     , 65181 , 3521
07/04/21 , 77.89 , 77.26 , 78.01 , 76.56 , 76.5     , 112716 , 5404
06/04/21 , 76.46 , 77.12 , 77.82 , 76.39 , 77.3     , 124251 , 5375
05/04/21 , 77.38 , 77.25 , 77.49 , 77.04 , 77.0     , 75219 , 4454
01/04/21 , 77.04 , 76.61 , 77.05 , 76.05 , 76.0     , 93904 , 4813
31/03/21 , 75.96 , 76.08 , 76.45 , 75.76 , 75.9     , 185641 , 7209
30/03/21 , 75.91 , 75.95 , 76.35 , 75.76 , 76.2     , 144400 , 7056
29/03/21 , 76.82 , 76.75 , 77.47 , 75.95 , 77.4     , 143642 , 9163
26/03/21 , 77.63 , 77.38 , 77.96 , 77.05 , 77.7     , 115013 , 7352
25/03/21 , 77.71 , 77.81 , 78.63 , 77.30 , 77.6     , 81066 , 3551
24/03/21 , 77.05 , 77.93 , 79.22 , 75.91 , 78.1     , 143720 , 6624
23/03/21 , 78.10 , 77.07 , 78.39 , 76.30 , 76.4     , 107724 , 5585
22/03/21 , 76.24 , 76.17 , 76.71 , 75.93 , 76.7     , 156080 , 6456
19/03/21 , 76.71 , 76.61 , 76.98 , 76.20 , 76.5     , 116519 , 6628
18/03/21 , 76.56 , 76.78 , 77.10 , 76.41 , 76.9     , 118594 , 4522
17/03/21 , 76.75 , 76.57 , 77.29 , 75.53 , 76.8     , 117794 , 6499
16/03/21 , 76.84 , 76.56 , 76.85 , 76.18 , 76.3     , 109361 , 3935
15/03/21 , 76.20 , 76.45 , 77.48 , 75.69 , 76.3     , 111472 , 5464
12/03/21 , 76.35 , 74.55 , 76.38 , 73.75 , 74.7     , 161300 , 9042
11/03/21 , 74.77 , 75.52 , 76.75 , 74.77 , 76.4     , 211594 , 7970
10/03/21 , 76.38 , 76.32 , 76.87 , 75.91 , 76.5     , 193761 , 7257
09/03/21 , 76.90 , 77.82 , 79.91 , 76.59 , 79.1     , 229914 , 12944
08/03/21 , 79.03 , 78.91 , 79.66 , 76.85 , 77.1     , 147159 , 6418
05/03/21 , 77.10 , 76.72 , 78.29 , 75.35 , 78.2     , 436293 , 20908
04/03/21 , 78.72 , 78.59 , 79.66 , 77.69 , 79.2     , 114891 , 6480
03/03/21 , 79.02 , 79.34 , 79.92 , 78.08 , 79.5     , 108722 , 6122
02/03/21 , 79.54 , 79.28 , 80.74 , 77.95 , 79.2     , 138028 , 10650
01/03/21 , 79.26 , 77.96 , 80.51 , 75.88 , 79.4     , 208010 , 10555
26/02/21 , 79.10 , 81.07 , 82.35 , 78.26 , 81.3     , 164632 , 7080
25/02/21 , 81.36 , 81.28 , 82.35 , 79.37 , 79.4     , 222723 , 15215
24/02/21 , 79.44 , 79.16 , 79.67 , 77.92 , 77.9     , 137677 , 6986
23/02/21 , 77.92 , 77.67 , 77.95 , 76.57 , 76.5     , 145920 , 8383
22/02/21 , 76.57 , 76.45 , 77.14 , 75.69 , 76.0     , 176526 , 6363
19/02/21 , 76.58 , 76.54 , 77.16 , 75.89 , 76.1     , 139479 , 5918
18/02/21 , 75.81 , 75.69 , 76.08 , 75.40 , 75.9     , 112859 , 5441
17/02/21 , 75.64 , 75.62 , 76.00 , 74.74 , 74.8     , 161887 , 4769
12/02/21 , 74.74 , 74.62 , 74.96 , 74.26 , 74.5     , 83080 , 3328
11/02/21 , 74.58 , 74.67 , 74.99 , 74.16 , 74.6     , 74612 , 4773
10/02/21 , 74.14 , 74.21 , 74.69 , 73.78 , 74.2     , 111306 , 6655
09/02/21 , 75.05 , 74.90 , 75.45 , 73.90 , 74.5     , 111211 , 7415
08/02/21 , 74.40 , 75.24 , 75.89 , 74.40 , 75.5     , 115339 , 5831
05/02/21 , 75.35 , 74.94 , 76.45 , 73.12 , 74.1     , 150625 , 6316
04/02/21 , 74.23 , 73.78 , 74.23 , 72.85 , 72.8     , 123863 , 3840
03/02/21 , 72.66 , 72.31 , 72.80 , 71.84 , 71.8     , 109865 , 4027
02/02/21 , 71.84 , 71.71 , 71.84 , 71.37 , 71.3     , 68834 , 3224
01/02/21 , 71.37 , 71.35 , 71.63 , 71.02 , 71.0     , 75315 , 3615
29/01/21 , 71.01 , 70.87 , 71.07 , 70.56 , 70.7     , 91189 , 5816
28/01/21 , 70.34 , 70.54 , 71.30 , 70.34 , 70.4     , 97859 , 5601
27/01/21 , 70.23 , 70.84 , 71.32 , 69.85 , 71.3     , 117039 , 8567
26/01/21 , 70.97 , 71.01 , 71.58 , 70.34 , 71.5     , 128684 , 6417
22/01/21 , 71.24 , 70.82 , 71.57 , 70.14 , 71.5     , 118894 , 7084
21/01/21 , 71.62 , 71.54 , 71.79 , 71.32 , 71.4     , 76653 , 2980
20/01/21 , 71.40 , 71.54 , 71.86 , 70.83 , 71.7     , 119904 , 7380
19/01/21 , 71.87 , 71.23 , 71.87 , 70.39 , 70.4     , 144740 , 6831
18/01/21 , 70.38 , 70.29 , 71.07 , 69.81 , 69.8     , 167423 , 7041
15/01/21 , 69.27 , 70.23 , 70.82 , 69.27 , 70.3     , 122715 , 6011
14/01/21 , 70.34 , 70.79 , 71.31 , 70.26 , 70.3     , 92465 , 6180
13/01/21 , 70.34 , 71.28 , 71.87 , 69.80 , 71.5     , 129770 , 4681
12/01/21 , 71.14 , 71.56 , 71.93 , 71.00 , 71.3     , 104732 , 3073
11/01/21 , 71.27 , 71.13 , 71.79 , 70.56 , 71.0     , 126228 , 4581
08/01/21 , 70.79 , 70.38 , 70.79 , 69.75 , 70.0     , 132490 , 6173
07/01/21 , 69.53 , 71.55 , 73.06 , 67.28 , 72.2     , 185783 , 8007
06/01/21 , 72.23 , 72.08 , 72.48 , 70.45 , 71.0     , 114457 , 3969
05/01/21 , 71.02 , 71.74 , 72.54 , 70.93 , 70.9     , 126846 , 5306
04/01/21 , 71.02 , 70.59 , 71.02 , 69.62 , 69.6     , 86631 , 4759
30/12/20 , 69.62 , 69.73 , 70.28 , 69.31 , 70.1     , 136828 , 7719
29/12/20 , 70.11 , 70.02 , 70.26 , 69.59 , 69.5     , 101213 , 3198
28/12/20 , 69.54 , 69.28 , 69.57 , 68.55 , 68.7     , 107148 , 3667
23/12/20 , 68.75 , 68.66 , 69.53 , 68.02 , 68.0     , 107863 , 4461
22/12/20 , 68.02 , 67.38 , 68.19 , 66.74 , 66.7     , 88704 , 3247
21/12/20 , 66.72 , 66.44 , 66.77 , 65.83 , 66.7     , 97244 , 3604
18/12/20 , 66.77 , 66.42 , 66.77 , 66.23 , 66.3     , 77635 , 2787
17/12/20 , 66.18 , 66.07 , 66.44 , 65.46 , 65.4     , 104504 , 4038
16/12/20 , 65.46 , 65.54 , 65.69 , 65.07 , 65.1     , 85026 , 6419
15/12/20 , 64.98 , 65.14 , 65.42 , 64.69 , 65.0     , 94048 , 4154
14/12/20 , 64.94 , 64.90 , 65.06 , 64.79 , 64.8     , 93881 , 6599
11/12/20 , 64.79 , 64.76 , 64.93 , 64.17 , 64.7     , 78381 , 2833
10/12/20 , 64.75 , 64.65 , 64.86 , 64.03 , 64.8     , 90228 , 3315
09/12/20 , 64.69 , 64.82 , 65.19 , 64.47 , 64.4     , 101201 , 3207
08/12/20 , 64.47 , 64.60 , 65.01 , 64.31 , 65.0     , 131779 , 5324
07/12/20 , 65.00 , 64.74 , 65.23 , 64.33 , 64.7     , 113971 , 3759
04/12/20 , 64.31 , 64.61 , 65.01 , 63.76 , 63.7     , 104977 , 3754
03/12/20 , 63.70 , 63.13 , 63.78 , 62.40 , 62.4     , 86809 , 5175
02/12/20 , 62.26 , 62.37 , 62.81 , 62.01 , 62.7     , 126664 , 6640
01/12/20 , 62.71 , 62.78 , 63.16 , 62.49 , 62.7     , 110081 , 4347
30/11/20 , 62.78 , 62.78 , 63.13 , 62.44 , 62.5     , 139461 , 4785
27/11/20 , 62.52 , 62.47 , 62.69 , 62.23 , 62.3     , 105563 , 4920
26/11/20 , 62.23 , 62.33 , 62.76 , 61.46 , 61.8     , 124873 , 3450
25/11/20 , 61.83 , 61.48 , 62.21 , 60.48 , 60.4     , 145285 , 5185
24/11/20 , 60.48 , 60.18 , 60.54 , 59.84 , 60.1     , 125069 , 3820
23/11/20 , 59.78 , 60.05 , 60.66 , 59.51 , 59.7     , 244833 , 10198
20/11/20 , 59.78 , 59.18 , 59.98 , 58.53 , 59.7     , 297088 , 8276
19/11/20 , 59.86 , 60.53 , 62.40 , 59.74 , 62.3     , 444651 , 15658
18/11/20 , 62.14 , 62.22 , 62.48 , 61.88 , 61.8     , 161241 , 5939
17/11/20 , 61.93 , 61.78 , 63.22 , 60.68 , 61.4     , 354796 , 8997
16/11/20 , 60.68 , 60.71 , 61.04 , 60.42 , 60.5     , 129047 , 3077
13/11/20 , 60.54 , 60.68 , 61.18 , 59.89 , 60.3     , 128830 , 2707
12/11/20 , 60.30 , 60.45 , 60.59 , 59.78 , 60.5     , 103221 , 2780
11/11/20 , 60.38 , 60.25 , 60.53 , 59.85 , 59.8     , 115490 , 2475
10/11/20 , 60.18 , 60.06 , 60.64 , 59.83 , 59.9     , 146776 , 4618
09/11/20 , 59.96 , 59.59 , 59.96 , 59.11 , 59.2     , 175154 , 3931
06/11/20 , 59.03 , 58.74 , 59.03 , 58.30 , 58.4     , 99364 , 2367
05/11/20 , 58.42 , 58.57 , 58.84 , 58.39 , 58.8     , 97301 , 4321
04/11/20 , 58.78 , 58.53 , 58.84 , 58.21 , 58.8     , 121367 , 5656
03/11/20 , 58.85 , 58.60 , 58.94 , 58.37 , 58.3     , 116890 , 3076
30/10/20 , 58.20 , 58.43 , 59.28 , 57.66 , 58.3     , 111534 , 2977
29/10/20 , 57.35 , 55.97 , 58.35 , 53.50 , 56.9     , 249552 , 5678
28/10/20 , 57.04 , 58.31 , 59.96 , 56.96 , 59.9     , 247875 , 6139
27/10/20 , 60.06 , 60.06 , 60.32 , 59.78 , 60.0     , 87241 , 2183
26/10/20 , 59.87 , 59.89 , 60.19 , 59.78 , 60.0     , 88730 , 2297
23/10/20 , 60.03 , 60.07 , 60.26 , 59.96 , 60.2     , 91254 , 3360
22/10/20 , 60.23 , 60.03 , 60.24 , 59.78 , 60.0     , 137036 , 3050
21/10/20 , 60.03 , 60.18 , 60.48 , 59.87 , 60.2     , 118071 , 2857
20/10/20 , 60.10 , 60.20 , 60.52 , 59.78 , 59.8     , 143875 , 3953
19/10/20 , 59.78 , 59.68 , 60.06 , 59.20 , 59.2     , 103975 , 3593
16/10/20 , 59.20 , 58.98 , 59.70 , 58.61 , 58.8     , 124538 , 3548
15/10/20 , 58.82 , 58.76 , 58.83 , 58.61 , 58.6     , 130789 , 3751
14/10/20 , 58.61 , 58.67 , 58.83 , 58.44 , 58.6     , 104440 , 2461
13/10/20 , 58.55 , 58.47 , 58.84 , 57.44 , 58.8     , 125961 , 2433
09/10/20 , 58.28 , 58.14 , 58.29 , 57.94 , 57.9     , 125456 , 2586
08/10/20 , 57.94 , 57.88 , 57.96 , 57.65 , 57.8     , 82737 , 2059
07/10/20 , 57.86 , 57.63 , 57.86 , 57.21 , 57.3     , 99297 , 3025
06/10/20 , 57.33 , 57.00 , 57.33 , 56.62 , 56.6     , 98943 , 4078
05/10/20 , 56.68 , 56.57 , 56.87 , 56.41 , 56.5     , 96812 , 2425
02/10/20 , 56.46 , 56.50 , 56.64 , 55.96 , 56.6     , 75481 , 2131
01/10/20 , 56.50 , 56.52 , 56.90 , 56.31 , 56.7     , 92663 , 4175
30/09/20 , 56.70 , 56.45 , 56.79 , 55.81 , 55.8     , 112524 , 2915
29/09/20 , 55.74 , 55.85 , 56.02 , 55.62 , 55.6     , 89277 , 1917
28/09/20 , 55.62 , 55.61 , 56.01 , 55.33 , 55.5     , 109496 , 3722
25/09/20 , 55.56 , 55.40 , 55.56 , 55.04 , 55.3     , 130759 , 3043
24/09/20 , 55.33 , 55.04 , 55.33 , 54.71 , 54.9     , 108133 , 4061
23/09/20 , 54.96 , 55.00 , 55.08 , 54.80 , 55.0     , 101331 , 2632
22/09/20 , 54.80 , 54.96 , 55.18 , 54.71 , 54.8     , 129537 , 2971
21/09/20 , 54.78 , 54.54 , 55.56 , 54.37 , 54.5     , 142559 , 3728
18/09/20 , 54.53 , 54.20 , 54.54 , 53.58 , 53.6     , 158653 , 4596
17/09/20 , 53.56 , 53.54 , 53.68 , 53.43 , 53.4     , 144788 , 4884
16/09/20 , 53.47 , 53.48 , 53.58 , 53.39 , 53.5     , 163205 , 7139
15/09/20 , 53.56 , 53.56 , 53.89 , 53.21 , 53.7     , 163291 , 5903
14/09/20 , 53.70 , 53.95 , 54.07 , 53.70 , 54.0     , 101315 , 2916
11/09/20 , 54.07 , 54.06 , 54.42 , 53.77 , 54.1     , 89745 , 2957
10/09/20 , 54.23 , 54.08 , 54.30 , 53.91 , 54.1     , 90218 , 2763
09/09/20 , 53.88 , 53.80 , 53.91 , 53.50 , 53.6     , 69824 , 2745
08/09/20 , 53.68 , 53.70 , 53.85 , 53.41 , 53.6     , 85313 , 3754
04/09/20 , 53.68 , 53.66 , 53.75 , 53.56 , 53.6     , 56621 , 2824
03/09/20 , 53.66 , 53.66 , 53.79 , 53.56 , 53.6     , 66880 , 1688
02/09/20 , 53.63 , 53.43 , 53.83 , 53.04 , 53.0     , 86284 , 1850
01/09/20 , 53.01 , 52.90 , 53.11 , 52.62 , 52.6     , 85375 , 2265
31/08/20 , 52.68 , 52.50 , 52.79 , 52.31 , 52.7     , 95271 , 6041
28/08/20 , 52.54 , 52.55 , 52.71 , 52.40 , 52.7     , 83230 , 5974
27/08/20 , 52.40 , 52.58 , 52.80 , 52.31 , 52.7     , 103089 , 2276
26/08/20 , 52.79 , 52.61 , 52.80 , 52.45 , 52.7     , 106157 , 2230
25/08/20 , 52.77 , 52.68 , 52.78 , 52.52 , 52.7     , 100195 , 1977
24/08/20 , 52.78 , 52.74 , 52.78 , 52.54 , 52.7     , 109030 , 2408
21/08/20 , 52.78 , 52.72 , 52.78 , 52.46 , 52.6     , 90177 , 1703
20/08/20 , 52.56 , 52.53 , 52.79 , 52.29 , 52.6     , 92975 , 2119
19/08/20 , 52.62 , 52.67 , 52.79 , 52.54 , 52.7     , 86847 , 2162
18/08/20 , 52.46 , 52.29 , 52.76 , 52.19 , 52.2     , 93243 , 2273
17/08/20 , 52.20 , 52.21 , 52.48 , 52.02 , 52.2     , 103804 , 2210
14/08/20 , 52.14 , 52.14 , 52.28 , 52.02 , 52.2     , 82043 , 2554
13/08/20 , 52.20 , 52.08 , 52.22 , 51.81 , 51.8     , 80301 , 2120
12/08/20 , 51.78 , 52.11 , 52.45 , 51.78 , 52.1     , 88478 , 2309
11/08/20 , 52.17 , 52.39 , 52.80 , 51.86 , 52.3     , 123302 , 5134
10/08/20 , 52.37 , 52.41 , 52.86 , 51.62 , 51.6     , 103107 , 3479
07/08/20 , 51.53 , 51.07 , 51.53 , 50.12 , 50.1     , 96889 , 2982
06/08/20 , 50.00 , 49.91 , 50.85 , 49.50 , 49.8     , 131192 , 3339
05/08/20 , 49.80 , 49.81 , 49.97 , 49.54 , 49.5     , 133500 , 3135
04/08/20 , 49.59 , 49.39 , 49.64 , 49.29 , 49.2     , 143301 , 4920
03/08/20 , 49.29 , 49.36 , 49.63 , 49.02 , 49.4     , 140332 , 3911
31/07/20 , 49.37 , 49.63 , 50.11 , 49.19 , 50.1     , 141863 , 2854
30/07/20 , 49.87 , 49.92 , 50.38 , 49.68 , 50.1     , 107971 , 2710
29/07/20 , 50.12 , 50.38 , 50.56 , 50.12 , 50.2     , 122835 , 3433
28/07/20 , 50.27 , 50.21 , 50.52 , 49.69 , 49.6     , 120679 , 3091
27/07/20 , 49.57 , 49.46 , 49.71 , 48.99 , 49.1     , 139138 , 3338
24/07/20 , 48.79 , 49.34 , 49.68 , 48.79 , 49.6     , 237764 , 3923
23/07/20 , 49.57 , 49.68 , 50.01 , 49.52 , 49.7     , 131241 , 2370
22/07/20 , 49.64 , 49.63 , 49.71 , 49.50 , 49.5     , 143118 , 2077
21/07/20 , 49.48 , 49.49 , 49.68 , 49.20 , 49.6     , 119997 , 2825
20/07/20 , 49.52 , 49.58 , 50.01 , 49.22 , 49.4     , 108291 , 3984
17/07/20 , 49.51 , 49.39 , 49.68 , 49.01 , 49.2     , 140613 , 3562
16/07/20 , 49.27 , 49.15 , 49.39 , 48.98 , 48.9     , 118192 , 3460
15/07/20 , 48.98 , 49.07 , 49.39 , 48.79 , 49.2     , 218423 , 3155
14/07/20 , 49.20 , 48.63 , 49.20 , 48.30 , 49.2     , 251236 , 3833
13/07/20 , 49.23 , 49.61 , 50.76 , 49.21 , 50.4     , 253402 , 5022
10/07/20 , 50.87 , 50.38 , 51.92 , 49.72 , 50.3     , 123077 , 3221
09/07/20 , 50.29 , 49.18 , 50.29 , 47.57 , 48.3     , 223358 , 3924
08/07/20 , 49.94 , 50.11 , 50.46 , 49.16 , 50.4     , 126693 , 2963
07/07/20 , 50.44 , 50.42 , 50.67 , 50.29 , 50.6     , 81244 , 1514
06/07/20 , 50.67 , 50.83 , 51.63 , 50.38 , 51.2     , 91799 , 2144
03/07/20 , 51.25 , 51.36 , 51.63 , 50.89 , 51.5     , 77599 , 4263
02/07/20 , 51.41 , 51.36 , 51.63 , 50.84 , 50.9     , 79613 , 2377
01/07/20 , 50.99 , 50.84 , 51.09 , 50.62 , 50.6     , 93496 , 1852
30/06/20 , 50.60 , 50.22 , 50.80 , 49.68 , 49.6     , 87512 , 1903
29/06/20 , 49.60 , 49.52 , 49.69 , 49.34 , 49.6     , 59856 , 1378
26/06/20 , 49.17 , 49.42 , 49.87 , 49.07 , 49.8     , 92470 , 5500
25/06/20 , 49.61 , 49.59 , 49.88 , 49.30 , 49.8     , 67497 , 1567
24/06/20 , 49.52 , 49.61 , 49.94 , 49.19 , 49.7     , 87362 , 1801
23/06/20 , 49.72 , 49.42 , 49.72 , 48.94 , 48.9     , 83168 , 2271
22/06/20 , 48.89 , 48.76 , 49.30 , 48.43 , 48.5     , 128537 , 2097
19/06/20 , 48.50 , 48.39 , 48.53 , 48.23 , 48.3     , 59712 , 1890
18/06/20 , 48.35 , 48.33 , 48.48 , 47.97 , 48.4     , 67643 , 2707
17/06/20 , 48.32 , 48.29 , 48.46 , 47.96 , 48.2     , 70640 , 1593
16/06/20 , 48.10 , 48.24 , 48.61 , 47.80 , 48.2     , 58653 , 1402
15/06/20 , 48.26 , 48.20 , 48.56 , 47.97 , 48.5     , 54943 , 1533
12/06/20 , 48.61 , 48.39 , 48.63 , 47.92 , 48.2     , 64492 , 1572
10/06/20 , 48.56 , 48.20 , 48.63 , 47.59 , 48.6     , 70322 , 1650
09/06/20 , 48.39 , 48.40 , 48.77 , 48.24 , 48.5     , 71290 , 1564
08/06/20 , 48.49 , 47.96 , 48.65 , 47.30 , 47.9     , 128326 , 2272
05/06/20 , 47.96 , 48.67 , 49.07 , 47.52 , 48.7     , 69477 , 1398
04/06/20 , 48.63 , 48.64 , 48.77 , 48.54 , 48.6     , 36952 , 988
03/06/20 , 48.53 , 48.61 , 49.07 , 47.27 , 47.2     , 63841 , 1406
02/06/20 , 47.17 , 46.86 , 47.17 , 46.02 , 46.0     , 70147 , 1549
01/06/20 , 45.66 , 45.37 , 45.80 , 44.02 , 44.0     , 80672 , 2142
29/05/20 , 44.02 , 44.10 , 44.32 , 43.79 , 44.1     , 120572 , 2933
28/05/20 , 44.19 , 44.20 , 44.33 , 44.10 , 44.3     , 66064 , 1313
27/05/20 , 43.98 , 44.17 , 44.33 , 43.93 , 44.1     , 67093 , 3082
26/05/20 , 44.09 , 43.97 , 44.13 , 43.36 , 43.5     , 61932 , 1774
25/05/20 , 43.34 , 43.13 , 43.34 , 42.69 , 42.7     , 84945 , 2746
22/05/20 , 42.70 , 42.58 , 42.70 , 42.21 , 42.6     , 70712 , 2746
21/05/20 , 42.62 , 42.50 , 42.62 , 42.30 , 42.4     , 47676 , 1232
20/05/20 , 42.26 , 42.41 , 42.59 , 42.04 , 42.4     , 88532 , 1697
19/05/20 , 42.44 , 42.46 , 42.62 , 42.26 , 42.5     , 77226 , 1792
18/05/20 , 42.49 , 42.49 , 42.61 , 42.40 , 42.4     , 66469 , 1466
15/05/20 , 42.41 , 42.21 , 42.45 , 41.70 , 41.7     , 58776 , 2031
14/05/20 , 41.73 , 41.97 , 42.26 , 41.17 , 42.1     , 84362 , 2016
13/05/20 , 42.07 , 42.19 , 42.49 , 41.75 , 42.3     , 68022 , 1895
12/05/20 , 42.34 , 42.26 , 42.42 , 42.12 , 42.4     , 116561 , 1775
11/05/20 , 42.33 , 42.26 , 42.57 , 41.99 , 42.5     , 119130 , 1766
08/05/20 , 42.30 , 42.35 , 42.76 , 42.19 , 42.2     , 73446 , 1424
07/05/20 , 42.20 , 42.34 , 43.29 , 41.95 , 42.5     , 91016 , 1596
06/05/20 , 42.22 , 42.26 , 42.41 , 42.09 , 42.3     , 51415 , 1270
05/05/20 , 42.26 , 42.31 , 42.44 , 42.19 , 42.2     , 62669 , 1266
04/05/20 , 42.19 , 42.19 , 42.49 , 41.32 , 42.4     , 73405 , 1606
30/04/20 , 42.58 , 42.38 , 42.58 , 42.21 , 42.4     , 58388 , 1044
29/04/20 , 42.39 , 42.26 , 42.48 , 42.04 , 42.4     , 59992 , 1216
28/04/20 , 41.99 , 42.13 , 42.43 , 41.95 , 42.1     , 53078 , 1717
27/04/20 , 42.00 , 42.20 , 42.73 , 41.99 , 42.0     , 52754 , 1123
24/04/20 , 41.88 , 41.84 , 42.70 , 41.56 , 42.7     , 109556 , 2242
23/04/20 , 42.55 , 42.60 , 42.77 , 42.41 , 42.5     , 73269 , 1464
22/04/20 , 42.48 , 42.53 , 42.87 , 42.21 , 42.2     , 72041 , 2043
20/04/20 , 42.21 , 42.26 , 42.51 , 41.85 , 42.0     , 87272 , 1973
17/04/20 , 41.73 , 42.15 , 43.72 , 41.32 , 43.0     , 141703 , 3214
16/04/20 , 42.87 , 42.76 , 43.20 , 42.12 , 42.1     , 47431 , 1381
15/04/20 , 42.18 , 42.03 , 42.30 , 41.84 , 42.1     , 86186 , 2549
14/04/20 , 41.84 , 41.69 , 41.84 , 41.52 , 41.5     , 88304 , 1451
13/04/20 , 41.51 , 41.48 , 41.61 , 41.23 , 41.5     , 59548 , 2986
09/04/20 , 41.61 , 41.49 , 41.76 , 41.41 , 41.4     , 113973 , 1836
08/04/20 , 41.42 , 41.27 , 41.46 , 41.09 , 41.2     , 87505 , 2228
07/04/20 , 41.23 , 41.23 , 41.31 , 40.95 , 41.3     , 83240 , 2051
06/04/20 , 40.80 , 41.27 , 41.55 , 40.80 , 41.1     , 46109 , 1783
03/04/20 , 40.34 , 40.69 , 41.05 , 40.20 , 41.0     , 51128 , 1529
02/04/20 , 40.78 , 40.91 , 41.57 , 40.65 , 41.0     , 48549 , 1786
01/04/20 , 40.63 , 41.12 , 41.90 , 40.63 , 41.5     , 79006 , 3337
31/03/20 , 41.59 , 41.75 , 42.05 , 41.46 , 41.5     , 67665 , 1571
30/03/20 , 41.57 , 41.50 , 42.06 , 41.13 , 41.4     , 133644 , 2248
27/03/20 , 41.46 , 41.41 , 42.46 , 41.06 , 42.4     , 151431 , 5216
26/03/20 , 41.25 , 41.60 , 42.67 , 40.99 , 41.4     , 87015 , 1814
25/03/20 , 41.44 , 41.15 , 41.44 , 40.23 , 40.2     , 53073 , 1254
24/03/20 , 40.20 , 40.43 , 41.46 , 39.78 , 41.4     , 65223 , 1049
23/03/20 , 40.14 , 39.70 , 41.73 , 37.74 , 41.5     , 107514 , 1975
20/03/20 , 41.45 , 41.99 , 43.93 , 41.44 , 41.4     , 117909 , 1853
19/03/20 , 40.49 , 38.33 , 40.95 , 37.30 , 40.9     , 174648 , 4350
18/03/20 , 42.00 , 42.94 , 44.33 , 41.23 , 44.3     , 263805 , 4346
17/03/20 , 45.61 , 45.44 , 46.40 , 45.03 , 45.8     , 92130 , 1489
16/03/20 , 45.60 , 45.40 , 45.87 , 44.57 , 45.6     , 163627 , 2551
13/03/20 , 46.42 , 46.87 , 48.69 , 45.60 , 48.5     , 99020 , 2536
12/03/20 , 46.41 , 45.69 , 48.50 , 44.76 , 48.5     , 194509 , 4341
11/03/20 , 50.15 , 50.71 , 51.33 , 50.11 , 50.5     , 55245 , 1443
10/03/20 , 50.59 , 50.32 , 50.99 , 49.39 , 49.7     , 69911 , 1618
09/03/20 , 48.94 , 49.52 , 50.95 , 48.55 , 50.9     , 93712 , 2345
06/03/20 , 51.52 , 51.30 , 51.68 , 50.84 , 51.3     , 66185 , 1666
05/03/20 , 51.39 , 51.69 , 52.20 , 51.39 , 51.8     , 49588 , 1978
04/03/20 , 51.77 , 51.79 , 52.12 , 51.43 , 51.7     , 49724 , 2779
03/03/20 , 51.26 , 51.21 , 52.00 , 50.22 , 50.2     , 80871 , 2882
02/03/20 , 50.80 , 50.56 , 50.84 , 50.09 , 50.0     , 66612 , 2468
28/02/20 , 49.81 , 49.81 , 50.09 , 49.37 , 49.7     , 50558 , 1484
27/02/20 , 49.75 , 49.51 , 49.84 , 48.94 , 49.3     , 68915 , 2051
26/02/20 , 49.36 , 49.07 , 49.74 , 48.30 , 49.0     , 63178 , 1255
21/02/20 , 49.11 , 49.68 , 50.49 , 48.89 , 48.8     , 113422 , 2623
20/02/20 , 48.89 , 48.89 , 49.33 , 48.30 , 48.3     , 63997 , 1714
19/02/20 , 47.97 , 48.19 , 48.77 , 47.94 , 48.5     , 203009 , 4247
18/02/20 , 48.52 , 48.62 , 49.29 , 48.12 , 48.8     , 162279 , 3139
17/02/20 , 48.85 , 49.07 , 49.31 , 48.85 , 49.0     , 109568 , 2519
14/02/20 , 49.03 , 48.94 , 49.12 , 48.47 , 48.4     , 108194 , 2694
13/02/20 , 48.46 , 48.84 , 49.32 , 48.46 , 48.7     , 133807 , 2681
12/02/20 , 48.74 , 48.65 , 48.94 , 48.41 , 48.4     , 109361 , 2100
11/02/20 , 48.13 , 48.30 , 48.89 , 47.92 , 48.1     , 137727 , 3211
10/02/20 , 48.11 , 48.07 , 48.19 , 47.73 , 48.1     , 160406 , 2441
07/02/20 , 48.13 , 48.63 , 50.75 , 48.11 , 50.3     , 237217 , 5299
06/02/20 , 50.36 , 50.75 , 50.95 , 49.97 , 49.9     , 67335 , 1704
05/02/20 , 49.81 , 49.29 , 50.14 , 48.33 , 48.3     , 97907 , 2605
04/02/20 , 48.34 , 48.15 , 48.34 , 47.60 , 47.9     , 110190 , 1690
03/02/20 , 47.77 , 48.09 , 48.84 , 47.18 , 48.5     , 128862 , 2041
31/01/20 , 48.54 , 48.63 , 49.18 , 47.97 , 48.6     , 81895 , 1289
30/01/20 , 48.71 , 47.79 , 48.74 , 47.42 , 47.8     , 47149 , 1387
29/01/20 , 47.73 , 48.56 , 49.04 , 47.73 , 49.0     , 71758 , 1131
28/01/20 , 49.02 , 48.06 , 49.02 , 47.16 , 47.8     , 108709 , 2025
27/01/20 , 47.26 , 47.39 , 47.97 , 46.91 , 47.9     , 100821 , 1704
24/01/20 , 47.44 , 48.22 , 49.54 , 46.87 , 49.4     , 104339 , 2180
23/01/20 , 49.12 , 49.07 , 49.57 , 48.63 , 49.5     , 59692 , 1218
22/01/20 , 49.27 , 49.39 , 49.65 , 49.02 , 49.5     , 50638 , 1048
21/01/20 , 49.54 , 49.43 , 49.66 , 49.07 , 49.0     , 82636 , 1151
20/01/20 , 49.07 , 49.12 , 49.75 , 48.89 , 49.0     , 94110 , 1389
17/01/20 , 48.52 , 48.26 , 49.42 , 47.59 , 49.4     , 179334 , 7173
16/01/20 , 49.44 , 49.61 , 50.26 , 49.07 , 49.7     , 105541 , 2624
15/01/20 , 49.71 , 50.37 , 51.65 , 49.27 , 51.5     , 96995 , 2701
14/01/20 , 51.58 , 51.36 , 52.05 , 48.71 , 52.0     , 51938 , 1497
13/01/20 , 51.38 , 51.83 , 52.02 , 51.34 , 51.9     , 49616 , 1216
10/01/20 , 51.85 , 51.69 , 52.11 , 51.26 , 51.2     , 62019 , 1254
09/01/20 , 51.26 , 51.56 , 52.11 , 50.86 , 51.0     , 75276 , 1476
08/01/20 , 51.60 , 50.88 , 51.87 , 49.16 , 51.2     , 87562 , 2170
07/01/20 , 51.97 , 52.25 , 52.71 , 51.15 , 52.4     , 72441 , 1672
06/01/20 , 52.50 , 52.77 , 53.61 , 51.78 , 52.5     , 77145 , 1972
03/01/20 , 52.55 , 52.70 , 52.92 , 52.17 , 52.8     , 49014 , 1627
02/01/20 , 52.81 , 52.68 , 53.62 , 52.14 , 53.2     , 67327 , 1770
30/12/19 , 52.92 , 52.84 , 53.85 , 51.40 , 51.6     , 28005 , 1142
27/12/19 , 51.40 , 51.35 , 52.50 , 50.86 , 51.0     , 55589 , 1479
26/12/19 , 51.03 , 50.96 , 51.03 , 50.49 , 50.5     , 70171 , 1232
23/12/19 , 50.58 , 50.36 , 51.01 , 49.36 , 49.3     , 63537 , 1507
20/12/19 , 49.36 , 49.39 , 51.39 , 48.39 , 48.6     , 80856 , 1565
19/12/19 , 48.57 , 48.55 , 48.85 , 48.33 , 48.3     , 45258 , 889
18/12/19 , 48.07 , 48.04 , 48.35 , 47.66 , 48.0     , 50850 , 1443
17/12/19 , 48.07 , 48.37 , 48.71 , 48.07 , 48.1     , 53646 , 1130
16/12/19 , 48.13 , 48.13 , 48.26 , 47.95 , 48.0     , 55014 , 1518
13/12/19 , 48.09 , 47.83 , 48.23 , 47.38 , 47.6     , 71851 , 1299
12/12/19 , 47.66 , 47.56 , 47.66 , 47.37 , 47.3     , 44754 , 904
11/12/19 , 47.37 , 47.39 , 47.59 , 47.11 , 47.4     , 48695 , 743
10/12/19 , 47.04 , 47.02 , 47.11 , 46.71 , 47.1     , 53293 , 958
09/12/19 , 47.10 , 47.10 , 47.40 , 46.51 , 47.1     , 43264 , 1484
06/12/19 , 47.11 , 47.07 , 47.48 , 46.77 , 47.1     , 54205 , 1219
05/12/19 , 47.04 , 46.83 , 47.13 , 46.31 , 46.6     , 39536 , 739
04/12/19 , 46.65 , 46.32 , 47.15 , 45.82 , 46.0     , 69733 , 2644
03/12/19 , 45.95 , 45.83 , 46.01 , 45.14 , 45.7     , 29701 , 869
02/12/19 , 45.57 , 45.73 , 45.95 , 45.17 , 45.6     , 58839 , 1223
29/11/19 , 45.59 , 45.28 , 45.66 , 44.96 , 45.1     , 50638 , 898
28/11/19 , 45.17 , 45.85 , 46.48 , 45.17 , 46.4     , 44312 , 961
27/11/19 , 46.09 , 46.27 , 46.65 , 46.01 , 46.4     , 59035 , 1151
26/11/19 , 46.42 , 46.09 , 46.42 , 45.87 , 45.9     , 72500 , 993
25/11/19 , 45.75 , 45.83 , 46.07 , 45.01 , 45.7     , 62081 , 1303
22/11/19 , 45.70 , 44.85 , 45.75 , 44.40 , 44.6     , 62422 , 1206
21/11/19 , 44.27 , 44.21 , 45.01 , 43.46 , 43.6     , 166776 , 2392
19/11/19 , 43.46 , 43.23 , 43.59 , 42.78 , 42.7     , 166225 , 3672
18/11/19 , 42.76 , 43.07 , 43.70 , 42.49 , 43.6     , 318641 , 8453
14/11/19 , 43.54 , 43.66 , 44.04 , 43.32 , 43.8     , 158146 , 2843
13/11/19 , 43.72 , 43.62 , 44.27 , 43.34 , 43.8     , 161388 , 1851
12/11/19 , 43.57 , 43.72 , 44.07 , 43.52 , 43.8     , 76725 , 2102
11/11/19 , 43.83 , 43.71 , 43.95 , 43.32 , 43.3     , 71662 , 1677
08/11/19 , 43.21 , 43.20 , 43.32 , 43.03 , 43.0     , 63003 , 1075
07/11/19 , 43.03 , 43.14 , 43.38 , 42.78 , 43.2     , 122659 , 2472
06/11/19 , 43.22 , 42.99 , 43.59 , 42.66 , 42.8     , 104019 , 1926
05/11/19 , 42.80 , 42.60 , 43.23 , 42.22 , 43.2     , 206155 , 3760
04/11/19 , 43.23 , 43.80 , 44.90 , 43.08 , 44.8     , 112463 , 2279
01/11/19 , 44.95 , 43.42 , 44.95 , 42.71 , 43.1     , 59480 , 1287
31/10/19 , 43.11 , 43.08 , 43.96 , 42.42 , 43.9     , 107023 , 2188
30/10/19 , 43.09 , 43.14 , 43.29 , 42.93 , 42.9     , 32264 , 854
29/10/19 , 42.89 , 43.13 , 43.34 , 42.88 , 43.3     , 40946 , 869
28/10/19 , 43.15 , 43.35 , 43.67 , 43.09 , 43.5     , 42414 , 755
25/10/19 , 43.49 , 43.52 , 43.69 , 43.13 , 43.4     , 21631 , 588
24/10/19 , 43.08 , 43.40 , 43.72 , 43.08 , 43.6     , 47723 , 1041
23/10/19 , 43.62 , 43.67 , 43.94 , 43.36 , 43.7     , 27308 , 683
22/10/19 , 43.62 , 43.79 , 44.07 , 43.38 , 43.9     , 37591 , 835
21/10/19 , 43.90 , 43.72 , 43.96 , 43.41 , 43.5     , 35535 , 867
18/10/19 , 43.56 , 43.66 , 44.32 , 43.01 , 43.9     , 43349 , 942
17/10/19 , 43.93 , 43.93 , 44.36 , 43.70 , 44.0     , 35770 , 952
16/10/19 , 44.37 , 43.76 , 44.37 , 43.65 , 43.7     , 41022 , 813
15/10/19 , 43.70 , 43.60 , 43.72 , 43.30 , 43.3     , 21642 , 1002
14/10/19 , 43.30 , 43.31 , 43.64 , 43.09 , 43.4     , 20339 , 1070
11/10/19 , 43.11 , 43.35 , 43.67 , 43.11 , 43.6     , 43911 , 894
10/10/19 , 43.65 , 43.54 , 43.72 , 43.32 , 43.6     , 33335 , 646
09/10/19 , 43.32 , 43.18 , 43.43 , 42.80 , 43.0     , 33404 , 968
08/10/19 , 42.80 , 43.16 , 43.79 , 42.79 , 43.6     , 48834 , 1256
07/10/19 , 43.56 , 43.83 , 44.68 , 43.20 , 43.6     , 39554 , 1258
04/10/19 , 43.65 , 43.27 , 43.65 , 42.80 , 43.1     , 25953 , 682
03/10/19 , 43.14 , 42.77 , 43.14 , 42.53 , 42.7     , 33691 , 634
02/10/19 , 42.79 , 42.41 , 42.79 , 42.00 , 42.3     , 32426 , 679
01/10/19 , 41.97 , 42.31 , 42.64 , 41.77 , 42.6     , 55258 , 1409
30/09/19 , 42.60 , 42.60 , 42.75 , 42.45 , 42.4     , 39209 , 757
27/09/19 , 42.44 , 42.43 , 42.50 , 42.36 , 42.3     , 33625 , 736
26/09/19 , 42.12 , 42.21 , 42.45 , 42.00 , 42.1     , 28387 , 529
25/09/19 , 42.00 , 41.95 , 42.04 , 41.77 , 41.8     , 28214 , 680
24/09/19 , 41.81 , 41.85 , 42.03 , 41.61 , 41.8     , 36710 , 895
23/09/19 , 41.81 , 41.84 , 42.12 , 41.62 , 42.1     , 48369 , 1206
20/09/19 , 42.12 , 42.04 , 42.12 , 41.85 , 41.8     , 42814 , 1012
19/09/19 , 41.85 , 41.84 , 41.91 , 41.77 , 41.9     , 27839 , 550
18/09/19 , 41.81 , 41.98 , 42.38 , 41.68 , 41.9     , 49317 , 1083
17/09/19 , 41.77 , 41.98 , 42.42 , 41.75 , 41.7     , 58064 , 1976
16/09/19 , 41.76 , 41.58 , 41.77 , 41.16 , 41.7     , 29117 , 842
13/09/19 , 41.73 , 41.16 , 41.73 , 40.66 , 41.0     , 31012 , 758
12/09/19 , 41.03 , 40.85 , 41.13 , 40.47 , 40.8     , 25811 , 743
11/09/19 , 40.96 , 40.96 , 41.20 , 40.78 , 40.7     , 32305 , 1638
10/09/19 , 40.84 , 40.78 , 41.41 , 39.78 , 41.4     , 31636 , 991
09/09/19 , 41.13 , 41.13 , 41.42 , 40.84 , 41.2     , 21874 , 539
06/09/19 , 41.27 , 41.18 , 41.66 , 40.78 , 40.9     , 29641 , 823
05/09/19 , 40.90 , 40.50 , 40.90 , 40.26 , 40.2     , 21669 , 588
04/09/19 , 40.25 , 40.78 , 41.51 , 39.82 , 41.5     , 47040 , 1268
03/09/19 , 41.51 , 41.50 , 41.73 , 41.12 , 41.5     , 25007 , 679
02/09/19 , 41.58 , 41.44 , 41.73 , 41.12 , 41.7     , 45775 , 1347
30/08/19 , 41.73 , 41.89 , 42.00 , 41.52 , 41.8     , 23207 , 446
29/08/19 , 42.00 , 41.56 , 42.00 , 41.23 , 41.2     , 18518 , 397
28/08/19 , 41.13 , 41.34 , 41.52 , 41.12 , 41.1     , 24189 , 622
27/08/19 , 41.29 , 41.25 , 41.42 , 40.61 , 41.1     , 34708 , 692
26/08/19 , 41.12 , 40.91 , 41.12 , 40.63 , 40.9     , 37188 , 1136
23/08/19 , 40.78 , 40.73 , 41.10 , 40.43 , 40.9     , 29151 , 886
22/08/19 , 41.12 , 41.05 , 41.12 , 40.78 , 41.1     , 23654 , 645
21/08/19 , 41.11 , 40.96 , 41.11 , 40.61 , 41.0     , 33248 , 937
20/08/19 , 41.12 , 40.79 , 41.12 , 40.43 , 41.1     , 34222 , 831
19/08/19 , 41.07 , 41.17 , 41.98 , 40.12 , 41.7     , 39968 , 973
16/08/19 , 41.73 , 41.51 , 42.00 , 40.43 , 41.4     , 33722 , 782
15/08/19 , 41.42 , 40.91 , 41.56 , 39.76 , 41.5     , 39283 , 1791
14/08/19 , 41.17 , 41.38 , 41.70 , 40.75 , 41.6     , 46360 , 874
13/08/19 , 41.61 , 41.58 , 41.80 , 41.37 , 41.4     , 47731 , 913
12/08/19 , 41.37 , 41.09 , 42.00 , 40.35 , 42.0     , 48356 , 1098
09/08/19 , 42.02 , 42.00 , 42.30 , 41.55 , 42.2     , 58607 , 1250
08/08/19 , 41.55 , 41.16 , 41.55 , 40.74 , 40.8     , 47263 , 1113
07/08/19 , 40.74 , 40.25 , 40.84 , 39.76 , 39.8     , 60197 , 1203
06/08/19 , 39.83 , 39.52 , 40.27 , 38.86 , 38.9     , 44977 , 991
05/08/19 , 38.65 , 38.64 , 38.90 , 37.88 , 38.5     , 58688 , 1139
02/08/19 , 38.53 , 38.03 , 38.53 , 37.34 , 37.3     , 56300 , 1087
01/08/19 , 37.25 , 37.56 , 38.15 , 36.93 , 37.2     , 66581 , 1789
31/07/19 , 37.20 , 36.50 , 37.35 , 35.97 , 36.2     , 66747 , 1315
30/07/19 , 35.97 , 36.06 , 36.28 , 35.91 , 36.0     , 118364 , 1539
29/07/19 , 36.21 , 36.24 , 36.74 , 35.94 , 36.5     , 82627 , 1448
26/07/19 , 36.58 , 36.61 , 36.79 , 36.39 , 36.7     , 55440 , 890
25/07/19 , 36.68 , 36.67 , 36.90 , 36.39 , 36.4     , 62694 , 1928
24/07/19 , 36.58 , 36.05 , 36.91 , 35.82 , 35.9     , 108725 , 1798
23/07/19 , 35.99 , 36.30 , 36.93 , 35.91 , 36.2     , 70898 , 1085
22/07/19 , 36.21 , 35.97 , 37.66 , 35.25 , 37.5     , 112969 , 1775
19/07/19 , 37.78 , 38.15 , 38.85 , 37.59 , 38.8     , 33149 , 805
18/07/19 , 38.86 , 38.62 , 38.86 , 38.25 , 38.8     , 24076 , 520
17/07/19 , 38.83 , 38.67 , 39.12 , 37.55 , 38.5     , 27354 , 1299
16/07/19 , 38.06 , 37.83 , 38.15 , 37.51 , 37.6     , 33275 , 427
15/07/19 , 37.66 , 37.58 , 37.68 , 37.41 , 37.5     , 13743 , 236
12/07/19 , 37.51 , 37.55 , 37.86 , 36.95 , 37.3     , 24464 , 411
11/07/19 , 37.30 , 36.62 , 37.30 , 36.05 , 36.2     , 19431 , 357
10/07/19 , 36.22 , 36.02 , 37.30 , 35.81 , 35.8     , 36708 , 531
08/07/19 , 35.88 , 35.79 , 35.88 , 35.56 , 35.5     , 14183 , 311
05/07/19 , 35.56 , 35.54 , 35.56 , 35.20 , 35.5     , 13201 , 238
04/07/19 , 35.44 , 35.56 , 35.81 , 35.08 , 35.0     , 19057 , 287
03/07/19 , 35.17 , 35.17 , 35.36 , 34.72 , 34.7     , 28644 , 417
02/07/19 , 35.02 , 34.60 , 35.89 , 34.37 , 34.4     , 28882 , 474
01/07/19 , 34.40 , 34.30 , 34.40 , 34.06 , 34.1     , 21845 , 468
28/06/19 , 34.31 , 34.20 , 34.32 , 33.97 , 34.2     , 42110 , 504
27/06/19 , 34.27 , 34.23 , 34.27 , 34.19 , 34.2     , 21261 , 272
26/06/19 , 34.23 , 34.11 , 34.23 , 33.97 , 34.0     , 22171 , 265
25/06/19 , 34.02 , 33.88 , 34.06 , 33.66 , 33.9     , 16836 , 324
24/06/19 , 33.93 , 33.97 , 34.20 , 33.66 , 33.9     , 13939 , 279
21/06/19 , 33.97 , 33.92 , 33.97 , 33.78 , 33.7     , 8295 , 160
19/06/19 , 33.78 , 33.74 , 33.91 , 33.64 , 33.7     , 16802 , 320
18/06/19 , 33.77 , 33.67 , 33.93 , 33.37 , 33.8     , 33027 , 537
17/06/19 , 33.83 , 33.77 , 33.97 , 33.47 , 33.7     , 26954 , 490
14/06/19 , 33.97 , 33.87 , 34.02 , 33.55 , 33.6     , 23035 , 655
13/06/19 , 33.55 , 33.49 , 33.97 , 32.72 , 33.9     , 21651 , 438
12/06/19 , 33.66 , 33.83 , 34.04 , 33.66 , 34.0     , 21393 , 443
11/06/19 , 33.93 , 33.88 , 34.03 , 33.74 , 34.0     , 23359 , 291
10/06/19 , 33.87 , 33.87 , 34.04 , 33.67 , 34.0     , 14949 , 275
07/06/19 , 34.03 , 33.93 , 34.03 , 33.80 , 33.9     , 60364 , 579
06/06/19 , 33.97 , 33.77 , 33.97 , 33.44 , 33.8     , 29393 , 484
05/06/19 , 33.93 , 33.85 , 33.97 , 33.68 , 33.6     , 25797 , 449
04/06/19 , 33.68 , 33.76 , 33.97 , 33.44 , 33.9     , 30917 , 585
03/06/19 , 33.97 , 33.65 , 33.97 , 33.37 , 33.3     , 17718 , 329
31/05/19 , 33.44 , 33.29 , 33.44 , 33.17 , 33.4     , 22811 , 331
30/05/19 , 33.30 , 33.43 , 33.65 , 33.29 , 33.4     , 24388 , 335
29/05/19 , 33.26 , 33.46 , 33.72 , 33.26 , 33.7     , 20300 , 338
28/05/19 , 33.35 , 33.74 , 33.88 , 33.34 , 33.8     , 27524 , 481
27/05/19 , 33.59 , 33.79 , 33.97 , 33.59 , 33.7     , 28326 , 343
24/05/19 , 33.73 , 33.70 , 33.74 , 33.60 , 33.7     , 25876 , 276
23/05/19 , 33.70 , 33.67 , 33.70 , 33.63 , 33.6     , 10095 , 174
22/05/19 , 33.59 , 33.55 , 33.74 , 33.29 , 33.7     , 30515 , 512
21/05/19 , 33.70 , 33.67 , 33.83 , 33.57 , 33.7     , 24930 , 443
20/05/19 , 33.57 , 33.71 , 33.95 , 33.44 , 33.9     , 24096 , 339
17/05/19 , 33.95 , 33.90 , 33.97 , 33.75 , 33.8     , 15325 , 292
16/05/19 , 33.88 , 33.62 , 33.91 , 33.34 , 33.4     , 21632 , 466
15/05/19 , 33.44 , 33.32 , 33.56 , 33.02 , 33.3     , 15761 , 306
14/05/19 , 33.32 , 33.26 , 33.43 , 33.02 , 33.0     , 10626 , 263
13/05/19 , 33.02 , 33.34 , 33.59 , 32.94 , 32.9     , 28412 , 435
10/05/19 , 33.74 , 33.59 , 33.74 , 33.50 , 33.5     , 22453 , 359
09/05/19 , 33.74 , 33.66 , 33.79 , 33.50 , 33.7     , 27939 , 473
08/05/19 , 33.80 , 33.76 , 33.80 , 33.70 , 33.7     , 20596 , 433
07/05/19 , 33.80 , 33.77 , 33.80 , 33.69 , 33.8     , 24105 , 503
06/05/19 , 33.76 , 33.81 , 33.98 , 33.76 , 33.8     , 34666 , 573
03/05/19 , 33.80 , 33.69 , 33.80 , 33.50 , 33.5     , 40595 , 935
02/05/19 , 33.50 , 33.38 , 33.50 , 33.06 , 33.2     , 31600 , 701
30/04/19 , 33.06 , 33.03 , 33.20 , 32.92 , 33.0     , 19707 , 373
29/04/19 , 32.91 , 32.91 , 33.02 , 32.78 , 32.9     , 24301 , 382
26/04/19 , 32.86 , 32.90 , 33.02 , 32.76 , 33.0     , 21283 , 414
25/04/19 , 32.91 , 32.89 , 33.14 , 32.77 , 33.0     , 20660 , 369
24/04/19 , 33.02 , 32.94 , 33.05 , 32.80 , 33.0     , 29708 , 556
23/04/19 , 32.92 , 33.11 , 33.20 , 32.86 , 33.2     , 26576 , 460
22/04/19 , 33.20 , 33.16 , 33.20 , 33.05 , 33.2     , 29976 , 655
18/04/19 , 33.20 , 33.20 , 33.34 , 33.14 , 33.2     , 26114 , 392
17/04/19 , 33.13 , 33.26 , 33.45 , 33.06 , 33.4     , 34258 , 608
16/04/19 , 33.40 , 33.34 , 33.44 , 33.20 , 33.2     , 28518 , 502
15/04/19 , 33.29 , 33.34 , 33.45 , 33.20 , 33.2     , 28021 , 468
12/04/19 , 33.45 , 33.32 , 33.46 , 33.17 , 33.1     , 18416 , 404
11/04/19 , 33.17 , 33.20 , 33.47 , 32.94 , 33.1     , 23504 , 463
10/04/19 , 33.05 , 33.02 , 33.50 , 32.88 , 33.5     , 33116 , 813
09/04/19 , 32.96 , 32.95 , 33.03 , 32.66 , 32.9     , 33183 , 614
08/04/19 , 32.96 , 32.42 , 32.96 , 31.94 , 32.3     , 49254 , 944
05/04/19 , 31.99 , 32.10 , 32.34 , 31.83 , 32.0     , 12684 , 244
04/04/19 , 32.08 , 32.00 , 32.08 , 31.94 , 32.0     , 24907 , 417
03/04/19 , 32.08 , 32.26 , 32.35 , 31.78 , 32.3     , 29345 , 704
02/04/19 , 32.34 , 32.31 , 32.37 , 32.06 , 32.0     , 21228 , 334
01/04/19 , 32.06 , 32.23 , 32.63 , 32.06 , 32.1     , 32046 , 444
29/03/19 , 32.05 , 32.10 , 32.35 , 31.78 , 32.1     , 28083 , 316
28/03/19 , 32.19 , 32.34 , 33.25 , 31.78 , 32.9     , 32726 , 448
27/03/19 , 32.96 , 32.61 , 32.96 , 32.08 , 32.6     , 22292 , 449
26/03/19 , 32.71 , 31.76 , 32.71 , 30.83 , 30.8     , 20277 , 373
25/03/19 , 31.05 , 31.12 , 31.31 , 31.04 , 31.0     , 9459 , 157
22/03/19 , 30.88 , 31.04 , 31.74 , 30.62 , 31.2     , 20129 , 331
21/03/19 , 31.27 , 31.24 , 31.75 , 30.89 , 31.2     , 21939 , 300
20/03/19 , 31.05 , 31.06 , 31.32 , 30.75 , 31.0     , 21295 , 260
19/03/19 , 31.04 , 31.12 , 31.22 , 30.91 , 31.1     , 14687 , 186
18/03/19 , 31.13 , 31.09 , 31.35 , 30.88 , 31.3     , 29852 , 405
15/03/19 , 30.88 , 31.13 , 31.62 , 30.61 , 31.4     , 36260 , 622
14/03/19 , 31.62 , 31.75 , 32.66 , 31.05 , 32.3     , 17202 , 362
13/03/19 , 32.40 , 32.54 , 32.94 , 32.26 , 32.6     , 29056 , 374
12/03/19 , 32.34 , 32.78 , 33.04 , 32.31 , 33.0     , 21143 , 402
11/03/19 , 32.81 , 32.89 , 33.38 , 32.65 , 32.9     , 18188 , 305
08/03/19 , 32.81 , 33.29 , 34.69 , 32.81 , 33.2     , 9505 , 282
07/03/19 , 32.32 , 32.33 , 32.42 , 31.71 , 32.4     , 8203 , 191
06/03/19 , 32.40 , 32.22 , 32.42 , 31.59 , 32.4     , 7868 , 140
01/03/19 , 32.42 , 31.80 , 32.42 , 31.46 , 31.6     , 10118 , 160
28/02/19 , 31.62 , 31.40 , 31.62 , 31.31 , 31.3     , 5692 , 77
27/02/19 , 31.34 , 31.31 , 31.34 , 31.26 , 31.2     , 2727 , 68
26/02/19 , 31.06 , 31.28 , 31.34 , 31.06 , 31.3     , 18925 , 233
25/02/19 , 31.31 , 31.24 , 31.39 , 31.06 , 31.3     , 23430 , 310
22/02/19 , 31.06 , 31.14 , 31.40 , 31.06 , 31.3     , 12238 , 218
21/02/19 , 31.06 , 31.24 , 31.50 , 31.01 , 31.2     , 12565 , 279
20/02/19 , 31.29 , 31.31 , 31.38 , 31.26 , 31.3     , 19028 , 219
19/02/19 , 31.23 , 31.35 , 31.59 , 31.16 , 31.5     , 12895 , 192
18/02/19 , 31.54 , 31.31 , 31.71 , 31.01 , 31.0     , 13400 , 204
15/02/19 , 31.59 , 31.43 , 31.86 , 31.01 , 31.8     , 15702 , 278
14/02/19 , 31.86 , 31.76 , 32.09 , 31.16 , 31.7     , 20821 , 132
13/02/19 , 31.66 , 31.71 , 31.85 , 31.31 , 31.7     , 10365 , 207
12/02/19 , 31.72 , 31.49 , 31.78 , 30.75 , 31.5     , 10412 , 175
11/02/19 , 31.64 , 31.52 , 31.64 , 31.34 , 31.6     , 17902 , 362
08/02/19 , 31.34 , 31.23 , 31.47 , 30.79 , 31.0     , 21931 , 283
07/02/19 , 31.09 , 31.26 , 31.34 , 31.09 , 31.2     , 11065 , 213
06/02/19 , 31.12 , 31.17 , 31.61 , 30.96 , 31.0     , 10696 , 185
05/02/19 , 31.04 , 30.85 , 31.04 , 30.56 , 30.7     , 33851 , 431
04/02/19 , 30.79 , 30.79 , 30.92 , 30.70 , 30.7     , 13195 , 126
01/02/19 , 30.75 , 30.80 , 31.04 , 30.53 , 30.6     , 11718 , 214
31/01/19 , 30.42 , 30.53 , 30.79 , 30.23 , 30.2     , 9738 , 205
30/01/19 , 30.23 , 30.60 , 30.79 , 30.23 , 30.7     , 8184 , 180
29/01/19 , 30.79 , 30.43 , 30.79 , 30.11 , 30.4     , 6401 , 107
28/01/19 , 30.45 , 30.23 , 30.52 , 29.98 , 30.5     , 12062 , 200
24/01/19 , 30.50 , 30.33 , 30.95 , 29.90 , 30.7     , 39581 , 528
23/01/19 , 30.75 , 30.79 , 30.95 , 30.57 , 30.8     , 19381 , 206
22/01/19 , 30.58 , 30.85 , 30.92 , 30.54 , 30.7     , 13460 , 181
21/01/19 , 30.75 , 30.82 , 31.04 , 30.40 , 30.4     , 14514 , 179
18/01/19 , 30.27 , 30.44 , 30.79 , 30.20 , 30.6     , 9571 , 236
17/01/19 , 30.25 , 30.45 , 30.67 , 30.23 , 30.2     , 9674 , 156
16/01/19 , 30.22 , 30.56 , 30.82 , 30.20 , 30.6     , 13488 , 226
15/01/19 , 30.58 , 30.43 , 30.79 , 30.07 , 30.2     , 17429 , 272
14/01/19 , 30.03 , 30.03 , 30.85 , 29.76 , 30.8     , 28810 , 249
11/01/19 , 30.07 , 30.54 , 31.34 , 30.03 , 30.8     , 18717 , 192
10/01/19 , 30.57 , 30.59 , 30.73 , 30.53 , 30.5     , 14227 , 231
09/01/19 , 30.62 , 30.62 , 30.74 , 30.35 , 30.6     , 18757 , 343
08/01/19 , 30.74 , 30.58 , 30.75 , 30.03 , 30.7     , 22213 , 357
07/01/19 , 30.75 , 30.62 , 30.75 , 29.60 , 30.7     , 23017 , 303
04/01/19 , 30.74 , 30.74 , 30.82 , 30.62 , 30.7     , 16731 , 158
03/01/19 , 30.82 , 30.78 , 30.82 , 30.57 , 30.8     , 19884 , 259
02/01/19 , 30.82 , 30.57 , 31.38 , 30.14 , 30.4     , 13047 , 135
28/12/18 , 30.43 , 30.21 , 31.06 , 29.67 , 29.6     , 16531 , 274
27/12/18 , 29.66 , 29.37 , 29.70 , 28.89 , 28.8     , 10800 , 109
26/12/18 , 28.87 , 28.87 , 29.03 , 28.62 , 28.6     , 15787 , 199
21/12/18 , 28.58 , 28.33 , 28.62 , 28.06 , 28.1     , 11322 , 224
20/12/18 , 28.18 , 28.23 , 28.33 , 28.10 , 28.3     , 23873 , 224
19/12/18 , 28.32 , 28.27 , 28.36 , 28.06 , 28.2     , 11292 , 205
18/12/18 , 28.29 , 28.24 , 28.38 , 28.06 , 28.3     , 22615 , 348
17/12/18 , 28.40 , 28.36 , 28.47 , 28.14 , 28.4     , 13987 , 320
14/12/18 , 28.47 , 28.26 , 29.44 , 27.84 , 28.0     , 16403 , 272
13/12/18 , 27.83 , 28.02 , 28.36 , 27.80 , 28.0     , 44619 , 526
12/12/18 , 27.94 , 27.93 , 28.18 , 27.79 , 27.8     , 11874 , 267
11/12/18 , 27.99 , 27.83 , 27.99 , 27.69 , 27.6     , 23922 , 296
10/12/18 , 27.69 , 27.53 , 27.69 , 27.24 , 27.6     , 24080 , 271
07/12/18 , 27.52 , 27.60 , 27.68 , 27.52 , 27.6     , 23734 , 228
06/12/18 , 27.67 , 27.60 , 27.68 , 27.52 , 27.6     , 11989 , 219
05/12/18 , 27.60 , 27.56 , 27.65 , 27.42 , 27.5     , 25038 , 337
04/12/18 , 27.65 , 27.56 , 27.65 , 27.39 , 27.6     , 12320 , 214
03/12/18 , 27.58 , 27.52 , 27.60 , 27.40 , 27.5     , 17212 , 273
30/11/18 , 27.52 , 27.52 , 27.65 , 27.26 , 27.5     , 21967 , 302
29/11/18 , 27.68 , 27.74 , 27.93 , 27.55 , 27.8     , 14468 , 195
28/11/18 , 27.89 , 27.89 , 28.06 , 27.65 , 28.0     , 11889 , 191
27/11/18 , 28.06 , 28.09 , 28.18 , 28.06 , 28.1     , 7270 , 116
26/11/18 , 28.06 , 28.10 , 28.19 , 27.93 , 28.0     , 11121 , 227
23/11/18 , 28.06 , 28.10 , 28.62 , 27.65 , 27.7     , 15860 , 240
22/11/18 , 27.78 , 27.60 , 27.78 , 27.48 , 27.5     , 21142 , 307
21/11/18 , 27.50 , 27.45 , 27.50 , 27.24 , 27.2     , 23224 , 318
19/11/18 , 27.31 , 27.54 , 27.60 , 27.31 , 27.5     , 24570 , 292
16/11/18 , 27.59 , 27.56 , 27.78 , 27.49 , 27.7     , 20553 , 282
14/11/18 , 27.78 , 27.61 , 27.78 , 27.35 , 27.6     , 10347 , 141
13/11/18 , 27.27 , 27.56 , 27.91 , 27.22 , 27.7     , 8032 , 154
12/11/18 , 27.66 , 27.35 , 27.66 , 26.98 , 27.3     , 36244 , 412
09/11/18 , 27.34 , 27.21 , 27.34 , 26.74 , 26.7     , 13794 , 99
08/11/18 , 27.34 , 27.25 , 27.53 , 26.59 , 27.5     , 18361 , 208
07/11/18 , 27.52 , 27.52 , 27.65 , 27.39 , 27.5     , 9274 , 110
06/11/18 , 27.52 , 27.47 , 27.53 , 27.29 , 27.5     , 20505 , 236
05/11/18 , 27.53 , 27.52 , 27.53 , 27.45 , 27.5     , 13716 , 221
01/11/18 , 27.53 , 27.52 , 27.53 , 27.39 , 27.5     , 11272 , 118
31/10/18 , 27.53 , 27.47 , 27.53 , 27.34 , 27.3     , 10386 , 138
30/10/18 , 27.31 , 27.41 , 27.74 , 27.31 , 27.4     , 22546 , 292
29/10/18 , 27.40 , 27.48 , 27.80 , 27.31 , 27.8     , 12054 , 228
26/10/18 , 27.80 , 27.59 , 27.80 , 27.25 , 27.8     , 19063 , 195
25/10/18 , 27.74 , 27.68 , 27.80 , 27.58 , 27.8     , 13281 , 251
24/10/18 , 27.65 , 27.60 , 27.80 , 27.53 , 27.5     , 17382 , 316
23/10/18 , 27.53 , 27.64 , 27.80 , 27.45 , 27.5     , 21701 , 299
22/10/18 , 27.78 , 27.68 , 28.06 , 26.98 , 27.6     , 24604 , 354
19/10/18 , 27.60 , 27.55 , 28.62 , 27.21 , 27.4     , 23439 , 288
18/10/18 , 27.24 , 27.15 , 27.48 , 26.97 , 27.1     , 37168 , 420
17/10/18 , 27.09 , 27.05 , 27.23 , 26.98 , 26.9     , 27766 , 340
16/10/18 , 26.92 , 26.94 , 26.98 , 26.87 , 26.8     , 32767 , 327
15/10/18 , 26.82 , 26.78 , 26.83 , 26.67 , 26.7     , 21508 , 376
11/10/18 , 26.73 , 26.73 , 26.85 , 26.43 , 26.4     , 19553 , 298
10/10/18 , 26.50 , 26.66 , 26.98 , 26.18 , 26.4     , 50040 , 534
09/10/18 , 26.54 , 26.61 , 26.80 , 26.38 , 26.4     , 33758 , 540
08/10/18 , 26.38 , 26.30 , 26.38 , 26.14 , 26.3     , 11920 , 153
05/10/18 , 26.13 , 26.12 , 26.24 , 26.03 , 26.1     , 19676 , 179
04/10/18 , 26.14 , 26.21 , 26.25 , 25.97 , 26.1     , 19856 , 191
03/10/18 , 26.24 , 26.02 , 26.24 , 25.64 , 26.0     , 22437 , 213
02/10/18 , 25.72 , 25.77 , 26.01 , 25.56 , 25.7     , 12087 , 150
01/10/18 , 25.72 , 25.68 , 25.72 , 25.54 , 25.6     , 21466 , 303
28/09/18 , 25.64 , 25.45 , 25.69 , 25.40 , 25.4     , 22940 , 166
27/09/18 , 25.40 , 25.43 , 25.45 , 25.38 , 25.4     , 17619 , 187
26/09/18 , 25.44 , 25.45 , 25.48 , 25.41 , 25.4     , 13633 , 95
25/09/18 , 25.45 , 25.47 , 25.72 , 25.38 , 25.7     , 22918 , 387
24/09/18 , 25.46 , 25.62 , 25.81 , 25.45 , 25.7     , 21410 , 237
21/09/18 , 25.72 , 25.67 , 25.80 , 25.58 , 25.5     , 2809 , 36
20/09/18 , 25.45 , 25.54 , 25.94 , 25.44 , 25.8     , 24901 , 246
19/09/18 , 25.87 , 25.83 , 25.88 , 25.72 , 25.7     , 4538 , 52
18/09/18 , 25.85 , 25.56 , 25.85 , 25.45 , 25.7     , 20665 , 197
17/09/18 , 25.57 , 25.66 , 25.89 , 25.45 , 25.8     , 12005 , 110
14/09/18 , 25.72 , 25.89 , 26.02 , 25.72 , 25.8     , 14474 , 165
13/09/18 , 25.84 , 25.84 , 26.25 , 25.75 , 25.7     , 6790 , 93
12/09/18 , 25.35 , 25.46 , 25.70 , 25.30 , 25.5     , 6434 , 61
11/09/18 , 25.47 , 25.48 , 25.72 , 25.30 , 25.6     , 10176 , 104
10/09/18 , 25.47 , 25.58 , 25.89 , 25.47 , 25.5     , 7291 , 124
06/09/18 , 25.51 , 25.54 , 25.90 , 25.47 , 25.8     , 6466 , 127
05/09/18 , 25.55 , 25.69 , 25.95 , 25.52 , 25.8     , 3034 , 43
04/09/18 , 25.89 , 25.92 , 26.01 , 25.87 , 25.9     , 5236 , 39
03/09/18 , 25.96 , 25.71 , 25.96 , 25.51 , 25.7     , 10247 , 56
31/08/18 , 25.47 , 25.63 , 25.83 , 25.42 , 25.4     , 9819 , 42
30/08/18 , 25.41 , 25.62 , 25.91 , 25.41 , 25.7     , 20794 , 135
29/08/18 , 25.84 , 25.77 , 25.91 , 25.75 , 25.7     , 4666 , 36
28/08/18 , 25.92 , 25.77 , 25.95 , 25.47 , 25.7     , 5913 , 73
27/08/18 , 25.77 , 25.72 , 25.91 , 25.47 , 25.4     , 3799 , 33
24/08/18 , 25.91 , 25.60 , 25.91 , 25.47 , 25.9     , 8393 , 89
23/08/18 , 25.47 , 25.64 , 25.91 , 25.47 , 25.7     , 3541 , 64
22/08/18 , 25.84 , 25.64 , 25.92 , 25.47 , 25.8     , 2320 , 66
21/08/18 , 25.67 , 25.75 , 25.95 , 25.57 , 25.9     , 5949 , 102
20/08/18 , 25.75 , 25.69 , 25.75 , 25.64 , 25.7     , 3306 , 62
17/08/18 , 25.72 , 25.69 , 25.96 , 25.48 , 25.9     , 5673 , 139
16/08/18 , 25.96 , 25.72 , 25.97 , 25.67 , 25.6     , 6355 , 50
15/08/18 , 25.67 , 25.84 , 26.02 , 25.55 , 25.8     , 6405 , 88
14/08/18 , 25.84 , 25.65 , 25.84 , 25.55 , 25.5     , 7432 , 55
13/08/18 , 25.72 , 25.44 , 25.72 , 25.25 , 25.2     , 12287 , 125
10/08/18 , 25.25 , 25.45 , 26.17 , 25.16 , 25.2     , 7540 , 68
09/08/18 , 25.47 , 25.33 , 25.48 , 24.92 , 25.4     , 5612 , 78
08/08/18 , 24.88 , 25.25 , 25.48 , 24.88 , 25.4     , 4862 , 41
07/08/18 , 25.24 , 25.25 , 25.36 , 25.14 , 25.1     , 3907 , 31
06/08/18 , 25.38 , 25.06 , 25.48 , 24.71 , 24.7     , 15947 , 124
03/08/18 , 25.00 , 24.88 , 25.00 , 24.77 , 24.9     , 1950 , 32
02/08/18 , 24.86 , 24.78 , 25.00 , 24.61 , 24.6     , 1290 , 14
01/08/18 , 24.64 , 24.71 , 24.76 , 24.64 , 24.7     , 5211 , 34
31/07/18 , 24.96 , 25.01 , 25.04 , 24.71 , 25.0     , 3069 , 39
30/07/18 , 24.52 , 24.61 , 25.14 , 24.52 , 24.6     , 10066 , 86
27/07/18 , 25.02 , 24.77 , 25.02 , 24.71 , 25.0     , 9082 , 104
26/07/18 , 25.02 , 25.20 , 25.25 , 25.01 , 25.2     , 4049 , 59
25/07/18 , 25.49 , 25.48 , 25.49 , 25.10 , 25.4     , 2549 , 47
24/07/18 , 25.49 , 25.25 , 25.49 , 25.04 , 25.0     , 7082 , 64
23/07/18 , 25.48 , 25.20 , 25.48 , 25.00 , 25.2     , 5552 , 79
20/07/18 , 25.00 , 25.06 , 25.46 , 24.93 , 25.4     , 858 , 20
19/07/18 , 24.93 , 25.25 , 25.75 , 24.93 , 25.7     , 4826 , 102
18/07/18 , 25.69 , 25.58 , 25.92 , 25.16 , 25.9     , 7754 , 103
17/07/18 , 25.93 , 25.17 , 25.94 , 24.95 , 25.0     , 15066 , 69
16/07/18 , 25.00 , 25.00 , 25.12 , 24.94 , 25.1     , 5293 , 27
13/07/18 , 25.12 , 24.77 , 25.12 , 24.49 , 25.0     , 7773 , 121
12/07/18 , 24.95 , 25.12 , 25.34 , 24.95 , 25.1     , 3495 , 35
11/07/18 , 24.95 , 24.68 , 24.95 , 24.32 , 24.3     , 8706 , 64
10/07/18 , 24.29 , 24.32 , 24.77 , 24.05 , 24.2     , 6363 , 80
06/07/18 , 24.18 , 24.22 , 24.77 , 24.16 , 24.2     , 2304 , 26
05/07/18 , 24.29 , 24.29 , 24.88 , 24.18 , 24.3     , 7522 , 104
04/07/18 , 24.29 , 24.66 , 24.77 , 24.28 , 24.5     , 7582 , 71
03/07/18 , 24.77 , 24.67 , 24.77 , 24.67 , 24.6     , 789 , 5
02/07/18 , 24.77 , 24.69 , 24.77 , 24.16 , 24.6     , 7574 , 91
29/06/18 , 24.67 , 24.36 , 24.77 , 23.55 , 24.1     , 24311 , 77
28/06/18 , 24.18 , 24.18 , 24.56 , 24.03 , 24.2     , 26687 , 107
27/06/18 , 24.64 , 24.42 , 24.70 , 24.05 , 24.0     , 6728 , 50
26/06/18 , 24.73 , 24.55 , 24.77 , 24.01 , 24.7     , 2434 , 54
25/06/18 , 24.29 , 24.35 , 24.77 , 24.02 , 24.5     , 9861 , 54
22/06/18 , 24.56 , 24.63 , 24.77 , 24.56 , 24.5     , 2627 , 28
21/06/18 , 24.77 , 24.67 , 24.77 , 24.43 , 24.4     , 3347 , 32
20/06/18 , 24.48 , 24.19 , 24.48 , 23.91 , 24.0     , 11640 , 83
19/06/18 , 24.03 , 23.98 , 24.48 , 23.76 , 24.0     , 5315 , 36
18/06/18 , 24.28 , 24.18 , 24.55 , 23.79 , 24.0     , 7388 , 44
15/06/18 , 24.00 , 24.28 , 24.77 , 23.85 , 24.0     , 1835 , 47
14/06/18 , 24.00 , 24.07 , 24.77 , 23.78 , 24.7     , 2693 , 49
13/06/18 , 24.35 , 24.58 , 25.56 , 24.35 , 24.6     , 8489 , 103
12/06/18 , 24.29 , 24.11 , 24.67 , 23.48 , 24.3     , 7707 , 100
11/06/18 , 24.28 , 24.55 , 25.35 , 24.28 , 24.5     , 2350 , 21
08/06/18 , 24.21 , 24.49 , 25.41 , 24.21 , 25.1     , 4029 , 35
07/06/18 , 24.24 , 24.29 , 25.68 , 22.50 , 25.2     , 7636 , 50
06/06/18 , 25.25 , 25.25 , 25.76 , 25.25 , 25.7     , 5982 , 21
05/06/18 , 25.25 , 25.44 , 25.76 , 25.25 , 25.7     , 4067 , 30
04/06/18 , 25.12 , 25.22 , 25.25 , 25.11 , 25.2     , 4291 , 22
01/06/18 , 25.04 , 25.20 , 25.36 , 25.03 , 25.2     , 5173 , 60
30/05/18 , 25.77 , 25.38 , 25.77 , 24.97 , 25.3     , 5977 , 35
29/05/18 , 25.35 , 25.13 , 25.35 , 24.82 , 25.2     , 2130 , 21
28/05/18 , 24.97 , 24.99 , 25.35 , 24.82 , 25.0     , 7912 , 78
25/05/18 , 25.06 , 25.21 , 25.35 , 25.06 , 25.2     , 10364 , 33
24/05/18 , 25.25 , 25.05 , 25.35 , 24.71 , 25.3     , 3061 , 39
23/05/18 , 25.03 , 25.13 , 25.48 , 25.03 , 25.4     , 2738 , 52
22/05/18 , 25.21 , 25.28 , 25.76 , 25.13 , 25.2     , 4434 , 47
21/05/18 , 25.92 , 25.56 , 25.92 , 25.16 , 25.4     , 3130 , 34
18/05/18 , 25.48 , 25.44 , 25.72 , 25.36 , 25.4     , 2172 , 18
17/05/18 , 25.48 , 25.58 , 25.77 , 25.48 , 25.7     , 3420 , 51
16/05/18 , 25.77 , 25.72 , 25.77 , 25.51 , 25.5     , 619 , 9
15/05/18 , 25.48 , 25.55 , 25.76 , 25.48 , 25.7     , 5531 , 34
14/05/18 , 25.60 , 26.02 , 26.26 , 25.60 , 26.0     , 6674 , 19
11/05/18 , 26.02 , 26.04 , 26.16 , 25.62 , 25.7     , 14966 , 30
10/05/18 , 25.95 , 25.91 , 25.95 , 25.67 , 25.9     , 10145 , 14
09/05/18 , 25.95 , 25.89 , 25.95 , 25.53 , 25.5     , 9138 , 70
08/05/18 , 25.53 , 25.76 , 25.95 , 25.53 , 25.8     , 11214 , 37
07/05/18 , 25.82 , 25.81 , 25.83 , 25.81 , 25.8     , 208 , 6
04/05/18 , 25.83 , 25.72 , 25.89 , 25.46 , 25.8     , 11757 , 124
03/05/18 , 25.89 , 25.88 , 25.89 , 25.88 , 25.8     , 3208 , 90
02/05/18 , 25.89 , 25.87 , 25.95 , 25.68 , 25.9     , 6815 , 67
30/04/18 , 25.83 , 25.60 , 25.83 , 25.42 , 25.4     , 10367 , 12
27/04/18 , 25.48 , 25.42 , 25.48 , 25.28 , 25.2     , 1782 , 9
26/04/18 , 25.35 , 25.38 , 25.48 , 25.28 , 25.3     , 2055 , 22
25/04/18 , 25.45 , 25.25 , 25.52 , 25.04 , 25.5     , 1658 , 17
24/04/18 , 25.28 , 25.11 , 25.52 , 24.75 , 25.2     , 2853 , 22
23/04/18 , 25.52 , 25.32 , 25.81 , 25.13 , 25.8     , 15331 , 39
20/04/18 , 25.40 , 25.64 , 25.95 , 25.40 , 25.8     , 4165 , 31
19/04/18 , 25.40 , 25.62 , 25.83 , 25.40 , 25.8     , 13868 , 41
18/04/18 , 25.83 , 25.64 , 25.83 , 25.40 , 25.8     , 8610 , 40
17/04/18 , 25.67 , 25.63 , 25.92 , 25.43 , 25.9     , 9209 , 84
16/04/18 , 25.92 , 25.64 , 25.92 , 25.52 , 25.6     , 8039 , 40
13/04/18 , 25.64 , 25.62 , 25.95 , 25.57 , 25.5     , 2132 , 25
12/04/18 , 25.95 , 25.64 , 25.95 , 25.41 , 25.6     , 6943 , 34
11/04/18 , 25.52 , 25.65 , 25.95 , 25.52 , 25.6     , 1079 , 13
10/04/18 , 25.56 , 25.45 , 25.84 , 25.36 , 25.5     , 2946 , 23
09/04/18 , 25.36 , 25.52 , 25.99 , 25.36 , 25.9     , 6006 , 62
06/04/18 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 1397 , 4
05/04/18 , 25.84 , 25.78 , 25.84 , 25.48 , 25.8     , 6063 , 47
04/04/18 , 25.84 , 25.84 , 26.11 , 25.45 , 25.6     , 14181 , 41
03/04/18 , 25.45 , 25.47 , 25.68 , 25.36 , 25.6     , 2444 , 20
02/04/18 , 25.56 , 25.64 , 25.99 , 25.35 , 25.9     , 8148 , 35
29/03/18 , 25.99 , 25.69 , 25.99 , 25.56 , 25.5     , 3134 , 19
28/03/18 , 25.56 , 25.47 , 25.56 , 25.32 , 25.5     , 2811 , 27
27/03/18 , 25.56 , 25.57 , 25.80 , 25.56 , 25.8     , 925 , 11
26/03/18 , 25.81 , 25.75 , 25.82 , 25.38 , 25.8     , 2415 , 31
23/03/18 , 25.40 , 25.51 , 25.80 , 25.40 , 25.8     , 6139 , 73
22/03/18 , 25.56 , 25.64 , 25.84 , 25.16 , 25.8     , 19894 , 122
21/03/18 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 7260 , 14
20/03/18 , 25.84 , 25.85 , 25.92 , 25.84 , 25.9     , 6518 , 17
19/03/18 , 25.84 , 25.91 , 26.06 , 25.84 , 26.0     , 4090 , 34
16/03/18 , 26.05 , 25.96 , 26.06 , 25.74 , 26.0     , 9968 , 35
15/03/18 , 25.96 , 25.92 , 25.99 , 25.69 , 25.8     , 8015 , 49
14/03/18 , 25.99 , 25.86 , 25.99 , 25.58 , 25.9     , 12194 , 69
13/03/18 , 25.92 , 25.99 , 26.06 , 25.84 , 26.0     , 10628 , 72
12/03/18 , 26.05 , 26.02 , 26.15 , 25.95 , 25.9     , 7744 , 42
09/03/18 , 25.99 , 26.02 , 26.22 , 25.97 , 26.0     , 17356 , 98
08/03/18 , 26.11 , 26.16 , 26.46 , 25.99 , 26.0     , 20118 , 138