Preços em Reais (R$)31/05/24 , 93.06 , 92.99 , 93.20 , 92.80 , 93.20 , 13 , 4 29/05/24 , 90.90 , 90.90 , 90.90 , 90.90 , 90.90 , 1 , 1 27/05/24 , 92.73 , 92.73 , 92.73 , 92.73 , 92.73 , 5 , 2 23/05/24 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 4 , 1 22/05/24 , 91.62 , 91.75 , 92.07 , 91.62 , 92.07 , 6 , 3 21/05/24 , 92.16 , 91.80 , 92.16 , 91.62 , 91.62 , 3 , 2 20/05/24 , 91.71 , 92.10 , 92.52 , 91.71 , 92.10 , 4 , 3 15/05/24 , 90.72 , 90.92 , 90.72 , 90.09 , 90.09 , 4 , 3 13/05/24 , 89.55 , 89.55 , 89.55 , 89.55 , 89.55 , 1 , 1 10/05/24 , 89.64 , 89.29 , 89.64 , 89.01 , 89.28 , 6 , 4 09/05/24 , 89.28 , 89.31 , 89.55 , 89.28 , 89.37 , 17 , 6 08/05/24 , 88.38 , 88.36 , 88.38 , 87.30 , 87.30 , 72 , 3 07/05/24 , 87.93 , 87.84 , 88.11 , 87.75 , 87.75 , 9 , 5 06/05/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48 , 1 , 1 03/05/24 , 87.12 , 86.74 , 87.12 , 86.67 , 86.67 , 19 , 3 02/05/24 , 86.88 , 86.89 , 87.68 , 86.32 , 86.96 , 545 , 19 30/04/24 , 82.32 , 81.64 , 82.48 , 80.00 , 80.00 , 37 , 10 29/04/24 , 81.60 , 81.05 , 81.60 , 81.04 , 81.04 , 203 , 5 26/04/24 , 81.60 , 81.40 , 81.60 , 81.36 , 81.36 , 6 , 2 25/04/24 , 80.80 , 80.81 , 81.28 , 80.80 , 80.96 , 89 , 6 24/04/24 , 80.40 , 80.40 , 82.64 , 80.24 , 82.64 , 54 , 7 23/04/24 , 83.92 , 82.95 , 84.16 , 82.69 , 83.3 , 279 , 25 22/04/24 , 82.33 , 82.10 , 82.42 , 81.75 , 82.4 , 174 , 7 19/04/24 , 81.00 , 81.56 , 82.16 , 80.69 , 82.1 , 18 , 6 18/04/24 , 81.57 , 81.56 , 81.57 , 81.31 , 81.5 , 481 , 8 17/04/24 , 80.23 , 80.27 , 80.31 , 80.23 , 80.3 , 2 , 2 16/04/24 , 79.39 , 79.60 , 79.77 , 79.23 , 79.7 , 539 , 9 15/04/24 , 79.33 , 79.43 , 80.54 , 79.33 , 80.5 , 22 , 4 11/04/24 , 78.27 , 78.33 , 78.49 , 78.27 , 78.4 , 8 , 3 10/04/24 , 78.66 , 78.83 , 79.87 , 78.66 , 79.8 , 7 , 2 08/04/24 , 79.74 , 79.74 , 79.74 , 79.74 , 79.7 , 1 , 1 05/04/24 , 79.16 , 78.66 , 79.16 , 78.27 , 78.4 , 11 , 7 04/04/24 , 78.71 , 79.07 , 79.60 , 78.71 , 79.6 , 4 , 3 03/04/24 , 78.42 , 78.66 , 78.71 , 78.42 , 78.7 , 80 , 5 02/04/24 , 77.42 , 76.94 , 77.42 , 76.91 , 76.9 , 12 , 2 01/04/24 , 77.01 , 76.92 , 77.01 , 76.87 , 76.8 , 11 , 3 28/03/24 , 76.35 , 76.25 , 76.35 , 75.85 , 76.1 , 18 , 6 27/03/24 , 74.14 , 74.42 , 74.72 , 74.14 , 74.7 , 2 , 2 26/03/24 , 74.80 , 74.80 , 74.80 , 74.80 , 74.8 , 1 , 1 25/03/24 , 73.45 , 73.45 , 73.69 , 73.36 , 73.3 , 552 , 3 22/03/24 , 73.69 , 73.69 , 73.69 , 73.69 , 73.6 , 1 , 1 20/03/24 , 72.44 , 72.43 , 72.44 , 72.43 , 72.4 , 2 , 2 19/03/24 , 72.80 , 73.10 , 73.62 , 72.80 , 73.6 , 3 , 3 18/03/24 , 72.52 , 72.52 , 72.52 , 72.52 , 72.5 , 1 , 1 15/03/24 , 71.03 , 71.03 , 71.28 , 70.66 , 70.6 , 15 , 5 14/03/24 , 70.43 , 70.64 , 70.73 , 70.43 , 70.7 , 3 , 2 13/03/24 , 70.88 , 70.99 , 71.04 , 70.88 , 71.0 , 4 , 2 12/03/24 , 71.08 , 71.08 , 71.08 , 71.08 , 71.0 , 1 , 1 11/03/24 , 69.33 , 68.84 , 69.33 , 68.23 , 68.2 , 47 , 7 08/03/24 , 67.91 , 67.93 , 68.49 , 67.47 , 67.4 , 5 , 3 07/03/24 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 1 , 1 06/03/24 , 65.70 , 65.63 , 65.96 , 65.48 , 65.4 , 7 , 4 05/03/24 , 64.89 , 64.97 , 65.06 , 64.89 , 65.0 , 2 , 2 04/03/24 , 64.41 , 64.65 , 64.67 , 64.41 , 64.4 , 234 , 4 01/03/24 , 63.51 , 63.51 , 63.51 , 63.51 , 63.5 , 1 , 1 29/02/24 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 19 , 2 28/02/24 , 63.18 , 63.32 , 63.44 , 63.18 , 63.1 , 8 , 3 23/02/24 , 63.18 , 63.24 , 63.38 , 63.18 , 63.2 , 10 , 3 22/02/24 , 62.71 , 62.71 , 62.71 , 62.71 , 62.7 , 1 , 1 21/02/24 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4 , 1 , 1 20/02/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 1 , 1 19/02/24 , 60.45 , 59.19 , 60.45 , 57.94 , 57.9 , 4 , 3 15/02/24 , 61.40 , 61.38 , 61.57 , 61.36 , 61.5 , 22 , 4 07/02/24 , 59.04 , 59.12 , 59.48 , 59.04 , 59.4 , 5 , 2 06/02/24 , 59.48 , 59.80 , 60.03 , 59.48 , 60.0 , 11 , 4 05/02/24 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 1 , 1 02/02/24 , 60.53 , 60.49 , 60.60 , 60.38 , 60.3 , 3 , 3 01/02/24 , 60.92 , 60.84 , 61.91 , 60.47 , 61.9 , 49 , 10 31/01/24 , 65.70 , 65.70 , 65.70 , 65.70 , 65.7 , 1 , 1 30/01/24 , 64.95 , 64.95 , 64.95 , 64.95 , 64.9 , 3 , 1 26/01/24 , 64.41 , 64.41 , 64.41 , 64.41 , 64.4 , 16 , 1 24/01/24 , 64.35 , 64.35 , 64.35 , 64.35 , 64.3 , 1 , 1 23/01/24 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 3 , 1 19/01/24 , 63.77 , 63.72 , 63.77 , 63.64 , 63.6 , 3 , 2 18/01/24 , 62.83 , 62.87 , 63.06 , 62.83 , 63.0 , 5 , 3 17/01/24 , 63.06 , 62.88 , 63.06 , 62.80 , 62.8 , 16 , 2 11/01/24 , 63.63 , 63.63 , 63.63 , 63.63 , 63.6 , 5 , 1 10/01/24 , 64.28 , 64.24 , 64.28 , 64.22 , 64.2 , 6 , 3 08/01/24 , 65.58 , 65.58 , 65.58 , 65.58 , 65.5 , 1 , 1 05/01/24 , 65.60 , 65.60 , 65.60 , 65.60 , 65.6 , 2 , 1 04/01/24 , 65.60 , 65.89 , 65.91 , 65.60 , 65.7 , 113 , 3 28/12/23 , 67.13 , 67.13 , 67.13 , 67.13 , 67.1 , 6 , 1 26/12/23 , 67.84 , 67.80 , 67.84 , 67.78 , 67.7 , 4 , 2 19/12/23 , 67.58 , 67.58 , 67.58 , 67.58 , 67.5 , 17 , 1 18/12/23 , 68.04 , 68.04 , 68.04 , 68.04 , 68.0 , 1 , 1 15/12/23 , 68.04 , 68.00 , 68.04 , 67.97 , 67.9 , 161 , 4 14/12/23 , 67.71 , 67.71 , 67.71 , 67.71 , 67.7 , 11 , 1 12/12/23 , 66.81 , 66.81 , 66.81 , 66.81 , 66.8 , 3 , 1 11/12/23 , 66.74 , 66.55 , 66.74 , 66.36 , 66.3 , 2 , 2 07/12/23 , 65.58 , 65.51 , 65.58 , 65.39 , 65.3 , 5 , 3 06/12/23 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 1 , 1 05/12/23 , 64.41 , 64.54 , 65.13 , 64.41 , 64.4 , 48 , 6 04/12/23 , 63.70 , 63.70 , 63.70 , 63.70 , 63.7 , 6 , 1 01/12/23 , 63.65 , 63.81 , 63.90 , 63.65 , 63.9 , 3 , 2 29/11/23 , 63.65 , 63.65 , 63.65 , 63.65 , 63.6 , 1 , 1 24/11/23 , 63.12 , 63.29 , 63.32 , 63.12 , 63.3 , 8 , 2 22/11/23 , 63.32 , 63.32 , 63.32 , 63.32 , 63.3 , 1 , 1 21/11/23 , 63.32 , 63.32 , 63.32 , 63.32 , 63.3 , 3 , 1 20/11/23 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 1 , 1 17/11/23 , 62.54 , 62.31 , 62.54 , 62.09 , 62.0 , 8 , 3 16/11/23 , 61.12 , 61.12 , 61.12 , 61.12 , 61.1 , 54 , 1 10/11/23 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6 , 11 , 1 09/11/23 , 58.82 , 58.82 , 58.82 , 58.82 , 58.8 , 2 , 1 08/11/23 , 58.82 , 58.82 , 58.82 , 58.82 , 58.8 , 4 , 1 07/11/23 , 58.82 , 58.82 , 58.82 , 58.82 , 58.8 , 9 , 2 06/11/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2 , 8 , 1 31/10/23 , 59.81 , 59.67 , 59.81 , 59.65 , 59.6 , 5 , 2 30/10/23 , 58.98 , 58.98 , 58.98 , 58.98 , 58.9 , 1 , 1 26/10/23 , 58.07 , 58.16 , 58.37 , 58.07 , 58.3 , 6 , 3 25/10/23 , 58.48 , 58.47 , 58.48 , 58.38 , 58.3 , 120 , 2 24/10/23 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1 , 1 , 1 23/10/23 , 59.48 , 59.57 , 60.66 , 59.48 , 60.6 , 12 , 2 20/10/23 , 59.47 , 59.66 , 59.69 , 59.47 , 59.6 , 6 , 3 19/10/23 , 60.69 , 60.85 , 60.93 , 60.69 , 60.9 , 3 , 2 18/10/23 , 61.57 , 61.52 , 61.57 , 61.12 , 61.1 , 23 , 2 17/10/23 , 61.57 , 61.57 , 61.57 , 61.57 , 61.5 , 2 , 1 16/10/23 , 61.63 , 61.97 , 62.15 , 61.63 , 62.1 , 6 , 4 11/10/23 , 63.25 , 63.26 , 63.38 , 63.25 , 63.3 , 24 , 2 10/10/23 , 63.38 , 63.38 , 63.38 , 63.38 , 63.3 , 1 , 1 09/10/23 , 63.12 , 63.17 , 63.18 , 63.12 , 63.1 , 34 , 2 06/10/23 , 64.16 , 64.07 , 64.16 , 63.83 , 63.8 , 4 , 2 04/10/23 , 61.90 , 61.90 , 61.90 , 61.90 , 61.9 , 12 , 1 03/10/23 , 61.30 , 61.30 , 61.30 , 61.30 , 61.3 , 3 , 1 02/10/23 , 60.86 , 61.48 , 61.50 , 60.86 , 61.5 , 110 , 2 29/09/23 , 61.57 , 61.57 , 61.57 , 61.57 , 61.5 , 2 , 1 27/09/23 , 60.53 , 60.53 , 60.53 , 60.53 , 60.5 , 2 , 1 22/09/23 , 59.45 , 59.76 , 60.05 , 59.45 , 60.0 , 9 , 3 19/09/23 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 2 , 1 18/09/23 , 61.43 , 61.45 , 61.57 , 61.43 , 61.5 , 5 , 3 15/09/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 16 , 1 11/09/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 1219 , 1 08/09/23 , 62.92 , 62.89 , 62.92 , 62.86 , 62.8 , 2 , 2 05/09/23 , 64.42 , 64.42 , 64.42 , 64.42 , 64.4 , 2 , 1 04/09/23 , 64.42 , 64.42 , 64.42 , 64.42 , 64.4 , 1 , 1 31/08/23 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 1 , 1 30/08/23 , 65.84 , 65.86 , 65.91 , 65.84 , 65.9 , 38 , 2 29/08/23 , 65.25 , 65.25 , 65.25 , 65.25 , 65.2 , 1 , 1 28/08/23 , 65.60 , 65.60 , 65.60 , 65.60 , 65.6 , 32 , 1 25/08/23 , 64.09 , 64.24 , 64.28 , 64.09 , 64.2 , 10 , 3 23/08/23 , 64.03 , 64.06 , 64.22 , 64.03 , 64.2 , 9 , 3 22/08/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0 , 1 , 1 21/08/23 , 64.98 , 64.98 , 64.99 , 64.98 , 64.9 , 32 , 3 18/08/23 , 64.48 , 64.50 , 64.61 , 64.48 , 64.6 , 6 , 3 17/08/23 , 65.51 , 65.51 , 65.51 , 65.51 , 65.5 , 2 , 1 14/08/23 , 65.14 , 65.16 , 65.21 , 65.14 , 65.2 , 3 , 2 04/08/23 , 64.55 , 64.41 , 64.55 , 63.98 , 63.9 , 4 , 2 02/08/23 , 61.90 , 62.24 , 62.28 , 61.90 , 62.2 , 13 , 2 01/08/23 , 62.66 , 62.66 , 62.66 , 62.66 , 62.6 , 2 , 1 28/07/23 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 11 , 1 27/07/23 , 61.90 , 61.91 , 62.02 , 61.90 , 62.0 , 6 , 2 26/07/23 , 62.28 , 62.20 , 62.28 , 62.15 , 62.1 , 14 , 4 24/07/23 , 63.22 , 62.74 , 63.22 , 62.71 , 62.7 , 56 , 3 20/07/23 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 1 , 1 18/07/23 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 1 , 1 14/07/23 , 62.78 , 62.75 , 62.85 , 61.49 , 61.4 , 116 , 6 12/07/23 , 62.15 , 61.98 , 62.15 , 61.58 , 62.0 , 6 , 3 10/07/23 , 60.06 , 59.88 , 60.06 , 59.75 , 59.7 , 4 , 4 07/07/23 , 59.68 , 59.68 , 59.68 , 59.68 , 59.6 , 1 , 1 06/07/23 , 59.40 , 59.00 , 59.40 , 58.69 , 59.1 , 6 , 4 05/07/23 , 59.62 , 59.71 , 59.80 , 59.62 , 59.8 , 2 , 2 04/07/23 , 60.20 , 59.94 , 60.20 , 59.63 , 59.6 , 6 , 6 03/07/23 , 59.62 , 59.44 , 59.62 , 59.29 , 59.2 , 2 , 2 30/06/23 , 58.58 , 58.58 , 58.58 , 58.58 , 58.5 , 1 , 1 29/06/23 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8 , 2 , 1 28/06/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4 , 38 , 2 26/06/23 , 55.57 , 55.54 , 55.57 , 55.54 , 55.5 , 7 , 2 22/06/23 , 56.91 , 57.32 , 57.44 , 56.91 , 57.4 , 39 , 5 21/06/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7 , 3 , 1 20/06/23 , 58.01 , 58.01 , 58.01 , 58.01 , 58.0 , 2 , 2 19/06/23 , 57.41 , 57.34 , 58.34 , 57.24 , 58.3 , 14 , 3 15/06/23 , 57.50 , 57.50 , 57.50 , 57.50 , 57.5 , 3 , 1 13/06/23 , 57.77 , 57.77 , 57.77 , 57.77 , 57.7 , 1 , 1 12/06/23 , 57.34 , 57.34 , 57.34 , 57.34 , 57.3 , 22 , 1 09/06/23 , 56.95 , 57.42 , 57.56 , 56.95 , 57.5 , 5 , 2 05/06/23 , 56.20 , 56.74 , 57.19 , 56.20 , 57.1 , 12 , 6 23/05/23 , 58.86 , 58.86 , 58.86 , 58.86 , 58.8 , 11 , 1 19/05/23 , 58.91 , 58.91 , 58.91 , 58.91 , 58.9 , 3 , 2 18/05/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 8 , 1 17/05/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4 , 1 , 1 16/05/23 , 56.74 , 56.92 , 56.95 , 56.74 , 56.9 , 6 , 2 15/05/23 , 56.50 , 56.58 , 56.79 , 56.50 , 56.7 , 4 , 3 10/05/23 , 54.14 , 54.20 , 55.16 , 54.07 , 55.1 , 13 , 5 09/05/23 , 55.15 , 55.20 , 55.29 , 55.15 , 55.2 , 5 , 2 08/05/23 , 56.58 , 56.42 , 56.64 , 56.05 , 56.0 , 34 , 5 05/05/23 , 55.50 , 55.36 , 55.50 , 55.22 , 55.2 , 2 , 2 04/05/23 , 53.89 , 54.15 , 54.25 , 53.89 , 54.2 , 5 , 3 03/05/23 , 54.69 , 55.29 , 55.44 , 54.69 , 55.4 , 18 , 7 02/05/23 , 55.44 , 56.04 , 56.66 , 55.44 , 56.6 , 2 , 2 27/04/23 , 56.66 , 56.66 , 56.66 , 56.66 , 56.6 , 1 , 1 26/04/23 , 55.98 , 56.09 , 56.50 , 55.98 , 56.5 , 12 , 3 25/04/23 , 56.28 , 56.35 , 56.76 , 56.28 , 56.7 , 15 , 4 20/04/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8 , 1 , 1 19/04/23 , 59.09 , 59.09 , 59.09 , 59.09 , 59.0 , 3 , 1 18/04/23 , 57.83 , 57.80 , 57.83 , 57.16 , 57.1 , 119 , 3 17/04/23 , 55.85 , 55.85 , 55.85 , 55.85 , 55.8 , 1 , 1 11/04/23 , 55.18 , 55.35 , 55.51 , 55.18 , 55.5 , 4 , 2 03/04/23 , 54.14 , 54.14 , 54.14 , 54.14 , 54.1 , 26 , 1 29/03/23 , 53.40 , 53.47 , 53.55 , 53.40 , 53.5 , 2 , 2 27/03/23 , 52.18 , 52.18 , 52.18 , 52.18 , 52.1 , 1 , 1 24/03/23 , 52.06 , 52.27 , 52.40 , 52.06 , 52.3 , 4 , 3 23/03/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1 , 1 , 1 22/03/23 , 55.41 , 55.41 , 55.41 , 55.41 , 55.4 , 1 , 1 21/03/23 , 55.10 , 55.15 , 55.35 , 55.10 , 55.1 , 10 , 4 17/03/23 , 52.34 , 52.62 , 52.76 , 52.34 , 52.7 , 3 , 2 15/03/23 , 54.12 , 54.06 , 57.16 , 53.39 , 57.1 , 18 , 9 14/03/23 , 59.59 , 59.59 , 59.59 , 59.59 , 59.5 , 1 , 1 13/03/23 , 57.87 , 57.68 , 57.87 , 57.19 , 57.1 , 4 , 2 10/03/23 , 59.63 , 60.14 , 60.58 , 59.63 , 60.5 , 5 , 3 09/03/23 , 61.83 , 62.05 , 62.79 , 61.83 , 62.7 , 5 , 3 08/03/23 , 62.79 , 62.93 , 63.21 , 62.79 , 63.2 , 4 , 3 07/03/23 , 63.58 , 63.58 , 63.58 , 63.58 , 63.5 , 2 , 1 06/03/23 , 65.87 , 65.76 , 65.87 , 65.44 , 65.4 , 10 , 2 03/03/23 , 65.44 , 65.44 , 65.44 , 65.44 , 65.4 , 1 , 1 24/02/23 , 62.05 , 62.05 , 62.05 , 62.05 , 62.0 , 1080 , 1 22/02/23 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 2 , 1 15/02/23 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1 , 2 , 1 14/02/23 , 64.26 , 64.12 , 64.26 , 63.84 , 63.8 , 4 , 3 13/02/23 , 63.84 , 63.79 , 63.84 , 63.76 , 63.7 , 142 , 3 10/02/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1080 , 1 07/02/23 , 60.74 , 60.74 , 60.74 , 60.74 , 60.7 , 2 , 1 02/02/23 , 60.67 , 61.01 , 61.19 , 60.67 , 61.1 , 3 , 2 31/01/23 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 2 , 1 30/01/23 , 63.65 , 63.65 , 63.65 , 63.65 , 63.6 , 1 , 1 27/01/23 , 63.58 , 63.41 , 63.58 , 63.28 , 63.2 , 5 , 3 26/01/23 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9 , 1 , 1 25/01/23 , 62.43 , 62.43 , 62.43 , 62.43 , 62.4 , 22 , 1 24/01/23 , 62.85 , 62.85 , 62.85 , 62.85 , 62.8 , 2 , 1 23/01/23 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 1 , 1 20/01/23 , 60.96 , 60.96 , 60.96 , 60.96 , 60.9 , 1 , 1 10/01/23 , 60.29 , 60.29 , 60.29 , 60.29 , 60.2 , 2 , 1 09/01/23 , 61.02 , 61.38 , 61.70 , 61.02 , 61.7 , 3 , 3 06/01/23 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 2 , 1 05/01/23 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5 , 2 , 1 04/01/23 , 61.70 , 61.61 , 61.70 , 61.34 , 61.3 , 5 , 3 03/01/23 , 58.77 , 58.77 , 58.77 , 58.77 , 58.7 , 2 , 1 27/12/22 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1 , 1 , 1 22/12/22 , 56.41 , 56.41 , 56.41 , 56.41 , 56.4 , 1 , 1 19/12/22 , 55.06 , 55.06 , 55.06 , 55.06 , 55.0 , 2 , 1 12/12/22 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0 , 1 , 1 08/12/22 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5 , 14 , 2 07/12/22 , 53.99 , 53.99 , 53.99 , 53.99 , 53.9 , 2 , 1 05/12/22 , 54.83 , 54.84 , 54.93 , 54.83 , 54.9 , 5 , 2 02/12/22 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0 , 2 , 1 30/11/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2 , 4 , 1 22/11/22 , 55.62 , 55.24 , 55.62 , 55.19 , 55.1 , 30 , 2 17/11/22 , 55.19 , 55.21 , 55.25 , 55.19 , 55.1 , 8 , 3 14/11/22 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4 , 1 , 1 08/11/22 , 50.47 , 50.34 , 50.47 , 50.11 , 50.1 , 9 , 2 07/11/22 , 50.05 , 50.05 , 50.05 , 50.05 , 50.0 , 1 , 1 03/11/22 , 46.74 , 46.74 , 46.74 , 46.74 , 46.7 , 5 , 1 01/11/22 , 44.43 , 44.97 , 45.56 , 44.43 , 45.5 , 12 , 3 31/10/22 , 44.69 , 44.69 , 44.69 , 44.69 , 44.6 , 1 , 1 27/10/22 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8 , 1 , 1 26/10/22 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7 , 5 , 1 25/10/22 , 45.56 , 45.57 , 45.93 , 45.47 , 45.9 , 24 , 3 19/10/22 , 42.37 , 42.67 , 42.98 , 42.37 , 42.9 , 228 , 2 18/10/22 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6 , 5 , 1 17/10/22 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5 , 1 , 1 13/10/22 , 40.23 , 40.23 , 40.23 , 40.23 , 40.2 , 22 , 1 10/10/22 , 39.17 , 39.16 , 39.17 , 39.05 , 39.0 , 46 , 2 06/10/22 , 40.58 , 40.58 , 40.58 , 40.58 , 40.5 , 11 , 1 03/10/22 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3 , 68 , 1 29/09/22 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3 , 5 , 2 22/09/22 , 43.56 , 43.56 , 43.56 , 43.56 , 43.5 , 8 , 1 21/09/22 , 43.47 , 43.30 , 43.94 , 43.47 , 43.9 , 16 , 4 19/09/22 , 45.13 , 45.13 , 45.13 , 45.13 , 45.1 , 22 , 1 16/09/22 , 45.13 , 45.13 , 45.13 , 45.13 , 45.1 , 1 , 1 15/09/22 , 45.42 , 45.42 , 45.42 , 45.42 , 45.4 , 1 , 1 14/09/22 , 43.26 , 43.26 , 43.26 , 43.26 , 43.2 , 5 , 1 13/09/22 , 43.16 , 43.17 , 43.59 , 43.08 , 43.5 , 10 , 4 06/09/22 , 38.91 , 39.06 , 39.37 , 38.91 , 39.1 , 109 , 7 05/09/22 , 38.51 , 39.02 , 39.21 , 38.51 , 39.2 , 78 , 5 02/09/22 , 39.21 , 39.96 , 40.15 , 39.21 , 40.1 , 45 , 3 01/09/22 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0 , 457 , 1 31/08/22 , 39.97 , 40.13 , 40.15 , 39.97 , 40.1 , 13 , 2 29/08/22 , 38.44 , 38.44 , 38.44 , 38.44 , 38.4 , 457 , 1 26/08/22 , 39.05 , 39.32 , 39.74 , 39.05 , 39.7 , 12 , 3 24/08/22 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7 , 1 , 1 23/08/22 , 40.23 , 40.23 , 40.28 , 40.23 , 40.2 , 44 , 3 22/08/22 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7 , 1 , 1 19/08/22 , 41.66 , 41.86 , 42.10 , 41.66 , 42.1 , 46 , 4 17/08/22 , 43.21 , 43.21 , 43.21 , 43.21 , 43.2 , 25 , 2 15/08/22 , 43.26 , 43.95 , 44.11 , 43.26 , 44.1 , 27 , 2 12/08/22 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1 , 1 , 1 10/08/22 , 43.45 , 43.45 , 43.45 , 43.45 , 43.4 , 23 , 1 09/08/22 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0 , 23 , 1 08/08/22 , 43.59 , 43.59 , 43.59 , 43.59 , 43.5 , 63 , 2 04/08/22 , 43.08 , 43.01 , 43.08 , 42.74 , 42.7 , 29 , 2 01/08/22 , 43.17 , 43.17 , 43.17 , 43.17 , 43.1 , 11 , 1 29/07/22 , 43.26 , 43.26 , 43.26 , 43.26 , 43.2 , 1 , 1 28/07/22 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7 , 5 , 1 27/07/22 , 42.90 , 42.90 , 42.90 , 42.90 , 42.9 , 2 , 1 25/07/22 , 44.07 , 44.39 , 44.46 , 44.07 , 44.4 , 38 , 4 22/07/22 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5 , 12 , 1 21/07/22 , 43.64 , 43.64 , 43.64 , 43.64 , 43.6 , 1 , 1 20/07/22 , 43.44 , 43.44 , 43.44 , 43.44 , 43.4 , 232 , 1 18/07/22 , 41.92 , 41.92 , 41.92 , 41.92 , 41.9 , 185 , 2 14/07/22 , 40.49 , 40.51 , 41.32 , 40.49 , 41.3 , 195 , 3 13/07/22 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5 , 2 , 1 12/07/22 , 42.90 , 42.81 , 42.90 , 42.79 , 42.7 , 6 , 2 11/07/22 , 43.17 , 43.17 , 43.17 , 43.17 , 43.1 , 5 , 1 07/07/22 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 1 , 1 06/07/22 , 43.64 , 43.64 , 43.64 , 43.64 , 43.6 , 5 , 1 30/06/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2 , 1 , 1 29/06/22 , 45.63 , 45.63 , 45.63 , 45.63 , 45.6 , 2 , 1 23/06/22 , 46.16 , 46.16 , 46.16 , 46.16 , 46.1 , 1 , 1 21/06/22 , 47.20 , 46.11 , 47.20 , 46.11 , 46.1 , 466 , 2 17/06/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.8 , 1 , 1 13/06/22 , 44.23 , 44.23 , 44.23 , 44.23 , 44.2 , 23 , 1 10/06/22 , 44.23 , 44.19 , 44.23 , 44.06 , 44.0 , 8 , 2 02/06/22 , 46.53 , 46.53 , 46.53 , 46.53 , 46.5 , 5 , 1 31/05/22 , 45.92 , 45.92 , 45.92 , 45.92 , 45.9 , 23 , 1 30/05/22 , 45.43 , 45.31 , 45.43 , 45.29 , 45.2 , 6 , 2 26/05/22 , 44.07 , 44.40 , 44.44 , 44.07 , 44.4 , 25 , 3 20/05/22 , 41.36 , 41.81 , 42.34 , 41.36 , 42.3 , 8 , 4 11/05/22 , 40.76 , 40.76 , 40.76 , 40.76 , 40.7 , 1 , 1 10/05/22 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1 , 1 , 1 09/05/22 , 40.19 , 40.12 , 40.19 , 40.11 , 40.1 , 7 , 2 05/05/22 , 40.33 , 40.33 , 40.33 , 40.33 , 40.3 , 1 , 1 03/05/22 , 40.82 , 40.82 , 40.82 , 40.82 , 40.8 , 1 , 1 28/04/22 , 40.56 , 40.56 , 40.56 , 40.56 , 40.5 , 1 , 1 19/04/22 , 39.06 , 39.06 , 39.06 , 39.06 , 39.0 , 6 , 1 12/04/22 , 38.17 , 38.36 , 38.39 , 38.17 , 38.3 , 27 , 3 06/04/22 , 38.17 , 38.17 , 38.98 , 38.17 , 38.9 , 371 , 2 05/04/22 , 39.47 , 39.62 , 39.85 , 39.32 , 39.3 , 32 , 15 04/04/22 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7 , 2 , 1 01/04/22 , 40.33 , 40.33 , 40.33 , 40.33 , 40.3 , 123 , 1 31/03/22 , 40.61 , 40.91 , 41.38 , 40.61 , 41.3 , 4 , 4 28/03/22 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7 , 123 , 2 23/03/22 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7 , 12 , 1 22/03/22 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6 , 1 , 1 16/03/22 , 44.01 , 43.59 , 44.13 , 43.28 , 43.2 , 200 , 6 14/03/22 , 41.26 , 41.26 , 41.26 , 41.26 , 41.2 , 2 , 2 11/03/22 , 38.98 , 38.98 , 38.98 , 38.98 , 38.9 , 124 , 2 10/03/22 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4 , 1 , 1 08/03/22 , 39.75 , 38.39 , 39.87 , 38.13 , 38.3 , 65 , 4 03/03/22 , 44.52 , 44.79 , 44.84 , 44.47 , 44.8 , 507 , 3 02/03/22 , 45.81 , 45.88 , 46.30 , 45.81 , 46.2 , 645 , 9 23/02/22 , 57.42 , 57.42 , 57.42 , 57.42 , 57.4 , 1 , 1 22/02/22 , 57.88 , 57.88 , 57.88 , 57.88 , 57.8 , 2 , 1 21/02/22 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 6 , 1 14/02/22 , 60.92 , 61.31 , 61.71 , 60.92 , 61.7 , 3 , 3 01/02/22 , 64.07 , 64.07 , 64.07 , 64.07 , 64.0 , 1 , 1 28/12/21 , 63.48 , 63.61 , 63.74 , 63.48 , 63.6 , 8 , 3 20/12/21 , 61.65 , 61.65 , 61.65 , 61.65 , 61.6 , 1 , 1 17/12/21 , 61.65 , 61.65 , 61.65 , 61.65 , 61.6 , 2 , 1 15/12/21 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 903 , 2 13/12/21 , 62.66 , 62.66 , 62.66 , 62.66 , 62.6 , 1699 , 1 06/12/21 , 64.65 , 64.65 , 64.65 , 64.65 , 64.6 , 1 , 1 02/12/21 , 64.07 , 64.07 , 64.26 , 63.92 , 63.9 , 18 , 3 23/11/21 , 67.18 , 67.18 , 67.18 , 67.18 , 67.1 , 6 , 1 22/11/21 , 68.08 , 68.08 , 68.08 , 68.08 , 68.0 , 3 , 1 10/11/21 , 68.08 , 68.08 , 68.08 , 68.08 , 68.0 , 1 , 1 05/11/21 , 68.63 , 68.63 , 68.63 , 68.63 , 68.6 , 1 , 1 03/11/21 , 71.56 , 71.56 , 71.56 , 71.56 , 71.5 , 1 , 1 01/11/21 , 71.86 , 71.91 , 71.93 , 71.76 , 71.9 , 13 , 3 26/10/21 , 69.45 , 69.45 , 69.45 , 69.45 , 69.4 , 6 , 1 22/10/21 , 70.38 , 70.44 , 70.53 , 70.38 , 70.5 , 2 , 2 20/10/21 , 68.54 , 68.74 , 69.19 , 68.54 , 69.1 , 7 , 3 19/10/21 , 68.81 , 68.52 , 68.81 , 68.42 , 68.4 , 6 , 3 18/10/21 , 67.64 , 67.73 , 67.82 , 67.37 , 67.8 , 11 , 3 14/10/21 , 66.34 , 66.41 , 66.66 , 66.34 , 66.4 , 18 , 3 13/09/21 , 57.20 , 57.20 , 57.20 , 57.20 , 57.2 , 1 , 1 08/09/21 , 57.77 , 57.51 , 57.77 , 57.25 , 57.2 , 2 , 2 02/09/21 , 56.76 , 56.76 , 56.76 , 56.76 , 56.7 , 1 , 1 31/08/21 , 55.71 , 55.71 , 55.71 , 55.71 , 55.7 , 1 , 1 02/08/21 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5 , 87 , 1 30/07/21 , 51.88 , 51.83 , 51.88 , 51.80 , 51.8 , 126 , 3 19/07/21 , 48.97 , 48.97 , 48.97 , 48.97 , 48.9 , 194 , 1 13/07/21 , 51.31 , 51.49 , 51.72 , 51.31 , 51.7 , 222 , 2 08/07/21 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 1 , 1 06/07/21 , 53.13 , 53.13 , 53.13 , 53.13 , 53.1 , 1 , 1 30/06/21 , 52.15 , 52.15 , 52.15 , 52.15 , 52.1 , 1783 , 1 25/06/21 , 52.29 , 52.29 , 52.29 , 52.29 , 52.2 , 64 , 1 18/06/21 , 51.60 , 51.56 , 51.75 , 51.51 , 51.5 , 626 , 30 08/06/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.8 , 2038 , 1 02/06/21 , 56.31 , 56.31 , 56.31 , 56.31 , 56.3 , 2 , 1 01/06/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5 , 53 , 1 27/05/21 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1 , 19 , 1 17/05/21 , 55.07 , 55.07 , 55.07 , 55.07 , 55.0 , 1 , 1 13/05/21 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1 , 19 , 1 12/05/21 , 54.45 , 53.64 , 54.45 , 53.37 , 53.3 , 129 , 3 07/05/21 , 54.55 , 54.55 , 54.55 , 54.55 , 54.5 , 1 , 1 05/05/21 , 55.33 , 55.33 , 55.33 , 55.33 , 55.3 , 2 , 1 04/05/21 , 54.59 , 54.59 , 54.59 , 54.59 , 54.5 , 1 , 1 30/04/21 , 54.63 , 54.63 , 54.63 , 54.63 , 54.6 , 1783 , 1 20/04/21 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 1 , 1 19/04/21 , 54.79 , 54.79 , 54.79 , 54.79 , 54.7 , 35 , 1 15/04/21 , 54.79 , 54.79 , 54.79 , 54.79 , 54.7 , 1 , 1 13/04/21 , 54.48 , 54.67 , 54.90 , 54.48 , 54.9 , 10 , 3 01/04/21 , 54.55 , 54.55 , 54.55 , 54.55 , 54.5 , 1 , 1 31/03/21 , 54.98 , 55.43 , 55.46 , 54.98 , 55.4 , 36 , 2 30/03/21 , 55.46 , 55.46 , 55.46 , 55.46 , 55.4 , 1 , 1 29/03/21 , 54.65 , 54.65 , 54.65 , 54.65 , 54.6 , 1 , 1 26/03/21 , 53.68 , 54.38 , 54.51 , 53.65 , 54.5 , 15 , 3 25/03/21 , 52.26 , 52.26 , 52.26 , 52.26 , 52.2 , 2 , 1 24/03/21 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 2 , 2 23/03/21 , 50.49 , 50.93 , 51.01 , 50.49 , 51.0 , 8 , 2 22/03/21 , 51.92 , 52.27 , 52.44 , 51.92 , 52.2 , 2060 , 5 05/02/21 , 38.75 , 39.07 , 39.42 , 38.75 , 39.4 , 36 , 2 26/01/21 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4 , 7 , 1 22/01/21 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4 , 25 , 1 15/01/21 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5 , 101 , 1 11/01/21 , 41.60 , 41.55 , 41.60 , 41.40 , 41.4 , 46 , 2 06/01/21 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6 , 1807 , 1 04/01/21 , 37.84 , 37.56 , 37.84 , 37.56 , 37.5 , 1841 , 2 15/12/20 , 38.66 , 38.66 , 38.66 , 38.66 , 38.6 , 12 , 1 11/12/20 , 37.59 , 37.59 , 37.59 , 37.59 , 37.5 , 20 , 1 10/12/20 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2 , 5 , 1 09/12/20 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1 , 23 , 1 08/12/20 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5 , 27 , 1 07/12/20 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3 , 54 , 1 02/12/20 , 40.36 , 40.36 , 40.36 , 40.36 , 40.3 , 10 , 2 01/12/20 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5 , 1 , 1 12/11/20 , 36.05 , 36.08 , 36.11 , 36.05 , 36.1 , 1935 , 2 11/11/20 , 35.39 , 35.39 , 35.49 , 35.39 , 35.4 , 127 , 2 09/11/20 , 33.14 , 32.74 , 33.14 , 32.71 , 32.7 , 1754 , 2 05/11/20 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8 , 10 , 1 30/10/20 , 30.14 , 30.14 , 30.17 , 30.14 , 30.1 , 1628 , 3 28/10/20 , 30.39 , 30.39 , 30.39 , 30.39 , 30.3 , 7 , 2 26/10/20 , 33.28 , 33.25 , 33.28 , 33.22 , 33.2 , 2 , 2 14/10/20 , 31.49 , 31.56 , 31.64 , 31.49 , 31.6 , 256 , 3 28/09/20 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2 , 12 , 1 16/09/20 , 33.49 , 33.49 , 33.49 , 33.49 , 33.4 , 516 , 1 04/09/20 , 34.10 , 34.03 , 34.10 , 33.92 , 33.9 , 16813 , 12 13/08/20 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5 , 1419 , 1 11/08/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8 , 1806 , 1 09/07/20 , 28.56 , 28.53 , 28.56 , 28.52 , 28.5 , 645 , 2 07/07/20 , 30.41 , 30.37 , 30.41 , 30.33 , 30.3 , 3600 , 4 26/06/20 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4 , 1806 , 3 07/05/20 , 23.52 , 23.52 , 23.52 , 23.52 , 23.5 , 129 , 1 30/04/20 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0 , 41983 , 1 28/04/20 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8 , 2451 , 1 23/04/20 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2 , 5550 , 1 22/04/20 , 21.33 , 21.33 , 21.33 , 21.33 , 21.3 , 14310 , 2 24/03/20 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2 , 6454 , 1 19/03/20 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8 , 9421 , 1 18/03/20 , 18.06 , 18.06 , 18.06 , 18.06 , 18.0 , 1161 , 1 13/03/20 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2 , 4256 , 1 11/03/20 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8 , 5030 , 1 10/03/20 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1 , 4000 , 1 05/03/20 , 31.50 , 31.50 , 31.50 , 31.50 , 31.5 , 387 , 1 03/03/20 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7 , 25 , 1 02/03/20 , 32.99 , 32.99 , 32.99 , 32.99 , 32.9 , 51 , 1 27/02/20 , 33.83 , 33.83 , 33.83 , 33.83 , 33.8 , 2451 , 1 21/02/20 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4 , 129 , 1 20/02/20 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1 , 1161 , 1 18/02/20 , 38.16 , 38.16 , 38.16 , 38.16 , 38.1 , 43364 , 2 06/01/20 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5 , 516 , 1 27/12/19 , 37.93 , 37.93 , 37.93 , 37.93 , 37.9 , 387 , 1 19/12/19 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9 , 2451 , 1 17/12/19 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4 , 18324 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.