Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 102.90 , 102.80 , 103.02 , 102.45 , 102.47     , 55910 , 5246
12/05/25 , 102.47 , 102.34 , 102.89 , 102.29 , 102.89     , 39945 , 261
09/05/25 , 102.53 , 102.52 , 102.74 , 102.30 , 102.30     , 9254 , 170
08/05/25 , 102.30 , 102.13 , 102.43 , 101.73 , 101.87     , 75026 , 1135
07/05/25 , 101.57 , 101.68 , 101.88 , 101.26 , 101.79     , 25937 , 170
06/05/25 , 101.59 , 101.37 , 101.72 , 101.19 , 101.35     , 7936 , 289
05/05/25 , 101.19 , 101.35 , 101.48 , 101.16 , 101.22     , 50890 , 542
02/05/25 , 101.21 , 101.10 , 101.88 , 101.05 , 101.8     , 66390 , 1145
30/04/25 , 101.33 , 101.11 , 101.40 , 99.91 , 99.9     , 8648 , 2205
29/04/25 , 100.90 , 100.96 , 101.18 , 100.48 , 101.1     , 8436 , 111
28/04/25 , 100.17 , 99.85 , 100.17 , 99.82 , 99.8     , 61633 , 286
25/04/25 , 99.88 , 100.03 , 100.25 , 99.88 , 99.9     , 32108 , 255
24/04/25 , 99.73 , 99.58 , 99.78 , 99.34 , 99.4     , 35130 , 106
23/04/25 , 99.47 , 99.34 , 99.47 , 98.95 , 99.0     , 78533 , 736
22/04/25 , 99.02 , 99.04 , 99.43 , 98.68 , 99.1     , 44892 , 125
17/04/25 , 99.43 , 99.31 , 99.50 , 98.95 , 99.4     , 28328 , 629
16/04/25 , 99.44 , 99.20 , 99.46 , 98.54 , 98.5     , 3769 , 93
15/04/25 , 99.22 , 99.43 , 99.50 , 99.12 , 99.4     , 36622 , 89
14/04/25 , 99.61 , 99.56 , 99.61 , 98.63 , 98.7     , 83205 , 122
11/04/25 , 98.83 , 98.64 , 98.88 , 98.09 , 98.8     , 6344 , 120
10/04/25 , 98.61 , 98.54 , 99.12 , 98.38 , 99.0     , 260368 , 158
09/04/25 , 98.77 , 98.62 , 99.17 , 98.38 , 99.0     , 284721 , 426
08/04/25 , 99.06 , 99.14 , 99.50 , 98.98 , 99.5     , 7020 , 492
07/04/25 , 99.37 , 99.55 , 99.63 , 99.16 , 99.2     , 38225 , 223
04/04/25 , 99.25 , 99.13 , 99.50 , 98.86 , 98.8     , 65962 , 4312
03/04/25 , 99.16 , 99.03 , 99.16 , 98.26 , 98.7     , 268198 , 1900
02/04/25 , 98.43 , 98.35 , 98.65 , 98.28 , 98.5     , 21926 , 163
01/04/25 , 98.49 , 98.52 , 98.80 , 98.27 , 98.8     , 25862 , 224
31/03/25 , 98.57 , 98.52 , 98.59 , 98.25 , 98.3     , 15036 , 443
28/03/25 , 98.31 , 98.26 , 98.67 , 98.01 , 98.2     , 7753 , 136
27/03/25 , 98.21 , 98.45 , 98.57 , 97.91 , 97.9     , 40910 , 635
26/03/25 , 98.34 , 98.35 , 98.46 , 98.07 , 98.1     , 16794 , 924
25/03/25 , 98.19 , 98.36 , 98.71 , 98.19 , 98.2     , 76084 , 214
24/03/25 , 98.38 , 98.56 , 98.72 , 98.24 , 98.5     , 76429 , 152
21/03/25 , 98.38 , 98.20 , 98.38 , 98.01 , 98.3     , 7883 , 198
20/03/25 , 98.01 , 98.03 , 98.65 , 98.01 , 98.6     , 940312 , 2233
19/03/25 , 98.65 , 98.46 , 98.71 , 98.22 , 98.5     , 132856 , 311
18/03/25 , 98.38 , 98.34 , 98.56 , 98.04 , 98.2     , 9695 , 443
17/03/25 , 98.27 , 98.15 , 98.73 , 97.98 , 98.1     , 43729 , 285
14/03/25 , 98.13 , 98.06 , 98.57 , 98.02 , 98.4     , 156219 , 378
13/03/25 , 98.46 , 98.19 , 98.46 , 97.84 , 98.0     , 15398 , 254
12/03/25 , 98.08 , 98.02 , 98.14 , 97.79 , 97.8     , 11411 , 132
11/03/25 , 97.95 , 98.08 , 98.29 , 97.40 , 97.8     , 34834 , 300
10/03/25 , 97.67 , 97.90 , 97.99 , 97.56 , 97.7     , 11062 , 806
07/03/25 , 97.81 , 98.06 , 98.08 , 97.47 , 97.4     , 575603 , 1079
06/03/25 , 97.48 , 97.43 , 97.64 , 96.81 , 97.3     , 12509 , 179
05/03/25 , 97.36 , 97.21 , 97.67 , 96.66 , 96.7     , 61501 , 431
28/02/25 , 96.74 , 96.75 , 97.67 , 96.46 , 97.6     , 235365 , 873
27/02/25 , 97.15 , 97.11 , 97.19 , 96.86 , 97.1     , 6829 , 126
26/02/25 , 97.17 , 97.04 , 97.54 , 97.00 , 97.5     , 358094 , 1089
25/02/25 , 97.28 , 97.49 , 97.64 , 97.05 , 97.3     , 25371 , 407
24/02/25 , 97.42 , 97.59 , 97.71 , 97.42 , 97.4     , 1784 , 60
21/02/25 , 97.70 , 97.50 , 97.79 , 97.40 , 97.4     , 275473 , 445
20/02/25 , 97.45 , 97.35 , 97.45 , 97.10 , 97.4     , 10960 , 602
19/02/25 , 97.24 , 97.22 , 97.57 , 97.06 , 97.5     , 13540 , 395
18/02/25 , 97.42 , 97.36 , 97.68 , 97.13 , 97.5     , 63362 , 1372
17/02/25 , 97.45 , 97.30 , 97.74 , 96.62 , 96.6     , 15617 , 1518
14/02/25 , 96.93 , 96.84 , 97.14 , 96.20 , 96.7     , 926738 , 6936
13/02/25 , 96.10 , 95.90 , 96.18 , 95.61 , 95.7     , 41830 , 3107
12/02/25 , 95.79 , 95.80 , 96.05 , 95.54 , 95.9     , 9933 , 939
11/02/25 , 96.04 , 95.74 , 96.05 , 95.69 , 95.9     , 122038 , 439
10/02/25 , 96.04 , 95.94 , 96.05 , 95.60 , 95.7     , 32582 , 209
07/02/25 , 95.88 , 95.93 , 96.38 , 95.32 , 95.9     , 27704 , 608
06/02/25 , 95.90 , 95.58 , 96.78 , 95.34 , 95.6     , 56863 , 953
05/02/25 , 96.04 , 95.78 , 96.09 , 94.39 , 95.6     , 14393 , 173
04/02/25 , 95.78 , 95.77 , 96.08 , 95.40 , 96.0     , 409799 , 266
03/02/25 , 96.08 , 95.86 , 96.12 , 95.68 , 95.8     , 11413 , 155
31/01/25 , 95.87 , 96.02 , 96.23 , 95.69 , 95.6     , 5076 , 82
30/01/25 , 95.70 , 95.36 , 95.79 , 94.63 , 94.6     , 45807 , 1072
29/01/25 , 94.63 , 94.52 , 94.77 , 94.28 , 94.6     , 6080 , 225
28/01/25 , 94.72 , 94.66 , 94.90 , 94.39 , 94.8     , 31180 , 995
27/01/25 , 94.06 , 94.53 , 94.80 , 94.06 , 94.6     , 148649 , 1148
24/01/25 , 94.38 , 94.35 , 94.82 , 94.19 , 94.1     , 370349 , 637
23/01/25 , 94.38 , 94.36 , 94.71 , 94.22 , 94.7     , 14733 , 307
22/01/25 , 94.71 , 94.51 , 94.83 , 94.24 , 94.6     , 21410 , 912
21/01/25 , 94.26 , 94.56 , 95.29 , 94.20 , 94.7     , 165173 , 174
20/01/25 , 94.79 , 95.05 , 95.27 , 94.76 , 94.8     , 17208 , 418
17/01/25 , 95.22 , 95.27 , 95.46 , 94.72 , 94.9     , 46157 , 3964
16/01/25 , 95.29 , 95.37 , 96.17 , 94.99 , 95.7     , 22193 , 657
15/01/25 , 95.76 , 95.64 , 95.86 , 95.31 , 95.3     , 11166 , 211
14/01/25 , 95.49 , 95.23 , 95.49 , 94.85 , 95.0     , 12536 , 366
13/01/25 , 94.98 , 95.12 , 95.61 , 94.98 , 95.3     , 57623 , 248
10/01/25 , 95.37 , 95.42 , 95.83 , 94.96 , 95.5     , 31723 , 184
09/01/25 , 95.36 , 95.55 , 95.95 , 95.20 , 95.6     , 88203 , 3241
08/01/25 , 95.20 , 95.45 , 95.70 , 93.84 , 94.6     , 75465 , 1172
07/01/25 , 95.26 , 95.48 , 95.73 , 95.08 , 95.1     , 30025 , 2277
06/01/25 , 95.61 , 95.19 , 96.04 , 95.15 , 95.3     , 44463 , 207
03/01/25 , 95.30 , 95.22 , 95.30 , 94.90 , 95.0     , 6637 , 234
02/01/25 , 95.29 , 95.56 , 95.67 , 94.71 , 95.6     , 122440 , 150
30/12/24 , 94.71 , 95.01 , 95.42 , 94.71 , 95.4     , 7157 , 118
27/12/24 , 95.42 , 95.10 , 96.17 , 95.02 , 95.5     , 55227 , 224
26/12/24 , 95.50 , 95.44 , 95.86 , 93.78 , 95.3     , 39518 , 398
23/12/24 , 95.39 , 95.54 , 96.27 , 94.96 , 96.2     , 33358 , 624
20/12/24 , 96.08 , 95.53 , 97.94 , 95.07 , 95.7     , 62014 , 7924
19/12/24 , 95.98 , 94.25 , 95.98 , 93.10 , 94.7     , 535379 , 7661
18/12/24 , 94.80 , 94.71 , 94.80 , 94.03 , 94.8     , 22030 , 4898
17/12/24 , 95.21 , 95.55 , 96.81 , 94.82 , 95.6     , 357534 , 21096
16/12/24 , 95.75 , 95.90 , 97.30 , 94.51 , 96.6     , 78396 , 19274
13/12/24 , 96.61 , 97.21 , 97.44 , 96.61 , 97.4     , 25640 , 213
12/12/24 , 97.50 , 97.82 , 97.92 , 97.09 , 97.6     , 78746 , 492
11/12/24 , 97.69 , 97.56 , 97.77 , 97.32 , 97.3     , 34173 , 274
10/12/24 , 97.36 , 96.77 , 97.36 , 96.39 , 96.4     , 21208 , 775
09/12/24 , 96.39 , 96.47 , 97.39 , 96.12 , 96.3     , 36963 , 1765
06/12/24 , 96.38 , 96.43 , 97.34 , 96.12 , 97.2     , 170109 , 5273
05/12/24 , 97.15 , 97.49 , 98.08 , 97.00 , 97.1     , 57265 , 2456
04/12/24 , 97.15 , 97.10 , 98.01 , 96.82 , 96.9     , 13555 , 1019
03/12/24 , 96.91 , 96.95 , 97.44 , 96.75 , 97.4     , 10288 , 1449
02/12/24 , 97.43 , 97.57 , 98.33 , 97.23 , 97.9     , 54572 , 306
29/11/24 , 98.92 , 97.85 , 99.60 , 96.25 , 96.9     , 72791 , 400
28/11/24 , 97.14 , 97.29 , 97.95 , 96.95 , 97.6     , 8615 , 137
27/11/24 , 97.52 , 98.15 , 98.54 , 97.52 , 98.1     , 81893 , 409
26/11/24 , 98.29 , 98.23 , 99.41 , 98.05 , 99.4     , 16413 , 504
25/11/24 , 98.44 , 98.56 , 98.69 , 98.35 , 98.4     , 115437 , 702
22/11/24 , 98.45 , 98.44 , 98.63 , 98.13 , 98.6     , 21989 , 658
21/11/24 , 98.63 , 98.28 , 98.81 , 97.72 , 98.2     , 212828 , 225
19/11/24 , 98.02 , 97.64 , 98.27 , 95.70 , 97.7     , 54263 , 422
18/11/24 , 97.76 , 97.00 , 98.23 , 96.18 , 97.8     , 11490 , 184
14/11/24 , 97.87 , 97.95 , 98.06 , 97.53 , 97.5     , 4901 , 166
13/11/24 , 97.67 , 97.54 , 98.67 , 97.34 , 98.4     , 42054 , 217
12/11/24 , 98.26 , 98.38 , 98.81 , 98.20 , 98.6     , 9459 , 117
11/11/24 , 98.61 , 98.49 , 98.82 , 98.33 , 98.8     , 59543 , 626
08/11/24 , 98.46 , 98.33 , 98.63 , 98.08 , 98.6     , 40269 , 470
07/11/24 , 98.45 , 98.05 , 98.48 , 97.84 , 98.2     , 138919 , 247
06/11/24 , 97.81 , 98.20 , 98.60 , 97.40 , 97.9     , 101832 , 1151
05/11/24 , 98.20 , 98.18 , 98.37 , 97.50 , 97.5     , 122959 , 637
04/11/24 , 97.82 , 97.60 , 98.18 , 97.54 , 97.8     , 39557 , 274
01/11/24 , 97.24 , 97.38 , 99.15 , 97.23 , 97.6     , 59588 , 570
31/10/24 , 97.43 , 97.52 , 97.70 , 97.27 , 97.3     , 127774 , 706
30/10/24 , 97.52 , 97.45 , 97.74 , 97.27 , 97.3     , 39342 , 1130
29/10/24 , 97.26 , 97.44 , 97.88 , 97.26 , 97.7     , 36320 , 190
28/10/24 , 97.78 , 97.78 , 98.11 , 97.75 , 97.9     , 104838 , 308
25/10/24 , 97.80 , 98.16 , 98.33 , 97.72 , 98.1     , 19195 , 192
24/10/24 , 98.10 , 97.97 , 99.01 , 97.12 , 97.4     , 128542 , 1025
23/10/24 , 97.48 , 97.29 , 97.57 , 97.20 , 97.5     , 52276 , 597
22/10/24 , 97.59 , 97.69 , 98.57 , 97.34 , 98.5     , 432410 , 1512
21/10/24 , 98.62 , 97.95 , 99.05 , 97.65 , 97.8     , 95072 , 952
18/10/24 , 97.82 , 97.89 , 98.14 , 97.79 , 97.8     , 6620 , 1182
17/10/24 , 97.88 , 97.92 , 98.33 , 97.79 , 98.3     , 7220 , 181
16/10/24 , 98.01 , 98.17 , 98.67 , 98.01 , 98.3     , 6066 , 682
15/10/24 , 98.35 , 98.39 , 98.63 , 98.23 , 98.2     , 72364 , 1805
14/10/24 , 98.54 , 98.42 , 98.78 , 98.24 , 98.4     , 31884 , 892
11/10/24 , 98.50 , 98.29 , 98.77 , 98.11 , 98.7     , 7303 , 93
10/10/24 , 98.41 , 98.46 , 98.57 , 98.16 , 98.2     , 121561 , 538
09/10/24 , 98.20 , 98.32 , 98.91 , 98.11 , 98.8     , 5258 , 309
08/10/24 , 98.91 , 98.97 , 99.04 , 98.62 , 98.7     , 41652 , 98
07/10/24 , 98.55 , 98.36 , 98.55 , 98.14 , 98.4     , 5475 , 155
04/10/24 , 98.41 , 98.52 , 98.54 , 98.30 , 98.5     , 33222 , 255
03/10/24 , 98.43 , 98.36 , 98.56 , 98.30 , 98.4     , 42424 , 228
02/10/24 , 98.46 , 98.66 , 98.78 , 98.43 , 98.7     , 14378 , 192
01/10/24 , 98.64 , 98.44 , 98.77 , 98.22 , 98.4     , 10730 , 279
30/09/24 , 98.45 , 98.45 , 98.75 , 98.30 , 98.5     , 50177 , 285
27/09/24 , 98.52 , 98.50 , 98.67 , 98.30 , 98.4     , 19780 , 1796
26/09/24 , 98.52 , 98.57 , 99.19 , 98.46 , 98.9     , 45464 , 455
25/09/24 , 99.24 , 98.60 , 99.66 , 98.34 , 99.1     , 35375 , 3425
24/09/24 , 98.87 , 98.59 , 98.87 , 98.10 , 98.1     , 21766 , 233
23/09/24 , 97.99 , 97.99 , 98.15 , 97.65 , 97.8     , 171457 , 1240
20/09/24 , 97.83 , 97.74 , 98.71 , 97.42 , 98.7     , 40531 , 3866
19/09/24 , 98.72 , 98.68 , 99.19 , 98.30 , 99.1     , 18486 , 204
18/09/24 , 98.69 , 99.16 , 99.24 , 98.68 , 99.1     , 557755 , 815
17/09/24 , 99.12 , 98.89 , 99.14 , 98.71 , 99.1     , 10166 , 144
16/09/24 , 99.15 , 99.13 , 99.55 , 98.79 , 99.3     , 14837 , 208
13/09/24 , 99.79 , 98.94 , 99.79 , 98.69 , 98.7     , 17105 , 260
12/09/24 , 98.68 , 98.74 , 99.07 , 98.58 , 99.0     , 51281 , 409
11/09/24 , 99.16 , 99.17 , 99.57 , 98.80 , 99.2     , 40015 , 363
10/09/24 , 99.27 , 99.14 , 99.56 , 98.97 , 99.5     , 17322 , 218
09/09/24 , 99.51 , 99.32 , 99.51 , 99.12 , 99.4     , 65620 , 1795
06/09/24 , 99.25 , 99.41 , 99.48 , 98.93 , 98.9     , 120850 , 200
05/09/24 , 99.02 , 98.95 , 99.16 , 98.67 , 99.0     , 15227 , 4390
04/09/24 , 99.00 , 98.73 , 99.02 , 98.42 , 98.6     , 30846 , 2996
03/09/24 , 98.61 , 98.79 , 99.63 , 98.54 , 99.2     , 17344 , 2209
02/09/24 , 99.69 , 98.92 , 99.70 , 98.54 , 99.2     , 48636 , 1990
30/08/24 , 99.80 , 99.59 , 100.32 , 98.51 , 99.0     , 129677 , 1798
29/08/24 , 99.10 , 99.15 , 101.22 , 98.67 , 99.8     , 188821 , 2830
28/08/24 , 99.60 , 99.01 , 100.07 , 98.88 , 99.3     , 537302 , 4541
27/08/24 , 99.39 , 99.43 , 100.02 , 99.30 , 100.0     , 11183 , 115
26/08/24 , 99.69 , 99.50 , 99.81 , 99.42 , 99.4     , 401652 , 341
23/08/24 , 99.56 , 99.32 , 99.88 , 99.15 , 99.6     , 41076 , 322
22/08/24 , 99.15 , 99.27 , 99.76 , 99.08 , 99.2     , 16937 , 100
21/08/24 , 99.27 , 99.45 , 100.23 , 99.27 , 100.2     , 45237 , 454
20/08/24 , 99.97 , 99.97 , 100.49 , 99.47 , 100.4     , 173177 , 297
19/08/24 , 100.12 , 100.06 , 100.59 , 99.85 , 100.2     , 8118 , 136
16/08/24 , 100.20 , 100.36 , 100.77 , 100.09 , 100.7     , 31074 , 382
15/08/24 , 100.26 , 100.39 , 100.71 , 100.00 , 100.7     , 23001 , 253
14/08/24 , 100.44 , 100.53 , 100.86 , 100.16 , 100.5     , 29366 , 383
13/08/24 , 100.57 , 100.63 , 100.84 , 99.79 , 99.7     , 54524 , 1034
12/08/24 , 100.07 , 100.45 , 100.55 , 99.72 , 100.1     , 92858 , 966
09/08/24 , 100.36 , 99.99 , 100.38 , 99.78 , 99.7     , 80935 , 409
08/08/24 , 99.54 , 99.46 , 99.71 , 98.96 , 99.5     , 51844 , 137
07/08/24 , 99.53 , 100.23 , 101.00 , 99.41 , 100.1     , 68748 , 2407
06/08/24 , 99.87 , 100.26 , 101.50 , 99.87 , 99.9     , 10282 , 1062
05/08/24 , 99.97 , 100.16 , 103.02 , 99.64 , 101.4     , 15448 , 309
02/08/24 , 101.07 , 100.04 , 101.07 , 99.15 , 99.1     , 12013 , 2236
01/08/24 , 99.15 , 99.29 , 99.33 , 98.84 , 98.8     , 40122 , 103
31/07/24 , 98.50 , 98.84 , 98.93 , 98.25 , 98.5     , 42212 , 509
30/07/24 , 98.50 , 98.40 , 98.50 , 98.29 , 98.2     , 4420 , 337
29/07/24 , 98.29 , 98.28 , 98.43 , 97.92 , 98.2     , 23586 , 261
26/07/24 , 98.20 , 98.27 , 98.42 , 97.88 , 97.9     , 45451 , 1300
25/07/24 , 97.92 , 98.08 , 98.26 , 97.91 , 97.9     , 11106 , 307
24/07/24 , 97.59 , 98.15 , 98.46 , 97.59 , 98.0     , 34931 , 106
23/07/24 , 98.05 , 98.16 , 98.35 , 98.05 , 98.2     , 14673 , 242
22/07/24 , 98.25 , 98.17 , 98.65 , 97.48 , 98.4     , 45126 , 1342
19/07/24 , 98.35 , 98.27 , 98.61 , 97.88 , 98.4     , 25335 , 413
18/07/24 , 98.30 , 98.36 , 98.81 , 98.11 , 98.8     , 23981 , 435
17/07/24 , 98.63 , 98.61 , 98.82 , 98.45 , 98.8     , 13080 , 705
16/07/24 , 98.75 , 98.86 , 99.03 , 98.27 , 98.2     , 17273 , 392
15/07/24 , 98.67 , 98.75 , 98.86 , 98.56 , 98.7     , 11209 , 134
12/07/24 , 98.77 , 98.67 , 98.86 , 98.52 , 98.5     , 22175 , 311
11/07/24 , 98.70 , 98.25 , 98.70 , 97.90 , 98.1     , 150603 , 176
10/07/24 , 97.90 , 97.72 , 98.04 , 97.54 , 97.6     , 50529 , 161
09/07/24 , 97.46 , 97.49 , 97.64 , 97.25 , 97.5     , 19631 , 807
08/07/24 , 97.26 , 97.40 , 97.54 , 97.26 , 97.4     , 15681 , 633
05/07/24 , 97.39 , 97.42 , 97.54 , 97.26 , 97.4     , 7384 , 98
04/07/24 , 97.44 , 97.45 , 97.54 , 97.13 , 97.2     , 13558 , 94
03/07/24 , 96.22 , 96.05 , 96.22 , 95.54 , 95.5     , 40724 , 251
02/07/24 , 95.43 , 95.55 , 95.83 , 95.28 , 95.8     , 24641 , 1114
01/07/24 , 95.42 , 95.99 , 96.70 , 95.42 , 96.2     , 27928 , 238
28/06/24 , 96.14 , 96.34 , 96.73 , 96.09 , 96.7     , 27823 , 1613
27/06/24 , 96.42 , 96.37 , 96.94 , 96.08 , 96.7     , 33800 , 899
26/06/24 , 96.49 , 96.57 , 97.34 , 96.28 , 96.9     , 75121 , 3513
25/06/24 , 96.66 , 96.68 , 97.23 , 96.51 , 97.2     , 55862 , 157
24/06/24 , 97.22 , 96.99 , 97.22 , 96.23 , 96.2     , 156603 , 777
21/06/24 , 96.60 , 96.42 , 96.65 , 96.17 , 96.4     , 73109 , 5540
20/06/24 , 96.35 , 96.18 , 96.43 , 96.04 , 96.2     , 19991 , 1335
19/06/24 , 95.96 , 96.11 , 96.45 , 95.59 , 96.1     , 216444 , 436
18/06/24 , 96.18 , 96.23 , 96.60 , 95.79 , 95.7     , 24383 , 2826
17/06/24 , 95.68 , 95.25 , 95.75 , 95.09 , 95.5     , 56692 , 694
14/06/24 , 95.57 , 95.70 , 96.02 , 95.29 , 95.4     , 21205 , 133
13/06/24 , 95.47 , 95.45 , 96.11 , 94.90 , 95.7     , 24955 , 513
12/06/24 , 95.70 , 95.76 , 96.53 , 95.27 , 96.1     , 38368 , 166
11/06/24 , 96.14 , 96.16 , 96.25 , 95.80 , 96.2     , 9317 , 204
10/06/24 , 96.26 , 96.21 , 96.37 , 95.79 , 95.7     , 29603 , 308
07/06/24 , 95.81 , 96.27 , 96.71 , 95.80 , 96.7     , 21170 , 956
06/06/24 , 96.71 , 96.61 , 96.81 , 96.32 , 96.8     , 7234 , 607
05/06/24 , 96.54 , 96.54 , 96.71 , 96.26 , 96.3     , 248151 , 519
04/06/24 , 96.65 , 96.80 , 96.91 , 96.54 , 96.7     , 12034 , 631
03/06/24 , 96.76 , 96.73 , 96.76 , 96.37 , 96.6     , 41865 , 584
31/05/24 , 96.65 , 96.61 , 97.60 , 95.97 , 95.9     , 40559 , 512
29/05/24 , 96.09 , 96.55 , 96.91 , 96.09 , 96.9     , 52590 , 288
28/05/24 , 96.65 , 96.60 , 96.95 , 96.20 , 96.9     , 29898 , 487
27/05/24 , 96.77 , 96.69 , 96.84 , 96.24 , 96.5     , 79037 , 219
24/05/24 , 96.69 , 96.77 , 97.20 , 96.35 , 96.6     , 46901 , 1404
23/05/24 , 96.69 , 96.65 , 96.69 , 96.23 , 96.3     , 15579 , 712
22/05/24 , 96.37 , 96.51 , 96.88 , 96.17 , 96.8     , 27140 , 773
21/05/24 , 96.65 , 96.66 , 96.78 , 96.50 , 96.7     , 17659 , 730
20/05/24 , 96.78 , 96.80 , 96.86 , 96.55 , 96.8     , 25326 , 96
17/05/24 , 96.83 , 96.80 , 96.96 , 96.68 , 96.9     , 12593 , 61
16/05/24 , 96.84 , 96.61 , 96.84 , 96.41 , 96.4     , 79479 , 2853
15/05/24 , 96.41 , 96.52 , 96.61 , 95.54 , 96.2     , 33359 , 192
14/05/24 , 96.47 , 96.26 , 96.49 , 96.03 , 96.3     , 14888 , 762
13/05/24 , 96.35 , 96.40 , 96.68 , 96.25 , 96.6     , 23724 , 544
10/05/24 , 96.68 , 96.45 , 96.68 , 95.99 , 96.2     , 52812 , 2438
09/05/24 , 96.20 , 96.24 , 96.40 , 95.99 , 95.9     , 76284 , 1368
08/05/24 , 96.19 , 96.16 , 96.19 , 95.64 , 95.6     , 21209 , 1388
07/05/24 , 95.94 , 95.89 , 96.15 , 95.67 , 95.6     , 78373 , 2774
06/05/24 , 95.99 , 96.21 , 96.29 , 95.99 , 96.1     , 539912 , 654
03/05/24 , 95.93 , 96.03 , 96.76 , 95.70 , 96.7     , 18319 , 1102
02/05/24 , 96.03 , 95.81 , 96.19 , 95.36 , 96.1     , 75098 , 191
30/04/24 , 95.85 , 96.00 , 96.24 , 95.79 , 96.2     , 200398 , 1503
29/04/24 , 96.14 , 96.21 , 96.31 , 95.95 , 96.2     , 450166 , 533
26/04/24 , 96.14 , 96.16 , 96.23 , 95.99 , 96.1     , 26635 , 164
25/04/24 , 95.89 , 95.88 , 95.92 , 95.68 , 95.9     , 32895 , 1811
24/04/24 , 95.73 , 95.98 , 96.15 , 95.64 , 96.1     , 33604 , 365
23/04/24 , 96.15 , 96.10 , 96.16 , 95.76 , 95.7     , 11928 , 218
22/04/24 , 96.16 , 96.25 , 96.35 , 95.77 , 96.1     , 501049 , 1129
19/04/24 , 96.23 , 96.19 , 96.28 , 96.11 , 96.1     , 13347 , 2456
18/04/24 , 96.13 , 95.93 , 96.34 , 95.78 , 95.7     , 37757 , 663
17/04/24 , 96.27 , 96.26 , 96.58 , 96.11 , 96.5     , 120879 , 2510
16/04/24 , 96.19 , 96.22 , 96.71 , 96.06 , 96.4     , 257135 , 1860
15/04/24 , 96.10 , 96.44 , 96.90 , 96.10 , 96.4     , 444262 , 1092
12/04/24 , 96.46 , 96.50 , 96.77 , 96.34 , 96.7     , 12284 , 617
11/04/24 , 96.78 , 96.64 , 97.00 , 96.34 , 96.7     , 54896 , 3042
10/04/24 , 96.72 , 96.88 , 97.13 , 96.72 , 97.1     , 66814 , 1617
09/04/24 , 97.13 , 97.12 , 97.62 , 97.00 , 97.3     , 105185 , 4040
08/04/24 , 97.10 , 97.15 , 97.42 , 96.62 , 97.3     , 16073 , 908
05/04/24 , 97.07 , 97.10 , 97.43 , 96.96 , 97.3     , 28423 , 491
04/04/24 , 97.12 , 97.36 , 97.46 , 97.11 , 97.3     , 18302 , 686
03/04/24 , 97.35 , 97.15 , 97.35 , 96.87 , 97.2     , 328598 , 1244
02/04/24 , 97.27 , 97.16 , 97.39 , 96.83 , 97.2     , 178933 , 1184
01/04/24 , 97.17 , 97.08 , 97.24 , 96.81 , 97.2     , 9588 , 459
28/03/24 , 97.22 , 97.31 , 97.53 , 97.22 , 97.3     , 32063 , 2194
27/03/24 , 97.26 , 97.16 , 97.26 , 97.07 , 97.1     , 38353 , 702
26/03/24 , 97.06 , 97.06 , 97.12 , 96.80 , 96.8     , 28904 , 1199
25/03/24 , 96.80 , 97.00 , 97.43 , 96.78 , 97.4     , 33413 , 1195
22/03/24 , 96.98 , 97.11 , 97.99 , 96.90 , 97.1     , 37604 , 194
21/03/24 , 97.07 , 97.06 , 97.45 , 96.80 , 97.4     , 70361 , 106
20/03/24 , 97.31 , 97.22 , 97.44 , 96.90 , 97.4     , 14000 , 994
19/03/24 , 96.98 , 96.74 , 97.04 , 96.58 , 96.8     , 7270 , 121
18/03/24 , 96.87 , 96.95 , 97.23 , 96.76 , 97.1     , 267572 , 95
15/03/24 , 97.14 , 96.96 , 97.93 , 96.71 , 97.9     , 78556 , 3052
14/03/24 , 96.94 , 97.14 , 98.30 , 96.94 , 97.3     , 77153 , 2246
13/03/24 , 97.36 , 97.36 , 97.63 , 97.22 , 97.2     , 48417 , 147
12/03/24 , 97.10 , 97.51 , 97.68 , 97.00 , 97.0     , 324103 , 135
11/03/24 , 97.00 , 97.46 , 97.48 , 97.00 , 97.4     , 728454 , 481
08/03/24 , 97.40 , 97.36 , 97.40 , 96.92 , 97.0     , 377492 , 174
07/03/24 , 97.31 , 97.24 , 97.54 , 97.06 , 97.5     , 31267 , 2040
06/03/24 , 97.31 , 97.78 , 98.53 , 96.80 , 96.8     , 81953 , 24339
05/03/24 , 97.12 , 97.44 , 97.58 , 97.10 , 97.3     , 13613 , 166
04/03/24 , 97.52 , 97.55 , 97.71 , 97.52 , 97.7     , 13337 , 165
01/03/24 , 97.61 , 97.57 , 97.90 , 97.21 , 97.9     , 29668 , 272
29/02/24 , 97.48 , 97.49 , 97.98 , 97.11 , 97.4     , 22208 , 316
28/02/24 , 97.44 , 97.16 , 97.73 , 96.91 , 97.5     , 147145 , 1105
27/02/24 , 97.45 , 97.41 , 97.73 , 97.28 , 97.7     , 22394 , 401
26/02/24 , 97.37 , 97.56 , 97.53 , 97.26 , 97.5     , 12137 , 315
23/02/24 , 97.52 , 97.60 , 97.73 , 97.39 , 97.7     , 5342 , 63
22/02/24 , 97.73 , 97.60 , 97.73 , 97.39 , 97.6     , 10237 , 80
21/02/24 , 97.61 , 97.22 , 97.65 , 96.99 , 96.9     , 38122 , 130
20/02/24 , 97.55 , 97.49 , 97.71 , 97.06 , 97.5     , 42026 , 631
19/02/24 , 97.45 , 97.48 , 97.57 , 97.26 , 97.5     , 4916 , 394
16/02/24 , 97.35 , 96.95 , 97.35 , 96.93 , 96.9     , 36534 , 115
15/02/24 , 97.49 , 97.19 , 97.51 , 96.79 , 96.8     , 8267 , 610
14/02/24 , 97.26 , 97.23 , 97.26 , 96.50 , 97.0     , 3919 , 50
09/02/24 , 97.08 , 96.74 , 97.23 , 96.65 , 96.6     , 37973 , 61
08/02/24 , 96.68 , 96.76 , 97.17 , 96.50 , 96.5     , 47957 , 385
07/02/24 , 96.74 , 96.81 , 97.13 , 96.68 , 97.1     , 2944 , 675
06/02/24 , 96.68 , 96.69 , 96.91 , 96.49 , 96.4     , 15091 , 107
05/02/24 , 96.96 , 96.24 , 97.32 , 96.38 , 97.3     , 63582 , 840
02/02/24 , 96.86 , 96.85 , 96.91 , 95.96 , 96.9     , 11005 , 100
01/02/24 , 96.93 , 96.88 , 97.01 , 96.61 , 96.6     , 4304 , 918
31/01/24 , 96.87 , 96.88 , 97.32 , 96.85 , 97.3     , 53002 , 85
30/01/24 , 96.76 , 96.83 , 96.89 , 96.52 , 96.5     , 6770 , 51
29/01/24 , 96.53 , 96.60 , 96.95 , 96.44 , 96.7     , 26627 , 716
26/01/24 , 96.76 , 96.79 , 96.98 , 96.31 , 96.3     , 4529 , 1347
25/01/24 , 96.75 , 96.65 , 97.08 , 96.41 , 97.0     , 3757 , 41
24/01/24 , 96.78 , 96.36 , 96.80 , 95.48 , 96.5     , 9514 , 101
23/01/24 , 96.59 , 96.59 , 96.66 , 96.49 , 96.6     , 6581 , 1067
22/01/24 , 96.30 , 96.34 , 96.66 , 96.30 , 96.3     , 18783 , 213
19/01/24 , 96.32 , 96.56 , 96.71 , 96.32 , 96.6     , 4787 , 283
18/01/24 , 96.60 , 96.46 , 96.92 , 96.23 , 96.9     , 1876 , 45
17/01/24 , 96.56 , 96.55 , 97.50 , 96.43 , 97.5     , 15821 , 169
16/01/24 , 96.61 , 96.79 , 97.41 , 96.54 , 97.1     , 119930 , 578
15/01/24 , 97.10 , 97.11 , 97.19 , 97.01 , 97.1     , 17636 , 471
12/01/24 , 97.12 , 97.07 , 97.13 , 96.69 , 96.9     , 5263 , 71
11/01/24 , 96.93 , 96.84 , 97.06 , 96.58 , 96.6     , 50733 , 114
10/01/24 , 96.66 , 96.77 , 96.86 , 96.66 , 96.8     , 4861 , 270
09/01/24 , 96.82 , 96.87 , 97.13 , 96.66 , 97.1     , 5523 , 450
08/01/24 , 97.13 , 96.76 , 97.55 , 96.66 , 97.5     , 1961523 , 218
05/01/24 , 97.32 , 97.37 , 98.05 , 97.28 , 97.7     , 4145 , 198
04/01/24 , 97.45 , 97.55 , 97.61 , 97.43 , 97.4     , 42927 , 570
03/01/24 , 97.43 , 97.41 , 97.54 , 97.36 , 97.3     , 3840 , 75
02/01/24 , 97.44 , 97.23 , 97.59 , 97.34 , 97.5     , 125193 , 100
28/12/23 , 97.41 , 97.39 , 97.46 , 97.33 , 97.3     , 4592 , 62
27/12/23 , 97.35 , 97.35 , 97.59 , 97.28 , 97.5     , 36826 , 68
26/12/23 , 97.33 , 97.26 , 97.35 , 96.85 , 97.1     , 6705 , 774
22/12/23 , 97.23 , 97.08 , 98.04 , 96.70 , 96.8     , 9640 , 1551
21/12/23 , 96.85 , 96.88 , 97.95 , 96.80 , 97.4     , 24459 , 121
20/12/23 , 96.81 , 96.83 , 98.99 , 96.59 , 97.0     , 40210 , 346
19/12/23 , 96.59 , 96.58 , 96.59 , 96.56 , 96.5     , 8644 , 69
18/12/23 , 96.39 , 96.49 , 96.59 , 96.19 , 96.1     , 6033 , 107
15/12/23 , 96.14 , 96.22 , 96.59 , 96.13 , 96.2     , 5125 , 102
14/12/23 , 96.13 , 95.83 , 96.33 , 95.53 , 95.5     , 714318 , 392
13/12/23 , 95.53 , 95.30 , 95.53 , 94.99 , 95.3     , 21694 , 729
12/12/23 , 95.22 , 95.04 , 95.50 , 94.71 , 95.5     , 2631 , 693
11/12/23 , 94.96 , 94.68 , 95.81 , 94.46 , 95.6     , 18247 , 69
08/12/23 , 94.91 , 94.91 , 95.51 , 94.62 , 95.5     , 49053 , 163
07/12/23 , 94.90 , 94.95 , 95.10 , 94.90 , 95.1     , 4636 , 119
06/12/23 , 95.14 , 95.14 , 95.18 , 94.83 , 94.8     , 3861 , 279
05/12/23 , 94.83 , 94.97 , 94.99 , 94.78 , 94.8     , 43633 , 46
04/12/23 , 94.88 , 94.82 , 94.98 , 94.52 , 94.8     , 3201 , 272
01/12/23 , 94.81 , 94.73 , 94.81 , 94.65 , 94.7     , 3391 , 262
30/11/23 , 94.67 , 94.72 , 94.85 , 94.22 , 94.5     , 95139 , 452
29/11/23 , 94.55 , 94.78 , 94.91 , 94.43 , 94.9     , 2540 , 71
28/11/23 , 94.72 , 94.51 , 94.82 , 94.15 , 94.4     , 14653 , 104
27/11/23 , 94.46 , 94.46 , 94.54 , 93.97 , 94.5     , 13708 , 485
24/11/23 , 94.33 , 94.33 , 94.39 , 93.92 , 93.9     , 2855 , 83
23/11/23 , 94.06 , 93.99 , 94.06 , 93.81 , 94.0     , 3150 , 400
22/11/23 , 94.06 , 94.00 , 94.22 , 93.92 , 94.2     , 6670 , 490
21/11/23 , 93.93 , 94.20 , 94.77 , 93.06 , 94.1     , 1094825 , 1711
20/11/23 , 94.32 , 94.23 , 94.40 , 93.92 , 94.1     , 4183 , 570
17/11/23 , 94.15 , 94.39 , 94.36 , 94.04 , 94.0     , 6898 , 821
16/11/23 , 93.64 , 93.41 , 93.81 , 92.96 , 93.3     , 5800 , 173
14/11/23 , 93.34 , 93.32 , 93.37 , 93.16 , 93.3     , 2259 , 123
13/11/23 , 93.15 , 92.85 , 93.40 , 92.52 , 93.4     , 26101 , 1865
10/11/23 , 93.01 , 92.88 , 93.46 , 92.27 , 93.4     , 42940 , 2198
09/11/23 , 93.16 , 93.39 , 93.45 , 93.07 , 93.1     , 8599 , 292
08/11/23 , 92.95 , 92.92 , 92.96 , 92.83 , 92.8     , 16642 , 834
07/11/23 , 92.83 , 92.77 , 92.96 , 92.61 , 92.7     , 2771 , 40
06/11/23 , 92.70 , 92.58 , 92.98 , 92.49 , 92.9     , 9584 , 333
03/11/23 , 92.95 , 92.79 , 93.06 , 92.48 , 92.4     , 16894 , 97
01/11/23 , 92.27 , 92.23 , 92.48 , 91.93 , 92.1     , 23798 , 902
31/10/23 , 92.18 , 92.40 , 92.71 , 92.03 , 92.2     , 14818 , 6262
30/10/23 , 92.72 , 92.66 , 92.83 , 92.35 , 92.8     , 1473 , 173
27/10/23 , 92.83 , 93.14 , 93.22 , 92.83 , 92.9     , 9930 , 628
26/10/23 , 92.93 , 92.72 , 92.93 , 92.54 , 92.5     , 17526 , 748
25/10/23 , 92.54 , 92.43 , 92.62 , 92.29 , 92.3     , 2331 , 661
24/10/23 , 92.33 , 92.13 , 92.61 , 91.75 , 92.6     , 24439 , 2960
23/10/23 , 92.61 , 92.59 , 92.66 , 92.10 , 92.4     , 39233 , 81
20/10/23 , 92.50 , 92.36 , 92.52 , 91.87 , 92.5     , 1414 , 43
19/10/23 , 91.87 , 92.35 , 92.83 , 91.87 , 92.4     , 8621 , 3472
18/10/23 , 92.45 , 92.43 , 93.01 , 92.27 , 93.0     , 6155 , 1287
17/10/23 , 93.01 , 92.96 , 93.15 , 92.63 , 92.9     , 100916 , 252
16/10/23 , 92.58 , 92.93 , 93.12 , 92.36 , 92.9     , 47470 , 4430
13/10/23 , 92.96 , 92.45 , 93.36 , 91.67 , 93.3     , 37389 , 1618
11/10/23 , 92.99 , 93.01 , 93.70 , 92.69 , 93.2     , 164426 , 379
10/10/23 , 93.22 , 93.39 , 93.82 , 92.84 , 93.3     , 8672 , 535
09/10/23 , 93.30 , 92.75 , 93.30 , 92.35 , 92.3     , 3736 , 36
06/10/23 , 92.82 , 92.41 , 93.08 , 91.70 , 92.3     , 5368 , 2682
05/10/23 , 92.60 , 92.59 , 92.90 , 92.00 , 92.0     , 17289 , 4244
04/10/23 , 92.23 , 91.97 , 92.85 , 91.46 , 92.1     , 12888 , 4097
03/10/23 , 92.19 , 92.22 , 92.89 , 91.73 , 92.8     , 5837 , 2068
02/10/23 , 92.96 , 92.91 , 93.16 , 92.78 , 92.8     , 7421 , 1732
29/09/23 , 93.17 , 93.11 , 93.30 , 92.84 , 92.8     , 14388 , 2843
28/09/23 , 92.44 , 92.27 , 92.44 , 91.94 , 92.0     , 33933 , 1131
27/09/23 , 92.05 , 92.52 , 93.07 , 92.05 , 93.0     , 13881 , 2199
26/09/23 , 92.97 , 93.28 , 93.77 , 92.87 , 93.7     , 4333 , 79
25/09/23 , 93.75 , 93.83 , 93.98 , 93.75 , 93.9     , 42347 , 480
22/09/23 , 93.77 , 93.77 , 94.11 , 93.73 , 93.9     , 31293 , 67
21/09/23 , 93.96 , 93.92 , 94.09 , 93.58 , 94.0     , 111456 , 1855
20/09/23 , 93.93 , 93.81 , 94.21 , 93.72 , 94.2     , 32976 , 568
19/09/23 , 93.88 , 93.89 , 94.31 , 93.67 , 94.3     , 3605 , 1173
18/09/23 , 94.11 , 94.24 , 94.31 , 93.82 , 94.3     , 39708 , 2194
15/09/23 , 94.26 , 94.19 , 94.42 , 93.79 , 94.1     , 5387 , 164
14/09/23 , 94.41 , 94.46 , 94.66 , 94.11 , 94.6     , 12000 , 553
13/09/23 , 94.29 , 94.40 , 95.30 , 93.99 , 94.0     , 66642 , 3543
12/09/23 , 94.03 , 94.06 , 94.20 , 93.89 , 94.0     , 12945 , 53
11/09/23 , 94.03 , 94.20 , 94.32 , 93.76 , 94.1     , 42365 , 1033
08/09/23 , 94.17 , 94.14 , 94.29 , 93.88 , 94.2     , 2947 , 96
06/09/23 , 94.16 , 93.95 , 94.16 , 93.60 , 93.6     , 3848 , 68
05/09/23 , 93.53 , 93.81 , 94.59 , 93.53 , 94.5     , 11598 , 78
04/09/23 , 94.17 , 94.27 , 94.35 , 93.88 , 94.0     , 4037 , 56
01/09/23 , 94.05 , 93.92 , 94.37 , 93.78 , 94.3     , 3257 , 70
31/08/23 , 93.97 , 94.00 , 95.30 , 93.72 , 95.3     , 371899 , 250
30/08/23 , 94.97 , 95.11 , 95.33 , 94.66 , 94.6     , 714789 , 950
29/08/23 , 94.60 , 94.71 , 95.11 , 94.58 , 94.8     , 12150 , 741
28/08/23 , 94.77 , 94.84 , 95.26 , 94.61 , 95.2     , 6133 , 45
25/08/23 , 94.90 , 94.88 , 95.25 , 94.77 , 95.2     , 4591 , 56
24/08/23 , 94.92 , 95.05 , 95.17 , 94.61 , 94.9     , 51551 , 40
23/08/23 , 94.61 , 94.83 , 95.15 , 94.38 , 94.3     , 7165 , 240
22/08/23 , 94.73 , 94.89 , 95.06 , 94.34 , 95.0     , 3821 , 48
21/08/23 , 94.98 , 94.87 , 95.21 , 94.43 , 94.9     , 3395 , 62
18/08/23 , 94.93 , 95.02 , 95.65 , 94.74 , 95.6     , 45878 , 2329
17/08/23 , 95.40 , 95.45 , 96.20 , 94.96 , 96.2     , 4154 , 60
16/08/23 , 95.52 , 95.58 , 95.91 , 94.97 , 94.9     , 2536 , 54
15/08/23 , 95.58 , 95.31 , 95.58 , 94.90 , 95.0     , 9735 , 54
14/08/23 , 95.58 , 95.26 , 95.85 , 95.09 , 95.8     , 15909 , 362
11/08/23 , 95.85 , 95.49 , 95.85 , 95.37 , 95.6     , 9805 , 61
10/08/23 , 95.65 , 95.57 , 95.73 , 94.82 , 94.8     , 1724 , 51
09/08/23 , 95.04 , 95.14 , 95.90 , 94.99 , 95.9     , 6497 , 73
08/08/23 , 95.48 , 94.88 , 95.53 , 94.77 , 94.8     , 18448 , 60
07/08/23 , 94.82 , 95.08 , 95.28 , 94.82 , 94.9     , 33095 , 83
04/08/23 , 95.19 , 95.18 , 95.23 , 95.09 , 95.2     , 18981 , 396
03/08/23 , 95.15 , 95.12 , 95.24 , 94.98 , 94.9     , 3826 , 44
02/08/23 , 94.98 , 94.81 , 95.28 , 93.82 , 93.8     , 7184 , 103
01/08/23 , 94.77 , 94.44 , 94.78 , 94.20 , 94.6     , 12669 , 102
31/07/23 , 94.67 , 94.47 , 94.67 , 93.92 , 93.9     , 8185 , 97
28/07/23 , 94.29 , 94.21 , 94.41 , 94.12 , 94.1     , 6505 , 71
27/07/23 , 94.21 , 94.22 , 94.84 , 94.17 , 94.8     , 6551 , 64
26/07/23 , 94.21 , 94.13 , 94.31 , 93.90 , 93.9     , 3671 , 222
25/07/23 , 93.81 , 94.21 , 94.41 , 93.76 , 94.0     , 20069 , 104
24/07/23 , 94.03 , 94.01 , 94.68 , 93.60 , 94.6     , 8720 , 434
21/07/23 , 94.07 , 93.96 , 94.07 , 93.36 , 93.3     , 17024 , 66
20/07/23 , 93.36 , 93.29 , 93.74 , 93.07 , 93.7     , 28434 , 897
19/07/23 , 93.74 , 93.73 , 93.89 , 93.28 , 93.2     , 19235 , 160
18/07/23 , 93.22 , 93.30 , 93.46 , 93.22 , 93.3     , 76301 , 46
17/07/23 , 93.45 , 93.37 , 93.51 , 93.31 , 93.5     , 4035 , 37
14/07/23 , 93.51 , 93.58 , 93.93 , 93.15 , 93.9     , 17684 , 50
13/07/23 , 93.63 , 93.66 , 93.93 , 93.38 , 93.6     , 27354 , 500
12/07/23 , 93.63 , 93.79 , 94.17 , 93.58 , 94.1     , 30208 , 221
11/07/23 , 93.69 , 93.37 , 93.69 , 93.12 , 93.3     , 15391 , 329
10/07/23 , 93.31 , 93.66 , 93.80 , 93.31 , 93.8     , 1892 , 41
07/07/23 , 93.93 , 93.59 , 93.97 , 93.13 , 93.5     , 6342 , 237
06/07/23 , 93.51 , 93.40 , 94.26 , 93.14 , 94.2     , 15089 , 1741
05/07/23 , 93.48 , 93.74 , 94.26 , 93.28 , 94.2     , 2297 , 47
04/07/23 , 93.64 , 93.97 , 94.20 , 93.22 , 93.8     , 283819 , 1026
03/07/23 , 93.82 , 93.81 , 93.82 , 93.61 , 93.8     , 2347 , 41
30/06/23 , 93.26 , 93.12 , 93.26 , 92.44 , 92.7     , 38647 , 50
29/06/23 , 92.44 , 92.34 , 92.83 , 92.17 , 92.8     , 7063 , 154
28/06/23 , 92.26 , 92.34 , 92.78 , 92.26 , 92.7     , 8690 , 146
27/06/23 , 92.43 , 92.83 , 92.97 , 92.43 , 92.9     , 1708 , 35
26/06/23 , 92.92 , 92.65 , 92.92 , 92.56 , 92.5     , 9998 , 22
23/06/23 , 92.61 , 92.62 , 92.73 , 92.23 , 92.2     , 1768 , 23
22/06/23 , 92.44 , 92.43 , 92.54 , 92.41 , 92.4     , 5515 , 35
21/06/23 , 92.43 , 92.38 , 92.43 , 92.09 , 92.0     , 3747 , 35
20/06/23 , 92.09 , 92.19 , 92.73 , 92.09 , 92.6     , 7067 , 33
19/06/23 , 92.56 , 92.43 , 92.61 , 92.09 , 92.4     , 47993 , 39
16/06/23 , 92.46 , 92.32 , 92.53 , 91.98 , 92.3     , 29959 , 148
15/06/23 , 92.35 , 91.94 , 92.50 , 91.91 , 92.1     , 15648 , 40
14/06/23 , 92.12 , 91.48 , 92.83 , 91.45 , 92.8     , 26493 , 42
13/06/23 , 91.94 , 92.16 , 92.49 , 91.94 , 92.4     , 1509 , 31
12/06/23 , 92.31 , 92.38 , 92.47 , 91.93 , 92.4     , 1675 , 44
09/06/23 , 92.45 , 92.36 , 92.45 , 92.11 , 92.1     , 844 , 27
07/06/23 , 92.11 , 92.19 , 92.58 , 91.92 , 92.5     , 4877 , 87
06/06/23 , 92.58 , 92.56 , 92.61 , 92.11 , 92.4     , 146013 , 31
05/06/23 , 92.41 , 91.89 , 92.53 , 91.54 , 92.0     , 11286 , 42
02/06/23 , 92.03 , 91.99 , 92.06 , 91.81 , 91.8     , 1455 , 19
01/06/23 , 91.71 , 91.42 , 91.73 , 91.18 , 91.6     , 4961 , 27
31/05/23 , 91.55 , 91.55 , 91.78 , 91.23 , 91.4     , 6833 , 35
30/05/23 , 91.45 , 91.66 , 91.84 , 91.45 , 91.8     , 1598 , 32
29/05/23 , 91.42 , 91.33 , 91.42 , 90.80 , 90.8     , 585 , 12
26/05/23 , 91.43 , 91.08 , 91.43 , 90.80 , 90.9     , 5602 , 1028
25/05/23 , 90.97 , 90.99 , 91.15 , 90.88 , 90.9     , 2424 , 26
24/05/23 , 90.73 , 90.80 , 90.97 , 90.57 , 90.8     , 2335 , 16
23/05/23 , 90.83 , 90.63 , 90.83 , 90.43 , 90.4     , 6918 , 510
22/05/23 , 90.39 , 90.24 , 90.48 , 90.08 , 90.3     , 104254 , 43
19/05/23 , 90.24 , 90.23 , 90.55 , 90.12 , 90.2     , 181059 , 345
18/05/23 , 90.48 , 90.39 , 90.79 , 90.24 , 90.2     , 2573 , 23
17/05/23 , 90.48 , 90.37 , 90.60 , 90.28 , 90.5     , 4371 , 40
16/05/23 , 90.68 , 90.57 , 90.88 , 90.48 , 90.8     , 7875 , 27
15/05/23 , 90.76 , 90.61 , 90.77 , 90.38 , 90.4     , 2692 , 29
12/05/23 , 90.36 , 90.33 , 90.53 , 90.16 , 90.4     , 17477 , 1316
11/05/23 , 90.07 , 89.88 , 90.07 , 89.87 , 90.0     , 24881 , 22
10/05/23 , 89.54 , 89.53 , 89.92 , 89.48 , 89.4     , 889 , 12
09/05/23 , 89.57 , 89.65 , 89.89 , 89.57 , 89.8     , 4871 , 38
08/05/23 , 89.87 , 89.80 , 90.06 , 89.62 , 89.8     , 4284 , 31
05/05/23 , 89.82 , 89.61 , 89.82 , 89.48 , 89.7     , 6470 , 29
04/05/23 , 89.77 , 89.45 , 89.77 , 89.42 , 89.4     , 3725 , 38
03/05/23 , 89.45 , 89.44 , 89.46 , 89.10 , 89.3     , 4873 , 29
02/05/23 , 89.36 , 89.01 , 89.42 , 88.90 , 89.4     , 1626 , 21
28/04/23 , 89.42 , 89.01 , 89.45 , 88.90 , 89.0     , 4064 , 22
27/04/23 , 89.57 , 89.60 , 90.87 , 89.23 , 89.3     , 268243 , 2617
26/04/23 , 89.31 , 88.90 , 89.34 , 88.70 , 88.7     , 2990 , 15
25/04/23 , 88.71 , 88.63 , 88.92 , 88.31 , 88.9     , 48262 , 3377
24/04/23 , 88.92 , 88.85 , 88.92 , 88.84 , 88.8     , 1221 , 17
20/04/23 , 88.84 , 88.64 , 88.84 , 88.33 , 88.6     , 2121 , 20
19/04/23 , 88.66 , 88.64 , 88.92 , 88.22 , 88.9     , 34305 , 77
18/04/23 , 88.52 , 88.61 , 88.95 , 88.52 , 88.9     , 1536 , 22
17/04/23 , 88.96 , 88.73 , 89.24 , 88.67 , 88.9     , 620579 , 44
14/04/23 , 88.67 , 88.83 , 88.88 , 88.67 , 88.8     , 1269 , 25
13/04/23 , 88.89 , 88.62 , 88.89 , 88.52 , 88.6     , 5797 , 18
12/04/23 , 88.24 , 88.31 , 88.42 , 88.14 , 88.1     , 5306 , 28
11/04/23 , 88.05 , 88.06 , 88.19 , 88.01 , 88.1     , 7279 , 622
10/04/23 , 87.77 , 87.93 , 88.22 , 87.73 , 88.0     , 3470 , 68
06/04/23 , 88.01 , 87.90 , 88.03 , 87.81 , 88.0     , 4730 , 23
05/04/23 , 88.03 , 88.07 , 88.77 , 87.96 , 88.7     , 1168 , 25
04/04/23 , 87.84 , 87.79 , 88.30 , 86.81 , 87.5     , 5209 , 32
03/04/23 , 87.51 , 87.91 , 88.89 , 86.90 , 86.9     , 329760 , 1409
31/03/23 , 87.41 , 87.26 , 87.67 , 87.25 , 87.6     , 2748 , 23
30/03/23 , 87.31 , 87.18 , 87.71 , 87.10 , 87.1     , 1888 , 18
29/03/23 , 87.06 , 87.35 , 87.79 , 86.65 , 87.2     , 24719 , 27
28/03/23 , 87.26 , 87.41 , 87.53 , 87.26 , 87.3     , 2318 , 25
27/03/23 , 87.31 , 87.17 , 87.52 , 87.12 , 87.1     , 4961 , 44
24/03/23 , 86.92 , 86.99 , 87.41 , 86.79 , 86.7     , 8065 , 39
23/03/23 , 86.79 , 86.50 , 86.85 , 86.49 , 86.8     , 684 , 203
22/03/23 , 86.50 , 86.50 , 86.90 , 86.46 , 86.4     , 39604 , 20
21/03/23 , 86.46 , 86.43 , 86.80 , 86.33 , 86.3     , 2831 , 17
20/03/23 , 86.80 , 86.62 , 86.90 , 86.46 , 86.7     , 5825 , 34
17/03/23 , 86.78 , 86.31 , 86.78 , 86.19 , 86.1     , 3465 , 16
16/03/23 , 86.13 , 86.06 , 86.50 , 86.01 , 86.1     , 1935 , 23
15/03/23 , 86.42 , 86.01 , 86.42 , 85.92 , 85.9     , 4468 , 21
14/03/23 , 86.06 , 86.24 , 86.49 , 86.06 , 86.3     , 2203 , 22
13/03/23 , 86.31 , 86.22 , 86.31 , 86.12 , 86.3     , 5139 , 23
10/03/23 , 85.90 , 85.90 , 86.36 , 85.87 , 85.9     , 35089 , 26
09/03/23 , 86.01 , 85.82 , 86.01 , 85.72 , 85.9     , 4180 , 15
08/03/23 , 85.56 , 85.45 , 85.61 , 85.43 , 85.4     , 20523 , 1035
07/03/23 , 85.43 , 85.29 , 85.43 , 84.13 , 85.1     , 47881 , 24
06/03/23 , 85.14 , 85.25 , 85.52 , 84.99 , 85.3     , 86098 , 77
03/03/23 , 85.39 , 85.13 , 85.39 , 85.03 , 85.0     , 401 , 15
02/03/23 , 85.03 , 85.02 , 85.19 , 84.98 , 85.0     , 14331 , 34
01/03/23 , 85.02 , 85.11 , 85.53 , 84.97 , 85.5     , 12413 , 158
28/02/23 , 85.61 , 85.48 , 85.62 , 84.93 , 84.9     , 1515 , 18
27/02/23 , 85.62 , 85.42 , 85.62 , 84.93 , 85.6     , 8737 , 18
24/02/23 , 85.10 , 85.23 , 85.59 , 85.08 , 85.4     , 12012 , 27
23/02/23 , 85.59 , 85.45 , 85.92 , 84.93 , 85.7     , 714 , 25
22/02/23 , 85.97 , 85.91 , 86.17 , 85.72 , 86.1     , 50 , 10
17/02/23 , 85.77 , 86.14 , 85.92 , 85.44 , 85.4     , 415699 , 17
16/02/23 , 85.28 , 85.18 , 85.44 , 85.10 , 85.2     , 5406 , 24
15/02/23 , 85.19 , 84.87 , 85.19 , 84.53 , 84.5     , 9052 , 37
14/02/23 , 84.53 , 84.56 , 84.82 , 83.78 , 84.5     , 709 , 29
13/02/23 , 84.42 , 84.44 , 84.82 , 84.34 , 84.5     , 66207 , 25
10/02/23 , 84.53 , 84.46 , 84.60 , 84.32 , 84.3     , 40363 , 25
09/02/23 , 84.35 , 84.39 , 84.44 , 84.15 , 84.4     , 8001 , 271
08/02/23 , 84.31 , 84.21 , 84.33 , 84.10 , 84.1     , 9609 , 15
07/02/23 , 84.25 , 83.99 , 84.26 , 83.08 , 83.9     , 40070 , 267
06/02/23 , 83.91 , 83.58 , 84.32 , 83.33 , 83.3     , 10892 , 29
03/02/23 , 83.33 , 83.51 , 84.33 , 83.33 , 83.8     , 5573 , 17
02/02/23 , 83.82 , 83.88 , 84.33 , 83.62 , 83.6     , 8883 , 40
01/02/23 , 83.65 , 83.61 , 84.15 , 83.59 , 83.6     , 9574 , 13
31/01/23 , 83.72 , 83.78 , 84.18 , 83.66 , 83.6     , 2879 , 19
30/01/23 , 83.65 , 83.72 , 84.15 , 83.33 , 83.6     , 11650 , 767
27/01/23 , 83.65 , 83.75 , 84.04 , 83.65 , 84.0     , 16823 , 27
26/01/23 , 83.93 , 83.88 , 84.23 , 83.85 , 84.2     , 528 , 15
25/01/23 , 83.96 , 83.96 , 84.52 , 83.03 , 83.0     , 9424 , 263
24/01/23 , 83.91 , 83.71 , 83.92 , 83.01 , 83.7     , 15668 , 492
23/01/23 , 83.70 , 83.86 , 84.31 , 83.70 , 83.8     , 15887 , 25
20/01/23 , 84.00 , 84.04 , 84.45 , 83.65 , 84.2     , 1669 , 16
19/01/23 , 84.21 , 84.11 , 84.52 , 84.00 , 84.3     , 40942 , 13
18/01/23 , 84.56 , 84.43 , 84.56 , 84.20 , 84.4     , 6918 , 14
17/01/23 , 84.42 , 84.16 , 84.71 , 82.83 , 84.2     , 20436 , 1343
16/01/23 , 84.22 , 84.33 , 84.72 , 84.22 , 84.7     , 3637 , 24
13/01/23 , 84.93 , 84.51 , 84.93 , 84.46 , 84.6     , 3272 , 16
12/01/23 , 84.93 , 84.48 , 84.93 , 83.78 , 83.7     , 7624 , 19
11/01/23 , 84.13 , 84.10 , 84.13 , 83.70 , 83.7     , 5311 , 19
10/01/23 , 83.55 , 83.43 , 83.55 , 83.12 , 83.1     , 9884 , 16
09/01/23 , 83.23 , 83.09 , 83.26 , 82.93 , 83.0     , 5148 , 24
06/01/23 , 83.05 , 82.93 , 83.22 , 82.25 , 82.8     , 15260 , 176
05/01/23 , 82.84 , 82.99 , 83.21 , 82.81 , 82.8     , 1179 , 16
04/01/23 , 82.88 , 82.91 , 83.13 , 82.58 , 83.1     , 319 , 23
03/01/23 , 82.98 , 83.05 , 84.42 , 81.34 , 83.4     , 26725 , 710
02/01/23 , 83.40 , 83.38 , 83.42 , 83.31 , 83.3     , 2488 , 29
29/12/22 , 83.70 , 83.90 , 84.32 , 83.61 , 83.9     , 23466 , 20
28/12/22 , 83.65 , 83.67 , 83.79 , 82.10 , 82.1     , 15508 , 22
27/12/22 , 83.07 , 82.90 , 83.40 , 80.98 , 82.9     , 60908 , 1715
26/12/22 , 83.09 , 83.03 , 83.09 , 82.87 , 82.8     , 5335 , 19
23/12/22 , 82.87 , 82.89 , 83.08 , 82.65 , 82.6     , 6981 , 28
22/12/22 , 82.49 , 82.38 , 82.62 , 82.26 , 82.2     , 35962 , 28
21/12/22 , 82.26 , 82.42 , 82.93 , 81.36 , 82.5     , 3873 , 34
20/12/22 , 82.38 , 82.18 , 82.57 , 81.95 , 82.1     , 14208 , 35
19/12/22 , 82.13 , 81.98 , 82.28 , 81.95 , 81.9     , 20457 , 17
16/12/22 , 82.09 , 82.16 , 82.51 , 82.09 , 82.2     , 5953 , 16
15/12/22 , 82.24 , 82.24 , 82.46 , 81.54 , 81.5     , 10359 , 21
14/12/22 , 81.92 , 81.92 , 82.57 , 81.61 , 81.6     , 5468 , 201
13/12/22 , 82.66 , 82.48 , 82.99 , 81.28 , 81.5     , 11760 , 183
12/12/22 , 82.11 , 82.31 , 82.50 , 81.65 , 82.2     , 6185 , 189
09/12/22 , 82.68 , 82.55 , 83.34 , 81.79 , 82.8     , 16015 , 187
08/12/22 , 82.85 , 82.87 , 83.12 , 80.43 , 82.2     , 6041 , 186
07/12/22 , 82.96 , 82.92 , 83.45 , 82.05 , 82.7     , 6748 , 188
06/12/22 , 82.77 , 82.94 , 83.39 , 82.67 , 82.6     , 5613 , 209
05/12/22 , 83.15 , 83.15 , 83.84 , 82.67 , 83.5     , 178155 , 191
02/12/22 , 83.58 , 83.50 , 84.08 , 82.67 , 82.6     , 3944 , 159
01/12/22 , 82.74 , 83.57 , 83.93 , 82.67 , 83.5     , 6799 , 129
30/11/22 , 83.34 , 83.26 , 83.47 , 82.67 , 82.6     , 5212 , 102
29/11/22 , 82.51 , 82.26 , 82.51 , 81.48 , 81.4     , 10467 , 45
28/11/22 , 81.77 , 81.78 , 82.73 , 81.77 , 82.7     , 3594 , 14
25/11/22 , 81.65 , 81.70 , 82.32 , 79.97 , 81.9     , 29459 , 31
24/11/22 , 81.90 , 81.78 , 82.33 , 80.32 , 81.2     , 13480 , 63
23/11/22 , 81.36 , 81.37 , 81.57 , 81.28 , 81.5     , 17320 , 18
22/11/22 , 82.20 , 81.98 , 82.26 , 81.80 , 82.2     , 6691 , 28
21/11/22 , 82.26 , 82.28 , 82.78 , 82.22 , 82.7     , 9249 , 23
18/11/22 , 81.99 , 82.26 , 82.83 , 81.99 , 82.4     , 8994 , 31
17/11/22 , 82.28 , 82.20 , 83.16 , 81.99 , 83.1     , 3107 , 26
16/11/22 , 82.86 , 83.12 , 83.45 , 82.83 , 83.1     , 11493 , 34
14/11/22 , 83.16 , 83.11 , 83.36 , 82.25 , 82.2     , 3403 , 21
11/11/22 , 82.30 , 82.44 , 82.81 , 80.74 , 80.7     , 6857 , 36
10/11/22 , 80.48 , 81.40 , 84.09 , 80.28 , 84.0     , 12460 , 391
09/11/22 , 84.09 , 83.72 , 84.09 , 83.63 , 83.6     , 315 , 15
08/11/22 , 83.72 , 83.68 , 83.93 , 82.79 , 83.5     , 18477 , 38
07/11/22 , 83.70 , 83.85 , 84.24 , 83.51 , 83.7     , 11606 , 126
04/11/22 , 84.67 , 84.33 , 84.72 , 84.28 , 84.7     , 6881 , 26
03/11/22 , 84.23 , 84.32 , 84.63 , 84.17 , 84.3     , 4201 , 26
01/11/22 , 84.34 , 84.72 , 84.85 , 84.13 , 84.2     , 135016 , 1913
31/10/22 , 84.08 , 84.01 , 84.08 , 83.57 , 83.5     , 18002 , 243
28/10/22 , 83.57 , 83.54 , 83.60 , 83.53 , 83.5     , 4881 , 57
27/10/22 , 83.57 , 83.56 , 83.70 , 83.51 , 83.5     , 5602 , 45
26/10/22 , 83.41 , 83.35 , 83.45 , 82.96 , 82.9     , 4572 , 18
25/10/22 , 83.47 , 83.42 , 83.63 , 82.99 , 82.9     , 13879 , 24
24/10/22 , 83.49 , 83.75 , 83.93 , 82.96 , 83.5     , 4288 , 1159
21/10/22 , 83.55 , 83.40 , 83.55 , 83.33 , 83.4     , 35018 , 34
20/10/22 , 83.48 , 83.47 , 83.65 , 83.41 , 83.4     , 10694 , 19
19/10/22 , 83.30 , 83.72 , 83.74 , 83.30 , 83.4     , 45369 , 510
18/10/22 , 83.38 , 83.37 , 83.50 , 83.33 , 83.3     , 37262 , 320
17/10/22 , 83.27 , 83.23 , 83.50 , 82.66 , 82.6     , 5989 , 26
14/10/22 , 82.66 , 83.10 , 83.75 , 82.66 , 83.5     , 2103 , 15
13/10/22 , 83.11 , 83.11 , 83.53 , 82.99 , 83.1     , 9125 , 22
11/10/22 , 83.17 , 83.12 , 83.17 , 83.12 , 83.1     , 1527 , 9
10/10/22 , 83.18 , 83.14 , 83.22 , 83.12 , 83.1     , 10563 , 31
07/10/22 , 83.25 , 83.51 , 83.85 , 82.98 , 82.9     , 3218 , 79
06/10/22 , 83.86 , 83.55 , 83.93 , 83.41 , 83.4     , 15590 , 29
05/10/22 , 83.41 , 83.30 , 83.41 , 83.25 , 83.3     , 1818 , 21
04/10/22 , 83.37 , 83.40 , 83.72 , 83.25 , 83.7     , 5378 , 26
03/10/22 , 83.85 , 83.71 , 83.93 , 83.45 , 83.4     , 6713 , 52
30/09/22 , 83.15 , 83.09 , 83.29 , 82.82 , 82.8     , 454 , 14
29/09/22 , 82.73 , 82.52 , 82.94 , 82.52 , 82.5     , 3132 , 14
28/09/22 , 82.76 , 82.64 , 83.26 , 82.63 , 83.2     , 9927 , 35
27/09/22 , 82.76 , 82.80 , 83.25 , 82.65 , 82.8     , 15769 , 28
26/09/22 , 82.66 , 82.61 , 83.31 , 82.56 , 83.3     , 22428 , 26
23/09/22 , 82.99 , 83.34 , 83.40 , 82.98 , 83.0     , 3382 , 15
22/09/22 , 83.31 , 83.02 , 83.40 , 82.89 , 82.9     , 59935 , 712
21/09/22 , 82.94 , 82.73 , 82.98 , 82.53 , 82.5     , 51145 , 62
20/09/22 , 82.83 , 82.58 , 82.83 , 82.07 , 82.7     , 11270 , 37
19/09/22 , 82.48 , 82.39 , 82.61 , 82.10 , 82.2     , 13854 , 37
16/09/22 , 82.22 , 82.13 , 82.27 , 81.99 , 82.1     , 2715 , 32
15/09/22 , 82.27 , 82.10 , 82.37 , 82.08 , 82.3     , 22755 , 49
14/09/22 , 82.37 , 82.36 , 82.67 , 82.19 , 82.1     , 31181 , 35
13/09/22 , 82.19 , 82.59 , 82.71 , 82.19 , 82.5     , 3925 , 36
12/09/22 , 82.57 , 82.47 , 83.02 , 82.45 , 83.0     , 25369 , 43
09/09/22 , 83.05 , 82.92 , 83.05 , 82.61 , 82.9     , 5180 , 38
08/09/22 , 82.93 , 82.86 , 82.98 , 82.57 , 82.8     , 3579 , 57
06/09/22 , 82.45 , 82.41 , 82.57 , 82.36 , 82.5     , 1517 , 27
05/09/22 , 83.08 , 83.01 , 83.16 , 82.76 , 82.8     , 5581 , 34
02/09/22 , 83.08 , 82.96 , 83.29 , 81.97 , 81.9     , 10584 , 41
01/09/22 , 82.49 , 82.41 , 82.52 , 82.07 , 82.4     , 3717 , 90
31/08/22 , 82.10 , 81.98 , 82.53 , 80.72 , 81.9     , 13831 , 39
30/08/22 , 81.97 , 82.05 , 82.38 , 81.48 , 82.3     , 2175 , 34
29/08/22 , 82.36 , 82.49 , 82.72 , 82.24 , 82.2     , 4954 , 39
26/08/22 , 82.28 , 82.33 , 83.23 , 82.28 , 83.2     , 11927 , 78
25/08/22 , 82.79 , 82.64 , 82.94 , 82.16 , 82.1     , 7400 , 42
24/08/22 , 82.69 , 82.88 , 83.19 , 82.69 , 83.1     , 8876 , 846
23/08/22 , 82.98 , 82.88 , 83.10 , 82.49 , 82.8     , 7029 , 30
22/08/22 , 82.80 , 82.89 , 83.00 , 82.78 , 82.7     , 7879 , 37
19/08/22 , 82.78 , 82.51 , 83.55 , 82.37 , 83.5     , 18643 , 46
18/08/22 , 82.88 , 82.96 , 83.17 , 82.85 , 83.1     , 2411 , 19
17/08/22 , 82.98 , 82.97 , 83.63 , 82.60 , 83.5     , 6454 , 35
16/08/22 , 83.40 , 83.39 , 83.66 , 82.35 , 82.3     , 44057 , 886
15/08/22 , 83.17 , 82.78 , 83.35 , 81.94 , 82.2     , 13031 , 42
12/08/22 , 82.29 , 82.57 , 83.07 , 81.67 , 82.9     , 50148 , 274
11/08/22 , 82.96 , 82.91 , 83.17 , 82.53 , 83.0     , 4445 , 521
10/08/22 , 82.98 , 82.88 , 83.40 , 82.53 , 83.3     , 7184 , 195
09/08/22 , 82.73 , 82.84 , 83.24 , 82.73 , 82.8     , 7977 , 36
08/08/22 , 82.98 , 82.91 , 83.66 , 82.06 , 82.0     , 7591 , 36
05/08/22 , 82.56 , 82.48 , 82.74 , 82.08 , 82.0     , 125752 , 44
04/08/22 , 82.34 , 82.10 , 82.42 , 81.79 , 81.7     , 24906 , 36
03/08/22 , 81.79 , 81.42 , 81.79 , 81.15 , 81.1     , 22607 , 35
02/08/22 , 81.12 , 81.12 , 81.53 , 81.10 , 81.5     , 43140 , 30
01/08/22 , 81.52 , 81.50 , 81.53 , 81.39 , 81.4     , 4072 , 30
29/07/22 , 81.41 , 81.11 , 81.44 , 80.98 , 80.9     , 101575 , 30
28/07/22 , 80.98 , 80.94 , 81.30 , 80.88 , 80.8     , 49027 , 23
27/07/22 , 80.87 , 80.68 , 81.43 , 79.66 , 81.4     , 156963 , 72
26/07/22 , 81.43 , 81.48 , 81.99 , 81.28 , 81.9     , 31357 , 4651
25/07/22 , 81.32 , 81.24 , 81.55 , 80.09 , 81.1     , 6916 , 332
22/07/22 , 81.12 , 81.54 , 81.61 , 81.11 , 81.1     , 186251 , 37
21/07/22 , 80.82 , 81.31 , 81.39 , 79.63 , 80.9     , 142273 , 202
20/07/22 , 80.98 , 80.97 , 81.17 , 80.70 , 80.8     , 54889 , 38
19/07/22 , 80.78 , 81.10 , 81.33 , 80.78 , 81.3     , 43685 , 31
18/07/22 , 81.33 , 81.33 , 81.82 , 81.26 , 81.8     , 11944 , 40
15/07/22 , 81.85 , 81.52 , 81.87 , 81.45 , 81.7     , 17508 , 18
14/07/22 , 81.21 , 81.29 , 81.74 , 81.00 , 81.1     , 35616 , 164
13/07/22 , 81.18 , 81.23 , 81.30 , 81.12 , 81.1     , 11457 , 29
12/07/22 , 81.23 , 81.22 , 81.34 , 81.04 , 81.2     , 105068 , 156
11/07/22 , 81.22 , 81.19 , 81.46 , 81.11 , 81.4     , 7694 , 34
08/07/22 , 81.46 , 81.65 , 82.05 , 81.34 , 82.0     , 11706 , 270
07/07/22 , 82.05 , 82.05 , 82.48 , 82.00 , 82.0     , 4480 , 36
06/07/22 , 82.00 , 82.15 , 82.56 , 82.00 , 82.5     , 9332 , 35
05/07/22 , 82.14 , 82.12 , 82.37 , 82.07 , 82.3     , 1260 , 30
04/07/22 , 82.35 , 82.40 , 83.30 , 82.35 , 82.9     , 9889 , 41
01/07/22 , 82.96 , 82.81 , 83.38 , 82.78 , 83.3     , 8278 , 79
30/06/22 , 83.36 , 82.95 , 83.36 , 82.21 , 82.2     , 26210 , 37
29/06/22 , 82.62 , 82.56 , 82.79 , 82.21 , 82.7     , 7272 , 53
28/06/22 , 82.77 , 82.90 , 83.18 , 82.77 , 82.9     , 13303 , 31
27/06/22 , 83.17 , 83.04 , 83.48 , 82.81 , 83.1     , 7166 , 23
24/06/22 , 83.13 , 83.45 , 83.68 , 82.87 , 83.0     , 127479 , 32
23/06/22 , 83.00 , 83.32 , 83.40 , 82.93 , 83.3     , 20361 , 700
22/06/22 , 83.35 , 82.92 , 83.40 , 82.88 , 83.4     , 5868 , 34
21/06/22 , 83.38 , 83.29 , 83.39 , 82.96 , 83.3     , 269 , 21
20/06/22 , 83.32 , 83.40 , 83.68 , 83.27 , 83.4     , 6178 , 55
17/06/22 , 83.43 , 83.40 , 83.68 , 83.20 , 83.2     , 1824 , 33
15/06/22 , 82.98 , 82.90 , 83.34 , 82.30 , 82.3     , 36190 , 251
14/06/22 , 82.39 , 82.40 , 82.81 , 81.70 , 82.8     , 27539 , 238
13/06/22 , 82.81 , 82.72 , 83.22 , 82.64 , 83.2     , 8282 , 24
10/06/22 , 83.20 , 82.87 , 83.21 , 82.78 , 82.7     , 1878 , 34
09/06/22 , 82.79 , 82.87 , 83.20 , 82.75 , 82.7     , 7548 , 35
08/06/22 , 82.75 , 82.72 , 82.84 , 82.21 , 82.7     , 3588 , 42
07/06/22 , 82.76 , 82.79 , 83.31 , 82.76 , 83.3     , 1819 , 32
06/06/22 , 82.96 , 82.88 , 83.33 , 82.79 , 82.9     , 7547 , 83
03/06/22 , 82.91 , 82.84 , 83.11 , 82.72 , 82.9     , 22420 , 51
02/06/22 , 82.91 , 82.76 , 82.91 , 82.68 , 82.9     , 4346 , 24
01/06/22 , 82.91 , 82.81 , 83.14 , 82.72 , 82.7     , 1143 , 19
31/05/22 , 82.75 , 82.94 , 83.15 , 82.48 , 83.1     , 7057 , 28
30/05/22 , 82.39 , 82.48 , 83.05 , 82.35 , 82.7     , 7733 , 29
27/05/22 , 83.22 , 83.17 , 83.46 , 82.75 , 83.4     , 631 , 34
26/05/22 , 83.25 , 82.81 , 83.25 , 82.35 , 82.3     , 2545 , 31
25/05/22 , 82.42 , 82.35 , 82.85 , 82.30 , 82.7     , 7782 , 20
24/05/22 , 82.79 , 82.63 , 83.11 , 82.44 , 82.9     , 24752 , 203
23/05/22 , 82.92 , 82.94 , 83.20 , 82.89 , 82.9     , 53709 , 80
20/05/22 , 82.92 , 82.98 , 83.20 , 82.92 , 83.2     , 94805 , 25
19/05/22 , 83.19 , 83.04 , 83.20 , 82.89 , 83.0     , 8394 , 22
18/05/22 , 83.03 , 82.86 , 83.29 , 82.81 , 83.2     , 3775 , 27
17/05/22 , 83.29 , 83.03 , 83.35 , 82.12 , 82.1     , 27247 , 301
16/05/22 , 83.11 , 82.72 , 83.22 , 82.55 , 82.6     , 36622 , 37
13/05/22 , 82.61 , 82.43 , 82.61 , 82.40 , 82.5     , 50694 , 39
12/05/22 , 82.11 , 82.14 , 82.55 , 82.00 , 82.1     , 9234 , 423
11/05/22 , 82.03 , 82.30 , 82.91 , 81.88 , 82.2     , 61740 , 6303
10/05/22 , 83.88 , 83.15 , 84.38 , 81.99 , 84.3     , 107338 , 10276
09/05/22 , 82.60 , 83.08 , 86.44 , 81.98 , 82.3     , 133688 , 2287
06/05/22 , 82.57 , 82.20 , 82.63 , 82.07 , 82.0     , 27693 , 40
05/05/22 , 82.28 , 82.29 , 82.49 , 82.02 , 82.0     , 9486 , 22
04/05/22 , 82.11 , 81.91 , 82.11 , 81.76 , 81.8     , 1974 , 19
03/05/22 , 81.89 , 81.82 , 82.12 , 81.73 , 81.7     , 9456 , 11
02/05/22 , 81.73 , 81.43 , 82.17 , 80.12 , 81.7     , 17290 , 7590
29/04/22 , 82.21 , 83.45 , 83.57 , 82.21 , 83.5     , 4601 , 34
28/04/22 , 83.28 , 83.27 , 83.58 , 82.56 , 82.5     , 15056 , 27
27/04/22 , 83.39 , 84.11 , 84.70 , 83.39 , 84.5     , 164443 , 33
26/04/22 , 84.50 , 84.18 , 84.71 , 84.13 , 84.4     , 22857 , 22
25/04/22 , 84.32 , 84.22 , 84.47 , 83.97 , 84.2     , 1776 , 28
22/04/22 , 84.24 , 84.25 , 84.47 , 84.24 , 84.2     , 7289 , 19
20/04/22 , 84.25 , 84.57 , 84.75 , 84.22 , 84.2     , 17226 , 27
19/04/22 , 84.19 , 84.26 , 84.65 , 84.06 , 84.6     , 3458 , 30
18/04/22 , 84.38 , 84.15 , 84.78 , 83.58 , 83.6     , 33749 , 50
14/04/22 , 84.12 , 83.96 , 84.47 , 83.88 , 84.4     , 56773 , 184
13/04/22 , 84.47 , 84.64 , 85.14 , 84.47 , 84.7     , 37978 , 57
12/04/22 , 84.74 , 84.58 , 85.09 , 84.47 , 85.0     , 20227 , 129
11/04/22 , 84.59 , 84.18 , 84.59 , 84.01 , 84.5     , 6693 , 168
08/04/22 , 84.59 , 83.98 , 84.59 , 83.26 , 83.7     , 23645 , 921
07/04/22 , 83.70 , 83.76 , 84.07 , 83.61 , 83.8     , 4119 , 317
06/04/22 , 83.85 , 83.56 , 83.85 , 83.48 , 83.8     , 12047 , 675
05/04/22 , 83.85 , 83.70 , 84.09 , 83.53 , 83.8     , 4442 , 268
04/04/22 , 84.55 , 83.97 , 84.59 , 83.70 , 83.7     , 8471 , 278
01/04/22 , 83.69 , 83.42 , 83.69 , 83.31 , 83.5     , 11745 , 269
31/03/22 , 83.51 , 83.43 , 83.52 , 82.94 , 82.9     , 12702 , 222
30/03/22 , 83.01 , 83.11 , 84.27 , 83.01 , 83.3     , 6109 , 266
29/03/22 , 83.34 , 83.63 , 83.97 , 83.26 , 83.9     , 13464 , 276
28/03/22 , 83.59 , 83.80 , 84.06 , 83.52 , 83.5     , 100494 , 320
25/03/22 , 83.52 , 83.47 , 83.75 , 83.26 , 83.2     , 9870 , 35
24/03/22 , 83.02 , 82.45 , 83.02 , 82.12 , 82.2     , 31367 , 80
23/03/22 , 81.94 , 81.82 , 82.13 , 80.34 , 80.8     , 26741 , 201
22/03/22 , 81.73 , 81.44 , 81.74 , 81.38 , 81.5     , 10355 , 32
21/03/22 , 81.56 , 81.23 , 81.74 , 81.17 , 81.1     , 38305 , 61
18/03/22 , 81.42 , 81.18 , 81.42 , 80.75 , 80.7     , 16696 , 92
17/03/22 , 80.85 , 80.89 , 81.19 , 80.73 , 80.7     , 118214 , 3815
16/03/22 , 80.50 , 80.52 , 80.98 , 78.83 , 80.5     , 61571 , 3905
15/03/22 , 80.54 , 80.51 , 80.55 , 80.44 , 80.5     , 1986 , 25
14/03/22 , 80.53 , 80.74 , 80.82 , 80.53 , 80.6     , 13187 , 18
11/03/22 , 80.68 , 80.73 , 80.84 , 80.68 , 80.7     , 38908 , 46
10/03/22 , 80.45 , 80.13 , 80.45 , 80.04 , 80.2     , 8390 , 19
09/03/22 , 80.27 , 80.01 , 80.44 , 79.77 , 79.7     , 35764 , 38
08/03/22 , 79.77 , 79.66 , 80.25 , 79.66 , 80.0     , 9757 , 19
07/03/22 , 80.15 , 79.71 , 80.20 , 79.02 , 79.0     , 46871 , 260
04/03/22 , 80.01 , 80.95 , 81.23 , 79.57 , 81.2     , 22516 , 196
03/03/22 , 81.21 , 81.86 , 81.87 , 81.21 , 81.8     , 22194 , 26
02/03/22 , 81.79 , 81.66 , 81.85 , 80.19 , 80.1     , 16006 , 36
25/02/22 , 81.59 , 83.12 , 83.65 , 80.58 , 83.2     , 131528 , 2251
24/02/22 , 83.23 , 83.13 , 83.39 , 83.11 , 83.3     , 11263 , 30
23/02/22 , 83.32 , 83.23 , 83.38 , 82.92 , 82.9     , 18264 , 32
22/02/22 , 83.21 , 83.21 , 83.39 , 83.21 , 83.3     , 8642 , 16
21/02/22 , 83.40 , 83.39 , 83.52 , 83.35 , 83.5     , 18351 , 47
18/02/22 , 83.52 , 83.38 , 83.54 , 82.91 , 82.9     , 16740 , 34
17/02/22 , 83.54 , 83.52 , 83.55 , 82.23 , 82.8     , 18917 , 37
16/02/22 , 83.42 , 84.73 , 84.87 , 83.42 , 84.8     , 9308 , 40
15/02/22 , 84.74 , 84.67 , 84.82 , 83.80 , 83.8     , 55966 , 33
14/02/22 , 84.58 , 85.37 , 85.65 , 84.15 , 85.2     , 6621 , 38
11/02/22 , 85.37 , 85.48 , 85.65 , 85.37 , 85.6     , 3521 , 31
10/02/22 , 85.33 , 85.33 , 85.93 , 85.33 , 85.9     , 25575 , 20
09/02/22 , 85.44 , 85.59 , 85.93 , 85.20 , 85.2     , 11972 , 423
08/02/22 , 85.73 , 85.63 , 85.83 , 85.51 , 85.5     , 3733 , 34
07/02/22 , 85.83 , 85.77 , 86.02 , 84.83 , 85.7     , 4826 , 34
04/02/22 , 85.53 , 86.13 , 86.52 , 85.43 , 86.1     , 30057 , 243
03/02/22 , 86.57 , 86.39 , 86.67 , 85.98 , 85.9     , 30925 , 44
02/02/22 , 85.95 , 85.93 , 85.98 , 85.56 , 85.5     , 16368 , 37
01/02/22 , 85.57 , 85.54 , 85.88 , 85.31 , 85.5     , 20077 , 243
31/01/22 , 85.56 , 85.50 , 85.83 , 85.40 , 85.8     , 21730 , 42
28/01/22 , 85.34 , 85.40 , 85.78 , 85.14 , 85.1     , 10967 , 60
27/01/22 , 85.14 , 85.48 , 85.98 , 85.14 , 85.9     , 9445 , 35
26/01/22 , 86.02 , 85.56 , 86.03 , 85.51 , 85.5     , 22519 , 27
25/01/22 , 85.59 , 85.54 , 87.59 , 85.33 , 87.5     , 10987 , 1472
24/01/22 , 85.97 , 84.38 , 85.97 , 83.61 , 83.8     , 19877 , 321
21/01/22 , 83.80 , 83.68 , 83.99 , 83.64 , 83.7     , 10240 , 28
20/01/22 , 83.93 , 83.81 , 83.93 , 82.81 , 83.5     , 47451 , 79
19/01/22 , 83.50 , 83.19 , 83.58 , 82.41 , 82.4     , 19599 , 39
18/01/22 , 82.81 , 82.89 , 83.25 , 82.69 , 82.8     , 8557 , 29
17/01/22 , 82.81 , 83.01 , 83.32 , 82.81 , 83.3     , 5082 , 25
14/01/22 , 83.30 , 83.25 , 83.60 , 83.12 , 83.2     , 18220 , 25
13/01/22 , 83.27 , 83.03 , 83.62 , 82.99 , 82.9     , 5280 , 22
12/01/22 , 82.96 , 82.93 , 83.34 , 82.74 , 82.9     , 9535 , 38
11/01/22 , 82.97 , 82.79 , 82.97 , 82.73 , 82.8     , 44604 , 31
10/01/22 , 82.95 , 82.91 , 83.36 , 82.48 , 83.3     , 2601 , 22
07/01/22 , 83.36 , 83.32 , 83.45 , 82.95 , 83.4     , 29029 , 31
06/01/22 , 83.45 , 83.85 , 83.95 , 83.45 , 83.6     , 587 , 20
05/01/22 , 83.64 , 83.56 , 84.17 , 81.36 , 83.8     , 12172 , 680
04/01/22 , 83.89 , 83.85 , 84.17 , 83.71 , 83.7     , 11272 , 40
03/01/22 , 84.12 , 84.61 , 84.89 , 83.18 , 83.1     , 30022 , 246
30/12/21 , 83.18 , 83.75 , 86.22 , 83.12 , 86.2     , 35818 , 58
29/12/21 , 86.22 , 85.08 , 86.22 , 84.75 , 84.7     , 8306 , 25
28/12/21 , 84.76 , 85.05 , 85.34 , 84.75 , 84.9     , 11231 , 32
27/12/21 , 84.70 , 84.53 , 84.76 , 84.11 , 84.1     , 11818 , 534
23/12/21 , 84.55 , 84.57 , 84.75 , 84.40 , 84.4     , 2458 , 298
22/12/21 , 84.40 , 84.48 , 86.07 , 84.33 , 86.0     , 9601 , 19
21/12/21 , 84.42 , 84.40 , 85.00 , 84.34 , 84.8     , 107318 , 750
20/12/21 , 84.40 , 83.84 , 84.40 , 83.70 , 84.0     , 43556 , 66
17/12/21 , 84.03 , 83.81 , 84.61 , 83.81 , 83.8     , 18006 , 330
16/12/21 , 84.61 , 84.32 , 84.84 , 83.75 , 84.8     , 14962 , 42
15/12/21 , 84.84 , 84.61 , 85.10 , 84.53 , 85.1     , 15394 , 61
14/12/21 , 85.08 , 85.17 , 85.26 , 85.05 , 85.2     , 4721 , 33
13/12/21 , 85.22 , 85.24 , 85.56 , 85.14 , 85.1     , 62436 , 52
10/12/21 , 85.26 , 85.31 , 85.41 , 84.89 , 84.8     , 1594 , 17
09/12/21 , 84.65 , 84.44 , 84.99 , 84.19 , 84.9     , 14783 , 600
08/12/21 , 84.99 , 84.84 , 84.99 , 84.72 , 84.7     , 7201 , 29
07/12/21 , 84.66 , 84.56 , 84.66 , 84.38 , 84.5     , 13395 , 35
06/12/21 , 84.34 , 84.39 , 84.70 , 84.20 , 84.2     , 27798 , 45
03/12/21 , 84.40 , 84.48 , 84.75 , 84.14 , 84.1     , 8889 , 340
02/12/21 , 84.16 , 83.86 , 84.16 , 83.78 , 83.7     , 33873 , 33
01/12/21 , 83.78 , 83.63 , 83.78 , 83.34 , 83.7     , 95958 , 35
30/11/21 , 83.45 , 83.38 , 83.51 , 83.27 , 83.2     , 2009 , 43
29/11/21 , 83.30 , 83.16 , 83.40 , 82.91 , 83.4     , 4972 , 21
26/11/21 , 83.40 , 83.10 , 83.40 , 82.94 , 83.0     , 22239 , 45
25/11/21 , 83.03 , 83.00 , 83.16 , 82.96 , 83.0     , 11170 , 35
24/11/21 , 83.08 , 82.87 , 83.12 , 82.60 , 82.7     , 11093 , 38
23/11/21 , 82.69 , 82.49 , 82.86 , 82.10 , 82.8     , 1966 , 28
22/11/21 , 82.75 , 82.63 , 83.00 , 82.61 , 82.7     , 9236 , 166
19/11/21 , 82.69 , 82.73 , 83.17 , 81.22 , 82.6     , 10057 , 101
18/11/21 , 82.83 , 82.86 , 82.93 , 82.49 , 82.8     , 5929 , 29
17/11/21 , 82.73 , 82.67 , 82.91 , 82.09 , 82.0     , 1755 , 460
16/11/21 , 82.10 , 82.02 , 82.46 , 80.97 , 80.9     , 8146 , 476
12/11/21 , 82.65 , 82.24 , 82.65 , 82.00 , 82.5     , 12439 , 34
11/11/21 , 82.35 , 82.75 , 82.94 , 82.32 , 82.6     , 4978 , 35
10/11/21 , 82.21 , 82.13 , 82.77 , 81.30 , 82.3     , 52584 , 1696
09/11/21 , 82.21 , 81.97 , 82.21 , 81.17 , 81.6     , 35611 , 177
08/11/21 , 81.60 , 81.43 , 81.85 , 81.17 , 81.8     , 33093 , 103
05/11/21 , 82.20 , 81.95 , 82.21 , 81.05 , 82.2     , 56846 , 973
04/11/21 , 81.65 , 81.66 , 82.21 , 81.30 , 82.2     , 10103 , 111
03/11/21 , 82.21 , 80.88 , 82.21 , 80.60 , 80.9     , 44531 , 57
01/11/21 , 80.91 , 80.83 , 80.98 , 80.63 , 80.8     , 20243 , 46
29/10/21 , 80.82 , 80.35 , 81.17 , 79.20 , 79.3     , 62199 , 189
28/10/21 , 80.89 , 80.99 , 82.60 , 79.61 , 82.3     , 51605 , 98
27/10/21 , 82.61 , 81.96 , 82.87 , 80.69 , 82.4     , 16021 , 64
26/10/21 , 82.61 , 82.48 , 83.20 , 82.14 , 83.1     , 5106 , 34
25/10/21 , 83.20 , 82.98 , 83.41 , 82.78 , 83.0     , 15794 , 27
22/10/21 , 83.05 , 82.15 , 83.87 , 82.11 , 82.6     , 34698 , 125
21/10/21 , 83.26 , 83.01 , 84.34 , 82.55 , 84.3     , 13480 , 688
20/10/21 , 83.86 , 83.81 , 84.05 , 81.85 , 81.8     , 11115 , 46
19/10/21 , 81.86 , 82.61 , 83.49 , 80.59 , 82.9     , 21731 , 742
18/10/21 , 83.27 , 83.30 , 83.60 , 83.20 , 83.6     , 52148 , 169
15/10/21 , 83.65 , 83.78 , 83.85 , 83.62 , 83.7     , 13822 , 576
14/10/21 , 83.74 , 83.74 , 84.09 , 83.69 , 83.8     , 29224 , 51
13/10/21 , 83.85 , 83.85 , 83.97 , 83.75 , 83.9     , 9641 , 42
11/10/21 , 83.94 , 83.89 , 84.11 , 83.84 , 84.1     , 1742 , 36
08/10/21 , 84.11 , 83.84 , 84.14 , 83.59 , 83.5     , 3068 , 35
07/10/21 , 83.48 , 83.56 , 83.84 , 83.43 , 83.8     , 9662 , 42
06/10/21 , 83.84 , 83.42 , 83.85 , 83.40 , 83.4     , 3217 , 19
05/10/21 , 83.40 , 83.51 , 83.84 , 83.32 , 83.8     , 39965 , 161
04/10/21 , 83.92 , 83.82 , 84.66 , 83.74 , 84.6     , 9405 , 50
01/10/21 , 83.74 , 83.62 , 83.84 , 83.56 , 83.8     , 10546 , 27
30/09/21 , 83.80 , 83.73 , 83.87 , 83.53 , 83.5     , 56583 , 916
29/09/21 , 83.68 , 83.61 , 83.68 , 83.52 , 83.5     , 11516 , 27
28/09/21 , 83.52 , 83.52 , 83.61 , 83.12 , 83.2     , 52875 , 234
27/09/21 , 83.50 , 83.45 , 83.73 , 82.61 , 83.5     , 55384 , 40
24/09/21 , 83.52 , 83.40 , 83.61 , 83.23 , 83.6     , 6195 , 34
23/09/21 , 83.61 , 83.64 , 83.92 , 83.43 , 83.9     , 27678 , 48
22/09/21 , 83.85 , 83.61 , 83.95 , 83.51 , 83.7     , 10506 , 74
21/09/21 , 83.80 , 83.55 , 83.81 , 83.35 , 83.5     , 3248 , 51
20/09/21 , 83.47 , 83.40 , 83.81 , 83.34 , 83.7     , 16606 , 66
17/09/21 , 83.80 , 83.46 , 83.96 , 83.30 , 83.9     , 9126 , 119
16/09/21 , 83.96 , 83.81 , 84.19 , 83.64 , 83.6     , 10504 , 68
15/09/21 , 83.62 , 83.62 , 85.07 , 83.38 , 83.9     , 19540 , 312
14/09/21 , 83.92 , 83.64 , 83.92 , 83.42 , 83.5     , 19657 , 51
13/09/21 , 83.53 , 83.34 , 83.65 , 83.18 , 83.1     , 5522 , 368
10/09/21 , 83.18 , 82.95 , 83.18 , 82.86 , 82.9     , 1815 , 20
09/09/21 , 82.77 , 82.36 , 82.77 , 81.09 , 82.3     , 11295 , 155
08/09/21 , 82.75 , 82.07 , 83.68 , 81.08 , 82.6     , 7850 , 333
06/09/21 , 82.66 , 82.13 , 82.66 , 82.05 , 82.5     , 21762 , 379
03/09/21 , 82.52 , 82.22 , 82.65 , 81.64 , 82.3     , 40134 , 894
02/09/21 , 82.51 , 82.38 , 82.51 , 81.31 , 81.3     , 9609 , 380
01/09/21 , 81.43 , 82.32 , 83.02 , 81.17 , 82.4     , 17717 , 522
31/08/21 , 82.44 , 82.61 , 83.30 , 82.36 , 83.3     , 42877 , 345
30/08/21 , 83.30 , 82.95 , 83.40 , 82.84 , 83.4     , 8799 , 114
27/08/21 , 83.40 , 83.58 , 84.10 , 83.40 , 83.8     , 9979 , 115
26/08/21 , 83.85 , 83.92 , 84.22 , 83.72 , 83.8     , 22268 , 1806
25/08/21 , 83.82 , 83.32 , 83.82 , 82.99 , 82.9     , 14232 , 1270
24/08/21 , 82.99 , 82.95 , 83.39 , 82.67 , 82.7     , 29316 , 675
23/08/21 , 82.79 , 82.41 , 82.79 , 82.35 , 82.4     , 19824 , 277
20/08/21 , 82.89 , 82.32 , 83.07 , 82.02 , 82.0     , 3223 , 24
19/08/21 , 81.98 , 82.02 , 82.60 , 81.41 , 81.8     , 223414 , 52
18/08/21 , 81.82 , 81.90 , 82.49 , 81.72 , 82.4     , 40023 , 39
17/08/21 , 82.49 , 82.17 , 83.12 , 81.95 , 83.1     , 35511 , 371
16/08/21 , 82.08 , 82.12 , 82.66 , 82.07 , 82.2     , 13777 , 177
13/08/21 , 82.84 , 82.58 , 83.40 , 82.37 , 83.4     , 41437 , 959
12/08/21 , 83.43 , 83.15 , 83.58 , 82.90 , 83.5     , 69653 , 115
11/08/21 , 83.58 , 83.69 , 83.83 , 83.51 , 83.5     , 9448 , 34
10/08/21 , 83.57 , 83.74 , 83.81 , 83.02 , 83.5     , 43445 , 36
09/08/21 , 83.59 , 83.77 , 84.20 , 83.46 , 83.7     , 1634 , 567
06/08/21 , 83.77 , 83.14 , 83.77 , 82.40 , 82.9     , 22934 , 189
05/08/21 , 82.96 , 83.40 , 84.10 , 82.94 , 84.1     , 10269 , 82
04/08/21 , 84.10 , 84.03 , 84.22 , 83.53 , 83.5     , 121612 , 72
03/08/21 , 83.53 , 83.48 , 83.83 , 83.05 , 83.8     , 35816 , 47
02/08/21 , 83.80 , 83.65 , 83.85 , 83.58 , 83.6     , 19531 , 576
30/07/21 , 83.61 , 83.86 , 84.35 , 83.61 , 84.3     , 28872 , 49
29/07/21 , 84.32 , 84.26 , 84.32 , 83.93 , 83.9     , 30260 , 27
28/07/21 , 83.92 , 83.93 , 84.22 , 83.92 , 84.1     , 15458 , 964
27/07/21 , 84.24 , 84.23 , 84.31 , 84.03 , 84.3     , 7790 , 36
26/07/21 , 84.29 , 84.43 , 84.59 , 84.27 , 84.4     , 2401 , 38
23/07/21 , 84.48 , 84.31 , 84.70 , 84.27 , 84.6     , 25984 , 20
22/07/21 , 84.50 , 84.46 , 84.74 , 83.93 , 84.6     , 8891 , 204
21/07/21 , 84.63 , 84.70 , 84.74 , 84.38 , 84.6     , 2725 , 1111
20/07/21 , 84.63 , 84.32 , 84.81 , 84.09 , 84.5     , 9371 , 37
19/07/21 , 84.56 , 84.52 , 84.63 , 84.36 , 84.6     , 7010 , 52
16/07/21 , 84.45 , 84.47 , 84.65 , 84.01 , 84.1     , 17773 , 74
15/07/21 , 84.11 , 84.04 , 84.20 , 83.77 , 83.8     , 45841 , 198
14/07/21 , 83.93 , 83.87 , 84.02 , 83.74 , 83.8     , 4168 , 107
13/07/21 , 83.73 , 83.61 , 83.92 , 83.30 , 83.9     , 18592 , 86
12/07/21 , 83.85 , 83.60 , 83.85 , 83.48 , 83.8     , 14402 , 668
08/07/21 , 83.72 , 83.66 , 83.93 , 83.57 , 83.9     , 12184 , 45
07/07/21 , 83.93 , 83.84 , 83.93 , 83.51 , 83.7     , 2519 , 52
06/07/21 , 83.81 , 83.71 , 83.87 , 83.45 , 83.6     , 2927 , 36
05/07/21 , 83.65 , 83.42 , 83.73 , 83.26 , 83.2     , 3570 , 41
02/07/21 , 83.64 , 83.41 , 83.64 , 83.05 , 83.4     , 12301 , 2072
01/07/21 , 83.43 , 83.28 , 83.92 , 82.13 , 83.1     , 45430 , 2817
30/06/21 , 83.10 , 82.87 , 83.16 , 80.84 , 83.0     , 84819 , 225
29/06/21 , 83.02 , 83.05 , 83.52 , 83.01 , 83.0     , 97933 , 129
28/06/21 , 83.01 , 82.83 , 83.14 , 82.73 , 83.1     , 9966 , 475
25/06/21 , 83.14 , 83.14 , 83.65 , 83.07 , 83.6     , 112253 , 62
24/06/21 , 83.11 , 83.08 , 83.26 , 82.91 , 82.9     , 148381 , 62
23/06/21 , 82.91 , 82.93 , 83.11 , 82.90 , 82.9     , 101066 , 30
22/06/21 , 82.84 , 83.08 , 83.30 , 82.04 , 83.3     , 37919 , 204
21/06/21 , 83.11 , 83.22 , 83.47 , 83.11 , 83.2     , 127227 , 52
18/06/21 , 82.74 , 82.83 , 83.86 , 80.99 , 83.8     , 33460 , 620
17/06/21 , 83.87 , 83.88 , 84.31 , 83.12 , 84.0     , 14223 , 566
16/06/21 , 84.09 , 84.31 , 84.43 , 83.73 , 84.0     , 79225 , 401
15/06/21 , 84.36 , 84.68 , 84.75 , 84.32 , 84.6     , 5430 , 45
14/06/21 , 84.70 , 84.71 , 85.10 , 84.70 , 85.1     , 57748 , 64
11/06/21 , 84.64 , 84.26 , 84.70 , 84.23 , 84.5     , 27896 , 43
10/06/21 , 84.64 , 84.29 , 84.64 , 84.05 , 84.5     , 9255 , 166
09/06/21 , 84.66 , 84.93 , 85.07 , 83.16 , 85.0     , 56217 , 84
08/06/21 , 85.05 , 85.09 , 85.38 , 83.65 , 85.2     , 134026 , 192
07/06/21 , 85.33 , 85.25 , 85.59 , 85.14 , 85.5     , 18326 , 63
04/06/21 , 85.83 , 85.35 , 85.84 , 85.11 , 85.2     , 84561 , 59
02/06/21 , 85.13 , 85.09 , 85.24 , 84.67 , 84.6     , 93419 , 234
01/06/21 , 84.87 , 84.79 , 84.87 , 84.59 , 84.7     , 36234 , 44
31/05/21 , 84.60 , 84.42 , 84.60 , 84.23 , 84.3     , 23067 , 39
28/05/21 , 84.32 , 84.14 , 84.64 , 83.53 , 84.4     , 54215 , 1168
27/05/21 , 84.34 , 84.07 , 84.34 , 83.86 , 83.9     , 57069 , 264
26/05/21 , 83.98 , 84.00 , 84.14 , 83.65 , 83.6     , 37060 , 55
25/05/21 , 84.02 , 83.68 , 84.14 , 83.52 , 83.9     , 165189 , 3154
24/05/21 , 83.77 , 83.95 , 83.98 , 83.25 , 83.2     , 34792 , 36
21/05/21 , 83.88 , 83.83 , 83.94 , 83.16 , 83.1     , 20049 , 165
20/05/21 , 83.71 , 83.66 , 83.99 , 83.49 , 83.4     , 14602 , 39
19/05/21 , 83.49 , 83.50 , 83.56 , 83.35 , 83.5     , 37714 , 42
18/05/21 , 83.72 , 83.81 , 84.26 , 83.72 , 83.9     , 24828 , 78
17/05/21 , 83.82 , 83.83 , 83.90 , 83.81 , 83.8     , 860 , 29
14/05/21 , 83.81 , 83.69 , 83.81 , 83.41 , 83.5     , 5479 , 50
13/05/21 , 83.50 , 83.60 , 83.84 , 83.50 , 83.6     , 6981 , 55
12/05/21 , 83.64 , 83.66 , 83.88 , 83.45 , 83.8     , 40550 , 209
11/05/21 , 83.82 , 83.82 , 83.90 , 83.80 , 83.8     , 62706 , 23
10/05/21 , 83.72 , 83.78 , 84.04 , 83.65 , 83.7     , 22265 , 118
07/05/21 , 83.84 , 83.69 , 83.87 , 83.19 , 83.6     , 6375 , 39
06/05/21 , 83.64 , 83.59 , 83.81 , 83.18 , 83.2     , 49498 , 130
05/05/21 , 83.66 , 83.46 , 83.66 , 83.29 , 83.5     , 8782 , 36
04/05/21 , 83.52 , 83.58 , 87.83 , 83.20 , 83.8     , 256253 , 1384
03/05/21 , 83.88 , 83.62 , 83.93 , 83.50 , 83.9     , 7229 , 67
30/04/21 , 84.04 , 84.19 , 84.23 , 83.87 , 84.1     , 7592 , 211
29/04/21 , 84.10 , 83.94 , 84.11 , 83.75 , 84.1     , 8583 , 546
28/04/21 , 84.11 , 83.86 , 84.11 , 83.78 , 84.1     , 7580 , 685
27/04/21 , 84.10 , 84.23 , 84.40 , 84.10 , 84.2     , 19351 , 769
26/04/21 , 84.16 , 83.96 , 84.45 , 83.82 , 84.2     , 63599 , 38
23/04/21 , 84.20 , 84.45 , 84.57 , 83.92 , 83.9     , 90591 , 51
22/04/21 , 83.92 , 83.81 , 83.98 , 83.43 , 83.4     , 11330 , 1274
20/04/21 , 83.43 , 83.39 , 83.75 , 82.65 , 83.0     , 10570 , 2004
19/04/21 , 83.01 , 83.02 , 83.21 , 82.99 , 83.0     , 20620 , 29
16/04/21 , 82.90 , 82.68 , 82.94 , 82.52 , 82.5     , 5936 , 37
15/04/21 , 82.53 , 82.63 , 82.77 , 82.28 , 82.2     , 15240 , 39
14/04/21 , 82.19 , 82.14 , 82.33 , 82.05 , 82.1     , 18149 , 89
13/04/21 , 82.24 , 82.37 , 86.48 , 82.15 , 82.5     , 83206 , 151
12/04/21 , 82.52 , 82.52 , 83.01 , 82.44 , 83.0     , 24475 , 79
09/04/21 , 82.59 , 82.59 , 82.85 , 82.46 , 82.6     , 10189 , 55
08/04/21 , 83.01 , 82.68 , 83.01 , 82.52 , 82.5     , 15509 , 43
07/04/21 , 82.32 , 82.42 , 83.16 , 82.30 , 82.6     , 74726 , 66
06/04/21 , 82.46 , 82.38 , 82.68 , 82.28 , 82.6     , 20861 , 61
05/04/21 , 82.68 , 82.66 , 82.73 , 82.52 , 82.7     , 47903 , 69
01/04/21 , 82.73 , 82.68 , 82.92 , 82.57 , 82.5     , 4812 , 36
31/03/21 , 82.57 , 82.63 , 82.75 , 82.52 , 82.5     , 19533 , 39
30/03/21 , 82.59 , 82.30 , 83.65 , 82.08 , 83.6     , 40227 , 762
29/03/21 , 82.28 , 82.08 , 82.32 , 82.03 , 82.3     , 55409 , 31
26/03/21 , 82.32 , 82.35 , 82.81 , 81.98 , 82.0     , 12494 , 42
25/03/21 , 82.08 , 81.93 , 82.51 , 81.75 , 81.9     , 23318 , 72
24/03/21 , 81.93 , 81.99 , 82.34 , 81.89 , 82.3     , 19244 , 42
23/03/21 , 82.34 , 82.30 , 82.41 , 82.20 , 82.3     , 10538 , 39
22/03/21 , 82.39 , 82.30 , 82.94 , 82.17 , 82.9     , 27886 , 70
19/03/21 , 82.94 , 83.12 , 83.50 , 82.89 , 83.5     , 24497 , 44
18/03/21 , 83.50 , 83.37 , 83.52 , 83.29 , 83.4     , 51097 , 26
17/03/21 , 83.59 , 83.55 , 83.72 , 83.43 , 83.6     , 45140 , 52
16/03/21 , 83.71 , 83.84 , 84.07 , 83.40 , 83.4     , 11584 , 29
15/03/21 , 83.28 , 83.23 , 83.48 , 83.16 , 83.1     , 10556 , 38
12/03/21 , 83.40 , 83.41 , 84.66 , 83.21 , 83.6     , 26901 , 1151
11/03/21 , 83.64 , 83.58 , 83.89 , 83.43 , 83.4     , 5803 , 25
10/03/21 , 83.16 , 83.19 , 83.38 , 83.02 , 83.1     , 9599 , 33
09/03/21 , 82.95 , 83.01 , 83.53 , 82.68 , 83.5     , 22461 , 52
08/03/21 , 83.82 , 83.62 , 83.88 , 83.53 , 83.8     , 33797 , 25
05/03/21 , 83.92 , 83.53 , 83.92 , 83.18 , 83.2     , 35946 , 66
04/03/21 , 83.23 , 83.15 , 83.40 , 82.08 , 82.0     , 58925 , 44
03/03/21 , 82.08 , 82.12 , 82.36 , 81.30 , 82.3     , 36021 , 73
02/03/21 , 82.38 , 81.90 , 82.75 , 81.85 , 82.7     , 48976 , 74
01/03/21 , 82.75 , 82.69 , 82.96 , 82.44 , 82.9     , 33207 , 78
26/02/21 , 82.96 , 83.01 , 83.35 , 82.75 , 83.1     , 12658 , 2519
25/02/21 , 83.16 , 83.10 , 83.49 , 82.89 , 83.1     , 12461 , 62
24/02/21 , 83.17 , 83.26 , 83.59 , 83.15 , 83.4     , 17782 , 55
23/02/21 , 83.59 , 83.57 , 83.65 , 83.36 , 83.6     , 12270 , 42
22/02/21 , 83.60 , 83.59 , 84.35 , 83.47 , 84.3     , 21168 , 61
19/02/21 , 84.53 , 84.45 , 84.73 , 84.09 , 84.0     , 25471 , 37
18/02/21 , 84.96 , 84.67 , 84.99 , 84.02 , 84.4     , 29760 , 80
17/02/21 , 84.31 , 83.75 , 84.91 , 83.16 , 84.2     , 9870 , 269
12/02/21 , 84.55 , 84.67 , 85.17 , 84.14 , 84.9     , 45841 , 213
11/02/21 , 84.97 , 85.06 , 85.24 , 84.89 , 84.8     , 10646 , 29
10/02/21 , 85.09 , 85.05 , 85.24 , 84.99 , 85.0     , 1807 , 28
09/02/21 , 85.00 , 85.03 , 85.24 , 84.87 , 85.1     , 62467 , 43
08/02/21 , 85.18 , 85.38 , 85.51 , 85.18 , 85.5     , 5557 , 34
05/02/21 , 85.51 , 85.38 , 85.53 , 84.97 , 84.9     , 8325 , 51
04/02/21 , 85.20 , 85.33 , 85.46 , 85.20 , 85.4     , 8438 , 29
03/02/21 , 85.46 , 85.31 , 85.47 , 85.20 , 85.2     , 2422 , 31
02/02/21 , 85.20 , 85.02 , 85.52 , 84.63 , 84.7     , 513215 , 53
01/02/21 , 84.77 , 84.63 , 84.77 , 84.43 , 84.4     , 281956 , 49
29/01/21 , 84.35 , 84.29 , 85.20 , 84.07 , 85.2     , 9451 , 34
28/01/21 , 83.92 , 84.18 , 86.17 , 83.92 , 86.1     , 34280 , 102
27/01/21 , 83.77 , 83.64 , 83.96 , 83.35 , 83.9     , 1379 , 23
26/01/21 , 83.97 , 83.90 , 83.97 , 83.53 , 83.6     , 63348 , 36
22/01/21 , 83.53 , 83.51 , 83.73 , 83.25 , 83.7     , 7573 , 29
21/01/21 , 83.73 , 83.83 , 84.14 , 83.45 , 84.0     , 49935 , 37
20/01/21 , 84.04 , 84.00 , 84.04 , 83.97 , 84.0     , 8951 , 1022
19/01/21 , 84.19 , 84.14 , 84.45 , 84.01 , 84.4     , 59741 , 47
18/01/21 , 84.45 , 84.32 , 84.60 , 84.19 , 84.4     , 5550 , 32
15/01/21 , 84.66 , 84.61 , 84.97 , 84.35 , 84.3     , 10975 , 222
14/01/21 , 84.45 , 84.44 , 84.58 , 84.16 , 84.1     , 1545 , 32
13/01/21 , 84.43 , 84.50 , 84.64 , 84.26 , 84.2     , 109495 , 32
12/01/21 , 84.32 , 84.16 , 84.35 , 84.10 , 84.3     , 13626 , 46
11/01/21 , 84.14 , 83.98 , 84.40 , 83.81 , 84.4     , 6522 , 51
08/01/21 , 84.40 , 84.47 , 84.71 , 84.09 , 84.4     , 17432 , 46
07/01/21 , 84.32 , 84.63 , 86.21 , 84.32 , 85.2     , 3839 , 36
06/01/21 , 85.13 , 84.99 , 85.19 , 84.87 , 85.0     , 7272 , 35
05/01/21 , 85.19 , 85.20 , 85.47 , 84.86 , 85.4     , 3968 , 43
04/01/21 , 85.42 , 85.48 , 85.54 , 85.20 , 85.2     , 2314 , 30
30/12/20 , 84.35 , 84.40 , 85.00 , 84.35 , 84.8     , 5267 , 25
29/12/20 , 84.85 , 84.45 , 84.93 , 84.34 , 84.3     , 4733 , 26
28/12/20 , 84.34 , 84.34 , 84.42 , 84.14 , 84.4     , 30019 , 46
23/12/20 , 84.42 , 84.34 , 84.42 , 84.27 , 84.2     , 30273 , 33
22/12/20 , 84.02 , 84.02 , 84.26 , 84.01 , 84.1     , 1152 , 24
21/12/20 , 83.89 , 83.77 , 84.23 , 83.16 , 83.1     , 19231 , 57
18/12/20 , 83.86 , 83.60 , 83.86 , 83.38 , 83.6     , 18949 , 118
17/12/20 , 83.65 , 83.60 , 83.72 , 83.16 , 83.1     , 61380 , 90
16/12/20 , 83.16 , 83.08 , 83.16 , 82.80 , 83.0     , 10503 , 50
15/12/20 , 83.04 , 82.75 , 83.04 , 82.75 , 82.8     , 6245 , 47
14/12/20 , 82.38 , 82.55 , 82.73 , 82.38 , 82.7     , 1853 , 30
11/12/20 , 82.73 , 82.69 , 82.79 , 82.40 , 82.5     , 25793 , 43
10/12/20 , 82.57 , 82.14 , 82.60 , 82.07 , 82.1     , 15750 , 31
09/12/20 , 82.08 , 82.09 , 82.25 , 81.96 , 82.1     , 24665 , 36
08/12/20 , 82.11 , 82.00 , 82.11 , 81.87 , 81.9     , 36157 , 37
07/12/20 , 81.90 , 81.86 , 81.96 , 81.80 , 81.8     , 19890 , 40
04/12/20 , 81.58 , 81.56 , 82.07 , 80.21 , 81.5     , 36345 , 2327
03/12/20 , 82.40 , 82.24 , 82.52 , 81.47 , 81.4     , 73089 , 71
02/12/20 , 81.47 , 81.24 , 81.47 , 80.97 , 80.9     , 46461 , 55
01/12/20 , 81.01 , 80.85 , 81.02 , 80.60 , 80.6     , 55315 , 47
30/11/20 , 80.63 , 80.65 , 80.68 , 80.52 , 80.5     , 6911 , 24
27/11/20 , 80.58 , 80.62 , 80.73 , 80.39 , 80.4     , 9839 , 42
26/11/20 , 80.70 , 80.26 , 80.70 , 79.92 , 79.9     , 15462 , 31
25/11/20 , 79.92 , 79.96 , 80.37 , 79.92 , 80.3     , 12891 , 28
24/11/20 , 80.30 , 80.44 , 80.73 , 80.22 , 80.6     , 77580 , 35
23/11/20 , 80.44 , 80.37 , 80.73 , 80.26 , 80.2     , 13753 , 32
20/11/20 , 80.53 , 80.48 , 80.60 , 80.16 , 80.5     , 24173 , 37
19/11/20 , 80.31 , 80.24 , 80.85 , 80.14 , 80.8     , 11444 , 24
18/11/20 , 80.36 , 80.43 , 80.85 , 80.31 , 80.7     , 17534 , 37
17/11/20 , 80.63 , 80.59 , 80.78 , 80.44 , 80.7     , 22854 , 63
16/11/20 , 80.81 , 80.71 , 80.85 , 80.54 , 80.7     , 10864 , 30
13/11/20 , 80.75 , 80.74 , 80.85 , 80.74 , 80.8     , 6164 , 32
12/11/20 , 80.74 , 80.69 , 80.74 , 80.68 , 80.7     , 32328 , 17
11/11/20 , 80.83 , 80.91 , 81.64 , 80.74 , 81.6     , 9154 , 41
10/11/20 , 81.36 , 81.15 , 81.43 , 80.93 , 81.0     , 62109 , 42
09/11/20 , 81.57 , 81.35 , 81.57 , 80.80 , 80.8     , 27833 , 69
06/11/20 , 80.80 , 80.59 , 80.80 , 80.21 , 80.5     , 15027 , 32
05/11/20 , 80.59 , 80.51 , 80.86 , 80.39 , 80.8     , 9957 , 27
04/11/20 , 80.95 , 80.75 , 80.98 , 80.53 , 80.5     , 6823 , 41
03/11/20 , 80.52 , 80.52 , 80.97 , 80.44 , 80.4     , 1326 , 26
30/10/20 , 80.43 , 80.40 , 80.52 , 80.16 , 80.5     , 13449 , 42
29/10/20 , 80.67 , 80.62 , 80.82 , 80.31 , 80.3     , 18706 , 67
28/10/20 , 80.31 , 80.27 , 80.44 , 80.12 , 80.3     , 3420 , 30
27/10/20 , 80.30 , 80.32 , 80.72 , 80.22 , 80.5     , 9620 , 36
26/10/20 , 80.52 , 80.52 , 80.73 , 80.39 , 80.6     , 24599 , 54
23/10/20 , 80.58 , 80.55 , 80.64 , 80.52 , 80.5     , 7691 , 48
22/10/20 , 80.68 , 80.71 , 81.02 , 80.63 , 80.8     , 13318 , 80
21/10/20 , 80.86 , 81.60 , 82.63 , 80.84 , 82.6     , 7697 , 33
20/10/20 , 81.15 , 80.77 , 81.15 , 80.55 , 80.7     , 13763 , 37
19/10/20 , 80.77 , 80.55 , 80.77 , 80.43 , 80.6     , 17922 , 28
16/10/20 , 80.80 , 80.67 , 81.00 , 80.48 , 80.7     , 12148 , 41
15/10/20 , 80.73 , 80.32 , 80.73 , 79.74 , 79.7     , 105677 , 59
14/10/20 , 79.78 , 80.02 , 80.20 , 79.78 , 80.2     , 27702 , 31
13/10/20 , 80.24 , 80.18 , 80.59 , 80.13 , 80.4     , 6313 , 35
09/10/20 , 80.48 , 80.19 , 80.52 , 79.71 , 79.7     , 98465 , 85
08/10/20 , 79.40 , 79.42 , 79.77 , 79.34 , 79.6     , 12303 , 46
07/10/20 , 79.60 , 79.46 , 79.89 , 78.76 , 79.8     , 12157 , 744
06/10/20 , 79.31 , 79.36 , 80.11 , 79.23 , 79.6     , 26306 , 50
05/10/20 , 79.49 , 79.46 , 80.11 , 78.98 , 79.6     , 3406 , 41
02/10/20 , 79.66 , 80.11 , 80.26 , 79.26 , 79.2     , 17725 , 81
01/10/20 , 79.55 , 79.55 , 79.72 , 79.20 , 79.7     , 2176 , 43
30/09/20 , 79.45 , 79.48 , 79.78 , 79.44 , 79.5     , 32465 , 55
29/09/20 , 79.34 , 79.34 , 79.99 , 79.34 , 79.9     , 13172 , 26
28/09/20 , 79.49 , 79.92 , 80.52 , 79.49 , 80.3     , 3234 , 44
25/09/20 , 80.17 , 80.19 , 80.55 , 80.17 , 80.2     , 33425 , 59
24/09/20 , 80.17 , 80.05 , 80.31 , 79.88 , 80.0     , 3222 , 25
23/09/20 , 80.00 , 79.89 , 80.54 , 79.86 , 79.8     , 7965 , 31
22/09/20 , 79.86 , 79.89 , 80.55 , 79.65 , 79.6     , 131499 , 113
21/09/20 , 79.66 , 79.58 , 80.54 , 79.47 , 79.9     , 87431 , 2176
18/09/20 , 79.98 , 80.18 , 81.11 , 79.98 , 81.0     , 151090 , 365
17/09/20 , 81.08 , 81.01 , 81.16 , 80.92 , 81.0     , 15533 , 246
16/09/20 , 80.92 , 80.54 , 81.28 , 80.42 , 81.2     , 58773 , 1068
15/09/20 , 81.02 , 81.02 , 81.23 , 80.84 , 81.2     , 17870 , 139
14/09/20 , 81.23 , 81.17 , 81.23 , 80.97 , 80.9     , 4009 , 23
11/09/20 , 81.02 , 80.38 , 81.30 , 79.99 , 81.1     , 9148 , 53
10/09/20 , 81.17 , 80.69 , 81.23 , 79.99 , 81.0     , 21540 , 69
09/09/20 , 81.54 , 81.26 , 81.54 , 81.02 , 81.2     , 27381 , 56
08/09/20 , 81.23 , 81.55 , 81.70 , 81.19 , 81.7     , 5982 , 39
04/09/20 , 81.74 , 81.47 , 81.98 , 81.42 , 81.9     , 24473 , 41
03/09/20 , 81.56 , 81.73 , 81.84 , 81.55 , 81.8     , 10271 , 35
02/09/20 , 81.48 , 81.28 , 81.75 , 81.19 , 81.7     , 6540 , 33
01/09/20 , 81.32 , 81.53 , 81.58 , 81.21 , 81.4     , 860579 , 60
31/08/20 , 81.42 , 81.40 , 81.49 , 81.23 , 81.2     , 2427 , 41
28/08/20 , 81.24 , 81.30 , 81.66 , 81.18 , 81.4     , 3468 , 39
27/08/20 , 81.24 , 81.01 , 81.26 , 80.79 , 81.2     , 2318 , 47
26/08/20 , 81.32 , 81.36 , 81.59 , 81.09 , 81.5     , 8994 , 52
25/08/20 , 81.59 , 81.59 , 81.88 , 81.48 , 81.8     , 8652 , 40
24/08/20 , 81.86 , 81.88 , 82.08 , 81.57 , 82.0     , 47889 , 57
21/08/20 , 81.56 , 81.75 , 82.94 , 81.23 , 81.2     , 66301 , 1570
20/08/20 , 81.23 , 80.95 , 81.47 , 80.86 , 81.4     , 63965 , 75
19/08/20 , 81.35 , 81.41 , 81.58 , 81.02 , 81.0     , 9961 , 40
18/08/20 , 81.21 , 81.47 , 81.70 , 81.09 , 81.1     , 71375 , 75
17/08/20 , 80.31 , 80.69 , 81.17 , 80.23 , 81.1     , 25895 , 125
14/08/20 , 81.17 , 81.06 , 81.42 , 80.95 , 80.9     , 10626 , 43
13/08/20 , 80.67 , 80.84 , 81.20 , 80.60 , 81.1     , 36978 , 52
12/08/20 , 81.17 , 81.21 , 81.30 , 80.97 , 81.3     , 9397 , 55
11/08/20 , 81.55 , 81.57 , 81.89 , 81.54 , 81.8     , 4576 , 43
10/08/20 , 82.08 , 81.91 , 82.94 , 81.59 , 82.3     , 75969 , 432
07/08/20 , 82.58 , 82.53 , 83.16 , 82.36 , 83.1     , 3143 , 35
06/08/20 , 82.80 , 82.71 , 82.80 , 82.46 , 82.5     , 13666 , 62
05/08/20 , 82.56 , 82.81 , 82.94 , 82.56 , 82.9     , 14802 , 120
04/08/20 , 83.10 , 82.68 , 83.11 , 82.36 , 82.3     , 37707 , 181
03/08/20 , 82.38 , 82.35 , 82.56 , 81.93 , 82.3     , 67178 , 768
31/07/20 , 82.33 , 82.36 , 83.12 , 82.15 , 83.1     , 1009 , 39
30/07/20 , 81.90 , 81.38 , 81.90 , 80.53 , 80.5     , 59191 , 49
29/07/20 , 83.12 , 81.85 , 83.12 , 81.23 , 81.5     , 9157 , 59
28/07/20 , 81.56 , 81.55 , 81.99 , 81.53 , 81.5     , 60019 , 52
27/07/20 , 81.53 , 81.47 , 81.85 , 81.40 , 81.4     , 29790 , 778
24/07/20 , 81.23 , 81.17 , 81.54 , 81.06 , 81.2     , 22561 , 50
23/07/20 , 81.22 , 81.41 , 81.59 , 81.17 , 81.2     , 24379 , 39
22/07/20 , 81.25 , 81.42 , 81.74 , 81.04 , 81.0     , 12935 , 42
21/07/20 , 81.44 , 81.38 , 81.54 , 81.06 , 81.0     , 28485 , 2159
20/07/20 , 81.06 , 81.18 , 81.41 , 80.54 , 80.5     , 11074 , 57
17/07/20 , 80.75 , 81.21 , 81.40 , 80.53 , 80.8     , 86349 , 52
16/07/20 , 80.86 , 80.51 , 80.86 , 80.39 , 80.4     , 75726 , 136
15/07/20 , 80.53 , 80.62 , 80.77 , 80.21 , 80.3     , 81150 , 52
14/07/20 , 80.38 , 80.37 , 80.40 , 80.26 , 80.2     , 16626 , 82
13/07/20 , 80.40 , 80.30 , 80.58 , 80.11 , 80.3     , 14116 , 60
10/07/20 , 80.16 , 80.01 , 80.16 , 79.68 , 79.6     , 8158 , 38
09/07/20 , 79.68 , 79.64 , 79.68 , 79.19 , 79.3     , 127336 , 28
08/07/20 , 79.36 , 79.05 , 79.36 , 78.92 , 78.9     , 14603 , 38
07/07/20 , 78.95 , 79.35 , 79.45 , 78.95 , 79.4     , 27269 , 88
06/07/20 , 79.29 , 79.00 , 79.29 , 78.95 , 79.0     , 40462 , 41
03/07/20 , 78.92 , 78.95 , 78.95 , 78.79 , 78.7     , 44599 , 52
02/07/20 , 78.95 , 78.83 , 78.95 , 78.67 , 78.9     , 101814 , 114
01/07/20 , 78.67 , 78.50 , 78.95 , 77.44 , 78.3     , 7661 , 32
30/06/20 , 78.37 , 78.11 , 78.44 , 77.58 , 77.9     , 15191 , 46
29/06/20 , 77.91 , 77.82 , 77.91 , 77.50 , 77.5     , 9160 , 27
26/06/20 , 77.91 , 77.67 , 78.17 , 77.60 , 78.1     , 6415 , 43
25/06/20 , 77.97 , 77.93 , 77.97 , 77.67 , 77.6     , 3014 , 16
24/06/20 , 77.57 , 77.83 , 78.10 , 77.57 , 77.9     , 935 , 22
23/06/20 , 78.11 , 78.61 , 79.52 , 77.49 , 77.4     , 13140 , 43
22/06/20 , 77.89 , 77.70 , 78.00 , 77.49 , 77.4     , 10341 , 33
19/06/20 , 78.00 , 78.33 , 78.50 , 77.57 , 77.6     , 41840 , 297
18/06/20 , 77.60 , 77.87 , 78.17 , 77.60 , 78.1     , 8776 , 31
17/06/20 , 78.17 , 78.11 , 78.24 , 77.88 , 77.9     , 1940 , 31
16/06/20 , 77.90 , 77.84 , 78.20 , 77.54 , 77.9     , 43821 , 45
15/06/20 , 77.85 , 77.80 , 78.11 , 77.70 , 77.7     , 22888 , 45
12/06/20 , 78.07 , 78.26 , 78.50 , 78.06 , 78.5     , 15885 , 48
10/06/20 , 77.97 , 77.64 , 78.14 , 77.57 , 77.7     , 26755 , 31
09/06/20 , 77.66 , 77.82 , 78.13 , 77.64 , 77.9     , 21064 , 22
08/06/20 , 77.97 , 77.78 , 78.03 , 77.44 , 77.4     , 7387 , 63
05/06/20 , 77.44 , 77.45 , 77.78 , 77.16 , 77.1     , 23092 , 49
04/06/20 , 77.18 , 76.91 , 77.63 , 76.80 , 77.0     , 150364 , 46
03/06/20 , 76.89 , 76.90 , 77.20 , 76.88 , 76.8     , 5894 , 23
02/06/20 , 76.62 , 76.52 , 77.01 , 76.41 , 76.4     , 65082 , 40
01/06/20 , 76.12 , 76.18 , 76.60 , 76.12 , 76.6     , 32693 , 28
29/05/20 , 76.28 , 76.28 , 76.69 , 75.74 , 76.6     , 5081 , 34
28/05/20 , 76.56 , 76.50 , 76.56 , 76.41 , 76.5     , 1496 , 14
27/05/20 , 76.56 , 76.52 , 76.71 , 76.46 , 76.5     , 28758 , 36
26/05/20 , 76.56 , 76.61 , 76.78 , 76.20 , 76.2     , 14288 , 26
25/05/20 , 76.20 , 76.09 , 76.38 , 76.08 , 76.1     , 13418 , 25
22/05/20 , 75.86 , 75.84 , 76.04 , 75.43 , 75.8     , 3304 , 656
21/05/20 , 75.87 , 75.68 , 76.01 , 75.36 , 75.3     , 10481 , 1694
20/05/20 , 75.36 , 75.39 , 75.42 , 74.99 , 75.3     , 655 , 10
19/05/20 , 75.36 , 75.30 , 75.86 , 75.00 , 75.3     , 22111 , 2167
18/05/20 , 74.83 , 74.83 , 75.19 , 74.43 , 74.4     , 16798 , 35
15/05/20 , 74.43 , 74.28 , 74.43 , 73.46 , 74.3     , 16646 , 76
14/05/20 , 73.90 , 73.66 , 74.06 , 73.56 , 73.6     , 82416 , 71
13/05/20 , 73.68 , 73.78 , 74.10 , 73.68 , 73.8     , 110879 , 30
12/05/20 , 73.59 , 74.68 , 74.80 , 73.51 , 74.2     , 113186 , 58
11/05/20 , 74.02 , 73.96 , 74.47 , 73.86 , 74.1     , 75539 , 27
08/05/20 , 74.16 , 74.12 , 74.44 , 73.79 , 73.7     , 2599 , 15
07/05/20 , 73.89 , 74.39 , 74.92 , 73.11 , 73.4     , 4910 , 27
06/05/20 , 74.36 , 74.25 , 74.36 , 74.10 , 74.1     , 7648 , 20
05/05/20 , 74.26 , 74.06 , 74.76 , 73.99 , 74.0     , 51794 , 84
04/05/20 , 73.79 , 73.96 , 74.01 , 72.93 , 73.4     , 4470 , 29
30/04/20 , 73.44 , 73.48 , 74.88 , 73.28 , 73.4     , 14485 , 61
29/04/20 , 73.90 , 73.98 , 74.65 , 73.66 , 74.6     , 4828 , 14
28/04/20 , 73.90 , 73.75 , 73.97 , 72.92 , 72.9     , 24499 , 36
27/04/20 , 72.74 , 72.30 , 72.76 , 71.83 , 72.6     , 16314 , 72
24/04/20 , 72.66 , 73.06 , 75.24 , 72.27 , 75.2     , 11601 , 77
23/04/20 , 75.24 , 75.31 , 75.43 , 74.96 , 75.3     , 7463 , 65
22/04/20 , 75.86 , 76.69 , 76.89 , 75.86 , 75.8     , 9141 , 51
20/04/20 , 76.77 , 75.85 , 76.78 , 74.96 , 74.9     , 20399 , 61
17/04/20 , 74.96 , 74.96 , 75.86 , 74.83 , 74.8     , 8532 , 34
16/04/20 , 74.87 , 74.79 , 75.20 , 74.34 , 74.3     , 6836 , 43
15/04/20 , 73.72 , 72.96 , 73.79 , 72.76 , 73.7     , 10172 , 98
14/04/20 , 73.44 , 73.37 , 73.45 , 73.04 , 73.0     , 3075 , 15
13/04/20 , 73.79 , 73.19 , 73.79 , 73.04 , 73.0     , 19395 , 38
09/04/20 , 73.04 , 72.98 , 73.79 , 72.76 , 72.7     , 11594 , 67
08/04/20 , 73.65 , 73.55 , 73.65 , 72.22 , 72.2     , 2629 , 58
07/04/20 , 72.76 , 72.92 , 74.16 , 72.60 , 72.7     , 6203 , 44
06/04/20 , 72.31 , 73.03 , 74.13 , 72.22 , 74.1     , 24936 , 139
03/04/20 , 73.29 , 72.19 , 73.84 , 71.91 , 73.8     , 20525 , 43
02/04/20 , 73.29 , 73.28 , 73.84 , 72.66 , 72.6     , 2623 , 27
01/04/20 , 73.29 , 72.64 , 73.79 , 72.51 , 73.7     , 9513 , 25
31/03/20 , 74.01 , 73.60 , 74.24 , 73.16 , 74.0     , 10565 , 28
30/03/20 , 73.26 , 73.03 , 73.60 , 72.87 , 72.8     , 8724 , 34
27/03/20 , 73.05 , 73.11 , 74.39 , 73.05 , 74.3     , 12634 , 33
26/03/20 , 74.38 , 74.24 , 74.80 , 71.77 , 71.7     , 14449 , 44
25/03/20 , 72.76 , 71.24 , 72.92 , 69.74 , 69.8     , 21750 , 108
24/03/20 , 69.79 , 68.35 , 71.77 , 66.49 , 68.6     , 26640 , 350
23/03/20 , 67.58 , 67.91 , 70.70 , 65.29 , 70.7     , 18068 , 58
20/03/20 , 71.77 , 72.39 , 73.04 , 69.67 , 69.6     , 52130 , 205
19/03/20 , 69.67 , 67.75 , 69.67 , 67.58 , 68.0     , 49664 , 84
18/03/20 , 69.67 , 70.44 , 71.45 , 69.67 , 71.4     , 12621 , 136
17/03/20 , 73.29 , 72.67 , 74.34 , 71.77 , 73.7     , 20221 , 32
16/03/20 , 73.79 , 73.05 , 74.87 , 69.67 , 71.7     , 8354 , 57
13/03/20 , 73.79 , 75.20 , 77.47 , 72.27 , 72.2     , 37701 , 54
12/03/20 , 71.99 , 69.69 , 76.89 , 69.25 , 76.8     , 13601 , 64
11/03/20 , 76.89 , 78.98 , 79.20 , 76.89 , 79.0     , 87885 , 131
10/03/20 , 79.00 , 78.83 , 79.03 , 78.32 , 78.9     , 207434 , 2421
09/03/20 , 78.84 , 79.34 , 80.84 , 78.72 , 80.8     , 35480 , 141
06/03/20 , 80.84 , 80.40 , 80.99 , 79.98 , 80.9     , 36202 , 146
05/03/20 , 81.00 , 81.02 , 81.46 , 80.74 , 81.4     , 53706 , 57
04/03/20 , 81.38 , 81.30 , 81.41 , 80.91 , 81.3     , 50159 , 74
03/03/20 , 81.05 , 80.78 , 81.17 , 80.71 , 80.8     , 52403 , 60
02/03/20 , 80.82 , 80.53 , 80.82 , 78.99 , 79.9     , 59582 , 58
28/02/20 , 80.01 , 80.01 , 80.85 , 79.66 , 80.8     , 79608 , 42
27/02/20 , 80.09 , 80.01 , 80.18 , 79.61 , 80.0     , 21463 , 43
26/02/20 , 80.00 , 80.08 , 80.97 , 80.00 , 80.9     , 3242 , 43
21/02/20 , 81.08 , 80.91 , 81.17 , 80.66 , 81.0     , 21370 , 24
20/02/20 , 80.88 , 80.92 , 81.29 , 80.86 , 81.0     , 32517 , 47
19/02/20 , 81.01 , 80.85 , 81.29 , 80.72 , 81.1     , 34205 , 40
18/02/20 , 81.23 , 81.15 , 81.23 , 80.82 , 81.0     , 16282 , 99
17/02/20 , 81.08 , 80.95 , 81.27 , 80.85 , 81.0     , 8127 , 47
14/02/20 , 81.08 , 80.82 , 81.08 , 80.74 , 80.7     , 54227 , 92
13/02/20 , 80.62 , 80.48 , 80.99 , 80.47 , 80.5     , 157187 , 21
12/02/20 , 81.04 , 80.75 , 81.04 , 80.54 , 80.8     , 49284 , 122
11/02/20 , 80.75 , 80.54 , 80.77 , 80.43 , 80.5     , 14364 , 68
10/02/20 , 80.54 , 80.47 , 80.55 , 80.16 , 80.1     , 14396 , 44
07/02/20 , 80.16 , 80.09 , 80.31 , 78.67 , 78.7     , 51278 , 54
06/02/20 , 80.23 , 80.29 , 80.54 , 80.08 , 80.0     , 703046 , 70
05/02/20 , 80.44 , 80.16 , 80.44 , 78.67 , 78.6     , 52537 , 34
04/02/20 , 80.19 , 80.09 , 80.35 , 80.00 , 80.0     , 43272 , 55
03/02/20 , 80.05 , 80.08 , 80.35 , 78.50 , 78.5     , 34076 , 48
31/01/20 , 80.01 , 80.02 , 80.39 , 79.95 , 80.3     , 80785 , 149
30/01/20 , 80.35 , 80.20 , 80.35 , 80.06 , 80.3     , 68378 , 149
29/01/20 , 80.31 , 80.27 , 80.39 , 80.05 , 80.0     , 110573 , 57
28/01/20 , 79.92 , 79.89 , 80.10 , 79.73 , 79.7     , 83910 , 67
27/01/20 , 80.05 , 79.88 , 80.13 , 79.88 , 79.9     , 74297 , 60
24/01/20 , 79.92 , 79.88 , 80.22 , 79.63 , 79.6     , 66627 , 41
23/01/20 , 80.13 , 79.82 , 80.13 , 79.65 , 79.9     , 61002 , 36
22/01/20 , 79.98 , 79.86 , 80.21 , 79.82 , 79.8     , 33931 , 34
21/01/20 , 79.72 , 79.68 , 80.22 , 79.64 , 79.6     , 32671 , 35
20/01/20 , 79.65 , 79.63 , 80.05 , 79.21 , 79.2     , 24818 , 40
17/01/20 , 79.74 , 80.09 , 80.27 , 79.74 , 79.7     , 50014 , 36
16/01/20 , 79.55 , 79.62 , 79.98 , 79.50 , 79.9     , 60331 , 31
15/01/20 , 79.96 , 80.05 , 80.10 , 79.83 , 79.8     , 16588 , 1337
14/01/20 , 79.66 , 79.66 , 79.99 , 79.57 , 79.8     , 28854 , 54
13/01/20 , 79.89 , 79.67 , 80.02 , 79.50 , 79.9     , 722 , 22
10/01/20 , 79.96 , 79.90 , 80.00 , 79.63 , 79.8     , 15633 , 44
09/01/20 , 79.87 , 79.58 , 79.87 , 79.35 , 79.8     , 8176 , 40
08/01/20 , 79.87 , 79.33 , 79.87 , 79.20 , 79.3     , 47032 , 365
07/01/20 , 79.32 , 79.41 , 79.52 , 79.32 , 79.5     , 37013 , 92
06/01/20 , 79.60 , 79.63 , 79.97 , 79.55 , 79.7     , 30826 , 63
03/01/20 , 79.71 , 79.99 , 80.08 , 79.63 , 79.7     , 6722 , 42
02/01/20 , 79.78 , 79.85 , 80.17 , 78.99 , 79.2     , 16843 , 55
30/12/19 , 79.27 , 79.24 , 79.68 , 79.21 , 79.4     , 36741 , 42
27/12/19 , 79.46 , 79.19 , 79.46 , 79.10 , 79.1     , 19387 , 44
26/12/19 , 79.00 , 79.05 , 79.11 , 78.82 , 79.0     , 77657 , 74
23/12/19 , 79.01 , 78.77 , 79.05 , 78.65 , 78.8     , 35170 , 34
20/12/19 , 78.50 , 78.47 , 78.85 , 78.31 , 78.4     , 86658 , 393
19/12/19 , 78.42 , 78.83 , 79.32 , 78.42 , 79.3     , 30334 , 399
18/12/19 , 79.34 , 79.39 , 79.69 , 79.34 , 79.3     , 168372 , 65
17/12/19 , 79.72 , 79.61 , 79.73 , 79.36 , 79.4     , 115668 , 859
16/12/19 , 80.13 , 80.12 , 80.19 , 79.74 , 79.8     , 139565 , 49
13/12/19 , 79.93 , 79.89 , 80.05 , 79.89 , 79.8     , 38875 , 22
12/12/19 , 79.89 , 79.92 , 80.05 , 79.84 , 80.0     , 35776 , 49
11/12/19 , 80.00 , 79.40 , 80.00 , 79.27 , 79.3     , 317707 , 58
10/12/19 , 79.31 , 79.23 , 79.31 , 79.19 , 79.2     , 98795 , 77
09/12/19 , 79.12 , 79.12 , 79.41 , 79.11 , 79.2     , 39635 , 48
06/12/19 , 78.82 , 78.83 , 79.00 , 78.81 , 78.8     , 3098 , 35
05/12/19 , 78.83 , 78.81 , 78.99 , 78.60 , 78.6     , 54329 , 57
04/12/19 , 78.60 , 78.60 , 78.74 , 78.50 , 78.5     , 26993 , 437
03/12/19 , 78.32 , 78.50 , 78.70 , 78.20 , 78.7     , 52885 , 381
02/12/19 , 78.25 , 78.37 , 78.75 , 78.25 , 78.3     , 35148 , 46
29/11/19 , 78.86 , 78.64 , 78.94 , 78.45 , 78.8     , 73723 , 437
28/11/19 , 78.44 , 78.15 , 79.00 , 77.88 , 78.6     , 43348 , 410
27/11/19 , 78.61 , 78.62 , 79.02 , 78.61 , 78.9     , 240604 , 169
26/11/19 , 78.93 , 78.73 , 78.93 , 78.52 , 78.5     , 46537 , 75
25/11/19 , 78.81 , 79.05 , 79.46 , 78.79 , 79.2     , 41106 , 169
22/11/19 , 79.20 , 78.96 , 80.01 , 78.70 , 79.3     , 61727 , 1139
21/11/19 , 79.27 , 79.31 , 79.57 , 78.83 , 79.5     , 71118 , 56
19/11/19 , 79.03 , 79.07 , 79.41 , 79.02 , 79.3     , 45776 , 41
18/11/19 , 79.32 , 79.45 , 79.78 , 79.29 , 79.3     , 54457 , 50
14/11/19 , 79.57 , 79.53 , 79.59 , 79.38 , 79.5     , 27444 , 35
13/11/19 , 79.57 , 79.58 , 79.63 , 79.24 , 79.6     , 117330 , 72
12/11/19 , 79.87 , 79.74 , 79.98 , 79.50 , 79.9     , 33833 , 41
11/11/19 , 79.90 , 79.84 , 79.99 , 79.66 , 79.9     , 3910 , 32
08/11/19 , 80.06 , 80.14 , 80.35 , 80.05 , 80.1     , 291255 , 267
07/11/19 , 80.43 , 80.54 , 80.66 , 80.41 , 80.5     , 112432 , 86
06/11/19 , 80.55 , 80.62 , 80.85 , 80.53 , 80.8     , 9873 , 1284
05/11/19 , 80.55 , 80.64 , 80.89 , 80.47 , 80.6     , 20255 , 57
04/11/19 , 80.60 , 80.71 , 80.97 , 80.60 , 80.9     , 33604 , 57
01/11/19 , 80.89 , 80.83 , 80.89 , 80.54 , 80.6     , 24351 , 47
31/10/19 , 80.62 , 80.78 , 80.93 , 80.51 , 80.5     , 23151 , 58
30/10/19 , 80.44 , 80.48 , 80.66 , 79.99 , 80.1     , 54246 , 53
29/10/19 , 80.06 , 80.07 , 80.53 , 79.97 , 80.5     , 6306 , 80
28/10/19 , 80.31 , 80.12 , 80.31 , 79.89 , 80.0     , 6672 , 53
25/10/19 , 80.09 , 80.05 , 80.09 , 79.67 , 79.7     , 23981 , 37
24/10/19 , 79.92 , 79.93 , 80.19 , 79.68 , 79.8     , 19438 , 36
23/10/19 , 79.78 , 79.48 , 79.78 , 79.26 , 79.7     , 48561 , 48
22/10/19 , 79.62 , 79.65 , 79.68 , 79.38 , 79.4     , 3612 , 34
21/10/19 , 79.31 , 79.44 , 79.63 , 79.17 , 79.6     , 5939 , 32
18/10/19 , 79.19 , 79.22 , 79.63 , 79.09 , 79.3     , 34511 , 41
17/10/19 , 79.55 , 79.35 , 79.57 , 79.09 , 79.2     , 40048 , 38
16/10/19 , 79.20 , 78.99 , 79.20 , 78.58 , 78.6     , 15088 , 48
15/10/19 , 79.12 , 78.98 , 79.12 , 78.59 , 78.6     , 56244 , 56
14/10/19 , 78.79 , 78.98 , 79.19 , 78.78 , 79.1     , 18731 , 88
11/10/19 , 79.10 , 79.02 , 79.19 , 78.14 , 78.3     , 206174 , 59
10/10/19 , 78.34 , 77.95 , 78.34 , 77.83 , 78.2     , 35712 , 32
09/10/19 , 77.88 , 77.89 , 78.16 , 77.83 , 78.0     , 44810 , 45
08/10/19 , 77.66 , 77.75 , 77.98 , 77.66 , 77.7     , 35272 , 230
07/10/19 , 78.11 , 78.20 , 78.28 , 78.11 , 78.2     , 11646 , 46
04/10/19 , 78.50 , 78.42 , 78.50 , 78.24 , 78.3     , 66053 , 40
03/10/19 , 78.20 , 78.18 , 78.26 , 77.75 , 78.0     , 98217 , 1381
02/10/19 , 78.06 , 78.02 , 78.06 , 77.64 , 77.8     , 20119 , 62
01/10/19 , 77.67 , 77.90 , 78.00 , 77.67 , 77.7     , 218182 , 67
30/09/19 , 77.76 , 77.87 , 78.13 , 77.76 , 77.8     , 42048 , 58
27/09/19 , 78.22 , 77.98 , 78.22 , 77.88 , 78.2     , 23204 , 77
26/09/19 , 78.20 , 78.14 , 78.20 , 77.90 , 77.9     , 44367 , 134
25/09/19 , 77.90 , 77.63 , 77.90 , 77.39 , 77.6     , 109595 , 59
24/09/19 , 77.62 , 77.45 , 77.63 , 77.17 , 77.6     , 54444 , 44
23/09/19 , 77.63 , 77.48 , 77.70 , 77.24 , 77.5     , 20102 , 54
20/09/19 , 77.51 , 77.20 , 77.59 , 76.20 , 77.4     , 36591 , 75
19/09/19 , 77.42 , 77.54 , 77.71 , 77.25 , 77.5     , 598326 , 97
18/09/19 , 76.92 , 76.75 , 76.92 , 76.20 , 76.8     , 85795 , 301
17/09/19 , 76.86 , 76.78 , 76.86 , 76.58 , 76.5     , 7605 , 26
16/09/19 , 76.57 , 76.66 , 76.78 , 76.21 , 76.3     , 281508 , 63
13/09/19 , 76.49 , 76.49 , 76.62 , 76.21 , 76.6     , 40481 , 42
12/09/19 , 76.62 , 76.60 , 76.62 , 76.21 , 76.4     , 18900 , 37
11/09/19 , 76.03 , 76.22 , 76.40 , 76.03 , 76.0     , 35766 , 60
10/09/19 , 76.18 , 76.16 , 76.35 , 75.98 , 76.3     , 19932 , 35
09/09/19 , 76.35 , 76.38 , 76.47 , 76.31 , 76.4     , 16361 , 44
06/09/19 , 76.44 , 76.47 , 76.50 , 76.11 , 76.4     , 36753 , 48
05/09/19 , 75.96 , 76.08 , 76.46 , 75.96 , 76.4     , 13622 , 59
04/09/19 , 76.38 , 76.17 , 76.38 , 75.88 , 76.0     , 42398 , 63
03/09/19 , 76.09 , 75.95 , 76.13 , 75.61 , 76.0     , 29008 , 56
02/09/19 , 75.65 , 75.98 , 76.09 , 75.65 , 75.9     , 10254 , 67
30/08/19 , 75.90 , 75.90 , 76.32 , 75.43 , 76.3     , 61578 , 75
29/08/19 , 75.41 , 75.56 , 75.67 , 75.37 , 75.5     , 33853 , 67
28/08/19 , 76.00 , 75.95 , 76.00 , 75.81 , 75.8     , 51781 , 49
27/08/19 , 75.81 , 76.06 , 76.61 , 75.61 , 76.6     , 42716 , 94
26/08/19 , 76.61 , 76.59 , 76.61 , 76.40 , 76.4     , 678986 , 60
23/08/19 , 76.70 , 76.74 , 76.90 , 76.37 , 76.6     , 275491 , 87
22/08/19 , 76.99 , 76.93 , 77.00 , 76.62 , 76.8     , 37538 , 54
21/08/19 , 76.78 , 76.92 , 77.04 , 76.62 , 76.7     , 30985 , 72
20/08/19 , 76.61 , 76.62 , 76.70 , 76.33 , 76.6     , 28278 , 77
19/08/19 , 76.78 , 76.81 , 77.36 , 76.78 , 77.3     , 18632 , 59
16/08/19 , 76.78 , 77.00 , 77.06 , 76.68 , 76.6     , 57293 , 64
15/08/19 , 76.66 , 76.78 , 76.86 , 76.66 , 76.7     , 37344 , 79
14/08/19 , 76.74 , 76.74 , 77.02 , 76.70 , 76.9     , 38214 , 69
13/08/19 , 76.90 , 76.99 , 77.07 , 76.78 , 76.7     , 32720 , 49
12/08/19 , 76.90 , 76.80 , 77.01 , 76.57 , 76.9     , 17812 , 60
09/08/19 , 77.07 , 77.02 , 77.13 , 76.71 , 77.0     , 24704 , 44
08/08/19 , 77.06 , 76.95 , 77.06 , 76.49 , 76.6     , 132310 , 125
07/08/19 , 76.44 , 76.44 , 76.56 , 76.38 , 76.5     , 108299 , 112
06/08/19 , 76.45 , 76.27 , 76.48 , 75.98 , 76.1     , 27051 , 99
05/08/19 , 76.09 , 76.15 , 76.42 , 76.06 , 76.4     , 82135 , 92
02/08/19 , 76.42 , 76.45 , 76.60 , 76.08 , 76.5     , 87334 , 141
01/08/19 , 76.49 , 76.50 , 76.56 , 76.45 , 76.4     , 71312 , 107
31/07/19 , 76.44 , 76.46 , 76.57 , 76.42 , 76.5     , 142523 , 91
30/07/19 , 76.47 , 76.46 , 76.50 , 76.32 , 76.4     , 31515 , 126
29/07/19 , 76.40 , 76.40 , 76.53 , 76.32 , 76.3     , 54378 , 95
26/07/19 , 76.32 , 76.33 , 76.47 , 76.10 , 76.1     , 15394 , 65
25/07/19 , 76.36 , 76.33 , 76.59 , 76.02 , 76.5     , 70233 , 128
24/07/19 , 76.13 , 76.33 , 76.45 , 76.13 , 76.4     , 62795 , 201
23/07/19 , 76.22 , 76.22 , 76.48 , 76.20 , 76.4     , 73840 , 223
22/07/19 , 76.18 , 76.20 , 76.49 , 75.84 , 76.4     , 124628 , 137
19/07/19 , 76.15 , 76.17 , 76.50 , 76.11 , 76.5     , 140032 , 139
18/07/19 , 76.15 , 76.10 , 76.61 , 75.99 , 76.6     , 104444 , 142
17/07/19 , 76.09 , 76.08 , 76.13 , 76.01 , 76.1     , 124724 , 165
16/07/19 , 75.99 , 76.02 , 76.20 , 75.69 , 76.2     , 121825 , 189
15/07/19 , 75.76 , 75.99 , 76.09 , 75.76 , 75.9     , 17230 , 70
12/07/19 , 75.81 , 75.94 , 76.32 , 75.81 , 76.3     , 43673 , 65
11/07/19 , 75.71 , 76.01 , 76.13 , 75.71 , 76.1     , 42932 , 83
10/07/19 , 76.09 , 76.00 , 76.09 , 75.74 , 75.9     , 134801 , 102
08/07/19 , 75.85 , 75.82 , 75.85 , 75.42 , 75.5     , 55350 , 49
05/07/19 , 75.38 , 75.61 , 76.03 , 75.38 , 76.0     , 41082 , 74
04/07/19 , 75.71 , 75.71 , 75.79 , 75.44 , 75.7     , 58412 , 101
03/07/19 , 75.61 , 75.61 , 75.62 , 75.31 , 75.5     , 48834 , 48
02/07/19 , 75.29 , 75.42 , 75.97 , 75.29 , 75.8     , 690323 , 122
01/07/19 , 75.61 , 75.65 , 75.79 , 75.61 , 75.7     , 167417 , 108
28/06/19 , 75.38 , 75.37 , 75.44 , 74.97 , 75.1     , 88485 , 173
27/06/19 , 74.97 , 74.93 , 75.02 , 74.65 , 74.7     , 25176 , 70
26/06/19 , 74.65 , 74.76 , 74.97 , 74.55 , 74.5     , 28264 , 70
25/06/19 , 74.55 , 74.88 , 75.18 , 74.55 , 75.0     , 137628 , 113
24/06/19 , 74.79 , 74.89 , 74.96 , 74.50 , 74.9     , 14334 , 63
21/06/19 , 74.50 , 74.49 , 74.88 , 74.13 , 74.1     , 26437 , 71
19/06/19 , 73.91 , 73.84 , 74.25 , 73.56 , 73.9     , 74177 , 67
18/06/19 , 73.64 , 73.81 , 74.06 , 73.64 , 74.0     , 58366 , 68
17/06/19 , 73.34 , 73.49 , 73.70 , 73.34 , 73.6     , 49108 , 85
14/06/19 , 73.58 , 73.74 , 73.81 , 73.49 , 73.6     , 93519 , 70
13/06/19 , 73.29 , 73.53 , 74.76 , 73.29 , 74.7     , 33891 , 100
12/06/19 , 73.54 , 73.71 , 73.88 , 73.54 , 73.6     , 35502 , 120
11/06/19 , 73.68 , 73.55 , 73.72 , 73.38 , 73.6     , 82840 , 277
10/06/19 , 73.49 , 73.46 , 73.58 , 73.29 , 73.5     , 44716 , 82
07/06/19 , 73.29 , 73.31 , 74.79 , 73.26 , 73.6     , 101183 , 152
06/06/19 , 73.02 , 73.05 , 73.49 , 73.01 , 73.4     , 326637 , 307
05/06/19 , 73.11 , 73.16 , 83.09 , 73.05 , 83.0     , 408281 , 224
04/06/19 , 73.26 , 73.29 , 73.41 , 73.10 , 73.1     , 48716 , 253
03/06/19 , 72.95 , 72.77 , 72.95 , 72.47 , 72.4     , 41718 , 96
31/05/19 , 72.19 , 72.23 , 72.36 , 72.19 , 72.1     , 294349 , 125
30/05/19 , 72.16 , 72.16 , 72.23 , 72.13 , 72.2     , 63475 , 143
29/05/19 , 72.16 , 72.12 , 72.16 , 71.95 , 71.9     , 83911 , 196
28/05/19 , 71.94 , 71.75 , 71.94 , 71.41 , 71.4     , 215484 , 252
27/05/19 , 71.41 , 71.44 , 71.65 , 71.27 , 71.4     , 69489 , 328
24/05/19 , 71.45 , 71.31 , 71.58 , 71.23 , 71.3     , 59590 , 487
23/05/19 , 71.32 , 71.14 , 71.40 , 71.04 , 71.3     , 684593 , 398
22/05/19 , 71.40 , 71.41 , 71.45 , 71.32 , 71.3     , 66783 , 303
21/05/19 , 71.23 , 71.10 , 71.23 , 70.91 , 70.9     , 88710 , 240
20/05/19 , 70.86 , 70.63 , 70.86 , 70.09 , 70.1     , 53349 , 145