Preços em Reais (R$)12/05/25 , 84.77 , 86.44 , 86.48 , 84.77 , 85.42 , 54194 , 11 09/05/25 , 84.40 , 84.40 , 84.40 , 84.40 , 84.40 , 1 , 1 08/05/25 , 84.91 , 84.91 , 84.91 , 84.91 , 84.91 , 1 , 1 07/05/25 , 82.70 , 82.70 , 82.70 , 82.70 , 82.70 , 1 , 1 06/05/25 , 81.70 , 81.70 , 81.74 , 81.70 , 81.74 , 11381 , 3 29/04/25 , 79.88 , 79.75 , 79.88 , 79.63 , 79.63 , 2 , 2 28/04/25 , 79.61 , 79.42 , 79.67 , 79.22 , 79.67 , 88 , 3 25/04/25 , 79.83 , 79.83 , 79.83 , 79.83 , 79.83 , 1 , 1 23/04/25 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 6858 , 1 16/04/25 , 78.57 , 78.63 , 78.66 , 78.57 , 78.66 , 3740 , 5 15/04/25 , 79.23 , 79.13 , 79.38 , 79.08 , 79.38 , 13699 , 13 14/04/25 , 79.04 , 79.04 , 79.19 , 79.04 , 79.04 , 17 , 4 11/04/25 , 77.97 , 77.96 , 77.97 , 77.62 , 77.62 , 10915 , 2 10/04/25 , 77.01 , 76.62 , 77.21 , 76.39 , 77.00 , 4036 , 7 08/04/25 , 73.20 , 75.83 , 76.56 , 73.20 , 75.8 , 7213 , 3 07/04/25 , 74.79 , 74.06 , 74.81 , 73.25 , 73.2 , 424 , 3 04/04/25 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1 , 4 , 1 31/03/25 , 79.78 , 78.75 , 79.78 , 78.14 , 78.3 , 18 , 3 28/03/25 , 78.25 , 80.39 , 81.21 , 78.25 , 81.2 , 8 , 4 27/03/25 , 80.40 , 80.40 , 80.40 , 80.40 , 80.4 , 1 , 1 26/03/25 , 80.28 , 80.32 , 80.37 , 80.28 , 80.3 , 2 , 2 25/03/25 , 79.88 , 79.41 , 79.88 , 79.41 , 79.5 , 8949 , 4 21/03/25 , 78.19 , 77.67 , 78.19 , 77.16 , 77.1 , 2 , 2 20/03/25 , 77.28 , 77.59 , 77.91 , 77.28 , 77.9 , 2 , 2 19/03/25 , 77.43 , 77.35 , 78.41 , 77.31 , 78.4 , 2749 , 4 18/03/25 , 77.02 , 77.02 , 77.71 , 76.96 , 77.7 , 90 , 5 17/03/25 , 77.57 , 77.29 , 77.70 , 76.78 , 77.2 , 3429 , 227 14/03/25 , 77.90 , 77.25 , 77.90 , 77.25 , 77.6 , 4823 , 3 13/03/25 , 75.90 , 75.86 , 75.90 , 75.67 , 75.6 , 5550 , 4 12/03/25 , 78.46 , 77.77 , 78.46 , 77.77 , 78.4 , 3792 , 3 11/03/25 , 77.99 , 77.62 , 77.99 , 77.25 , 77.2 , 2 , 2 10/03/25 , 77.43 , 76.97 , 77.43 , 76.86 , 76.8 , 38 , 3 07/03/25 , 79.09 , 79.12 , 79.60 , 79.09 , 79.6 , 14 , 2 06/03/25 , 79.21 , 79.23 , 79.99 , 79.21 , 79.9 , 7311 , 3 27/02/25 , 80.33 , 80.33 , 80.33 , 80.33 , 80.3 , 1 , 1 26/02/25 , 82.44 , 81.89 , 82.45 , 77.01 , 77.0 , 769 , 10 25/02/25 , 73.03 , 72.97 , 73.03 , 72.91 , 72.9 , 26 , 2 21/02/25 , 74.51 , 74.62 , 75.57 , 74.51 , 75.5 , 9 , 2 18/02/25 , 74.82 , 74.87 , 75.21 , 74.68 , 75.2 , 467 , 7 17/02/25 , 75.37 , 75.37 , 76.61 , 75.37 , 76.6 , 264 , 4 14/02/25 , 76.18 , 76.18 , 76.18 , 76.18 , 76.1 , 8087 , 1 13/02/25 , 76.23 , 76.50 , 76.81 , 76.23 , 76.8 , 188 , 3 12/02/25 , 75.56 , 75.34 , 75.56 , 74.91 , 74.9 , 59 , 6 11/02/25 , 76.96 , 76.68 , 76.96 , 76.40 , 76.4 , 2 , 2 10/02/25 , 77.20 , 77.18 , 77.35 , 76.24 , 76.2 , 12 , 3 07/02/25 , 76.32 , 76.58 , 77.24 , 76.32 , 77.2 , 576 , 4 06/02/25 , 76.94 , 77.01 , 77.36 , 76.94 , 77.3 , 12 , 2 05/02/25 , 77.45 , 77.22 , 78.26 , 76.91 , 78.2 , 64 , 6 04/02/25 , 78.11 , 78.29 , 79.31 , 78.11 , 79.3 , 35 , 4 03/02/25 , 79.08 , 78.56 , 79.91 , 77.95 , 79.9 , 92 , 4 31/01/25 , 79.88 , 80.49 , 80.50 , 79.88 , 80.5 , 141 , 3 30/01/25 , 80.19 , 80.15 , 81.14 , 79.55 , 80.0 , 323 , 302 29/01/25 , 79.29 , 79.10 , 79.29 , 78.91 , 79.0 , 190 , 9 28/01/25 , 80.65 , 81.17 , 81.18 , 80.65 , 81.1 , 3430 , 4 27/01/25 , 81.19 , 81.29 , 81.57 , 81.19 , 81.5 , 4 , 3 24/01/25 , 79.87 , 79.87 , 80.01 , 79.87 , 80.0 , 44 , 2 22/01/25 , 83.09 , 83.04 , 83.09 , 83.04 , 83.0 , 117 , 2 21/01/25 , 83.25 , 83.37 , 83.38 , 82.97 , 82.9 , 9647 , 3 20/01/25 , 83.88 , 83.05 , 83.88 , 82.08 , 83.4 , 5 , 5 17/01/25 , 83.80 , 83.12 , 85.29 , 82.09 , 85.2 , 418 , 24 16/01/25 , 83.40 , 83.57 , 85.37 , 83.40 , 85.3 , 50 , 4 15/01/25 , 84.85 , 84.91 , 85.82 , 84.80 , 85.8 , 51 , 7 14/01/25 , 84.97 , 85.03 , 85.28 , 84.70 , 85.1 , 310 , 6 13/01/25 , 84.66 , 85.11 , 85.34 , 84.66 , 85.3 , 142 , 5 10/01/25 , 86.20 , 86.26 , 86.35 , 86.20 , 86.2 , 45 , 3 09/01/25 , 86.99 , 87.45 , 87.62 , 86.99 , 87.6 , 4 , 3 08/01/25 , 86.64 , 86.37 , 86.64 , 85.00 , 85.0 , 7 , 3 07/01/25 , 83.96 , 85.83 , 87.20 , 83.96 , 86.7 , 3358 , 1408 06/01/25 , 87.45 , 87.62 , 87.80 , 87.45 , 87.8 , 2 , 2 03/01/25 , 87.73 , 87.70 , 87.73 , 87.70 , 87.7 , 6 , 2 02/01/25 , 88.37 , 89.65 , 89.98 , 88.37 , 89.9 , 8 , 3 30/12/24 , 88.72 , 88.72 , 88.72 , 88.72 , 88.7 , 5 , 1 27/12/24 , 89.67 , 89.67 , 89.67 , 89.67 , 89.6 , 55 , 1 26/12/24 , 90.06 , 89.45 , 90.06 , 89.36 , 89.3 , 278 , 3 23/12/24 , 89.52 , 89.52 , 89.52 , 89.52 , 89.5 , 1 , 1 20/12/24 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 22 , 1 19/12/24 , 89.08 , 89.18 , 89.39 , 89.08 , 89.1 , 179 , 4 18/12/24 , 93.41 , 93.41 , 93.41 , 93.41 , 93.4 , 551 , 1 17/12/24 , 93.59 , 93.59 , 93.59 , 93.59 , 93.5 , 286 , 1 12/12/24 , 91.31 , 91.31 , 91.31 , 91.31 , 91.3 , 3236 , 1 11/12/24 , 89.37 , 89.37 , 89.37 , 89.37 , 89.3 , 3 , 1 05/12/24 , 88.16 , 87.72 , 88.83 , 86.34 , 86.3 , 256 , 254 04/12/24 , 88.09 , 87.75 , 88.09 , 87.74 , 87.7 , 35 , 2 03/12/24 , 87.13 , 87.13 , 87.13 , 87.13 , 87.1 , 4 , 1 02/12/24 , 87.13 , 87.35 , 87.68 , 86.84 , 87.6 , 182 , 181 29/11/24 , 87.31 , 87.42 , 88.36 , 86.68 , 88.0 , 354 , 302 28/11/24 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 4 , 1 27/11/24 , 85.24 , 85.17 , 85.24 , 85.17 , 85.1 , 26 , 2 26/11/24 , 84.01 , 84.19 , 84.61 , 84.01 , 84.6 , 4573 , 4 25/11/24 , 83.73 , 84.85 , 85.41 , 83.36 , 84.6 , 2821 , 2079 22/11/24 , 84.59 , 85.50 , 86.84 , 84.59 , 86.8 , 286 , 7 21/11/24 , 90.00 , 89.99 , 90.00 , 89.59 , 89.5 , 201 , 2 19/11/24 , 84.59 , 84.38 , 84.59 , 84.11 , 84.2 , 302 , 5 13/11/24 , 93.39 , 93.38 , 94.09 , 93.38 , 94.0 , 6974 , 3 11/11/24 , 89.79 , 89.79 , 89.79 , 89.79 , 89.7 , 1 , 1 08/11/24 , 89.50 , 89.50 , 89.50 , 89.50 , 89.5 , 90 , 1 07/11/24 , 85.41 , 85.41 , 85.41 , 85.41 , 85.4 , 150 , 1 06/11/24 , 85.25 , 85.25 , 85.25 , 85.25 , 85.2 , 1 , 1 04/11/24 , 81.19 , 81.16 , 81.19 , 80.74 , 80.7 , 125 , 4 03/10/24 , 74.74 , 74.69 , 74.74 , 74.64 , 74.6 , 2 , 2 02/10/24 , 74.99 , 75.11 , 75.13 , 74.99 , 75.1 , 55 , 3 30/09/24 , 76.15 , 76.44 , 76.91 , 76.13 , 76.7 , 516 , 472 27/09/24 , 76.40 , 76.60 , 77.34 , 76.40 , 77.3 , 63 , 4 25/09/24 , 78.83 , 78.83 , 78.93 , 78.83 , 78.9 , 140 , 2 20/09/24 , 80.63 , 80.61 , 80.63 , 79.68 , 79.6 , 51 , 2 18/09/24 , 80.66 , 80.66 , 80.66 , 80.66 , 80.6 , 1 , 1 16/09/24 , 80.66 , 80.66 , 80.76 , 80.66 , 80.7 , 15304 , 3 11/09/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 1 , 1 06/09/24 , 77.82 , 78.17 , 78.42 , 77.82 , 78.4 , 124 , 3 04/09/24 , 79.73 , 79.43 , 79.73 , 79.40 , 79.4 , 682 , 3 03/09/24 , 80.92 , 81.41 , 81.48 , 80.92 , 81.4 , 17 , 5 30/08/24 , 79.85 , 79.85 , 80.99 , 78.77 , 80.8 , 1205 , 1201 29/08/24 , 79.37 , 79.73 , 80.31 , 79.37 , 79.3 , 39 , 3 28/08/24 , 78.39 , 78.39 , 78.39 , 78.39 , 78.3 , 100 , 1 27/08/24 , 78.17 , 76.97 , 78.17 , 76.94 , 76.9 , 205 , 2 26/08/24 , 77.10 , 78.09 , 78.49 , 77.10 , 77.1 , 140 , 3 23/08/24 , 77.30 , 76.97 , 84.43 , 76.42 , 84.4 , 2955 , 23 21/08/24 , 83.44 , 83.44 , 83.44 , 83.44 , 83.4 , 2290 , 1 16/08/24 , 81.08 , 81.08 , 81.26 , 81.08 , 81.2 , 71 , 2 12/08/24 , 77.95 , 77.95 , 77.95 , 77.95 , 77.9 , 1103 , 1 09/08/24 , 78.03 , 78.03 , 78.03 , 78.03 , 78.0 , 1162 , 1 08/08/24 , 79.38 , 79.38 , 79.38 , 79.38 , 79.3 , 1161 , 1 07/08/24 , 79.26 , 79.26 , 79.26 , 79.26 , 79.2 , 9396 , 1 05/08/24 , 78.08 , 78.58 , 78.66 , 78.08 , 78.6 , 230 , 2 01/08/24 , 81.84 , 83.39 , 83.83 , 81.84 , 83.4 , 214 , 5 31/07/24 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2 , 41347 , 1 30/07/24 , 80.80 , 81.23 , 81.25 , 80.80 , 81.2 , 32 , 3 26/07/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1 , 1 , 1 24/07/24 , 79.74 , 79.74 , 79.74 , 79.74 , 79.7 , 10 , 1 23/07/24 , 80.92 , 80.84 , 80.92 , 80.76 , 80.8 , 3794 , 4 22/07/24 , 81.36 , 81.16 , 81.36 , 80.18 , 80.1 , 18 , 2 19/07/24 , 81.10 , 80.91 , 81.10 , 80.84 , 80.8 , 7 , 2 18/07/24 , 80.25 , 80.19 , 80.35 , 80.13 , 80.3 , 91 , 4 17/07/24 , 82.12 , 82.14 , 82.21 , 82.12 , 82.1 , 6 , 4 16/07/24 , 82.16 , 81.55 , 82.16 , 80.87 , 80.8 , 30 , 2 15/07/24 , 80.96 , 80.80 , 81.24 , 79.55 , 79.5 , 865 , 7 12/07/24 , 79.16 , 79.47 , 79.48 , 79.16 , 79.4 , 143 , 2 11/07/24 , 77.58 , 77.60 , 77.69 , 77.58 , 77.6 , 196 , 2 10/07/24 , 77.30 , 77.30 , 77.93 , 76.50 , 77.9 , 272 , 7 09/07/24 , 80.72 , 80.72 , 80.72 , 80.72 , 80.7 , 42 , 1 08/07/24 , 81.32 , 81.32 , 81.32 , 81.32 , 81.3 , 14 , 1 05/07/24 , 82.97 , 82.97 , 82.97 , 82.97 , 82.9 , 88 , 1 03/07/24 , 83.38 , 83.38 , 83.41 , 83.38 , 83.4 , 3773 , 3 02/07/24 , 84.04 , 84.04 , 84.04 , 84.04 , 84.0 , 4 , 1 01/07/24 , 82.99 , 82.97 , 82.99 , 82.74 , 82.7 , 29 , 3 28/06/24 , 83.02 , 83.02 , 83.02 , 83.02 , 83.0 , 33 , 1 27/06/24 , 81.39 , 81.39 , 81.54 , 81.39 , 81.5 , 47 , 2 26/06/24 , 79.39 , 79.39 , 79.39 , 79.39 , 79.3 , 21 , 1 25/06/24 , 77.42 , 77.12 , 77.42 , 76.98 , 77.1 , 64 , 3 24/06/24 , 76.46 , 76.48 , 76.58 , 76.46 , 76.5 , 63 , 3 21/06/24 , 77.51 , 77.24 , 77.64 , 76.39 , 76.4 , 30842 , 1931 20/06/24 , 76.05 , 75.30 , 76.05 , 75.11 , 75.1 , 69712 , 11 19/06/24 , 76.30 , 76.30 , 76.30 , 76.30 , 76.3 , 2 , 1 18/06/24 , 74.77 , 74.43 , 74.87 , 74.25 , 74.2 , 64 , 4 17/06/24 , 73.98 , 73.83 , 73.98 , 72.63 , 72.6 , 9 , 2 14/06/24 , 72.49 , 72.49 , 72.49 , 72.49 , 72.4 , 4 , 1 13/06/24 , 72.32 , 73.66 , 73.71 , 72.06 , 73.7 , 414 , 3 12/06/24 , 72.10 , 72.98 , 73.23 , 72.10 , 73.2 , 46 , 3 11/06/24 , 68.81 , 68.81 , 68.81 , 68.81 , 68.8 , 8 , 1 10/06/24 , 68.66 , 68.80 , 69.01 , 68.66 , 69.0 , 25 , 3 07/06/24 , 68.90 , 68.68 , 68.90 , 68.06 , 68.0 , 37 , 2 06/06/24 , 68.06 , 68.06 , 68.06 , 68.06 , 68.0 , 22 , 1 05/06/24 , 68.69 , 67.47 , 68.69 , 67.44 , 67.6 , 518 , 3 04/06/24 , 68.29 , 67.88 , 68.29 , 67.88 , 67.8 , 467 , 2 03/06/24 , 66.82 , 67.02 , 68.02 , 66.82 , 68.0 , 6 , 2 31/05/24 , 66.95 , 66.50 , 66.95 , 66.18 , 66.8 , 645 , 10 29/05/24 , 70.35 , 70.78 , 70.80 , 70.35 , 70.7 , 2806 , 6 28/05/24 , 69.75 , 70.45 , 70.63 , 69.49 , 70.6 , 125 , 5 27/05/24 , 70.28 , 70.24 , 70.28 , 70.21 , 70.2 , 2 , 2 24/05/24 , 70.94 , 70.92 , 71.33 , 68.71 , 68.7 , 554 , 11 23/05/24 , 78.18 , 78.35 , 78.36 , 78.18 , 78.3 , 390 , 3 22/05/24 , 78.21 , 78.21 , 78.21 , 78.21 , 78.2 , 9 , 1 20/05/24 , 77.58 , 77.28 , 77.58 , 77.24 , 77.2 , 82 , 2 17/05/24 , 76.37 , 76.24 , 76.37 , 76.24 , 76.2 , 19 , 2 16/05/24 , 75.85 , 75.85 , 75.85 , 75.85 , 75.8 , 1 , 1 15/05/24 , 76.21 , 76.21 , 76.21 , 76.21 , 76.2 , 2 , 1 14/05/24 , 73.90 , 73.46 , 73.90 , 73.13 , 73.3 , 69 , 3 13/05/24 , 73.30 , 73.30 , 73.30 , 73.30 , 73.3 , 11 , 1 10/05/24 , 74.14 , 74.14 , 74.16 , 74.14 , 74.1 , 5 , 2 09/05/24 , 73.06 , 73.06 , 73.06 , 73.06 , 73.0 , 38 , 1 08/05/24 , 72.71 , 72.68 , 72.71 , 72.68 , 72.6 , 101 , 2 07/05/24 , 73.29 , 72.46 , 73.51 , 71.28 , 71.2 , 29 , 3 06/05/24 , 72.74 , 72.73 , 73.06 , 72.36 , 73.0 , 23 , 3 03/05/24 , 72.30 , 72.14 , 72.36 , 72.11 , 72.3 , 309 , 4 02/05/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.2 , 24 , 1 30/04/24 , 74.08 , 74.08 , 74.08 , 74.08 , 74.0 , 32 , 1 29/04/24 , 73.60 , 74.31 , 74.68 , 73.60 , 74.1 , 1329 , 328 26/04/24 , 73.96 , 73.96 , 73.96 , 73.96 , 73.9 , 16 , 1 25/04/24 , 73.40 , 73.38 , 73.40 , 73.38 , 73.3 , 100 , 2 24/04/24 , 73.98 , 73.98 , 73.98 , 73.98 , 73.9 , 25 , 1 23/04/24 , 73.27 , 73.26 , 73.27 , 73.07 , 73.0 , 30 , 2 22/04/24 , 71.45 , 71.41 , 71.45 , 71.09 , 71.0 , 21 , 2 19/04/24 , 71.02 , 71.04 , 71.68 , 71.02 , 71.6 , 26 , 2 18/04/24 , 72.12 , 72.12 , 72.12 , 72.12 , 72.1 , 2 , 1 17/04/24 , 72.52 , 72.52 , 72.52 , 72.52 , 72.5 , 3 , 1 16/04/24 , 73.08 , 73.08 , 73.08 , 73.08 , 73.0 , 38 , 1 15/04/24 , 71.68 , 72.31 , 72.40 , 71.68 , 72.4 , 159 , 2 12/04/24 , 71.97 , 71.97 , 71.97 , 71.97 , 71.9 , 9 , 1 11/04/24 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 19 , 1 10/04/24 , 72.01 , 72.01 , 72.01 , 72.01 , 72.0 , 25 , 1 09/04/24 , 72.68 , 72.63 , 72.68 , 72.58 , 72.5 , 24 , 2 08/04/24 , 73.63 , 73.63 , 73.63 , 73.63 , 73.6 , 12 , 1 05/04/24 , 72.41 , 72.41 , 72.41 , 72.41 , 72.4 , 19 , 1 04/04/24 , 70.88 , 70.88 , 70.88 , 70.88 , 70.8 , 11 , 1 03/04/24 , 71.08 , 71.47 , 72.21 , 71.08 , 72.1 , 71 , 9 02/04/24 , 71.62 , 71.50 , 71.62 , 71.38 , 71.3 , 52 , 2 01/04/24 , 73.00 , 73.00 , 73.00 , 73.00 , 73.0 , 10 , 1 28/03/24 , 73.80 , 73.84 , 73.85 , 73.80 , 73.8 , 80 , 2 27/03/24 , 72.76 , 72.76 , 72.76 , 72.76 , 72.7 , 27 , 1 25/03/24 , 72.08 , 72.11 , 72.20 , 72.08 , 72.2 , 7 , 2 22/03/24 , 72.92 , 72.37 , 72.92 , 72.26 , 72.2 , 84 , 2 21/03/24 , 73.25 , 73.44 , 74.08 , 72.20 , 72.3 , 395 , 361 20/03/24 , 72.05 , 71.99 , 72.08 , 71.97 , 71.9 , 252 , 3 19/03/24 , 71.97 , 71.67 , 71.97 , 71.67 , 71.6 , 175 , 3 18/03/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.8 , 15 , 1 15/03/24 , 70.78 , 70.78 , 71.09 , 70.78 , 71.0 , 33 , 2 14/03/24 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2 , 16 , 1 13/03/24 , 74.02 , 74.02 , 74.09 , 74.02 , 74.0 , 11 , 2 12/03/24 , 74.77 , 74.77 , 74.77 , 74.77 , 74.7 , 14 , 1 11/03/24 , 73.40 , 73.32 , 73.40 , 73.04 , 73.0 , 5 , 2 08/03/24 , 73.20 , 72.95 , 73.20 , 72.93 , 72.9 , 154 , 2 07/03/24 , 72.87 , 72.39 , 72.87 , 72.39 , 72.3 , 6662 , 2 06/03/24 , 72.53 , 72.04 , 72.53 , 71.87 , 71.8 , 97 , 3 05/03/24 , 73.04 , 74.14 , 74.20 , 73.04 , 74.2 , 21 , 2 04/03/24 , 74.13 , 74.13 , 74.13 , 74.13 , 74.1 , 132 , 1 01/03/24 , 74.54 , 74.53 , 74.56 , 74.01 , 74.0 , 47 , 3 29/02/24 , 74.66 , 74.66 , 74.66 , 74.66 , 74.6 , 12 , 1 28/02/24 , 74.18 , 74.16 , 74.18 , 74.09 , 74.0 , 26 , 2 27/02/24 , 74.71 , 74.71 , 74.71 , 74.71 , 74.7 , 23 , 1 26/02/24 , 74.84 , 74.85 , 75.24 , 74.54 , 75.2 , 8 , 3 23/02/24 , 74.84 , 74.84 , 74.84 , 74.84 , 74.8 , 23 , 1 22/02/24 , 73.66 , 72.99 , 73.66 , 70.62 , 70.6 , 395 , 125 21/02/24 , 70.36 , 70.36 , 70.36 , 70.36 , 70.3 , 35 , 1 20/02/24 , 72.03 , 72.03 , 72.03 , 72.03 , 72.0 , 4 , 1 16/02/24 , 74.08 , 74.08 , 74.08 , 74.08 , 74.0 , 4 , 1 15/02/24 , 74.37 , 74.37 , 74.37 , 74.37 , 74.3 , 39 , 1 14/02/24 , 73.56 , 72.99 , 73.56 , 72.75 , 72.7 , 101 , 3 09/02/24 , 74.14 , 74.13 , 74.14 , 74.11 , 74.1 , 13 , 2 08/02/24 , 73.31 , 73.47 , 73.80 , 72.59 , 72.5 , 274 , 13 07/02/24 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 2 , 1 06/02/24 , 71.15 , 71.16 , 71.35 , 71.15 , 71.3 , 11 , 2 05/02/24 , 72.12 , 71.47 , 72.12 , 71.47 , 71.4 , 142 , 2 02/02/24 , 71.74 , 71.76 , 71.77 , 71.74 , 71.7 , 94 , 3 01/02/24 , 70.38 , 70.38 , 70.38 , 70.38 , 70.3 , 11 , 1 31/01/24 , 71.01 , 71.04 , 71.94 , 71.01 , 71.9 , 214 , 3 30/01/24 , 72.62 , 72.55 , 72.62 , 72.55 , 72.5 , 152 , 2 29/01/24 , 72.56 , 71.81 , 72.56 , 71.76 , 71.7 , 446 , 3 26/01/24 , 71.38 , 71.58 , 71.79 , 71.38 , 71.7 , 2 , 2 25/01/24 , 71.10 , 71.57 , 71.58 , 71.10 , 71.5 , 1110 , 3 24/01/24 , 71.05 , 71.30 , 71.71 , 71.05 , 71.7 , 4049 , 6 23/01/24 , 70.81 , 70.81 , 70.81 , 70.81 , 70.8 , 12 , 1 22/01/24 , 70.89 , 70.91 , 71.37 , 70.89 , 71.3 , 22 , 2 19/01/24 , 69.31 , 69.32 , 69.45 , 69.31 , 69.4 , 84 , 2 18/01/24 , 68.16 , 68.16 , 68.16 , 68.16 , 68.1 , 9 , 1 17/01/24 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 2 , 1 16/01/24 , 67.03 , 67.03 , 67.03 , 67.03 , 67.0 , 39 , 1 15/01/24 , 67.98 , 67.98 , 67.98 , 67.98 , 67.9 , 1 , 1 12/01/24 , 67.36 , 66.74 , 67.36 , 66.67 , 66.8 , 92 , 4 11/01/24 , 66.84 , 66.81 , 67.33 , 66.59 , 67.3 , 194 , 4 10/01/24 , 67.58 , 66.87 , 67.58 , 66.86 , 66.8 , 318 , 3 09/01/24 , 66.94 , 66.94 , 66.94 , 66.94 , 66.9 , 9 , 1 08/01/24 , 65.53 , 65.26 , 65.53 , 65.26 , 65.2 , 4907 , 2 05/01/24 , 65.22 , 65.21 , 65.22 , 65.20 , 65.2 , 23 , 2 04/01/24 , 65.19 , 65.89 , 65.94 , 65.19 , 65.9 , 53 , 2 03/01/24 , 65.93 , 65.89 , 65.93 , 65.81 , 65.8 , 1000 , 5 02/01/24 , 67.06 , 66.97 , 67.06 , 66.88 , 66.8 , 61 , 3 28/12/23 , 68.96 , 68.96 , 68.99 , 68.95 , 68.9 , 14 , 6 27/12/23 , 68.38 , 68.38 , 68.38 , 68.38 , 68.3 , 7 , 1 26/12/23 , 67.98 , 68.12 , 68.24 , 67.85 , 68.2 , 8 , 3 22/12/23 , 68.24 , 68.23 , 68.24 , 68.20 , 68.2 , 19 , 2 21/12/23 , 68.51 , 68.47 , 68.51 , 68.39 , 68.3 , 16 , 2 20/12/23 , 69.08 , 69.08 , 69.12 , 69.08 , 69.1 , 5 , 2 19/12/23 , 67.83 , 67.96 , 68.25 , 67.83 , 68.2 , 22 , 4 18/12/23 , 68.54 , 68.56 , 68.57 , 68.54 , 68.5 , 97 , 2 15/12/23 , 67.76 , 66.96 , 68.17 , 66.78 , 66.7 , 1284 , 4 14/12/23 , 66.76 , 67.24 , 68.16 , 66.76 , 68.1 , 932 , 4 13/12/23 , 67.37 , 67.16 , 67.37 , 67.13 , 67.2 , 83 , 3 12/12/23 , 66.37 , 66.26 , 66.37 , 65.95 , 65.9 , 74 , 3 11/12/23 , 65.36 , 65.36 , 65.37 , 65.36 , 65.3 , 3977 , 2 08/12/23 , 63.74 , 63.37 , 63.74 , 62.91 , 62.9 , 508 , 131 07/12/23 , 63.40 , 63.39 , 63.40 , 63.28 , 63.2 , 17 , 2 06/12/23 , 63.21 , 62.98 , 63.21 , 62.92 , 62.9 , 103 , 3 05/12/23 , 63.33 , 63.37 , 63.64 , 63.03 , 63.2 , 444 , 94 04/12/23 , 63.45 , 63.45 , 63.54 , 63.45 , 63.5 , 38 , 2 01/12/23 , 63.34 , 63.34 , 63.34 , 63.34 , 63.3 , 6 , 1 30/11/23 , 63.12 , 63.87 , 63.90 , 63.12 , 63.9 , 1137 , 2 29/11/23 , 63.99 , 63.93 , 63.99 , 63.15 , 63.1 , 2008 , 5 28/11/23 , 62.03 , 61.89 , 62.11 , 61.73 , 62.1 , 769 , 29 27/11/23 , 62.54 , 62.67 , 62.68 , 62.54 , 62.6 , 5927 , 3 24/11/23 , 62.53 , 62.52 , 62.53 , 62.35 , 62.3 , 20 , 2 22/11/23 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 164 , 1 21/11/23 , 62.10 , 61.99 , 62.10 , 61.98 , 61.9 , 179 , 2 20/11/23 , 61.89 , 61.88 , 61.95 , 61.82 , 61.9 , 276 , 4 17/11/23 , 62.02 , 62.02 , 62.02 , 62.02 , 62.0 , 21 , 1 16/11/23 , 61.46 , 61.35 , 61.46 , 61.35 , 61.3 , 185 , 4 14/11/23 , 60.84 , 60.85 , 61.19 , 60.83 , 61.1 , 25 , 3 13/11/23 , 58.99 , 58.77 , 58.99 , 58.52 , 58.5 , 913 , 901 10/11/23 , 58.75 , 58.14 , 58.75 , 57.79 , 57.7 , 118 , 3 09/11/23 , 57.84 , 57.84 , 57.84 , 57.84 , 57.8 , 50 , 1 08/11/23 , 57.82 , 57.30 , 57.82 , 56.81 , 57.1 , 2871 , 1642 07/11/23 , 56.54 , 56.67 , 56.86 , 55.32 , 55.3 , 327 , 4 06/11/23 , 54.75 , 54.79 , 55.09 , 54.75 , 55.0 , 218 , 4 03/11/23 , 55.63 , 55.55 , 55.63 , 54.73 , 54.7 , 29 , 3 01/11/23 , 54.84 , 55.11 , 55.82 , 54.66 , 55.4 , 379 , 9 31/10/23 , 56.18 , 56.12 , 56.49 , 56.09 , 56.4 , 114 , 5 30/10/23 , 55.57 , 55.60 , 55.66 , 54.34 , 54.3 , 6437 , 6 27/10/23 , 54.33 , 54.13 , 54.33 , 53.60 , 53.6 , 164 , 7 26/10/23 , 54.23 , 54.32 , 54.51 , 53.77 , 54.3 , 164 , 7 25/10/23 , 54.58 , 55.06 , 56.04 , 54.58 , 56.0 , 355 , 9 24/10/23 , 57.19 , 57.20 , 57.52 , 57.19 , 57.5 , 30 , 2 23/10/23 , 57.16 , 57.16 , 57.16 , 57.16 , 57.1 , 1 , 1 20/10/23 , 57.72 , 57.74 , 57.77 , 57.72 , 57.7 , 205 , 3 19/10/23 , 59.63 , 59.64 , 59.68 , 59.63 , 59.6 , 60 , 2 18/10/23 , 60.41 , 60.39 , 60.92 , 60.33 , 60.9 , 11 , 3 17/10/23 , 61.39 , 61.63 , 61.89 , 61.12 , 61.2 , 16181 , 151 16/10/23 , 61.91 , 61.90 , 61.91 , 61.72 , 61.7 , 118 , 2 13/10/23 , 61.22 , 61.24 , 61.34 , 61.22 , 61.3 , 16 , 8 11/10/23 , 61.66 , 61.66 , 61.71 , 61.62 , 61.7 , 103 , 3 10/10/23 , 61.83 , 61.83 , 62.18 , 61.62 , 61.6 , 28 , 3 09/10/23 , 62.13 , 61.76 , 62.13 , 61.73 , 61.7 , 1220 , 5 06/10/23 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 20 , 1 04/10/23 , 61.05 , 61.03 , 61.05 , 60.39 , 60.3 , 45 , 2 03/10/23 , 58.67 , 58.74 , 58.91 , 58.67 , 58.8 , 7735 , 6 02/10/23 , 58.98 , 59.05 , 59.11 , 58.88 , 58.8 , 163 , 3 29/09/23 , 57.95 , 58.08 , 59.10 , 57.95 , 59.1 , 59 , 3 28/09/23 , 58.30 , 58.67 , 58.81 , 58.30 , 58.8 , 3510 , 5 27/09/23 , 58.21 , 58.13 , 58.21 , 57.52 , 57.5 , 793 , 5 26/09/23 , 56.47 , 56.32 , 56.67 , 56.29 , 56.6 , 21 , 4 25/09/23 , 56.77 , 56.77 , 57.02 , 56.77 , 57.0 , 64 , 2 22/09/23 , 56.94 , 56.94 , 56.94 , 56.94 , 56.9 , 1 , 1 21/09/23 , 56.55 , 56.55 , 56.89 , 56.55 , 56.8 , 255 , 2 20/09/23 , 58.02 , 57.99 , 58.02 , 57.70 , 57.9 , 176 , 5 19/09/23 , 58.07 , 58.08 , 58.31 , 57.82 , 57.9 , 233 , 5 18/09/23 , 58.59 , 58.60 , 58.78 , 58.48 , 58.7 , 9 , 3 15/09/23 , 59.21 , 59.28 , 59.97 , 59.21 , 59.9 , 86 , 5 14/09/23 , 60.50 , 60.44 , 60.50 , 60.18 , 60.1 , 32 , 24 13/09/23 , 60.06 , 60.09 , 60.37 , 60.01 , 60.3 , 220 , 7 12/09/23 , 61.00 , 61.00 , 61.03 , 60.80 , 60.8 , 3070 , 3 11/09/23 , 61.28 , 61.26 , 61.28 , 61.20 , 61.2 , 46 , 10 08/09/23 , 62.13 , 62.17 , 62.36 , 62.13 , 62.2 , 12 , 4 06/09/23 , 62.13 , 61.77 , 62.13 , 61.77 , 61.9 , 1145 , 10 05/09/23 , 61.94 , 61.74 , 62.05 , 61.74 , 61.8 , 2765 , 10 04/09/23 , 61.58 , 61.53 , 61.58 , 61.48 , 61.5 , 3 , 3 01/09/23 , 61.02 , 60.41 , 62.19 , 58.96 , 62.1 , 31 , 12 31/08/23 , 60.26 , 60.27 , 61.59 , 60.10 , 61.5 , 487 , 6 30/08/23 , 59.53 , 59.11 , 59.53 , 59.01 , 59.4 , 458 , 5 29/08/23 , 58.75 , 58.52 , 58.75 , 57.51 , 57.5 , 796 , 13 28/08/23 , 57.19 , 57.11 , 57.19 , 56.84 , 56.8 , 122 , 4 25/08/23 , 56.99 , 54.44 , 56.99 , 52.97 , 52.9 , 307 , 8 24/08/23 , 54.90 , 55.45 , 56.79 , 54.38 , 56.6 , 686 , 6 23/08/23 , 55.12 , 54.64 , 55.12 , 54.64 , 54.6 , 12385 , 30 22/08/23 , 54.41 , 54.32 , 56.02 , 54.16 , 56.0 , 213 , 4 21/08/23 , 54.75 , 54.58 , 54.96 , 54.21 , 54.9 , 961 , 105 18/08/23 , 54.62 , 54.15 , 54.64 , 54.09 , 54.6 , 2141 , 27 17/08/23 , 54.54 , 55.15 , 55.21 , 54.54 , 55.2 , 107 , 5 16/08/23 , 56.13 , 56.14 , 57.32 , 55.94 , 57.3 , 66 , 3 15/08/23 , 56.36 , 56.36 , 56.49 , 56.36 , 56.4 , 30 , 3 14/08/23 , 56.56 , 56.55 , 56.62 , 55.88 , 55.8 , 119 , 6 11/08/23 , 55.17 , 55.08 , 55.42 , 55.07 , 55.4 , 32 , 5 10/08/23 , 55.06 , 55.02 , 55.69 , 54.66 , 55.3 , 1848 , 78 09/08/23 , 55.35 , 55.48 , 55.58 , 54.99 , 54.9 , 49 , 3 08/08/23 , 55.27 , 54.67 , 55.27 , 54.53 , 55.1 , 1883 , 19 07/08/23 , 55.67 , 55.55 , 55.70 , 55.25 , 55.5 , 2543 , 64 04/08/23 , 54.98 , 54.97 , 55.17 , 54.70 , 54.7 , 55 , 18 03/08/23 , 54.70 , 54.73 , 54.74 , 54.27 , 54.2 , 2210 , 3 02/08/23 , 53.90 , 54.00 , 54.12 , 53.90 , 54.1 , 168 , 4 01/08/23 , 54.93 , 54.79 , 55.09 , 53.97 , 54.0 , 914 , 591 31/07/23 , 54.65 , 54.77 , 54.90 , 54.65 , 54.9 , 2 , 2 28/07/23 , 54.70 , 54.70 , 54.76 , 54.56 , 54.5 , 27 , 27 27/07/23 , 53.11 , 53.42 , 53.80 , 53.02 , 53.7 , 8307 , 1037 26/07/23 , 52.69 , 53.01 , 53.08 , 52.63 , 53.0 , 163 , 42 25/07/23 , 53.44 , 53.41 , 53.45 , 53.34 , 53.3 , 40 , 40 24/07/23 , 52.19 , 52.36 , 52.85 , 51.99 , 52.6 , 192 , 40 21/07/23 , 53.08 , 53.14 , 53.46 , 53.06 , 53.4 , 127 , 28 20/07/23 , 53.37 , 53.37 , 53.37 , 53.37 , 53.3 , 48 , 1 19/07/23 , 52.63 , 54.35 , 54.92 , 52.63 , 54.5 , 1084 , 374 18/07/23 , 53.89 , 53.84 , 53.89 , 53.38 , 53.3 , 68 , 3 17/07/23 , 53.28 , 53.27 , 53.28 , 53.08 , 53.0 , 39 , 3 14/07/23 , 52.53 , 52.50 , 52.53 , 51.82 , 51.8 , 2444 , 5 13/07/23 , 51.97 , 52.21 , 52.35 , 51.89 , 52.1 , 190 , 11 12/07/23 , 51.81 , 51.64 , 51.81 , 51.64 , 51.6 , 2692 , 7 11/07/23 , 51.12 , 51.01 , 51.12 , 50.81 , 50.8 , 87 , 2 10/07/23 , 50.62 , 50.93 , 51.21 , 50.62 , 50.8 , 833 , 6 07/07/23 , 50.03 , 49.94 , 50.03 , 49.88 , 49.8 , 535 , 25 06/07/23 , 49.87 , 49.52 , 49.87 , 45.35 , 45.3 , 97 , 6 05/07/23 , 49.87 , 49.73 , 50.56 , 49.38 , 50.5 , 364 , 12 03/07/23 , 40.02 , 48.47 , 49.08 , 40.02 , 48.7 , 45 , 5 30/06/23 , 49.57 , 49.59 , 49.73 , 49.50 , 49.6 , 73 , 34 29/06/23 , 49.73 , 49.74 , 50.09 , 49.73 , 50.0 , 34 , 4 28/06/23 , 49.61 , 50.06 , 50.07 , 49.57 , 50.0 , 3983 , 10 27/06/23 , 49.83 , 49.69 , 49.83 , 49.07 , 49.0 , 501 , 27 26/06/23 , 48.64 , 49.11 , 49.58 , 48.57 , 48.8 , 1067 , 381 23/06/23 , 48.83 , 48.82 , 48.83 , 48.78 , 48.7 , 28 , 2 22/06/23 , 48.38 , 48.34 , 48.38 , 48.23 , 48.2 , 2286 , 175 21/06/23 , 48.51 , 48.57 , 48.60 , 48.48 , 48.6 , 28 , 10 20/06/23 , 49.15 , 48.98 , 49.15 , 48.77 , 48.7 , 69 , 20 19/06/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 1 , 1 16/06/23 , 49.50 , 49.59 , 50.02 , 49.50 , 50.0 , 17 , 4 15/06/23 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4 , 39 , 1 14/06/23 , 48.46 , 48.43 , 48.46 , 48.23 , 48.2 , 21 , 5 13/06/23 , 48.76 , 48.77 , 49.77 , 48.56 , 49.7 , 45 , 4 12/06/23 , 48.85 , 48.87 , 48.89 , 48.28 , 48.2 , 83 , 6 09/06/23 , 47.23 , 47.13 , 47.23 , 46.61 , 46.6 , 63 , 2 07/06/23 , 47.06 , 47.18 , 47.34 , 47.06 , 47.3 , 184 , 7 06/06/23 , 49.63 , 49.97 , 50.16 , 49.37 , 49.3 , 285534 , 69 05/06/23 , 49.09 , 49.07 , 49.09 , 48.22 , 48.2 , 76 , 2 02/06/23 , 48.22 , 47.79 , 48.36 , 47.35 , 47.3 , 180 , 13 01/06/23 , 48.02 , 48.01 , 48.02 , 47.96 , 47.9 , 58 , 2 31/05/23 , 47.51 , 47.51 , 47.62 , 47.51 , 47.5 , 88 , 12 30/05/23 , 46.53 , 46.58 , 47.18 , 46.53 , 47.1 , 150 , 4 29/05/23 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5 , 1 , 1 26/05/23 , 47.45 , 47.92 , 47.94 , 47.42 , 47.9 , 2200 , 5 25/05/23 , 47.32 , 46.63 , 47.32 , 46.12 , 46.1 , 3348 , 273 24/05/23 , 46.23 , 46.34 , 47.26 , 46.21 , 46.9 , 10222 , 79 23/05/23 , 50.59 , 50.79 , 51.62 , 50.35 , 50.6 , 2531 , 1692 22/05/23 , 50.72 , 50.72 , 50.81 , 50.72 , 50.8 , 240 , 2 19/05/23 , 50.31 , 50.25 , 50.31 , 50.25 , 50.2 , 253 , 2 18/05/23 , 49.87 , 49.86 , 49.87 , 49.79 , 49.8 , 88 , 22 17/05/23 , 47.94 , 47.56 , 47.97 , 46.68 , 46.6 , 225 , 7 16/05/23 , 47.09 , 47.27 , 47.64 , 47.09 , 47.6 , 652 , 5 15/05/23 , 46.54 , 46.62 , 47.37 , 45.62 , 47.3 , 197 , 5 12/05/23 , 47.37 , 47.39 , 47.42 , 47.37 , 47.4 , 45 , 3 11/05/23 , 47.44 , 47.48 , 48.15 , 47.44 , 48.1 , 27 , 8 10/05/23 , 48.11 , 48.10 , 48.31 , 48.07 , 48.3 , 28 , 12 09/05/23 , 47.93 , 48.22 , 48.32 , 47.92 , 48.3 , 138 , 8 08/05/23 , 48.07 , 48.06 , 48.07 , 46.78 , 46.7 , 71 , 2 05/05/23 , 47.57 , 47.50 , 47.57 , 47.42 , 47.4 , 23 , 15 04/05/23 , 47.62 , 47.61 , 48.28 , 47.47 , 48.2 , 759 , 6 03/05/23 , 48.67 , 49.02 , 49.03 , 48.67 , 49.0 , 52232 , 3 02/05/23 , 49.80 , 49.97 , 50.20 , 49.80 , 50.2 , 71 , 6 28/04/23 , 49.65 , 49.63 , 50.91 , 48.09 , 50.9 , 23 , 3 27/04/23 , 48.19 , 48.19 , 48.22 , 46.77 , 46.7 , 67 , 7 26/04/23 , 47.40 , 47.77 , 48.68 , 47.33 , 48.6 , 75 , 21 25/04/23 , 48.00 , 48.53 , 48.68 , 47.98 , 48.6 , 349 , 11 24/04/23 , 50.42 , 50.42 , 50.52 , 50.42 , 50.5 , 1395 , 2 20/04/23 , 50.83 , 50.80 , 50.87 , 50.76 , 50.8 , 131 , 8 19/04/23 , 50.74 , 50.68 , 50.74 , 50.66 , 50.6 , 282 , 3 18/04/23 , 49.51 , 49.40 , 49.51 , 49.38 , 49.4 , 199 , 3 17/04/23 , 48.86 , 48.64 , 48.86 , 48.58 , 48.8 , 53 , 4 14/04/23 , 48.67 , 48.75 , 49.37 , 48.67 , 49.3 , 428 , 5 13/04/23 , 49.02 , 49.02 , 49.08 , 49.02 , 49.0 , 18 , 2 12/04/23 , 48.61 , 48.98 , 49.97 , 48.50 , 49.9 , 1879 , 223 11/04/23 , 49.45 , 49.47 , 50.37 , 49.21 , 50.3 , 2440 , 33 10/04/23 , 50.80 , 50.79 , 50.80 , 50.27 , 50.2 , 96 , 2 06/04/23 , 50.15 , 50.15 , 50.15 , 50.15 , 50.1 , 8 , 1 05/04/23 , 52.70 , 50.77 , 52.70 , 50.49 , 52.2 , 20 , 6 04/04/23 , 50.23 , 50.34 , 50.56 , 50.21 , 50.5 , 9 , 7 03/04/23 , 50.18 , 50.08 , 50.18 , 50.06 , 50.0 , 57 , 3 31/03/23 , 50.84 , 50.67 , 50.84 , 50.81 , 50.8 , 3046 , 5 30/03/23 , 50.46 , 50.46 , 50.88 , 50.35 , 50.8 , 35 , 4 29/03/23 , 50.14 , 50.08 , 50.14 , 49.64 , 49.6 , 9 , 2 28/03/23 , 48.84 , 48.84 , 49.41 , 48.79 , 49.4 , 8782 , 9 27/03/23 , 50.26 , 50.24 , 50.31 , 49.92 , 50.3 , 1926 , 3 22/03/23 , 49.91 , 49.91 , 50.21 , 49.91 , 50.2 , 101 , 2 21/03/23 , 49.92 , 49.30 , 49.92 , 48.70 , 49.5 , 404 , 3 20/03/23 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1 , 1 , 1 17/03/23 , 48.68 , 49.00 , 49.31 , 48.68 , 49.3 , 2 , 2 16/03/23 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8 , 1 , 1 15/03/23 , 48.23 , 48.23 , 48.23 , 48.23 , 48.2 , 1 , 1 14/03/23 , 48.28 , 47.93 , 48.28 , 47.60 , 47.6 , 45 , 4 13/03/23 , 46.71 , 46.71 , 46.71 , 46.71 , 46.7 , 1 , 1 10/03/23 , 45.46 , 46.46 , 46.85 , 45.46 , 46.8 , 129 , 4 09/03/23 , 48.42 , 48.42 , 48.42 , 48.42 , 48.4 , 1 , 1 08/03/23 , 47.94 , 47.94 , 47.94 , 47.94 , 47.9 , 1 , 1 07/03/23 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3 , 10 , 1 06/03/23 , 47.77 , 47.77 , 47.77 , 47.77 , 47.7 , 50 , 1 03/03/23 , 47.77 , 47.77 , 47.77 , 47.77 , 47.7 , 1 , 1 02/03/23 , 46.26 , 46.36 , 46.44 , 46.26 , 46.4 , 50 , 2 01/03/23 , 46.98 , 46.98 , 46.98 , 46.98 , 46.9 , 1 , 1 28/02/23 , 48.40 , 48.33 , 48.40 , 48.04 , 48.0 , 12 , 2 16/02/23 , 48.04 , 48.18 , 48.57 , 48.04 , 48.5 , 183 , 2 15/02/23 , 49.01 , 48.95 , 49.01 , 48.90 , 48.9 , 201 , 2 14/02/23 , 49.56 , 49.36 , 49.56 , 49.21 , 49.2 , 111 , 2 13/02/23 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 50 , 1 10/02/23 , 49.51 , 49.42 , 49.51 , 48.62 , 48.6 , 112 , 2 09/02/23 , 50.02 , 50.30 , 50.31 , 50.02 , 50.3 , 101 , 2 08/02/23 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1 , 1 , 1 06/02/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3 , 100 , 1 03/02/23 , 49.58 , 49.58 , 49.58 , 49.58 , 49.5 , 1 , 1 02/02/23 , 50.95 , 50.97 , 51.05 , 50.19 , 50.1 , 112 , 3 27/01/23 , 49.09 , 49.09 , 49.09 , 49.09 , 49.0 , 1 , 1 25/01/23 , 45.32 , 45.32 , 45.32 , 45.32 , 45.3 , 3 , 1 17/01/23 , 45.25 , 45.25 , 45.25 , 45.25 , 45.2 , 50 , 1 16/01/23 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8 , 11 , 1 11/01/23 , 45.80 , 45.71 , 45.80 , 45.68 , 45.6 , 2020 , 9 05/01/23 , 47.47 , 46.13 , 48.55 , 45.35 , 46.2 , 1843 , 143 28/12/22 , 44.57 , 44.57 , 44.57 , 44.57 , 44.5 , 50 , 1 27/12/22 , 45.63 , 45.63 , 45.63 , 45.63 , 45.6 , 10 , 1 22/12/22 , 44.54 , 44.54 , 44.54 , 44.54 , 44.5 , 44 , 1 21/12/22 , 45.87 , 45.92 , 46.23 , 45.64 , 45.8 , 2739 , 188 14/12/22 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 4 , 1 13/12/22 , 50.98 , 51.37 , 51.84 , 48.65 , 48.6 , 53 , 4 07/12/22 , 45.57 , 45.57 , 45.57 , 45.57 , 45.5 , 5966 , 1 02/12/22 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2 , 10 , 1 01/12/22 , 48.65 , 48.65 , 48.65 , 48.65 , 48.6 , 203 , 2 30/11/22 , 46.70 , 46.45 , 46.70 , 46.21 , 46.4 , 3032 , 7 29/11/22 , 45.13 , 45.26 , 46.73 , 45.13 , 46.7 , 326 , 5 28/11/22 , 46.15 , 46.50 , 47.46 , 46.15 , 47.4 , 36 , 9 25/11/22 , 47.47 , 47.47 , 47.47 , 47.47 , 47.4 , 5561 , 1 16/11/22 , 47.64 , 47.64 , 47.64 , 47.64 , 47.6 , 11 , 1 11/11/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.7 , 77 , 1 08/11/22 , 43.09 , 43.09 , 43.09 , 43.09 , 43.0 , 22 , 1 01/11/22 , 44.90 , 46.01 , 47.01 , 44.90 , 47.0 , 4226 , 2 31/10/22 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4 , 11 , 1 27/10/22 , 50.08 , 50.43 , 50.96 , 50.08 , 50.2 , 8330 , 59 13/10/22 , 45.69 , 45.41 , 45.69 , 45.15 , 45.3 , 4460 , 3 11/10/22 , 45.54 , 44.57 , 45.54 , 44.04 , 44.2 , 9464 , 103 29/09/22 , 47.81 , 47.81 , 47.81 , 47.81 , 47.8 , 22 , 1 26/09/22 , 47.82 , 47.94 , 48.08 , 47.82 , 47.9 , 5022 , 30 21/09/22 , 48.67 , 48.61 , 49.04 , 48.24 , 49.0 , 11195 , 7 20/09/22 , 48.24 , 48.10 , 48.24 , 48.04 , 48.0 , 3809 , 26 15/09/22 , 49.92 , 49.92 , 50.15 , 49.92 , 50.1 , 1470 , 2 14/09/22 , 50.55 , 50.54 , 50.56 , 50.28 , 50.2 , 2784 , 4 13/09/22 , 50.57 , 50.57 , 50.57 , 50.57 , 50.5 , 21165 , 8 12/09/22 , 51.90 , 51.79 , 51.90 , 51.75 , 51.7 , 4309 , 4 09/09/22 , 51.53 , 51.53 , 51.53 , 51.53 , 51.5 , 11 , 1 02/09/22 , 48.15 , 48.16 , 48.78 , 48.15 , 48.7 , 188207 , 17 01/09/22 , 49.63 , 49.63 , 49.63 , 49.63 , 49.6 , 11 , 1 31/08/22 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4 , 11 , 1 30/08/22 , 49.21 , 49.22 , 49.82 , 49.21 , 49.8 , 2261 , 2 29/08/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 167 , 1 26/08/22 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2 , 11 , 1 25/08/22 , 52.99 , 53.13 , 53.24 , 52.99 , 53.1 , 33 , 3 24/08/22 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6 , 11 , 1 23/08/22 , 51.27 , 51.33 , 51.40 , 51.27 , 51.2 , 11883 , 17 18/08/22 , 55.65 , 55.64 , 55.65 , 55.61 , 55.6 , 33 , 3 16/08/22 , 56.35 , 56.35 , 56.35 , 56.35 , 56.3 , 122 , 1 15/08/22 , 55.86 , 55.86 , 55.86 , 55.86 , 55.8 , 4454 , 3 11/08/22 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 4455 , 3 10/08/22 , 54.33 , 54.33 , 54.33 , 54.33 , 54.3 , 11 , 1 09/08/22 , 53.26 , 53.26 , 53.26 , 53.26 , 53.2 , 11 , 1 03/08/22 , 55.09 , 55.09 , 55.09 , 55.09 , 55.0 , 5792 , 1 02/08/22 , 52.71 , 52.40 , 53.16 , 51.94 , 52.1 , 1002 , 54 29/07/22 , 53.20 , 52.78 , 53.29 , 52.17 , 52.4 , 1781 , 160 28/07/22 , 51.90 , 51.90 , 52.09 , 51.84 , 51.8 , 9377 , 14 27/07/22 , 51.34 , 51.34 , 51.34 , 51.34 , 51.3 , 11 , 1 26/07/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7 , 12698 , 1 25/07/22 , 51.66 , 51.87 , 51.99 , 51.66 , 51.9 , 3663 , 6 22/07/22 , 53.64 , 53.14 , 54.18 , 52.66 , 53.5 , 1102 , 99 21/07/22 , 53.44 , 53.37 , 53.44 , 52.37 , 52.3 , 6249 , 2 20/07/22 , 51.41 , 51.41 , 51.41 , 51.41 , 51.4 , 178 , 1 19/07/22 , 48.73 , 48.71 , 48.76 , 48.65 , 48.6 , 144 , 9 18/07/22 , 47.02 , 47.23 , 47.96 , 47.02 , 47.9 , 3676 , 13 14/07/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.4 , 334 , 1 12/07/22 , 46.70 , 47.29 , 47.31 , 46.70 , 47.3 , 2795 , 3 08/07/22 , 47.84 , 47.84 , 48.19 , 47.84 , 48.1 , 8498 , 2 07/07/22 , 49.75 , 48.72 , 49.75 , 48.71 , 48.7 , 3913 , 2 06/07/22 , 49.15 , 48.88 , 49.15 , 48.83 , 48.9 , 891 , 4 30/06/22 , 45.13 , 45.04 , 45.42 , 44.60 , 45.4 , 1950 , 48 29/06/22 , 45.50 , 45.45 , 45.57 , 45.22 , 45.5 , 847 , 37 27/06/22 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5 , 12265 , 1 24/06/22 , 48.80 , 48.80 , 48.80 , 48.59 , 48.5 , 8931 , 2 23/06/22 , 46.64 , 46.64 , 46.64 , 46.64 , 46.6 , 22 , 1 17/06/22 , 42.74 , 42.76 , 42.79 , 42.74 , 42.7 , 22 , 2 14/06/22 , 42.11 , 42.11 , 42.11 , 42.11 , 42.1 , 713 , 1 13/06/22 , 41.75 , 41.75 , 41.75 , 41.75 , 41.7 , 11 , 1 10/06/22 , 42.51 , 42.51 , 42.51 , 42.51 , 42.5 , 1226 , 1 08/06/22 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3 , 11 , 1 03/06/22 , 43.63 , 44.02 , 44.76 , 43.48 , 44.6 , 1126 , 101 02/06/22 , 45.58 , 45.58 , 45.58 , 44.81 , 44.8 , 5307 , 2 01/06/22 , 43.88 , 44.12 , 44.35 , 43.88 , 44.3 , 89 , 2 31/05/22 , 44.36 , 44.62 , 44.85 , 44.36 , 44.8 , 1103 , 4 27/05/22 , 44.82 , 44.55 , 44.82 , 44.48 , 44.5 , 11494 , 8 25/05/22 , 42.04 , 42.32 , 42.68 , 40.07 , 40.0 , 21639 , 95 23/05/22 , 39.75 , 39.75 , 39.99 , 39.75 , 39.9 , 3925 , 3 20/05/22 , 40.00 , 40.00 , 40.00 , 40.00 , 40.0 , 4014 , 1 19/05/22 , 40.17 , 40.17 , 40.17 , 39.98 , 39.9 , 613 , 2 18/05/22 , 39.62 , 40.05 , 40.90 , 39.55 , 40.6 , 1114 , 100 17/05/22 , 41.32 , 40.85 , 41.40 , 40.04 , 41.0 , 3445 , 301 13/05/22 , 42.24 , 42.02 , 42.24 , 41.81 , 41.8 , 22 , 2 12/05/22 , 40.33 , 40.33 , 40.33 , 40.33 , 40.3 , 1014 , 1 11/05/22 , 41.31 , 41.41 , 41.52 , 41.31 , 41.5 , 22 , 2 10/05/22 , 42.75 , 42.74 , 42.75 , 42.26 , 42.2 , 791 , 2 09/05/22 , 42.26 , 42.26 , 42.26 , 42.26 , 42.2 , 445 , 1 06/05/22 , 45.80 , 45.59 , 45.80 , 45.06 , 45.6 , 2453 , 7 05/05/22 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6 , 22 , 1 04/05/22 , 49.07 , 48.69 , 49.07 , 47.77 , 47.7 , 780 , 2 03/05/22 , 48.03 , 48.03 , 48.03 , 48.03 , 48.0 , 8562 , 2 02/05/22 , 47.11 , 47.13 , 47.44 , 46.50 , 46.5 , 323 , 8 29/04/22 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7 , 14493 , 1 28/04/22 , 48.97 , 49.05 , 49.43 , 48.97 , 49.4 , 66 , 2 27/04/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4 , 167 , 1 26/04/22 , 47.10 , 47.45 , 49.18 , 47.09 , 49.1 , 2240 , 180 25/04/22 , 48.93 , 48.07 , 48.93 , 47.88 , 47.8 , 200 , 4 22/04/22 , 48.00 , 48.77 , 48.86 , 48.00 , 48.8 , 223 , 2 18/04/22 , 48.90 , 48.88 , 48.90 , 48.81 , 48.8 , 167 , 2 14/04/22 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 11 , 1 13/04/22 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8 , 33 , 2 08/04/22 , 50.77 , 50.77 , 50.93 , 50.77 , 50.9 , 3601 , 3 07/04/22 , 52.81 , 52.70 , 52.81 , 52.70 , 52.7 , 1785 , 2 06/04/22 , 52.21 , 52.21 , 52.21 , 52.21 , 52.2 , 10177 , 1 05/04/22 , 52.13 , 52.13 , 52.13 , 52.13 , 52.1 , 836 , 1 04/04/22 , 52.14 , 52.14 , 52.31 , 52.14 , 52.3 , 7889 , 2 01/04/22 , 50.59 , 50.58 , 50.59 , 50.37 , 50.4 , 6285 , 5 31/03/22 , 51.91 , 50.88 , 51.91 , 50.37 , 50.3 , 256 , 3 30/03/22 , 50.41 , 50.41 , 50.41 , 50.41 , 50.4 , 334 , 1 28/03/22 , 51.31 , 51.31 , 51.31 , 50.31 , 50.3 , 14531 , 4 25/03/22 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3 , 1563 , 1 24/03/22 , 50.25 , 50.07 , 50.25 , 48.75 , 48.7 , 401 , 5 23/03/22 , 50.35 , 50.33 , 50.35 , 50.31 , 50.3 , 100 , 2 22/03/22 , 52.43 , 52.35 , 52.70 , 52.16 , 52.1 , 14775 , 69 21/03/22 , 51.66 , 51.69 , 53.75 , 51.66 , 53.7 , 9016 , 3 18/03/22 , 53.75 , 53.57 , 53.75 , 53.35 , 53.3 , 12168 , 2 17/03/22 , 53.19 , 53.19 , 53.28 , 53.18 , 53.1 , 2232 , 4 16/03/22 , 52.39 , 52.39 , 52.39 , 52.39 , 52.3 , 111 , 1 15/03/22 , 50.71 , 50.66 , 50.71 , 50.07 , 50.0 , 2176 , 2 14/03/22 , 49.35 , 49.35 , 49.35 , 49.35 , 49.3 , 111 , 1 11/03/22 , 50.35 , 50.35 , 50.40 , 50.35 , 50.4 , 602 , 2 10/03/22 , 50.85 , 50.64 , 51.46 , 50.23 , 51.4 , 1484 , 9 09/03/22 , 52.76 , 51.87 , 52.76 , 50.98 , 51.2 , 2723 , 5 08/03/22 , 50.10 , 49.99 , 51.22 , 49.97 , 49.9 , 6831 , 5 07/03/22 , 50.15 , 51.55 , 52.36 , 50.15 , 52.3 , 368 , 6 04/03/22 , 52.36 , 52.36 , 52.36 , 52.36 , 52.3 , 3570 , 2 03/03/22 , 52.71 , 53.43 , 55.83 , 52.71 , 55.8 , 2121 , 105 02/03/22 , 55.43 , 55.64 , 55.91 , 55.42 , 55.5 , 6909 , 495 25/02/22 , 55.89 , 55.79 , 56.63 , 54.76 , 55.5 , 6618 , 258 24/02/22 , 57.28 , 54.97 , 57.28 , 54.26 , 54.2 , 34950 , 57 23/02/22 , 51.94 , 53.71 , 54.81 , 51.94 , 54.3 , 16778 , 8 22/02/22 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1 , 357 , 1 18/02/22 , 55.79 , 55.75 , 57.69 , 55.53 , 57.3 , 5792 , 101 17/02/22 , 57.63 , 57.65 , 61.39 , 57.52 , 61.3 , 5613 , 4 16/02/22 , 60.65 , 60.65 , 60.65 , 60.65 , 60.6 , 44 , 1 15/02/22 , 61.50 , 61.50 , 61.50 , 61.20 , 61.2 , 6930 , 2 14/02/22 , 61.88 , 62.08 , 62.53 , 61.28 , 62.5 , 5692 , 6 11/02/22 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1 , 22 , 1 10/02/22 , 65.40 , 65.64 , 66.73 , 65.40 , 66.7 , 66 , 3 09/02/22 , 67.71 , 67.71 , 67.71 , 67.56 , 67.5 , 10727 , 2 08/02/22 , 64.99 , 64.99 , 64.99 , 64.99 , 64.9 , 2220 , 1 07/02/22 , 64.52 , 64.52 , 64.52 , 64.52 , 64.5 , 122 , 1 04/02/22 , 64.96 , 64.78 , 65.28 , 63.92 , 63.9 , 223 , 3 03/02/22 , 63.62 , 63.62 , 63.62 , 63.62 , 63.6 , 122 , 1 02/02/22 , 66.08 , 65.84 , 66.17 , 65.81 , 65.8 , 323 , 6 01/02/22 , 65.97 , 65.42 , 65.97 , 65.36 , 65.3 , 6283 , 9 31/01/22 , 66.21 , 65.33 , 66.21 , 64.87 , 64.8 , 78 , 5 27/01/22 , 62.58 , 62.58 , 62.78 , 62.58 , 62.7 , 10836 , 2 26/01/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.6 , 11 , 1 25/01/22 , 63.54 , 63.58 , 63.73 , 62.63 , 62.9 , 3940 , 20 24/01/22 , 64.31 , 64.36 , 64.44 , 64.31 , 64.3 , 78 , 7 21/01/22 , 65.09 , 65.08 , 65.34 , 64.91 , 65.3 , 334 , 3 20/01/22 , 66.84 , 67.01 , 67.16 , 66.84 , 67.1 , 66 , 2 19/01/22 , 67.12 , 66.52 , 67.12 , 66.39 , 66.3 , 546 , 2 18/01/22 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3 , 100 , 1 17/01/22 , 68.79 , 68.72 , 68.79 , 68.65 , 68.6 , 22 , 2 14/01/22 , 68.28 , 68.29 , 68.38 , 67.82 , 67.8 , 881 , 3 13/01/22 , 71.85 , 71.85 , 71.85 , 71.85 , 71.8 , 11 , 1 12/01/22 , 71.85 , 71.85 , 71.85 , 71.85 , 71.8 , 11 , 1 11/01/22 , 72.39 , 72.23 , 72.39 , 72.19 , 72.1 , 502 , 3 10/01/22 , 72.56 , 70.63 , 72.56 , 69.33 , 70.7 , 2667 , 82 07/01/22 , 71.74 , 71.92 , 72.31 , 71.24 , 72.3 , 1830 , 40 06/01/22 , 74.78 , 74.97 , 75.67 , 74.78 , 75.6 , 1061 , 5 05/01/22 , 75.73 , 76.41 , 77.53 , 75.73 , 77.5 , 2524 , 4 04/01/22 , 78.94 , 79.02 , 79.36 , 78.06 , 79.1 , 5183 , 9 03/01/22 , 80.16 , 79.83 , 80.16 , 79.22 , 79.6 , 402 , 9 30/12/21 , 80.94 , 80.94 , 81.31 , 80.79 , 80.9 , 263147 , 243 29/12/21 , 82.74 , 82.47 , 82.78 , 82.43 , 82.4 , 860 , 6 28/12/21 , 82.09 , 82.30 , 83.58 , 82.04 , 83.5 , 212 , 4 27/12/21 , 82.10 , 82.10 , 82.10 , 82.10 , 82.1 , 44 , 1 23/12/21 , 80.98 , 80.92 , 81.02 , 80.01 , 80.0 , 3016 , 8 22/12/21 , 80.00 , 79.55 , 80.00 , 79.49 , 79.5 , 446 , 3 21/12/21 , 79.55 , 77.76 , 79.73 , 77.64 , 77.6 , 379 , 4 20/12/21 , 77.92 , 77.94 , 78.09 , 77.39 , 77.4 , 2892 , 9 17/12/21 , 78.82 , 79.17 , 80.17 , 78.82 , 80.1 , 44 , 4 16/12/21 , 80.17 , 80.17 , 80.17 , 80.17 , 80.1 , 33 , 1 15/12/21 , 82.35 , 80.37 , 82.35 , 80.09 , 81.6 , 279 , 5 14/12/21 , 81.40 , 81.40 , 81.40 , 81.40 , 81.4 , 11 , 1 13/12/21 , 85.42 , 85.99 , 86.07 , 85.12 , 86.0 , 1440 , 6 10/12/21 , 85.22 , 85.21 , 85.22 , 84.27 , 84.2 , 2837 , 3 09/12/21 , 82.89 , 83.33 , 83.90 , 82.89 , 83.5 , 44 , 4 08/12/21 , 83.32 , 83.32 , 83.32 , 83.32 , 83.3 , 67 , 1 07/12/21 , 84.29 , 84.51 , 85.04 , 84.29 , 84.6 , 111 , 5 06/12/21 , 82.27 , 82.02 , 82.58 , 81.62 , 82.3 , 346 , 9 03/12/21 , 81.67 , 81.48 , 85.04 , 81.31 , 85.0 , 2714 , 13 02/12/21 , 85.12 , 85.15 , 85.78 , 83.98 , 83.9 , 2591 , 192 01/12/21 , 83.85 , 84.31 , 84.66 , 83.85 , 84.3 , 1195 , 8 30/11/21 , 82.55 , 83.44 , 83.78 , 82.23 , 83.7 , 413 , 9 29/11/21 , 87.22 , 86.25 , 87.22 , 86.13 , 86.1 , 201 , 4 26/11/21 , 84.35 , 84.62 , 84.66 , 84.35 , 84.6 , 78 , 2 25/11/21 , 84.07 , 84.07 , 84.07 , 84.07 , 84.0 , 11 , 1 24/11/21 , 85.44 , 85.60 , 85.67 , 83.41 , 83.4 , 737 , 6 23/11/21 , 83.41 , 83.48 , 84.12 , 83.13 , 83.7 , 469 , 42 22/11/21 , 83.61 , 83.62 , 86.10 , 83.61 , 86.1 , 4525 , 4 19/11/21 , 86.10 , 86.92 , 89.06 , 85.91 , 88.0 , 3552 , 15 18/11/21 , 78.44 , 78.59 , 79.11 , 78.44 , 78.8 , 78 , 3 17/11/21 , 78.68 , 78.45 , 78.68 , 78.44 , 78.4 , 614 , 4 16/11/21 , 79.47 , 79.31 , 79.47 , 79.30 , 79.3 , 201 , 2 12/11/21 , 76.31 , 75.68 , 76.31 , 75.61 , 75.6 , 167 , 4 11/11/21 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 111 , 1 10/11/21 , 74.69 , 74.47 , 74.96 , 74.33 , 74.9 , 78 , 3 09/11/21 , 75.79 , 75.69 , 75.79 , 75.68 , 75.6 , 435 , 2 08/11/21 , 76.53 , 76.28 , 76.62 , 76.24 , 76.6 , 279 , 3 05/11/21 , 76.16 , 76.19 , 76.81 , 75.97 , 76.8 , 346 , 6 04/11/21 , 78.79 , 78.62 , 78.79 , 78.44 , 78.5 , 55 , 5 03/11/21 , 78.04 , 77.93 , 78.04 , 77.43 , 77.4 , 89 , 3 01/11/21 , 77.15 , 77.69 , 78.78 , 77.15 , 78.7 , 4791 , 20 29/10/21 , 78.76 , 78.31 , 78.76 , 77.90 , 77.9 , 89 , 2 28/10/21 , 77.44 , 77.37 , 77.44 , 76.63 , 77.4 , 625 , 3 27/10/21 , 76.56 , 76.63 , 76.78 , 76.55 , 76.5 , 33 , 3 26/10/21 , 76.00 , 75.95 , 76.03 , 75.45 , 75.4 , 156 , 4 25/10/21 , 74.89 , 74.89 , 75.04 , 74.80 , 74.8 , 100 , 3 22/10/21 , 74.50 , 74.48 , 74.50 , 74.26 , 74.2 , 122 , 4 21/10/21 , 73.40 , 73.34 , 73.40 , 72.99 , 73.0 , 4111 , 7 20/10/21 , 71.02 , 71.02 , 71.04 , 71.02 , 71.0 , 1552 , 2 19/10/21 , 71.87 , 71.54 , 71.87 , 71.17 , 71.1 , 1463 , 4 18/10/21 , 69.51 , 69.26 , 69.51 , 68.75 , 68.7 , 33 , 2 15/10/21 , 67.47 , 67.47 , 67.47 , 67.47 , 67.4 , 33 , 1 14/10/21 , 67.31 , 67.31 , 67.31 , 67.31 , 67.3 , 22 , 1 13/10/21 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 44 , 1 11/10/21 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3 , 11 , 1 08/10/21 , 66.05 , 65.46 , 66.05 , 65.39 , 65.3 , 435 , 2 07/10/21 , 67.02 , 67.02 , 67.02 , 67.02 , 67.0 , 781 , 1 06/10/21 , 65.55 , 65.66 , 65.77 , 65.55 , 65.7 , 22 , 2 05/10/21 , 64.50 , 64.50 , 64.50 , 64.50 , 64.5 , 111 , 1 04/10/21 , 63.73 , 63.88 , 63.92 , 63.73 , 63.7 , 190 , 5 01/10/21 , 65.47 , 65.26 , 65.47 , 65.11 , 65.1 , 178 , 6 30/09/21 , 66.04 , 66.50 , 66.58 , 66.04 , 66.2 , 312 , 3 29/09/21 , 66.79 , 66.68 , 67.09 , 66.20 , 66.2 , 1755 , 3 28/09/21 , 66.62 , 66.66 , 66.67 , 66.59 , 66.6 , 4505 , 5 27/09/21 , 68.39 , 67.93 , 68.39 , 67.80 , 67.8 , 100 , 2 24/09/21 , 69.29 , 68.64 , 69.29 , 68.58 , 68.6 , 972 , 3 23/09/21 , 68.60 , 67.36 , 68.60 , 67.28 , 67.2 , 4516 , 4 22/09/21 , 66.85 , 66.74 , 66.85 , 66.63 , 66.6 , 44 , 2 21/09/21 , 65.98 , 66.11 , 66.22 , 65.79 , 66.2 , 3196 , 4 20/09/21 , 65.78 , 65.64 , 65.80 , 65.61 , 65.6 , 134 , 3 17/09/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 33 , 1 16/09/21 , 67.71 , 67.67 , 67.71 , 67.60 , 67.6 , 55 , 2 15/09/21 , 67.04 , 66.90 , 67.04 , 66.88 , 66.8 , 134 , 2 14/09/21 , 66.74 , 66.40 , 66.74 , 65.76 , 65.7 , 33 , 2 13/09/21 , 65.30 , 66.00 , 66.39 , 65.30 , 66.3 , 357 , 3 10/09/21 , 67.00 , 67.00 , 67.00 , 67.00 , 67.0 , 55 , 1 09/09/21 , 67.35 , 67.50 , 67.50 , 67.35 , 67.5 , 2973 , 2 08/09/21 , 67.47 , 66.78 , 67.47 , 66.69 , 66.6 , 883 , 2 03/09/21 , 65.57 , 65.48 , 65.59 , 64.88 , 64.8 , 78 , 6 02/09/21 , 64.88 , 64.14 , 64.88 , 64.09 , 64.0 , 324 , 2 01/09/21 , 65.56 , 65.22 , 65.56 , 65.11 , 65.1 , 368 , 6 31/08/21 , 65.31 , 65.25 , 65.70 , 64.74 , 65.7 , 111 , 5 30/08/21 , 65.82 , 65.69 , 65.83 , 65.39 , 65.3 , 1207 , 103 27/08/21 , 65.48 , 65.55 , 65.96 , 65.45 , 65.7 , 5611 , 116 26/08/21 , 64.86 , 64.96 , 65.38 , 64.86 , 65.3 , 916 , 4 25/08/21 , 64.99 , 66.53 , 67.53 , 64.99 , 67.5 , 1185 , 4 24/08/21 , 65.17 , 65.76 , 65.93 , 65.17 , 65.9 , 1173 , 5 23/08/21 , 66.50 , 66.64 , 66.66 , 66.01 , 66.0 , 1151 , 3 20/08/21 , 65.83 , 65.76 , 65.83 , 65.62 , 65.6 , 33 , 2 19/08/21 , 66.28 , 66.06 , 66.41 , 65.68 , 65.6 , 122 , 6 18/08/21 , 64.41 , 64.11 , 64.43 , 63.33 , 63.3 , 55 , 5 17/08/21 , 63.23 , 63.25 , 63.31 , 63.23 , 63.3 , 44 , 2 16/08/21 , 63.91 , 63.57 , 63.91 , 63.49 , 63.4 , 413 , 3 13/08/21 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 11 , 1 12/08/21 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 44 , 1 11/08/21 , 62.27 , 62.27 , 62.27 , 62.27 , 62.2 , 22 , 1 10/08/21 , 61.92 , 61.92 , 61.92 , 61.92 , 61.9 , 78 , 1 09/08/21 , 62.97 , 62.97 , 62.97 , 62.97 , 62.9 , 78 , 1 06/08/21 , 62.87 , 62.44 , 62.87 , 62.31 , 62.5 , 4594 , 4 05/08/21 , 62.74 , 62.42 , 62.74 , 61.93 , 61.9 , 55 , 2 04/08/21 , 62.10 , 62.10 , 62.10 , 62.10 , 62.1 , 22 , 2 03/08/21 , 61.23 , 61.23 , 61.23 , 61.23 , 61.2 , 33 , 1 02/08/21 , 61.03 , 61.22 , 61.48 , 61.03 , 61.4 , 402 , 6 30/07/21 , 61.74 , 61.74 , 61.74 , 61.74 , 61.7 , 4717 , 2 29/07/21 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7 , 67 , 1 28/07/21 , 59.78 , 60.74 , 61.63 , 59.78 , 61.6 , 44 , 3 27/07/21 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 44 , 1 23/07/21 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1 , 44 , 1 22/07/21 , 60.24 , 60.24 , 60.24 , 60.24 , 60.2 , 782 , 1 16/07/21 , 57.53 , 57.64 , 57.80 , 57.53 , 57.8 , 5712 , 3 15/07/21 , 57.33 , 57.33 , 57.33 , 57.33 , 57.3 , 111 , 1 14/07/21 , 57.56 , 57.56 , 57.62 , 57.56 , 57.6 , 1117 , 16 12/07/21 , 58.57 , 59.05 , 59.11 , 58.57 , 58.8 , 7837 , 17 08/07/21 , 58.76 , 58.76 , 58.76 , 58.76 , 58.7 , 18359 , 5 02/07/21 , 56.31 , 55.92 , 56.31 , 55.83 , 55.8 , 12307 , 7 01/07/21 , 55.33 , 55.24 , 55.33 , 55.11 , 55.1 , 1118 , 96 30/06/21 , 54.52 , 54.79 , 54.79 , 54.52 , 54.7 , 2260 , 2 23/06/21 , 53.06 , 53.06 , 53.06 , 53.06 , 53.0 , 246 , 1 17/06/21 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1 , 44 , 1 16/06/21 , 53.10 , 53.11 , 53.67 , 53.10 , 53.6 , 939 , 2 14/06/21 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5 , 22 , 1 08/06/21 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1 , 335 , 1 04/06/21 , 52.18 , 52.26 , 52.28 , 52.18 , 52.2 , 44 , 2 01/06/21 , 50.18 , 50.18 , 50.18 , 50.18 , 50.1 , 55 , 1 27/05/21 , 50.61 , 50.69 , 50.69 , 50.61 , 50.6 , 2539 , 3 26/05/21 , 52.52 , 52.36 , 52.65 , 52.11 , 52.6 , 2796 , 26 25/05/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.3 , 111 , 1 19/05/21 , 50.01 , 49.66 , 50.01 , 48.61 , 48.6 , 1130 , 101 14/05/21 , 48.97 , 48.69 , 48.97 , 48.48 , 48.4 , 850 , 4 05/05/21 , 47.77 , 47.82 , 47.95 , 47.77 , 47.9 , 44 , 2 04/05/21 , 48.29 , 48.78 , 49.32 , 48.08 , 49.3 , 1174 , 4 03/05/21 , 49.46 , 49.51 , 49.82 , 49.28 , 49.8 , 35072 , 66 29/04/21 , 49.74 , 49.90 , 50.14 , 49.69 , 49.9 , 12353 , 20 28/04/21 , 50.41 , 50.41 , 50.41 , 50.41 , 50.4 , 2293 , 2 27/04/21 , 51.03 , 51.03 , 51.03 , 51.03 , 51.0 , 402 , 1 23/04/21 , 51.35 , 51.07 , 51.35 , 50.90 , 50.9 , 2215 , 6 22/04/21 , 50.54 , 50.52 , 50.54 , 50.05 , 50.0 , 939 , 3 16/04/21 , 52.21 , 52.16 , 52.21 , 52.07 , 52.0 , 604 , 3 14/04/21 , 52.25 , 52.19 , 53.43 , 45.47 , 45.4 , 973 , 4 13/04/21 , 53.48 , 53.47 , 53.48 , 53.27 , 53.2 , 581 , 2 12/04/21 , 53.27 , 53.14 , 53.27 , 52.47 , 52.4 , 1185 , 3 09/04/21 , 53.39 , 52.40 , 53.39 , 51.39 , 51.3 , 22 , 2 08/04/21 , 50.98 , 50.98 , 50.98 , 50.98 , 50.9 , 223 , 1 06/04/21 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 11 , 1 01/04/21 , 50.45 , 50.43 , 50.45 , 49.73 , 49.7 , 414 , 3 31/03/21 , 48.43 , 48.45 , 49.11 , 48.43 , 49.1 , 447 , 2 30/03/21 , 47.91 , 47.91 , 47.91 , 47.91 , 47.9 , 22 , 1 29/03/21 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 11 , 1 26/03/21 , 47.41 , 47.41 , 47.41 , 47.41 , 47.4 , 44 , 2 25/03/21 , 46.79 , 46.52 , 46.79 , 46.26 , 46.2 , 22 , 2 24/03/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 22 , 1 22/03/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 358 , 2 18/03/21 , 46.87 , 47.05 , 47.86 , 46.87 , 47.8 , 862 , 5 16/03/21 , 49.46 , 49.77 , 50.09 , 49.46 , 50.0 , 795 , 2 15/03/21 , 49.86 , 49.70 , 49.96 , 49.55 , 49.9 , 896 , 4 12/03/21 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 11 , 1 11/03/21 , 49.41 , 49.48 , 49.86 , 49.15 , 49.2 , 616 , 47 10/03/21 , 48.75 , 49.25 , 49.32 , 48.75 , 49.3 , 4906 , 3 09/03/21 , 50.18 , 50.15 , 50.18 , 49.41 , 49.8 , 425 , 3 08/03/21 , 48.79 , 48.79 , 48.79 , 48.79 , 48.7 , 22 , 1 05/03/21 , 47.86 , 47.86 , 47.86 , 47.86 , 47.8 , 33 , 1 04/03/21 , 47.37 , 47.27 , 47.46 , 47.23 , 47.4 , 369 , 3 03/03/21 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0 , 11 , 1 02/03/21 , 51.12 , 51.19 , 51.52 , 50.98 , 51.0 , 3471 , 155 01/03/21 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4 , 33 , 1 26/02/21 , 49.23 , 48.89 , 49.23 , 48.38 , 48.3 , 100 , 3 25/02/21 , 48.04 , 48.24 , 48.38 , 48.04 , 48.3 , 33 , 3 24/02/21 , 49.91 , 49.36 , 49.91 , 46.87 , 47.3 , 4727 , 10 23/02/21 , 48.17 , 48.20 , 48.29 , 48.12 , 48.2 , 33 , 3 19/02/21 , 49.73 , 49.73 , 49.73 , 49.73 , 49.7 , 11 , 1 18/02/21 , 49.94 , 49.94 , 49.94 , 49.94 , 49.9 , 4725 , 1 17/02/21 , 50.47 , 50.50 , 50.89 , 50.18 , 50.1 , 3864 , 7 12/02/21 , 49.37 , 49.41 , 49.41 , 49.37 , 49.4 , 5421 , 3 11/02/21 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 11 , 1 10/02/21 , 47.86 , 47.39 , 47.86 , 47.21 , 47.2 , 1478 , 2 09/02/21 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1 , 33 , 1 08/02/21 , 46.32 , 46.32 , 46.61 , 46.32 , 46.3 , 13561 , 3 05/02/21 , 46.53 , 46.67 , 47.81 , 46.48 , 47.8 , 5633 , 480 04/02/21 , 47.24 , 46.79 , 47.41 , 45.89 , 46.0 , 1131 , 95 03/02/21 , 45.65 , 45.91 , 46.16 , 45.65 , 46.1 , 22 , 2 02/02/21 , 46.08 , 46.08 , 46.08 , 46.08 , 46.0 , 11 , 1 01/02/21 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7 , 22 , 1 28/01/21 , 45.01 , 44.98 , 45.01 , 44.39 , 44.3 , 235 , 2 26/01/21 , 45.62 , 45.62 , 45.62 , 45.62 , 45.6 , 11 , 1 22/01/21 , 46.08 , 46.08 , 46.08 , 46.08 , 46.0 , 22 , 1 20/01/21 , 46.82 , 46.82 , 46.82 , 46.82 , 46.8 , 111 , 1 19/01/21 , 45.80 , 45.23 , 45.80 , 45.18 , 45.1 , 403 , 2 15/01/21 , 44.02 , 44.14 , 44.20 , 44.02 , 44.2 , 33 , 2 14/01/21 , 42.87 , 42.87 , 42.87 , 42.87 , 42.8 , 22 , 1 13/01/21 , 43.18 , 43.79 , 43.86 , 43.18 , 43.8 , 123 , 2 12/01/21 , 43.60 , 44.11 , 44.92 , 43.60 , 44.9 , 8108 , 4 11/01/21 , 45.90 , 45.91 , 46.17 , 45.74 , 45.9 , 2609 , 7 08/01/21 , 45.37 , 45.08 , 45.37 , 44.90 , 44.9 , 16233 , 25 07/01/21 , 44.60 , 44.57 , 44.60 , 43.34 , 43.3 , 919 , 2 06/01/21 , 42.93 , 42.93 , 42.95 , 42.93 , 42.9 , 2264 , 2 05/01/21 , 43.95 , 43.95 , 43.95 , 43.95 , 43.9 , 11 , 1 04/01/21 , 43.73 , 43.54 , 43.73 , 43.35 , 43.3 , 22 , 2 30/12/20 , 43.79 , 43.81 , 43.82 , 43.79 , 43.8 , 437 , 2 28/12/20 , 44.82 , 44.73 , 45.06 , 44.47 , 45.0 , 5390 , 454 22/12/20 , 43.49 , 43.49 , 43.49 , 43.49 , 43.4 , 336 , 1 17/12/20 , 42.94 , 42.91 , 42.94 , 42.07 , 42.0 , 874 , 3 16/12/20 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0 , 2241 , 1 04/12/20 , 42.10 , 42.14 , 42.18 , 42.10 , 42.1 , 224 , 2 25/11/20 , 41.47 , 41.47 , 41.47 , 41.47 , 41.4 , 1042 , 1 20/11/20 , 41.74 , 41.74 , 41.74 , 41.74 , 41.7 , 123 , 1 10/11/20 , 41.52 , 41.66 , 42.01 , 41.52 , 42.0 , 156 , 2 09/11/20 , 42.24 , 42.24 , 42.24 , 42.24 , 42.2 , 2241 , 1 28/10/20 , 40.94 , 41.00 , 41.06 , 40.94 , 41.0 , 22 , 2 15/10/20 , 42.91 , 42.91 , 42.91 , 42.91 , 42.9 , 1042 , 2 02/10/20 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6 , 1122 , 1 23/09/20 , 38.54 , 38.57 , 38.58 , 38.54 , 38.5 , 9992 , 5 17/09/20 , 35.45 , 35.45 , 35.45 , 35.45 , 35.4 , 112 , 1 11/09/20 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5 , 36478 , 1 10/09/20 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4 , 33683 , 1 09/09/20 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1 , 22450 , 1 08/09/20 , 38.64 , 38.84 , 38.88 , 38.46 , 38.8 , 35584 , 6 04/09/20 , 39.71 , 39.49 , 39.71 , 39.13 , 39.1 , 10100 , 5 26/08/20 , 43.13 , 43.09 , 43.13 , 43.04 , 43.0 , 1122 , 6 20/08/20 , 39.67 , 39.67 , 39.67 , 39.67 , 39.6 , 28062 , 26 19/08/20 , 38.65 , 37.92 , 38.65 , 37.88 , 37.8 , 11783 , 2 17/08/20 , 37.79 , 37.64 , 37.79 , 37.59 , 37.5 , 13691 , 3 11/08/20 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7 , 224 , 1 06/08/20 , 36.73 , 36.73 , 36.73 , 36.73 , 36.7 , 112 , 1 03/08/20 , 37.19 , 37.19 , 37.19 , 37.19 , 37.1 , 6732 , 1 29/07/20 , 35.08 , 35.08 , 35.08 , 35.08 , 35.0 , 28062 , 1 23/07/20 , 34.00 , 33.94 , 34.00 , 33.93 , 33.9 , 3144 , 3 13/07/20 , 36.98 , 37.03 , 37.08 , 36.98 , 37.0 , 224 , 2 07/07/20 , 37.09 , 37.09 , 37.09 , 37.09 , 37.0 , 224 , 1 01/07/20 , 35.90 , 35.90 , 35.90 , 35.90 , 35.9 , 10111 , 1 29/06/20 , 34.40 , 34.41 , 34.43 , 34.40 , 34.4 , 224 , 2 18/06/20 , 33.73 , 33.73 , 33.73 , 33.73 , 33.7 , 2584 , 2 05/06/20 , 31.75 , 31.75 , 31.75 , 31.75 , 31.7 , 5732 , 2 01/06/20 , 34.90 , 34.90 , 34.90 , 34.90 , 34.9 , 5619 , 1 21/05/20 , 36.45 , 36.44 , 36.66 , 36.41 , 36.4 , 4494 , 4 13/05/20 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6 , 112 , 1 12/05/20 , 37.19 , 37.13 , 37.19 , 37.12 , 37.1 , 4606 , 2 07/05/20 , 36.49 , 36.49 , 36.49 , 36.49 , 36.4 , 3370 , 1 04/05/20 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0 , 224 , 1 30/04/20 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2 , 3370 , 1 24/04/20 , 33.24 , 32.80 , 33.24 , 32.60 , 32.6 , 10565 , 3 23/04/20 , 32.20 , 32.31 , 32.31 , 32.20 , 32.3 , 18097 , 2 22/04/20 , 31.30 , 31.30 , 31.30 , 31.30 , 31.3 , 22467 , 1 03/04/20 , 25.78 , 25.78 , 25.78 , 25.78 , 25.7 , 2250 , 1 01/04/20 , 25.66 , 26.07 , 26.08 , 25.66 , 26.0 , 9455 , 2 30/03/20 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2 , 11931 , 2 26/03/20 , 25.68 , 26.01 , 26.05 , 25.68 , 26.0 , 18904 , 2 25/03/20 , 26.18 , 26.18 , 26.18 , 26.18 , 26.1 , 2251 , 1 24/03/20 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3 , 3376 , 1 18/03/20 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3 , 1125 , 1 17/03/20 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5 , 17556 , 1 13/03/20 , 26.92 , 26.68 , 26.92 , 25.79 , 25.7 , 3600 , 2 11/03/20 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1 , 2250 , 1 10/03/20 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5 , 9001 , 1 05/03/20 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1 , 6749 , 1 03/03/20 , 26.92 , 27.84 , 28.04 , 26.92 , 28.0 , 2813 , 3 02/03/20 , 27.31 , 27.31 , 27.33 , 27.31 , 27.3 , 4164 , 2 27/02/20 , 27.05 , 27.13 , 27.65 , 27.05 , 27.6 , 2363 , 3 21/02/20 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0 , 2249 , 1 20/02/20 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5 , 1124 , 1 18/02/20 , 29.29 , 29.29 , 29.38 , 29.29 , 29.3 , 3600 , 2 12/02/20 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9 , 1125 , 1 10/02/20 , 28.64 , 28.46 , 28.64 , 28.43 , 28.4 , 15749 , 2 07/02/20 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3 , 1125 , 1 06/02/20 , 27.69 , 27.69 , 27.69 , 27.69 , 27.6 , 1125 , 1 23/01/20 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8 , 4503 , 1 22/01/20 , 26.88 , 26.88 , 26.88 , 26.88 , 26.8 , 18011 , 3 16/01/20 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7 , 3375 , 2 15/01/20 , 25.61 , 25.61 , 25.61 , 25.61 , 25.6 , 3376 , 1 13/01/20 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5 , 1125 , 1 10/01/20 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1 , 1125 , 1 08/01/20 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6 , 5636 , 1 03/01/20 , 23.74 , 23.74 , 23.74 , 23.74 , 23.7 , 5632 , 1 23/12/19 , 24.30 , 24.19 , 24.30 , 24.16 , 24.1 , 11266 , 2 18/12/19 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8 , 2252 , 1 17/12/19 , 23.45 , 23.46 , 23.52 , 23.45 , 23.5 , 6759 , 2 16/12/19 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7 , 5631 , 1 12/12/19 , 22.89 , 22.89 , 22.89 , 22.89 , 22.8 , 1126 , 1 18/11/19 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7 , 11274 , 1 13/11/19 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2 , 45074 , 4 24/10/19 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2 , 1126 , 1 23/10/19 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7 , 1126 , 1 18/10/19 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0 , 2252 , 1 17/10/19 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6 , 6765 , 1 01/10/19 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5 , 1128 , 1 25/09/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5 , 38382 , 1 18/09/19 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2 , 93678 , 1 12/09/19 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2 , 2256 , 1 09/09/19 , 25.12 , 25.11 , 25.12 , 25.08 , 25.0 , 6771 , 2 29/08/19 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6 , 13539 , 2 28/08/19 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0 , 10154 , 2 15/07/19 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5 , 1127 , 1 12/07/19 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3 , 1128 , 1 11/07/19 , 23.17 , 22.91 , 23.17 , 22.78 , 22.7 , 3383 , 2 18/06/19 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1 , 92583 , 1 28/05/19 , 22.82 , 22.82 , 22.82 , 22.82 , 22.8 , 1129 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.