Preços em Reais (R$)17/05/24 , 107.50 , 107.09 , 107.50 , 106.85 , 107.25 , 19691 , 977 16/05/24 , 107.42 , 107.37 , 107.88 , 106.94 , 107.65 , 22339 , 2586 15/05/24 , 107.70 , 107.71 , 107.90 , 106.89 , 107.88 , 24010 , 3450 14/05/24 , 107.90 , 107.86 , 107.90 , 107.63 , 107.64 , 12472 , 714 13/05/24 , 107.84 , 107.99 , 108.71 , 107.11 , 107.39 , 10014 , 1096 10/05/24 , 106.96 , 106.46 , 108.22 , 105.79 , 106.2 , 32473 , 10259 09/05/24 , 106.09 , 106.23 , 108.44 , 105.64 , 107.8 , 30760 , 11256 08/05/24 , 107.88 , 108.38 , 110.00 , 107.81 , 109.6 , 45509 , 11256 07/05/24 , 109.37 , 109.95 , 111.25 , 109.32 , 111.2 , 29893 , 8713 06/05/24 , 110.75 , 110.93 , 112.25 , 110.41 , 112.1 , 20491 , 4465 03/05/24 , 112.15 , 111.29 , 112.94 , 110.39 , 111.0 , 22446 , 6081 02/05/24 , 110.76 , 110.74 , 111.91 , 110.33 , 111.4 , 7351 , 1812 30/04/24 , 110.34 , 110.68 , 111.92 , 109.82 , 111.9 , 22529 , 4100 29/04/24 , 112.12 , 111.84 , 112.12 , 110.29 , 111.0 , 54092 , 5342 26/04/24 , 111.04 , 110.63 , 111.92 , 110.04 , 111.1 , 15902 , 1824 25/04/24 , 112.01 , 111.20 , 112.01 , 110.69 , 112.0 , 18350 , 2132 24/04/24 , 112.02 , 111.93 , 112.11 , 110.66 , 112.0 , 21239 , 3031 23/04/24 , 112.10 , 111.72 , 112.12 , 110.45 , 111.6 , 18373 , 465 22/04/24 , 111.72 , 111.30 , 111.74 , 110.49 , 111.3 , 7979 , 606 19/04/24 , 111.33 , 111.07 , 111.64 , 110.11 , 110.1 , 14185 , 1121 18/04/24 , 109.65 , 110.22 , 111.57 , 109.33 , 111.5 , 11362 , 1425 17/04/24 , 111.51 , 110.43 , 111.65 , 109.09 , 109.6 , 25240 , 5787 16/04/24 , 109.67 , 109.33 , 110.97 , 108.77 , 110.8 , 16849 , 3054 15/04/24 , 111.00 , 110.72 , 111.43 , 109.30 , 110.1 , 19248 , 2334 12/04/24 , 110.14 , 110.02 , 111.43 , 109.62 , 111.3 , 21591 , 2020 11/04/24 , 111.33 , 111.38 , 112.11 , 110.96 , 111.8 , 12123 , 419 10/04/24 , 111.82 , 111.08 , 112.54 , 109.60 , 110.8 , 16474 , 614 09/04/24 , 110.85 , 110.51 , 111.35 , 109.17 , 109.6 , 20096 , 1637 08/04/24 , 109.69 , 109.10 , 109.70 , 108.48 , 108.8 , 13442 , 658 05/04/24 , 108.82 , 108.66 , 108.82 , 108.15 , 108.4 , 10471 , 1456 04/04/24 , 108.45 , 108.08 , 108.76 , 107.42 , 108.1 , 13057 , 910 03/04/24 , 108.77 , 107.96 , 108.82 , 107.40 , 108.3 , 25321 , 532 02/04/24 , 107.45 , 108.14 , 109.70 , 107.42 , 108.9 , 24440 , 2800 01/04/24 , 108.92 , 108.70 , 109.03 , 108.34 , 108.4 , 19368 , 8341 28/03/24 , 108.39 , 108.07 , 108.71 , 107.71 , 108.3 , 23574 , 6090 27/03/24 , 108.10 , 108.82 , 110.41 , 107.90 , 109.9 , 41256 , 6565 26/03/24 , 109.93 , 109.73 , 110.63 , 108.22 , 109.0 , 50229 , 7606 25/03/24 , 109.54 , 108.92 , 109.55 , 107.90 , 108.0 , 34926 , 6874 22/03/24 , 107.88 , 107.67 , 108.68 , 107.32 , 108.6 , 12941 , 2575 21/03/24 , 107.73 , 107.89 , 109.00 , 107.64 , 109.0 , 16548 , 2826 20/03/24 , 109.18 , 108.11 , 109.80 , 107.62 , 109.6 , 23222 , 4137 19/03/24 , 109.53 , 110.52 , 111.01 , 109.13 , 110.8 , 19169 , 5293 18/03/24 , 110.58 , 110.14 , 110.58 , 109.43 , 110.5 , 7437 , 524 15/03/24 , 110.63 , 109.29 , 110.63 , 106.92 , 108.2 , 50474 , 8584 14/03/24 , 108.24 , 107.89 , 108.45 , 107.49 , 107.4 , 18314 , 3213 13/03/24 , 107.62 , 107.89 , 109.57 , 107.42 , 108.5 , 15656 , 3571 12/03/24 , 108.54 , 109.46 , 110.63 , 108.10 , 109.9 , 19992 , 3216 11/03/24 , 109.21 , 109.16 , 110.99 , 107.68 , 107.9 , 15803 , 2940 08/03/24 , 107.99 , 108.09 , 109.06 , 107.43 , 108.1 , 15165 , 3489 07/03/24 , 108.10 , 108.12 , 108.70 , 107.62 , 107.7 , 12684 , 2649 06/03/24 , 107.43 , 108.52 , 110.99 , 107.26 , 109.4 , 20654 , 1706 05/03/24 , 109.43 , 109.75 , 111.78 , 109.43 , 111.0 , 13568 , 1442 04/03/24 , 110.99 , 110.45 , 112.04 , 109.27 , 109.2 , 10488 , 360 01/03/24 , 109.27 , 109.23 , 109.86 , 108.51 , 108.5 , 15268 , 1820 29/02/24 , 108.36 , 108.07 , 108.70 , 107.06 , 107.9 , 8563 , 1047 28/02/24 , 107.92 , 108.50 , 108.90 , 107.54 , 108.2 , 7132 , 330 27/02/24 , 108.25 , 108.02 , 108.58 , 107.21 , 108.1 , 12648 , 339 26/02/24 , 108.15 , 107.37 , 108.59 , 105.77 , 105.9 , 12139 , 484 23/02/24 , 105.77 , 105.68 , 107.10 , 105.21 , 106.4 , 14338 , 2977 22/02/24 , 105.89 , 106.05 , 107.68 , 105.72 , 107.6 , 8530 , 3935 21/02/24 , 106.31 , 106.57 , 107.47 , 105.66 , 105.9 , 14215 , 1807 20/02/24 , 106.17 , 105.27 , 106.35 , 104.67 , 105.7 , 12732 , 2459 19/02/24 , 105.21 , 105.58 , 106.14 , 105.16 , 106.0 , 9228 , 1025 16/02/24 , 106.02 , 105.94 , 106.07 , 105.54 , 105.5 , 6517 , 933 15/02/24 , 105.40 , 106.07 , 107.70 , 105.14 , 107.6 , 22884 , 4551 14/02/24 , 107.61 , 107.75 , 108.59 , 107.33 , 108.5 , 5307 , 364 09/02/24 , 108.59 , 107.93 , 108.87 , 106.90 , 106.9 , 16612 , 1751 08/02/24 , 106.90 , 107.29 , 107.96 , 106.57 , 107.8 , 10305 , 1521 07/02/24 , 107.90 , 107.58 , 107.96 , 106.58 , 107.0 , 11810 , 3734 06/02/24 , 107.03 , 106.66 , 107.04 , 105.74 , 105.7 , 8390 , 231 05/02/24 , 106.47 , 106.13 , 107.14 , 105.31 , 105.3 , 14000 , 1046 02/02/24 , 105.31 , 104.86 , 105.52 , 104.14 , 104.4 , 6930 , 538 01/02/24 , 104.14 , 103.67 , 104.85 , 101.55 , 104.1 , 16276 , 1432 31/01/24 , 103.49 , 103.43 , 104.05 , 102.90 , 103.9 , 9277 , 455 30/01/24 , 102.92 , 103.09 , 104.05 , 102.35 , 103.1 , 12659 , 881 29/01/24 , 103.14 , 104.57 , 107.39 , 102.26 , 106.1 , 39085 , 6902 26/01/24 , 106.12 , 107.07 , 107.50 , 105.98 , 106.8 , 21555 , 2205 25/01/24 , 106.83 , 106.76 , 107.31 , 106.45 , 107.3 , 5153 , 2087 24/01/24 , 107.31 , 107.34 , 107.50 , 106.75 , 107.5 , 7120 , 643 23/01/24 , 107.41 , 107.52 , 108.26 , 107.26 , 108.2 , 6778 , 386 22/01/24 , 107.44 , 107.54 , 108.33 , 106.93 , 107.1 , 6130 , 760 19/01/24 , 107.11 , 107.06 , 107.35 , 106.45 , 106.4 , 7070 , 564 18/01/24 , 107.41 , 106.89 , 107.41 , 106.56 , 107.2 , 8853 , 339 17/01/24 , 107.29 , 107.36 , 107.74 , 106.61 , 106.9 , 24143 , 1166 16/01/24 , 106.91 , 106.86 , 107.85 , 106.50 , 106.8 , 14386 , 1223 15/01/24 , 106.84 , 106.79 , 107.18 , 106.59 , 107.1 , 7740 , 1546 12/01/24 , 107.18 , 107.20 , 108.03 , 106.44 , 106.6 , 18894 , 890 11/01/24 , 106.61 , 106.33 , 107.65 , 104.28 , 106.1 , 23337 , 2890 10/01/24 , 106.11 , 106.52 , 106.85 , 105.98 , 106.3 , 7293 , 316 09/01/24 , 106.35 , 105.98 , 106.89 , 105.26 , 105.8 , 20517 , 4024 08/01/24 , 105.88 , 106.11 , 106.66 , 105.69 , 105.9 , 14858 , 1929 05/01/24 , 105.97 , 105.90 , 105.97 , 105.07 , 105.0 , 3873 , 360 04/01/24 , 105.03 , 106.04 , 106.59 , 105.02 , 106.5 , 6843 , 447 03/01/24 , 106.55 , 105.96 , 106.55 , 104.74 , 106.3 , 23132 , 5074 02/01/24 , 105.88 , 105.90 , 106.65 , 103.91 , 103.9 , 19855 , 3534 28/12/23 , 104.44 , 103.66 , 104.44 , 102.45 , 102.7 , 14117 , 3970 27/12/23 , 102.79 , 101.95 , 102.79 , 101.18 , 101.6 , 9173 , 1650 26/12/23 , 101.66 , 101.59 , 102.52 , 100.91 , 102.5 , 19956 , 4331 22/12/23 , 102.53 , 102.40 , 103.31 , 101.79 , 102.3 , 15063 , 2311 21/12/23 , 102.30 , 102.45 , 104.68 , 100.78 , 101.8 , 18370 , 4338 20/12/23 , 101.62 , 101.06 , 102.50 , 98.66 , 102.0 , 31181 , 4134 19/12/23 , 101.88 , 101.98 , 102.09 , 101.57 , 101.6 , 12187 , 2601 18/12/23 , 101.56 , 101.47 , 101.90 , 101.01 , 101.0 , 10702 , 322 15/12/23 , 101.18 , 101.46 , 102.02 , 100.44 , 101.2 , 14199 , 976 14/12/23 , 101.05 , 100.68 , 101.64 , 99.28 , 99.2 , 14939 , 1472 13/12/23 , 99.27 , 99.89 , 100.19 , 98.81 , 98.8 , 12757 , 4137 12/12/23 , 99.23 , 99.25 , 100.19 , 98.42 , 98.6 , 8069 , 1469 11/12/23 , 98.41 , 98.42 , 99.24 , 98.30 , 99.2 , 11602 , 1762 08/12/23 , 98.31 , 99.28 , 100.38 , 98.31 , 99.1 , 33118 , 2742 07/12/23 , 98.97 , 99.16 , 99.38 , 98.97 , 99.3 , 6671 , 1498 06/12/23 , 99.11 , 99.14 , 99.32 , 99.03 , 99.0 , 4166 , 260 05/12/23 , 99.03 , 98.89 , 99.21 , 98.45 , 99.2 , 8062 , 1042 04/12/23 , 99.07 , 98.75 , 99.25 , 98.32 , 98.3 , 10892 , 652 01/12/23 , 98.73 , 98.94 , 99.56 , 98.47 , 98.4 , 10325 , 1128 30/11/23 , 98.55 , 98.48 , 99.36 , 98.22 , 98.2 , 6296 , 443 29/11/23 , 98.25 , 98.50 , 99.46 , 97.75 , 97.7 , 8001 , 297 28/11/23 , 97.78 , 98.08 , 98.49 , 97.72 , 97.7 , 7272 , 817 27/11/23 , 97.72 , 98.25 , 98.51 , 97.72 , 98.5 , 8951 , 614 24/11/23 , 98.50 , 98.19 , 98.68 , 97.39 , 98.5 , 24823 , 1262 23/11/23 , 98.23 , 98.01 , 98.57 , 97.70 , 98.1 , 29672 , 1630 22/11/23 , 98.12 , 97.83 , 98.21 , 97.36 , 97.4 , 11884 , 1677 21/11/23 , 97.49 , 97.36 , 97.73 , 97.19 , 97.3 , 6778 , 460 20/11/23 , 97.21 , 97.25 , 97.30 , 97.18 , 97.2 , 6295 , 247 17/11/23 , 97.29 , 97.21 , 97.29 , 97.00 , 97.2 , 9499 , 883 16/11/23 , 97.28 , 97.28 , 97.30 , 97.07 , 97.2 , 7012 , 318 14/11/23 , 97.30 , 97.16 , 97.30 , 96.81 , 97.2 , 5240 , 934 13/11/23 , 97.30 , 97.13 , 97.30 , 96.65 , 97.2 , 14845 , 504 10/11/23 , 97.29 , 97.08 , 97.30 , 96.65 , 97.2 , 8534 , 992 09/11/23 , 97.29 , 97.11 , 97.30 , 96.73 , 96.7 , 10050 , 536 08/11/23 , 96.73 , 96.86 , 97.29 , 96.23 , 96.9 , 11661 , 1336 07/11/23 , 96.04 , 96.52 , 97.05 , 96.01 , 96.1 , 23225 , 3687 06/11/23 , 95.98 , 96.09 , 96.26 , 95.92 , 96.1 , 4244 , 319 03/11/23 , 95.97 , 95.86 , 96.17 , 95.75 , 95.7 , 7000 , 248 01/11/23 , 95.75 , 95.55 , 96.02 , 95.43 , 95.6 , 11450 , 445 31/10/23 , 95.36 , 95.24 , 96.28 , 94.97 , 95.5 , 37665 , 4334 30/10/23 , 95.24 , 95.45 , 96.17 , 95.13 , 95.3 , 18019 , 1619 27/10/23 , 95.35 , 95.26 , 95.89 , 95.04 , 95.0 , 16548 , 1883 26/10/23 , 95.46 , 95.63 , 95.81 , 95.37 , 95.7 , 8075 , 1888 25/10/23 , 95.45 , 95.49 , 95.89 , 94.95 , 95.3 , 3472 , 345 24/10/23 , 94.92 , 94.98 , 96.15 , 93.98 , 95.8 , 23759 , 5770 23/10/23 , 95.36 , 95.50 , 96.15 , 95.36 , 95.8 , 12264 , 1878 20/10/23 , 95.96 , 95.85 , 96.22 , 95.58 , 96.2 , 10092 , 1559 19/10/23 , 96.03 , 96.08 , 96.19 , 95.87 , 96.1 , 12012 , 481 18/10/23 , 96.11 , 96.10 , 96.19 , 95.91 , 96.1 , 5784 , 1191 17/10/23 , 95.86 , 95.96 , 96.26 , 95.81 , 96.0 , 7147 , 536 16/10/23 , 96.18 , 96.12 , 96.27 , 95.81 , 95.9 , 13948 , 1989 13/10/23 , 96.19 , 95.55 , 96.28 , 94.88 , 95.0 , 18207 , 4138 11/10/23 , 94.93 , 95.38 , 96.26 , 94.90 , 95.7 , 26615 , 5819 10/10/23 , 95.74 , 95.72 , 96.09 , 95.16 , 95.8 , 8813 , 1044 09/10/23 , 95.86 , 96.10 , 96.28 , 95.81 , 96.2 , 5744 , 499 06/10/23 , 95.92 , 96.02 , 96.27 , 95.75 , 96.2 , 8299 , 2640 05/10/23 , 95.95 , 95.92 , 96.06 , 95.77 , 95.7 , 4395 , 286 04/10/23 , 95.70 , 95.99 , 96.28 , 95.37 , 96.2 , 7698 , 569 03/10/23 , 95.83 , 96.05 , 96.41 , 95.83 , 96.0 , 3936 , 312 02/10/23 , 95.97 , 96.02 , 96.21 , 95.91 , 96.2 , 4791 , 770 29/09/23 , 95.63 , 95.61 , 95.66 , 95.24 , 95.6 , 4456 , 280 28/09/23 , 95.49 , 95.42 , 95.66 , 95.26 , 95.6 , 5693 , 249 27/09/23 , 95.53 , 95.48 , 96.00 , 94.85 , 95.3 , 38424 , 4404 26/09/23 , 95.10 , 95.18 , 95.43 , 94.75 , 95.4 , 13957 , 1194 25/09/23 , 95.43 , 95.40 , 95.43 , 95.27 , 95.4 , 11265 , 1474 22/09/23 , 95.28 , 95.05 , 95.47 , 94.62 , 94.9 , 15873 , 2631 21/09/23 , 94.80 , 95.05 , 96.29 , 94.35 , 95.7 , 37977 , 4617 20/09/23 , 96.21 , 96.00 , 96.21 , 95.76 , 96.1 , 17290 , 328 19/09/23 , 95.75 , 95.76 , 95.96 , 95.57 , 95.5 , 10130 , 331 18/09/23 , 95.56 , 95.75 , 96.21 , 95.47 , 95.8 , 12343 , 1793 15/09/23 , 95.77 , 95.76 , 96.86 , 95.52 , 96.8 , 16768 , 5461 14/09/23 , 96.63 , 96.23 , 96.76 , 95.75 , 95.7 , 24844 , 2073 13/09/23 , 95.75 , 95.73 , 96.12 , 95.61 , 95.6 , 8028 , 2054 12/09/23 , 95.68 , 95.99 , 96.26 , 95.66 , 96.1 , 16231 , 637 11/09/23 , 95.98 , 95.73 , 96.00 , 95.46 , 95.9 , 10719 , 2071 08/09/23 , 95.96 , 95.84 , 95.97 , 94.87 , 94.8 , 8096 , 1586 06/09/23 , 94.87 , 95.11 , 95.99 , 94.82 , 95.3 , 11958 , 3026 05/09/23 , 95.36 , 95.55 , 95.96 , 95.21 , 95.9 , 11357 , 2631 04/09/23 , 95.88 , 96.19 , 96.89 , 95.74 , 96.0 , 9679 , 321 01/09/23 , 95.93 , 95.76 , 96.02 , 95.04 , 95.5 , 13441 , 319 31/08/23 , 95.34 , 95.55 , 96.12 , 95.05 , 96.1 , 15506 , 1881 30/08/23 , 96.04 , 95.68 , 96.06 , 95.37 , 95.6 , 6473 , 996 29/08/23 , 95.32 , 95.28 , 95.94 , 95.09 , 95.2 , 7131 , 1157 28/08/23 , 94.56 , 94.52 , 94.98 , 94.34 , 94.9 , 8934 , 1978 25/08/23 , 94.52 , 94.69 , 94.94 , 94.49 , 94.9 , 8298 , 457 24/08/23 , 94.94 , 94.91 , 96.12 , 93.36 , 93.5 , 33059 , 2284 23/08/23 , 93.52 , 93.34 , 93.69 , 93.19 , 93.1 , 8031 , 605 22/08/23 , 93.19 , 93.19 , 93.58 , 93.02 , 93.3 , 6281 , 790 21/08/23 , 93.00 , 93.11 , 93.96 , 92.95 , 93.9 , 10650 , 3107 18/08/23 , 93.76 , 93.46 , 93.95 , 92.95 , 93.6 , 20073 , 5148 17/08/23 , 93.68 , 93.77 , 94.20 , 93.60 , 94.2 , 7762 , 2137 16/08/23 , 93.41 , 93.88 , 94.57 , 93.34 , 94.3 , 14265 , 3490 15/08/23 , 94.32 , 94.00 , 94.52 , 93.41 , 93.4 , 35334 , 5123 14/08/23 , 93.42 , 93.61 , 94.20 , 93.31 , 93.5 , 13614 , 4046 11/08/23 , 93.46 , 93.55 , 94.36 , 93.14 , 94.3 , 23572 , 5365 10/08/23 , 93.46 , 93.82 , 94.63 , 93.33 , 93.8 , 13250 , 1927 09/08/23 , 93.86 , 94.24 , 94.64 , 93.86 , 94.4 , 28460 , 1540 08/08/23 , 94.36 , 94.15 , 94.42 , 93.66 , 94.3 , 10024 , 1803 07/08/23 , 94.31 , 94.20 , 94.64 , 94.09 , 94.5 , 5602 , 1655 04/08/23 , 94.43 , 94.01 , 94.47 , 93.65 , 94.2 , 18113 , 2544 03/08/23 , 94.02 , 93.87 , 94.65 , 93.58 , 94.0 , 18917 , 3825 02/08/23 , 94.00 , 94.17 , 94.56 , 93.97 , 94.2 , 5088 , 262 01/08/23 , 94.27 , 94.18 , 94.30 , 93.89 , 93.8 , 4901 , 213 31/07/23 , 93.83 , 93.75 , 93.86 , 93.25 , 93.7 , 5730 , 348 28/07/23 , 93.55 , 93.36 , 93.75 , 92.59 , 92.9 , 14857 , 1978 27/07/23 , 92.87 , 92.84 , 92.91 , 92.62 , 92.7 , 8920 , 1848 26/07/23 , 92.64 , 92.71 , 92.90 , 92.56 , 92.7 , 4388 , 1115 25/07/23 , 92.80 , 92.62 , 92.89 , 92.48 , 92.6 , 7509 , 564 24/07/23 , 92.69 , 92.70 , 92.91 , 92.47 , 92.7 , 4348 , 1208 21/07/23 , 92.70 , 92.59 , 92.75 , 92.28 , 92.3 , 12005 , 1055 20/07/23 , 92.18 , 92.11 , 92.18 , 91.81 , 92.1 , 22547 , 2335 19/07/23 , 92.16 , 92.14 , 92.32 , 91.98 , 92.3 , 5209 , 267 18/07/23 , 91.94 , 92.29 , 92.65 , 91.93 , 92.4 , 11234 , 2702 17/07/23 , 92.45 , 92.04 , 92.45 , 91.84 , 91.9 , 8864 , 2254 14/07/23 , 91.95 , 92.13 , 92.44 , 91.95 , 92.4 , 7200 , 274 13/07/23 , 91.77 , 92.05 , 92.42 , 91.74 , 92.2 , 10051 , 955 12/07/23 , 91.81 , 92.04 , 92.65 , 91.81 , 92.6 , 7762 , 397 11/07/23 , 92.22 , 92.06 , 92.66 , 91.96 , 92.6 , 8203 , 579 10/07/23 , 92.38 , 92.11 , 92.46 , 91.97 , 92.4 , 11444 , 1605 07/07/23 , 92.27 , 92.67 , 92.93 , 92.27 , 92.8 , 6450 , 432 06/07/23 , 92.88 , 92.77 , 92.90 , 92.35 , 92.4 , 10713 , 2112 05/07/23 , 92.37 , 92.40 , 92.46 , 92.30 , 92.4 , 4890 , 693 04/07/23 , 92.46 , 92.41 , 92.58 , 92.17 , 92.2 , 10680 , 1473 03/07/23 , 92.19 , 92.43 , 92.87 , 92.18 , 92.8 , 3910 , 319 30/06/23 , 92.01 , 91.96 , 92.19 , 91.52 , 91.5 , 7664 , 388 29/06/23 , 91.19 , 91.23 , 91.57 , 91.06 , 91.5 , 7086 , 1036 28/06/23 , 91.43 , 91.52 , 91.68 , 91.34 , 91.6 , 8731 , 420 27/06/23 , 91.60 , 91.48 , 91.65 , 91.36 , 91.6 , 7730 , 369 26/06/23 , 91.43 , 91.43 , 91.65 , 91.36 , 91.6 , 8966 , 1817 23/06/23 , 91.36 , 91.40 , 91.64 , 91.08 , 91.4 , 8881 , 650 22/06/23 , 91.10 , 91.18 , 91.55 , 91.06 , 91.4 , 9073 , 418 21/06/23 , 91.48 , 91.41 , 91.53 , 91.17 , 91.1 , 12119 , 2105 20/06/23 , 91.19 , 91.12 , 91.19 , 91.06 , 91.0 , 11934 , 2272 19/06/23 , 91.13 , 91.12 , 91.24 , 90.81 , 91.2 , 8494 , 305 16/06/23 , 91.27 , 91.20 , 91.34 , 91.02 , 91.1 , 4313 , 279 15/06/23 , 91.14 , 91.01 , 91.43 , 90.65 , 90.6 , 8415 , 232 14/06/23 , 90.44 , 90.72 , 91.15 , 90.36 , 90.6 , 8952 , 1855 13/06/23 , 90.67 , 90.68 , 90.72 , 90.54 , 90.5 , 5465 , 182 12/06/23 , 90.62 , 90.65 , 90.72 , 90.08 , 90.0 , 5990 , 2476 09/06/23 , 89.83 , 90.04 , 91.04 , 89.83 , 91.0 , 8736 , 1943 07/06/23 , 90.81 , 91.09 , 91.44 , 90.79 , 91.2 , 10398 , 3843 06/06/23 , 90.43 , 91.10 , 91.77 , 90.43 , 91.3 , 16696 , 2063 05/06/23 , 91.35 , 91.06 , 91.35 , 90.08 , 90.4 , 9705 , 1972 02/06/23 , 90.46 , 89.96 , 90.46 , 89.64 , 90.1 , 11841 , 451 01/06/23 , 90.13 , 89.79 , 90.49 , 89.24 , 89.7 , 19216 , 821 31/05/23 , 89.15 , 88.90 , 89.76 , 88.14 , 89.6 , 27034 , 4645 30/05/23 , 89.45 , 89.25 , 89.64 , 88.97 , 89.2 , 7331 , 417 29/05/23 , 88.80 , 89.39 , 89.79 , 88.80 , 89.7 , 5854 , 184 26/05/23 , 90.04 , 90.02 , 90.27 , 89.67 , 89.7 , 8808 , 588 25/05/23 , 89.94 , 89.15 , 90.39 , 87.90 , 88.2 , 25447 , 2753 24/05/23 , 88.06 , 87.63 , 88.11 , 86.84 , 86.8 , 14536 , 4323 23/05/23 , 87.17 , 86.83 , 87.25 , 86.21 , 86.9 , 13618 , 2684 22/05/23 , 86.84 , 86.64 , 87.01 , 85.94 , 86.1 , 24235 , 1989 19/05/23 , 85.78 , 85.42 , 85.78 , 84.83 , 85.0 , 16956 , 596 18/05/23 , 84.38 , 84.27 , 85.05 , 83.51 , 83.5 , 68105 , 2885 17/05/23 , 83.51 , 83.54 , 84.03 , 83.20 , 83.6 , 30441 , 956 16/05/23 , 83.35 , 83.23 , 84.18 , 82.88 , 83.3 , 38431 , 1549 15/05/23 , 83.16 , 83.33 , 84.27 , 82.93 , 83.2 , 40186 , 1533 12/05/23 , 83.02 , 82.96 , 83.24 , 82.90 , 83.2 , 16771 , 648 11/05/23 , 83.06 , 83.00 , 83.65 , 82.81 , 83.3 , 38032 , 1678 10/05/23 , 83.22 , 83.12 , 83.35 , 82.94 , 83.1 , 8387 , 458 09/05/23 , 83.35 , 83.14 , 83.35 , 82.92 , 83.1 , 16569 , 471 08/05/23 , 83.16 , 83.18 , 83.35 , 82.96 , 83.3 , 11392 , 716 05/05/23 , 83.15 , 83.00 , 83.49 , 82.81 , 83.4 , 19959 , 2417 04/05/23 , 83.49 , 83.11 , 83.50 , 82.87 , 83.2 , 15334 , 2975 03/05/23 , 83.35 , 83.26 , 83.36 , 82.96 , 83.0 , 9620 , 579 02/05/23 , 83.50 , 83.00 , 83.55 , 82.43 , 83.0 , 15222 , 2260 28/04/23 , 83.07 , 82.51 , 83.07 , 82.14 , 82.5 , 13382 , 902 27/04/23 , 82.31 , 82.32 , 83.08 , 81.80 , 82.9 , 21268 , 896 26/04/23 , 82.96 , 82.81 , 83.01 , 82.30 , 82.8 , 13236 , 2618 25/04/23 , 83.01 , 82.71 , 83.12 , 81.98 , 82.6 , 18258 , 1060 24/04/23 , 82.50 , 82.18 , 82.65 , 81.94 , 82.6 , 19385 , 2549 20/04/23 , 82.50 , 82.35 , 82.59 , 81.82 , 82.4 , 13924 , 2817 19/04/23 , 82.45 , 82.33 , 82.66 , 81.78 , 81.9 , 9217 , 4176 18/04/23 , 81.97 , 81.95 , 82.36 , 81.66 , 81.8 , 22758 , 2636 17/04/23 , 81.62 , 81.80 , 81.98 , 81.62 , 81.8 , 15950 , 3482 14/04/23 , 81.80 , 81.76 , 82.21 , 81.60 , 81.8 , 12790 , 3520 13/04/23 , 81.72 , 81.76 , 82.48 , 81.67 , 82.4 , 11850 , 541 12/04/23 , 82.49 , 81.85 , 82.49 , 81.64 , 81.8 , 22396 , 2225 11/04/23 , 81.90 , 82.14 , 82.61 , 81.85 , 82.2 , 17581 , 4225 10/04/23 , 82.17 , 82.21 , 82.50 , 81.88 , 82.4 , 17529 , 1625 06/04/23 , 82.01 , 82.24 , 82.57 , 81.84 , 82.2 , 13074 , 1874 05/04/23 , 82.04 , 82.14 , 82.80 , 81.77 , 82.6 , 10554 , 416 04/04/23 , 81.88 , 82.39 , 83.04 , 81.88 , 82.5 , 7114 , 202 03/04/23 , 82.28 , 82.26 , 82.59 , 82.07 , 82.4 , 5202 , 169 31/03/23 , 82.81 , 82.62 , 82.97 , 82.15 , 82.2 , 9685 , 1028 30/03/23 , 82.24 , 81.94 , 82.54 , 81.51 , 82.3 , 10411 , 1587 29/03/23 , 82.47 , 81.74 , 82.47 , 81.53 , 82.3 , 24448 , 3088 28/03/23 , 82.27 , 82.16 , 82.56 , 81.92 , 81.9 , 7359 , 393 27/03/23 , 81.92 , 82.26 , 82.53 , 81.92 , 81.9 , 7440 , 158 24/03/23 , 81.91 , 81.71 , 82.18 , 81.41 , 81.7 , 6466 , 197 23/03/23 , 81.77 , 81.84 , 82.10 , 81.37 , 81.7 , 10954 , 2208 22/03/23 , 81.34 , 80.95 , 81.79 , 80.74 , 81.5 , 22075 , 681 21/03/23 , 81.49 , 81.42 , 81.52 , 81.04 , 81.4 , 6020 , 339 20/03/23 , 80.74 , 81.17 , 81.79 , 80.74 , 81.0 , 11819 , 296 17/03/23 , 80.84 , 80.99 , 81.76 , 80.77 , 81.7 , 25251 , 4059 16/03/23 , 81.79 , 81.56 , 82.41 , 81.06 , 82.4 , 28753 , 5043 15/03/23 , 82.40 , 82.19 , 83.16 , 81.83 , 83.1 , 30083 , 5739 14/03/23 , 82.78 , 82.85 , 83.17 , 82.66 , 82.9 , 6461 , 176 13/03/23 , 82.70 , 82.75 , 83.15 , 82.46 , 83.1 , 8797 , 1056 10/03/23 , 82.69 , 82.83 , 83.20 , 82.69 , 82.7 , 5205 , 160 09/03/23 , 82.48 , 82.60 , 83.31 , 82.39 , 82.7 , 11375 , 2131 08/03/23 , 82.75 , 82.71 , 83.02 , 82.52 , 82.6 , 6682 , 270 07/03/23 , 82.36 , 82.62 , 83.85 , 82.34 , 83.2 , 18766 , 4809 06/03/23 , 83.19 , 83.07 , 84.11 , 82.83 , 83.3 , 11479 , 6004 03/03/23 , 83.38 , 83.63 , 85.09 , 82.94 , 84.2 , 18435 , 4042 02/03/23 , 84.68 , 84.82 , 85.36 , 84.26 , 84.6 , 9588 , 364 01/03/23 , 84.85 , 85.03 , 85.82 , 84.31 , 85.2 , 6309 , 208 28/02/23 , 85.26 , 85.58 , 85.82 , 85.26 , 85.5 , 8840 , 578 27/02/23 , 85.57 , 85.23 , 85.93 , 84.25 , 84.6 , 16932 , 2560 24/02/23 , 84.62 , 84.28 , 84.89 , 83.50 , 83.5 , 9682 , 271 23/02/23 , 83.08 , 83.82 , 84.54 , 82.87 , 84.5 , 27844 , 2101 22/02/23 , 84.33 , 84.43 , 84.94 , 84.31 , 84.3 , 6169 , 176 17/02/23 , 84.31 , 84.60 , 85.43 , 84.29 , 84.7 , 16045 , 1587 16/02/23 , 84.51 , 84.70 , 85.74 , 83.99 , 85.5 , 25014 , 979 15/02/23 , 84.64 , 85.01 , 85.65 , 84.64 , 84.8 , 11340 , 385 14/02/23 , 85.59 , 85.48 , 85.75 , 84.90 , 85.0 , 1505 , 106 13/02/23 , 85.74 , 85.24 , 86.01 , 84.65 , 85.2 , 22881 , 899 10/02/23 , 85.21 , 84.22 , 85.21 , 83.78 , 83.7 , 6381 , 278 09/02/23 , 84.22 , 84.93 , 85.51 , 84.22 , 85.4 , 10689 , 1195 08/02/23 , 85.25 , 85.41 , 85.75 , 85.21 , 85.2 , 6702 , 1218 07/02/23 , 85.25 , 85.10 , 85.27 , 84.83 , 85.2 , 4602 , 916 06/02/23 , 85.27 , 85.12 , 85.32 , 84.62 , 85.3 , 3703 , 666 03/02/23 , 85.54 , 85.18 , 85.57 , 84.41 , 85.3 , 5637 , 219 02/02/23 , 85.30 , 84.62 , 85.63 , 84.21 , 84.3 , 10388 , 630 01/02/23 , 85.19 , 85.23 , 85.90 , 84.80 , 85.9 , 10799 , 224 31/01/23 , 85.21 , 85.02 , 85.39 , 84.66 , 84.6 , 7119 , 1084 30/01/23 , 84.64 , 84.83 , 85.57 , 84.60 , 84.6 , 6725 , 394 27/01/23 , 84.66 , 84.37 , 84.66 , 84.14 , 84.3 , 7150 , 264 26/01/23 , 84.22 , 84.69 , 85.48 , 84.12 , 85.4 , 15865 , 803 25/01/23 , 85.16 , 84.84 , 85.29 , 84.37 , 84.9 , 4231 , 145 24/01/23 , 84.85 , 84.94 , 85.19 , 84.22 , 84.2 , 5084 , 460 23/01/23 , 84.25 , 84.83 , 86.06 , 84.07 , 85.9 , 14534 , 462 20/01/23 , 85.49 , 84.83 , 85.93 , 84.04 , 84.3 , 9400 , 245 19/01/23 , 84.33 , 84.26 , 84.53 , 83.88 , 84.4 , 10418 , 276 18/01/23 , 84.18 , 84.23 , 84.59 , 84.01 , 84.1 , 6886 , 628 17/01/23 , 83.99 , 84.10 , 84.59 , 83.89 , 84.0 , 5973 , 646 16/01/23 , 83.89 , 84.22 , 84.77 , 83.88 , 83.9 , 8335 , 359 13/01/23 , 83.87 , 84.38 , 84.81 , 83.84 , 84.7 , 12153 , 597 12/01/23 , 84.64 , 84.62 , 84.66 , 84.26 , 84.6 , 4989 , 659 11/01/23 , 84.22 , 84.42 , 84.72 , 83.76 , 83.7 , 13397 , 1475 10/01/23 , 83.76 , 83.83 , 84.27 , 83.59 , 84.2 , 11344 , 385 09/01/23 , 84.27 , 83.94 , 84.81 , 82.79 , 84.7 , 13593 , 437 06/01/23 , 84.79 , 84.67 , 84.81 , 83.80 , 84.8 , 9381 , 1276 05/01/23 , 84.80 , 84.91 , 86.37 , 84.59 , 85.0 , 8900 , 296 04/01/23 , 85.06 , 85.29 , 85.97 , 84.98 , 85.1 , 6057 , 691 03/01/23 , 85.02 , 85.54 , 86.12 , 85.02 , 85.6 , 4631 , 134 02/01/23 , 85.30 , 85.39 , 86.87 , 84.81 , 85.5 , 4056 , 169 29/12/22 , 84.68 , 84.85 , 85.63 , 84.09 , 85.3 , 19425 , 429 28/12/22 , 85.09 , 85.62 , 86.25 , 84.92 , 85.1 , 4421 , 157 27/12/22 , 85.09 , 85.37 , 86.18 , 84.91 , 86.1 , 9301 , 539 26/12/22 , 86.18 , 85.98 , 86.39 , 84.80 , 85.9 , 4621 , 205 23/12/22 , 85.93 , 85.76 , 86.28 , 84.63 , 84.7 , 3837 , 292 22/12/22 , 84.61 , 85.15 , 85.96 , 84.38 , 85.1 , 6717 , 692 21/12/22 , 85.12 , 85.38 , 86.00 , 84.83 , 86.0 , 1769 , 171 20/12/22 , 86.26 , 85.67 , 86.82 , 84.68 , 84.7 , 14368 , 468 19/12/22 , 84.09 , 84.39 , 84.77 , 84.01 , 84.7 , 8164 , 855 16/12/22 , 84.94 , 85.29 , 86.35 , 84.94 , 85.1 , 2614 , 125 15/12/22 , 85.17 , 85.57 , 86.54 , 85.02 , 85.0 , 2643 , 163 14/12/22 , 85.02 , 85.58 , 86.95 , 84.78 , 86.4 , 15785 , 495 13/12/22 , 86.45 , 86.61 , 87.10 , 86.45 , 87.0 , 5749 , 162 12/12/22 , 86.98 , 87.30 , 88.27 , 86.94 , 88.2 , 1992 , 117 09/12/22 , 87.66 , 87.75 , 88.44 , 87.39 , 88.4 , 832 , 64 08/12/22 , 88.10 , 87.61 , 88.17 , 87.30 , 88.1 , 3319 , 392 07/12/22 , 88.16 , 88.40 , 88.88 , 87.15 , 87.3 , 33028 , 1236 06/12/22 , 87.36 , 87.05 , 87.45 , 86.26 , 87.4 , 7026 , 356 05/12/22 , 86.04 , 87.16 , 87.56 , 86.04 , 86.8 , 7831 , 276 02/12/22 , 86.82 , 86.29 , 86.83 , 85.53 , 85.6 , 7697 , 252 01/12/22 , 85.37 , 85.78 , 86.83 , 85.35 , 86.3 , 4372 , 345 30/11/22 , 85.67 , 85.39 , 85.80 , 84.88 , 84.9 , 3080 , 108 29/11/22 , 85.03 , 84.50 , 85.11 , 83.88 , 84.7 , 3943 , 240 28/11/22 , 84.71 , 84.86 , 84.88 , 84.64 , 84.7 , 2813 , 145 25/11/22 , 84.71 , 84.66 , 84.87 , 84.45 , 84.8 , 1922 , 134 24/11/22 , 84.40 , 85.03 , 86.76 , 84.13 , 86.2 , 12172 , 432 23/11/22 , 86.20 , 86.17 , 87.01 , 84.91 , 85.0 , 17276 , 875 22/11/22 , 85.01 , 84.94 , 85.11 , 84.69 , 85.1 , 1624 , 169 21/11/22 , 84.22 , 84.48 , 86.09 , 83.17 , 85.5 , 12014 , 425 18/11/22 , 85.51 , 84.05 , 86.18 , 83.77 , 84.7 , 26993 , 845 17/11/22 , 84.71 , 84.94 , 86.37 , 83.91 , 86.2 , 17667 , 848 16/11/22 , 86.19 , 86.21 , 86.79 , 85.96 , 86.7 , 4732 , 183 14/11/22 , 85.95 , 86.32 , 87.14 , 85.93 , 86.4 , 4827 , 306 11/11/22 , 86.40 , 86.43 , 87.20 , 85.82 , 85.8 , 13338 , 711 10/11/22 , 85.82 , 86.23 , 86.63 , 85.82 , 86.6 , 11302 , 534 09/11/22 , 86.63 , 86.94 , 87.75 , 86.62 , 87.4 , 8425 , 1591 08/11/22 , 87.43 , 87.52 , 88.00 , 86.79 , 87.9 , 20163 , 696 07/11/22 , 87.46 , 87.81 , 88.02 , 87.34 , 88.0 , 4155 , 166 04/11/22 , 88.02 , 87.83 , 88.02 , 86.98 , 87.3 , 5560 , 70 03/11/22 , 87.48 , 87.07 , 87.48 , 86.61 , 87.2 , 9062 , 113 01/11/22 , 87.26 , 87.38 , 88.00 , 86.46 , 86.8 , 7996 , 332 31/10/22 , 86.32 , 86.50 , 87.06 , 86.21 , 87.0 , 3522 , 416 28/10/22 , 87.09 , 87.10 , 87.12 , 86.77 , 87.0 , 9102 , 217 27/10/22 , 87.12 , 86.86 , 87.12 , 86.23 , 86.2 , 28540 , 3748 26/10/22 , 86.23 , 85.88 , 86.23 , 85.07 , 85.4 , 6249 , 358 25/10/22 , 84.73 , 85.02 , 85.82 , 84.68 , 85.1 , 13347 , 1018 24/10/22 , 84.65 , 84.86 , 87.33 , 83.94 , 86.5 , 49211 , 2152 21/10/22 , 85.67 , 85.98 , 87.25 , 85.57 , 87.0 , 16268 , 687 20/10/22 , 86.60 , 86.68 , 87.91 , 86.47 , 87.9 , 11821 , 524 19/10/22 , 87.91 , 87.63 , 88.57 , 85.65 , 86.2 , 24568 , 2842 18/10/22 , 86.23 , 85.74 , 86.62 , 85.17 , 85.6 , 8309 , 519 17/10/22 , 85.13 , 85.46 , 86.27 , 85.10 , 86.2 , 16459 , 891 14/10/22 , 85.49 , 85.93 , 86.29 , 85.48 , 86.2 , 22300 , 1161 13/10/22 , 86.29 , 86.37 , 87.87 , 86.05 , 87.7 , 15160 , 764 11/10/22 , 87.74 , 87.14 , 88.75 , 86.79 , 88.4 , 11455 , 702 10/10/22 , 88.43 , 88.10 , 89.08 , 87.54 , 88.7 , 16389 , 558 07/10/22 , 87.93 , 87.61 , 88.13 , 87.44 , 87.5 , 6223 , 562 06/10/22 , 87.52 , 87.51 , 87.60 , 87.34 , 87.6 , 2725 , 72 05/10/22 , 87.14 , 87.61 , 88.14 , 87.14 , 88.1 , 4599 , 70 04/10/22 , 87.12 , 87.31 , 88.67 , 86.65 , 87.0 , 4530 , 171 03/10/22 , 86.94 , 86.91 , 87.57 , 86.54 , 87.5 , 5639 , 118 30/09/22 , 86.71 , 86.27 , 86.71 , 86.17 , 86.2 , 3638 , 110 29/09/22 , 86.24 , 86.09 , 86.25 , 85.82 , 86.2 , 4772 , 141 28/09/22 , 86.21 , 86.10 , 86.25 , 85.85 , 86.2 , 4534 , 471 27/09/22 , 86.08 , 86.46 , 87.87 , 86.07 , 86.5 , 10618 , 867 26/09/22 , 86.42 , 86.82 , 87.95 , 86.30 , 86.5 , 9850 , 400 23/09/22 , 86.55 , 86.82 , 88.60 , 86.27 , 88.2 , 20747 , 907 22/09/22 , 87.77 , 88.00 , 88.68 , 87.77 , 88.2 , 11586 , 863 21/09/22 , 88.23 , 88.19 , 88.31 , 87.90 , 88.0 , 2061 , 168 20/09/22 , 87.92 , 87.85 , 88.04 , 87.66 , 87.8 , 2718 , 126 19/09/22 , 87.66 , 87.43 , 87.71 , 87.26 , 87.3 , 1389 , 87 16/09/22 , 87.07 , 87.26 , 87.40 , 86.99 , 87.4 , 5922 , 319 15/09/22 , 87.40 , 87.36 , 87.40 , 87.12 , 87.3 , 5754 , 135 14/09/22 , 87.12 , 87.28 , 87.68 , 86.79 , 87.6 , 3976 , 214 13/09/22 , 87.67 , 87.34 , 87.80 , 86.68 , 87.6 , 3453 , 118 12/09/22 , 87.42 , 87.46 , 88.43 , 87.06 , 87.4 , 3885 , 153 09/09/22 , 87.43 , 87.04 , 88.20 , 86.28 , 86.5 , 10624 , 571 08/09/22 , 87.01 , 87.03 , 87.37 , 86.98 , 87.3 , 8936 , 362 06/09/22 , 87.07 , 87.04 , 87.19 , 86.79 , 87.1 , 1265 , 81 05/09/22 , 87.13 , 86.94 , 87.13 , 86.50 , 87.0 , 6395 , 131 02/09/22 , 86.51 , 86.50 , 87.25 , 86.25 , 87.2 , 3926 , 87 01/09/22 , 86.60 , 86.79 , 87.50 , 86.12 , 86.3 , 5976 , 104 31/08/22 , 86.30 , 86.09 , 86.51 , 85.41 , 86.2 , 6909 , 140 30/08/22 , 85.83 , 85.86 , 85.89 , 85.82 , 85.8 , 4211 , 122 29/08/22 , 85.61 , 85.82 , 85.89 , 85.51 , 85.8 , 5159 , 134 26/08/22 , 85.87 , 85.74 , 85.89 , 85.33 , 85.8 , 9053 , 776 25/08/22 , 85.82 , 85.80 , 85.86 , 85.72 , 85.8 , 2751 , 85 24/08/22 , 85.78 , 85.88 , 86.07 , 85.67 , 85.9 , 7035 , 363 23/08/22 , 85.84 , 85.84 , 86.62 , 85.67 , 85.8 , 3643 , 95 22/08/22 , 85.82 , 86.03 , 86.83 , 85.65 , 86.8 , 9856 , 477 19/08/22 , 86.82 , 86.16 , 87.10 , 85.10 , 85.5 , 25598 , 1236 18/08/22 , 85.53 , 85.66 , 85.89 , 85.20 , 85.2 , 7968 , 348 17/08/22 , 85.20 , 85.33 , 85.56 , 84.87 , 85.4 , 7126 , 412 16/08/22 , 85.41 , 85.13 , 85.45 , 84.34 , 85.2 , 25768 , 4659 15/08/22 , 84.67 , 84.70 , 85.35 , 83.99 , 83.9 , 19888 , 2551 12/08/22 , 83.68 , 83.70 , 84.42 , 83.46 , 83.9 , 20270 , 1565 11/08/22 , 83.93 , 83.97 , 85.07 , 83.60 , 84.9 , 11355 , 1082 10/08/22 , 84.91 , 84.28 , 85.02 , 83.87 , 84.2 , 23823 , 834 09/08/22 , 84.28 , 84.47 , 85.48 , 84.28 , 85.3 , 18833 , 1125 08/08/22 , 85.50 , 85.53 , 85.61 , 85.16 , 85.5 , 2446 , 93 05/08/22 , 85.32 , 85.29 , 85.66 , 84.98 , 85.5 , 3831 , 116 04/08/22 , 85.51 , 85.33 , 85.60 , 84.87 , 84.8 , 10768 , 478 03/08/22 , 84.86 , 84.35 , 85.49 , 84.09 , 85.1 , 9946 , 622 02/08/22 , 84.53 , 85.02 , 86.03 , 84.53 , 85.0 , 8664 , 207 01/08/22 , 85.02 , 84.90 , 85.84 , 84.14 , 85.5 , 5059 , 119 29/07/22 , 84.57 , 84.86 , 85.60 , 84.54 , 85.6 , 3466 , 640 28/07/22 , 85.47 , 84.91 , 85.47 , 84.27 , 85.0 , 3236 , 89 27/07/22 , 85.02 , 84.81 , 85.24 , 84.20 , 84.8 , 2583 , 126 26/07/22 , 84.41 , 84.64 , 84.94 , 84.20 , 84.7 , 2704 , 135 25/07/22 , 84.94 , 84.68 , 84.94 , 83.41 , 83.4 , 9405 , 264 22/07/22 , 83.33 , 83.41 , 84.11 , 83.19 , 84.1 , 9691 , 1514 21/07/22 , 83.14 , 83.71 , 84.97 , 82.94 , 84.2 , 13070 , 874 20/07/22 , 84.09 , 84.59 , 85.02 , 84.09 , 84.9 , 9359 , 572 19/07/22 , 84.50 , 84.67 , 85.06 , 84.12 , 84.6 , 5504 , 152 18/07/22 , 84.68 , 85.02 , 85.06 , 84.68 , 85.0 , 3605 , 116 15/07/22 , 84.71 , 84.68 , 84.71 , 84.52 , 84.6 , 1308 , 113 14/07/22 , 84.28 , 84.58 , 84.70 , 84.27 , 84.6 , 4037 , 166 13/07/22 , 84.59 , 84.70 , 84.83 , 84.50 , 84.8 , 4662 , 104 12/07/22 , 84.83 , 84.81 , 85.00 , 84.47 , 84.5 , 4001 , 217 11/07/22 , 84.53 , 84.94 , 85.28 , 84.53 , 85.0 , 6869 , 291 08/07/22 , 85.07 , 85.07 , 85.24 , 85.00 , 85.2 , 2196 , 268 07/07/22 , 85.17 , 85.15 , 85.77 , 85.01 , 85.0 , 3413 , 264 06/07/22 , 84.93 , 85.17 , 85.28 , 84.93 , 85.2 , 5423 , 297 05/07/22 , 85.28 , 85.32 , 85.74 , 85.18 , 85.3 , 6917 , 359 04/07/22 , 85.34 , 85.55 , 86.05 , 85.29 , 85.7 , 7374 , 388 01/07/22 , 85.74 , 85.99 , 86.44 , 85.74 , 86.4 , 5401 , 448 30/06/22 , 85.93 , 85.84 , 85.93 , 85.22 , 85.9 , 6865 , 384 29/06/22 , 85.93 , 85.88 , 85.93 , 85.60 , 85.8 , 4249 , 277 28/06/22 , 85.92 , 85.61 , 85.93 , 85.21 , 85.8 , 13058 , 652 27/06/22 , 85.20 , 85.53 , 85.93 , 85.18 , 85.9 , 11219 , 441 24/06/22 , 85.93 , 85.93 , 86.01 , 85.41 , 85.9 , 10984 , 476 23/06/22 , 85.93 , 85.74 , 85.93 , 85.16 , 85.1 , 3820 , 259 22/06/22 , 85.78 , 85.48 , 85.85 , 85.15 , 85.8 , 5971 , 178 21/06/22 , 85.85 , 85.84 , 85.93 , 85.81 , 85.9 , 2572 , 143 20/06/22 , 85.83 , 85.82 , 85.92 , 85.53 , 85.9 , 2147 , 132 17/06/22 , 85.80 , 85.54 , 85.85 , 85.25 , 85.8 , 6547 , 134 15/06/22 , 85.93 , 85.85 , 86.47 , 84.80 , 85.0 , 11525 , 393 14/06/22 , 85.01 , 85.19 , 85.55 , 85.01 , 85.3 , 3119 , 129 13/06/22 , 85.30 , 85.73 , 85.93 , 85.15 , 85.7 , 7872 , 253 10/06/22 , 85.73 , 85.63 , 86.29 , 84.97 , 85.1 , 13789 , 624 09/06/22 , 85.48 , 85.36 , 85.56 , 85.02 , 85.5 , 1418 , 66 08/06/22 , 85.17 , 85.16 , 85.48 , 84.85 , 85.1 , 1376 , 122 07/06/22 , 85.11 , 85.19 , 86.22 , 84.82 , 86.2 , 7351 , 183 06/06/22 , 85.93 , 85.77 , 86.06 , 85.31 , 85.9 , 4124 , 316 03/06/22 , 85.99 , 85.81 , 86.53 , 85.57 , 86.2 , 6322 , 907 02/06/22 , 86.58 , 86.42 , 87.50 , 85.21 , 85.3 , 17717 , 270 01/06/22 , 85.34 , 85.16 , 85.93 , 84.22 , 85.1 , 2988 , 91 31/05/22 , 85.01 , 84.99 , 85.01 , 84.60 , 84.6 , 13734 , 120 30/05/22 , 84.61 , 84.50 , 84.61 , 84.19 , 84.2 , 7153 , 118 27/05/22 , 84.20 , 84.01 , 84.21 , 83.81 , 83.9 , 3917 , 160 26/05/22 , 83.41 , 83.41 , 83.98 , 83.29 , 83.2 , 7592 , 203 25/05/22 , 83.59 , 83.22 , 84.16 , 82.80 , 83.3 , 11783 , 198 24/05/22 , 83.36 , 83.38 , 83.65 , 83.05 , 83.6 , 3815 , 127 23/05/22 , 83.65 , 83.50 , 83.89 , 83.29 , 83.8 , 2993 , 99 20/05/22 , 83.44 , 83.15 , 84.21 , 82.66 , 84.2 , 15120 , 228 19/05/22 , 84.21 , 83.15 , 84.28 , 82.51 , 82.6 , 12832 , 572 18/05/22 , 82.88 , 82.71 , 84.05 , 82.48 , 83.1 , 14822 , 365 17/05/22 , 82.65 , 82.90 , 84.06 , 82.65 , 84.0 , 5610 , 373 16/05/22 , 83.29 , 83.36 , 83.67 , 83.04 , 83.2 , 3960 , 190 13/05/22 , 82.71 , 83.28 , 83.82 , 82.65 , 82.6 , 6129 , 207 12/05/22 , 82.65 , 82.33 , 83.99 , 81.77 , 83.9 , 11543 , 689 11/05/22 , 83.14 , 83.13 , 83.88 , 82.80 , 83.3 , 6898 , 203 10/05/22 , 81.96 , 82.71 , 84.69 , 81.88 , 84.6 , 20986 , 757 09/05/22 , 84.70 , 84.38 , 84.99 , 83.92 , 84.8 , 8239 , 641 06/05/22 , 84.30 , 84.33 , 84.87 , 83.84 , 84.1 , 3646 , 135 05/05/22 , 84.06 , 83.61 , 84.83 , 82.48 , 84.2 , 19136 , 480 04/05/22 , 84.06 , 84.81 , 85.79 , 83.89 , 85.7 , 10956 , 1238 03/05/22 , 85.72 , 85.99 , 86.57 , 85.58 , 86.2 , 6948 , 158 02/05/22 , 86.30 , 86.19 , 87.33 , 85.62 , 85.7 , 17138 , 833 29/04/22 , 84.79 , 84.65 , 85.36 , 83.87 , 83.8 , 9537 , 668 28/04/22 , 83.38 , 83.50 , 85.63 , 83.13 , 83.5 , 10445 , 339 27/04/22 , 83.35 , 83.36 , 83.52 , 83.35 , 83.4 , 7750 , 223 26/04/22 , 83.36 , 83.62 , 83.87 , 83.32 , 83.3 , 4640 , 719 25/04/22 , 83.18 , 83.42 , 84.07 , 82.99 , 84.0 , 9801 , 708 22/04/22 , 82.99 , 82.91 , 84.49 , 82.53 , 84.0 , 16525 , 236 20/04/22 , 84.08 , 84.24 , 84.85 , 83.95 , 84.8 , 7145 , 89 19/04/22 , 84.67 , 84.55 , 89.86 , 83.32 , 83.4 , 42791 , 3534 18/04/22 , 83.44 , 83.38 , 83.44 , 82.63 , 83.3 , 5845 , 376 14/04/22 , 83.32 , 83.25 , 83.32 , 82.39 , 83.2 , 6018 , 100 13/04/22 , 83.30 , 82.62 , 83.31 , 82.15 , 83.1 , 13468 , 206 12/04/22 , 83.15 , 83.18 , 83.32 , 83.12 , 83.2 , 3591 , 49 11/04/22 , 83.11 , 83.15 , 83.32 , 83.00 , 83.3 , 3757 , 568 08/04/22 , 83.22 , 83.08 , 83.38 , 82.65 , 82.8 , 3291 , 422 07/04/22 , 82.62 , 82.95 , 83.38 , 82.61 , 82.7 , 4379 , 569 06/04/22 , 82.60 , 83.03 , 83.44 , 82.21 , 83.0 , 14133 , 942 05/04/22 , 82.82 , 82.99 , 83.44 , 82.43 , 83.4 , 4088 , 211 04/04/22 , 83.44 , 83.35 , 83.44 , 83.04 , 83.3 , 13001 , 445 01/04/22 , 83.38 , 83.35 , 85.56 , 81.01 , 82.7 , 11430 , 346 31/03/22 , 82.79 , 82.68 , 83.03 , 82.32 , 82.4 , 6664 , 285 30/03/22 , 82.43 , 82.01 , 82.44 , 81.29 , 81.8 , 27099 , 1153 29/03/22 , 81.05 , 81.42 , 82.02 , 80.39 , 81.5 , 28858 , 942 28/03/22 , 81.54 , 81.36 , 81.66 , 80.99 , 80.9 , 19846 , 758 25/03/22 , 80.99 , 81.04 , 81.86 , 80.17 , 80.1 , 18978 , 374 24/03/22 , 80.17 , 80.16 , 80.33 , 79.99 , 80.3 , 6498 , 131 23/03/22 , 80.39 , 79.70 , 80.87 , 79.07 , 80.5 , 33467 , 612 22/03/22 , 80.07 , 80.18 , 80.91 , 80.05 , 80.9 , 11119 , 221 21/03/22 , 80.51 , 80.75 , 81.07 , 80.51 , 80.9 , 8918 , 107 18/03/22 , 80.92 , 80.63 , 80.92 , 80.24 , 80.2 , 10263 , 112 17/03/22 , 80.24 , 80.41 , 80.80 , 80.20 , 80.5 , 8707 , 93 16/03/22 , 80.54 , 80.44 , 80.60 , 79.86 , 80.4 , 7633 , 313 15/03/22 , 80.50 , 80.31 , 80.52 , 80.07 , 80.0 , 6312 , 124 14/03/22 , 79.84 , 79.92 , 80.58 , 79.84 , 80.5 , 8318 , 325 11/03/22 , 80.58 , 80.32 , 80.58 , 79.85 , 79.8 , 1432 , 120 10/03/22 , 79.84 , 79.87 , 80.26 , 79.61 , 80.1 , 4876 , 460 09/03/22 , 80.13 , 80.18 , 80.47 , 79.65 , 79.6 , 6626 , 166 08/03/22 , 79.61 , 79.92 , 80.63 , 79.56 , 80.1 , 13825 , 319 07/03/22 , 80.15 , 80.51 , 81.24 , 80.13 , 81.2 , 5017 , 102 04/03/22 , 80.83 , 81.29 , 82.01 , 80.80 , 81.2 , 5380 , 221 03/03/22 , 80.92 , 81.02 , 81.66 , 80.53 , 81.2 , 7428 , 144 02/03/22 , 80.91 , 81.19 , 82.44 , 80.48 , 82.4 , 866 , 26 25/02/22 , 80.04 , 79.91 , 80.31 , 79.45 , 79.8 , 8936 , 519 24/02/22 , 79.20 , 79.35 , 80.11 , 78.88 , 80.1 , 6396 , 127 23/02/22 , 80.11 , 79.84 , 80.24 , 79.58 , 79.8 , 8211 , 807 22/02/22 , 79.28 , 79.48 , 79.86 , 79.21 , 79.8 , 3963 , 170 21/02/22 , 79.30 , 79.66 , 80.60 , 79.30 , 80.6 , 5583 , 784 18/02/22 , 80.18 , 80.04 , 80.31 , 79.41 , 79.4 , 6177 , 90 17/02/22 , 79.40 , 79.81 , 79.97 , 79.25 , 79.9 , 5846 , 177 16/02/22 , 79.97 , 79.83 , 79.97 , 78.90 , 79.4 , 23340 , 1560 15/02/22 , 79.47 , 78.97 , 79.54 , 78.45 , 78.4 , 10437 , 1151 14/02/22 , 78.27 , 78.65 , 79.58 , 78.16 , 79.5 , 6653 , 191 11/02/22 , 78.51 , 79.05 , 79.97 , 78.47 , 79.9 , 14324 , 1100 10/02/22 , 79.97 , 79.92 , 79.97 , 79.87 , 79.9 , 4004 , 62 09/02/22 , 79.67 , 79.57 , 79.67 , 79.20 , 79.5 , 2974 , 143 08/02/22 , 79.65 , 79.55 , 79.73 , 78.84 , 79.7 , 18310 , 350 07/02/22 , 79.73 , 79.86 , 79.97 , 79.09 , 79.8 , 11464 , 114 04/02/22 , 79.85 , 79.65 , 79.89 , 79.44 , 79.5 , 8374 , 84 03/02/22 , 79.20 , 79.34 , 79.96 , 78.62 , 79.9 , 30266 , 729 02/02/22 , 79.92 , 79.37 , 79.97 , 79.06 , 79.9 , 4581 , 47 01/02/22 , 79.58 , 79.43 , 80.50 , 78.46 , 80.5 , 5998 , 67 31/01/22 , 78.97 , 78.93 , 79.03 , 78.34 , 79.0 , 6108 , 170 28/01/22 , 79.05 , 79.02 , 79.05 , 77.94 , 78.3 , 2191 , 72 27/01/22 , 79.05 , 78.82 , 79.05 , 77.99 , 78.7 , 3031 , 50 26/01/22 , 78.70 , 78.28 , 78.79 , 77.96 , 78.0 , 4727 , 351 25/01/22 , 77.81 , 78.24 , 79.05 , 77.58 , 79.0 , 9732 , 392 24/01/22 , 79.05 , 79.00 , 79.05 , 78.66 , 79.0 , 1492 , 35 21/01/22 , 79.03 , 78.38 , 79.03 , 77.82 , 79.0 , 5765 , 131 20/01/22 , 79.04 , 78.51 , 79.05 , 77.59 , 77.5 , 13525 , 1948 19/01/22 , 77.27 , 78.28 , 79.42 , 77.18 , 79.0 , 14928 , 350 18/01/22 , 79.05 , 78.81 , 80.18 , 78.34 , 79.0 , 5224 , 92 17/01/22 , 79.05 , 79.41 , 80.18 , 79.04 , 80.1 , 5453 , 267 14/01/22 , 78.41 , 78.68 , 80.18 , 78.10 , 78.1 , 13266 , 710 13/01/22 , 77.44 , 77.89 , 78.70 , 76.97 , 78.2 , 16193 , 767 12/01/22 , 78.25 , 78.66 , 79.42 , 77.04 , 78.9 , 19201 , 406 11/01/22 , 78.98 , 78.80 , 79.03 , 78.49 , 79.0 , 2200 , 45 10/01/22 , 79.04 , 78.80 , 79.04 , 78.31 , 78.3 , 2114 , 44 07/01/22 , 78.73 , 78.63 , 80.14 , 77.15 , 78.7 , 3623 , 104 06/01/22 , 78.06 , 78.06 , 80.18 , 76.45 , 77.9 , 6939 , 281 05/01/22 , 77.28 , 77.67 , 80.54 , 75.08 , 79.4 , 10916 , 133 04/01/22 , 78.77 , 78.81 , 80.18 , 77.67 , 77.6 , 3276 , 57 03/01/22 , 77.67 , 78.45 , 84.84 , 76.54 , 80.7 , 13667 , 317 30/12/21 , 79.93 , 79.39 , 79.93 , 78.34 , 78.7 , 19391 , 397 29/12/21 , 79.10 , 79.69 , 83.35 , 78.19 , 78.9 , 15722 , 405 28/12/21 , 78.19 , 78.31 , 83.56 , 76.37 , 76.5 , 14956 , 347 27/12/21 , 76.53 , 76.27 , 76.70 , 76.02 , 76.2 , 7699 , 94 23/12/21 , 76.19 , 76.07 , 76.71 , 75.36 , 75.8 , 10242 , 729 22/12/21 , 76.53 , 75.76 , 76.53 , 75.15 , 75.7 , 10318 , 93 21/12/21 , 75.22 , 74.63 , 75.22 , 73.87 , 74.8 , 13333 , 304 20/12/21 , 73.85 , 74.08 , 75.21 , 73.54 , 74.6 , 34679 , 2064 17/12/21 , 73.85 , 74.07 , 75.20 , 73.73 , 74.8 , 21264 , 336 16/12/21 , 74.08 , 74.28 , 75.70 , 73.99 , 75.0 , 28323 , 363 15/12/21 , 74.34 , 74.80 , 75.83 , 73.83 , 75.3 , 58972 , 375 14/12/21 , 75.29 , 75.31 , 76.07 , 74.58 , 75.6 , 16421 , 170 13/12/21 , 75.33 , 75.69 , 76.46 , 75.23 , 76.4 , 9825 , 264 10/12/21 , 76.52 , 75.97 , 76.52 , 75.57 , 75.9 , 17288 , 239 09/12/21 , 75.94 , 75.82 , 75.95 , 75.57 , 75.9 , 9429 , 201 08/12/21 , 75.68 , 75.55 , 75.68 , 75.41 , 75.5 , 3608 , 39 07/12/21 , 75.55 , 75.31 , 75.57 , 74.58 , 74.5 , 7627 , 81 06/12/21 , 73.83 , 74.87 , 75.94 , 72.27 , 75.9 , 16945 , 192 03/12/21 , 75.73 , 74.58 , 76.01 , 70.91 , 76.0 , 25522 , 546 02/12/21 , 75.96 , 75.71 , 76.04 , 75.33 , 75.5 , 1060 , 45 01/12/21 , 75.30 , 75.45 , 76.25 , 74.84 , 76.2 , 10015 , 299 30/11/21 , 75.84 , 76.01 , 76.77 , 75.40 , 76.6 , 7127 , 574 29/11/21 , 76.57 , 76.18 , 76.57 , 75.54 , 76.4 , 5992 , 1305 26/11/21 , 75.97 , 75.88 , 76.26 , 75.54 , 75.8 , 2824 , 838 25/11/21 , 75.90 , 75.57 , 76.05 , 75.18 , 75.5 , 10238 , 358 24/11/21 , 75.17 , 75.44 , 75.83 , 75.03 , 75.8 , 12305 , 2429 23/11/21 , 75.57 , 75.71 , 76.03 , 75.56 , 75.9 , 7499 , 93 22/11/21 , 75.97 , 75.85 , 75.97 , 75.55 , 75.6 , 3416 , 93 19/11/21 , 74.80 , 74.85 , 75.53 , 74.61 , 75.5 , 11178 , 324 18/11/21 , 74.61 , 74.82 , 75.17 , 74.61 , 74.9 , 15474 , 308 17/11/21 , 74.94 , 75.29 , 76.26 , 74.74 , 75.8 , 24150 , 980 16/11/21 , 75.66 , 74.77 , 76.33 , 74.05 , 74.4 , 13301 , 1155 12/11/21 , 75.19 , 74.92 , 75.53 , 74.45 , 75.4 , 7636 , 60 11/11/21 , 75.40 , 75.05 , 76.42 , 74.34 , 74.9 , 15006 , 450 10/11/21 , 74.29 , 74.41 , 74.80 , 73.99 , 74.8 , 7924 , 258 09/11/21 , 74.27 , 74.48 , 75.17 , 74.14 , 75.1 , 2480 , 337 08/11/21 , 74.44 , 74.36 , 75.02 , 73.80 , 75.0 , 2030 , 43 05/11/21 , 74.26 , 74.65 , 75.53 , 74.26 , 75.5 , 9376 , 271 04/11/21 , 74.80 , 74.69 , 74.98 , 73.94 , 74.6 , 7867 , 738 03/11/21 , 74.63 , 74.55 , 75.25 , 73.88 , 75.2 , 12881 , 198 01/11/21 , 75.06 , 74.43 , 75.25 , 73.25 , 74.0 , 5971 , 191 29/10/21 , 74.61 , 74.63 , 75.55 , 74.51 , 75.5 , 3085 , 192 28/10/21 , 74.58 , 74.70 , 75.26 , 74.44 , 74.6 , 3084 , 172 27/10/21 , 75.61 , 75.08 , 75.61 , 74.71 , 75.2 , 2760 , 97 26/10/21 , 75.26 , 75.09 , 75.26 , 74.91 , 75.2 , 1853 , 17 25/10/21 , 75.61 , 75.21 , 75.61 , 74.58 , 75.2 , 3872 , 52 22/10/21 , 74.58 , 74.19 , 74.58 , 73.98 , 74.2 , 6509 , 33 21/10/21 , 74.58 , 74.72 , 75.06 , 74.50 , 75.0 , 9305 , 71 20/10/21 , 75.26 , 74.93 , 75.26 , 74.21 , 74.3 , 29218 , 277 19/10/21 , 73.52 , 74.35 , 75.41 , 73.15 , 75.4 , 17556 , 525 18/10/21 , 75.49 , 75.57 , 75.61 , 75.26 , 75.5 , 13155 , 119 15/10/21 , 75.55 , 74.80 , 75.55 , 74.11 , 74.5 , 4240 , 130 14/10/21 , 74.70 , 74.45 , 75.41 , 73.87 , 75.2 , 6185 , 85 13/10/21 , 75.26 , 75.24 , 75.31 , 74.89 , 75.3 , 2917 , 25 11/10/21 , 75.31 , 74.81 , 75.31 , 74.11 , 74.1 , 6024 , 109 08/10/21 , 74.20 , 74.16 , 74.54 , 73.87 , 74.2 , 2076 , 52 07/10/21 , 73.83 , 73.85 , 74.20 , 73.51 , 73.8 , 3733 , 59 06/10/21 , 74.42 , 73.69 , 74.91 , 73.11 , 74.1 , 19938 , 263 05/10/21 , 74.11 , 74.01 , 74.70 , 73.84 , 74.7 , 5284 , 133 04/10/21 , 74.70 , 74.67 , 74.70 , 74.63 , 74.6 , 587 , 34 01/10/21 , 74.20 , 74.00 , 74.58 , 73.84 , 73.8 , 979 , 11 30/09/21 , 73.84 , 73.80 , 74.91 , 73.59 , 74.9 , 3680 , 159 29/09/21 , 74.00 , 74.03 , 74.11 , 73.67 , 74.0 , 3793 , 50 28/09/21 , 74.03 , 74.00 , 74.16 , 73.84 , 73.8 , 1267 , 42 27/09/21 , 73.51 , 73.57 , 74.03 , 73.37 , 73.3 , 5355 , 110 24/09/21 , 73.32 , 74.06 , 75.41 , 73.32 , 74.2 , 8479 , 637 23/09/21 , 73.80 , 73.81 , 74.42 , 73.70 , 74.4 , 4755 , 214 22/09/21 , 74.03 , 73.97 , 74.29 , 73.76 , 74.0 , 9093 , 261 21/09/21 , 73.84 , 73.32 , 74.07 , 72.88 , 73.1 , 4790 , 283 20/09/21 , 73.17 , 73.22 , 73.83 , 72.96 , 73.5 , 10095 , 377 17/09/21 , 74.03 , 73.67 , 74.03 , 73.52 , 73.5 , 6147 , 210 16/09/21 , 73.84 , 73.84 , 74.03 , 73.35 , 74.0 , 7617 , 356 15/09/21 , 74.03 , 73.65 , 74.03 , 72.94 , 73.2 , 3618 , 267 14/09/21 , 73.22 , 73.27 , 73.75 , 73.03 , 73.1 , 3797 , 322 13/09/21 , 73.27 , 73.21 , 74.28 , 73.11 , 74.2 , 4102 , 301 10/09/21 , 73.27 , 73.35 , 73.59 , 72.87 , 73.1 , 2705 , 232 09/09/21 , 73.11 , 73.07 , 73.66 , 72.35 , 72.3 , 4404 , 138 08/09/21 , 72.67 , 72.66 , 72.98 , 72.36 , 72.3 , 4952 , 411 06/09/21 , 72.56 , 72.88 , 73.32 , 72.56 , 73.1 , 3929 , 98 03/09/21 , 72.62 , 72.33 , 72.98 , 71.01 , 72.9 , 13110 , 213 02/09/21 , 73.11 , 72.66 , 73.11 , 72.42 , 72.8 , 9679 , 108 01/09/21 , 72.87 , 72.59 , 73.11 , 72.28 , 72.2 , 4472 , 189 31/08/21 , 72.16 , 72.50 , 73.51 , 72.08 , 73.5 , 12334 , 287 30/08/21 , 72.63 , 72.65 , 74.42 , 72.36 , 73.7 , 21490 , 428 27/08/21 , 73.73 , 73.59 , 73.73 , 73.35 , 73.4 , 6675 , 65 26/08/21 , 73.01 , 73.36 , 74.20 , 72.80 , 74.2 , 10352 , 109 25/08/21 , 73.66 , 73.29 , 73.66 , 73.14 , 73.1 , 3875 , 46 24/08/21 , 73.15 , 73.20 , 74.80 , 73.11 , 74.8 , 8441 , 265 23/08/21 , 73.36 , 73.31 , 74.38 , 73.11 , 74.3 , 4971 , 126 20/08/21 , 73.84 , 73.36 , 73.85 , 72.62 , 73.8 , 19112 , 1108 19/08/21 , 74.35 , 74.19 , 74.58 , 72.79 , 74.5 , 12313 , 179 18/08/21 , 74.80 , 74.58 , 74.81 , 74.44 , 74.5 , 1352 , 65 17/08/21 , 74.20 , 74.36 , 75.26 , 74.20 , 75.2 , 17075 , 117 16/08/21 , 74.58 , 74.70 , 75.09 , 74.58 , 74.5 , 2398 , 73 13/08/21 , 74.21 , 74.38 , 74.87 , 74.21 , 74.5 , 12126 , 146 12/08/21 , 74.58 , 74.39 , 74.58 , 74.20 , 74.2 , 8148 , 317 11/08/21 , 74.58 , 74.59 , 75.06 , 74.50 , 74.9 , 2677 , 50 10/08/21 , 74.58 , 74.60 , 75.26 , 74.58 , 75.1 , 69543 , 58 09/08/21 , 74.58 , 74.66 , 75.26 , 74.29 , 75.2 , 1653 , 41 06/08/21 , 74.53 , 74.61 , 75.57 , 74.50 , 75.3 , 5077 , 116 05/08/21 , 75.37 , 75.44 , 75.59 , 75.36 , 75.5 , 1565 , 62 04/08/21 , 75.55 , 75.46 , 75.57 , 75.33 , 75.5 , 2565 , 16 03/08/21 , 75.59 , 75.24 , 75.97 , 74.61 , 75.9 , 4147 , 253 02/08/21 , 74.86 , 74.97 , 75.97 , 74.80 , 75.9 , 13353 , 837 30/07/21 , 75.26 , 75.79 , 76.30 , 75.26 , 75.6 , 5794 , 37 29/07/21 , 76.30 , 76.17 , 77.04 , 75.61 , 76.4 , 20449 , 140 28/07/21 , 76.31 , 76.28 , 76.31 , 76.14 , 76.2 , 856 , 11 27/07/21 , 76.30 , 76.25 , 76.31 , 75.27 , 75.2 , 3438 , 30 26/07/21 , 75.26 , 75.33 , 75.41 , 75.26 , 75.2 , 1978 , 158 23/07/21 , 75.61 , 76.58 , 77.25 , 75.26 , 77.2 , 17313 , 236 22/07/21 , 77.21 , 77.03 , 77.21 , 76.70 , 76.7 , 6445 , 41 21/07/21 , 76.72 , 76.67 , 77.33 , 75.61 , 76.7 , 17373 , 291 20/07/21 , 76.70 , 75.49 , 76.70 , 75.44 , 75.4 , 8157 , 131 19/07/21 , 76.70 , 76.24 , 76.81 , 76.01 , 76.7 , 3351 , 105 16/07/21 , 76.82 , 76.82 , 76.91 , 76.70 , 76.9 , 3598 , 35 15/07/21 , 76.31 , 76.26 , 76.54 , 75.93 , 75.9 , 11102 , 126 14/07/21 , 75.94 , 75.77 , 75.94 , 74.70 , 74.7 , 3641 , 41 13/07/21 , 75.61 , 75.09 , 75.93 , 74.76 , 75.9 , 4692 , 176 12/07/21 , 75.61 , 75.61 , 75.97 , 75.26 , 75.9 , 5501 , 19 08/07/21 , 75.61 , 75.61 , 75.71 , 75.55 , 75.5 , 5141 , 23 07/07/21 , 75.71 , 75.67 , 75.97 , 74.98 , 75.6 , 1684 , 17 06/07/21 , 75.13 , 75.24 , 75.55 , 74.92 , 74.9 , 3718 , 21 05/07/21 , 75.41 , 74.72 , 75.97 , 74.58 , 75.9 , 14281 , 67 02/07/21 , 74.74 , 74.93 , 75.28 , 74.22 , 74.5 , 3687 , 17 01/07/21 , 74.34 , 74.64 , 75.22 , 74.21 , 74.7 , 21693 , 139 30/06/21 , 74.38 , 74.53 , 75.26 , 74.38 , 74.7 , 48811 , 26 29/06/21 , 74.91 , 74.84 , 75.26 , 74.58 , 75.2 , 11321 , 23 28/06/21 , 74.92 , 74.92 , 75.26 , 74.92 , 75.2 , 1502 , 10 25/06/21 , 75.26 , 75.65 , 76.30 , 75.26 , 76.3 , 8043 , 36 24/06/21 , 75.82 , 75.71 , 75.82 , 75.60 , 75.6 , 857 , 14 23/06/21 , 75.55 , 75.34 , 75.76 , 75.26 , 75.7 , 5414 , 9 22/06/21 , 74.91 , 74.93 , 75.13 , 74.87 , 75.1 , 4098 , 11 21/06/21 , 74.89 , 74.80 , 75.13 , 74.59 , 74.5 , 2595 , 11 18/06/21 , 74.84 , 74.92 , 75.61 , 74.84 , 75.6 , 4437 , 16 17/06/21 , 74.74 , 74.82 , 75.26 , 74.65 , 74.9 , 7515 , 16 16/06/21 , 74.60 , 74.98 , 75.97 , 74.59 , 75.2 , 9017 , 26 15/06/21 , 75.34 , 75.31 , 75.97 , 75.26 , 75.9 , 6583 , 11 14/06/21 , 75.97 , 76.17 , 76.70 , 75.97 , 75.9 , 5834 , 104 11/06/21 , 76.70 , 76.69 , 76.80 , 75.99 , 76.7 , 5473 , 77 10/06/21 , 75.97 , 76.61 , 77.00 , 75.24 , 75.2 , 7335 , 27 09/06/21 , 75.20 , 75.43 , 75.97 , 75.20 , 75.9 , 1370 , 14 08/06/21 , 75.78 , 76.15 , 77.04 , 75.75 , 75.9 , 6692 , 20 07/06/21 , 77.01 , 76.39 , 77.04 , 75.97 , 76.3 , 8826 , 65 04/06/21 , 75.97 , 76.06 , 76.30 , 75.35 , 76.3 , 1870 , 15 02/06/21 , 76.22 , 75.67 , 76.31 , 74.91 , 75.1 , 12247 , 78 01/06/21 , 74.58 , 74.59 , 75.26 , 74.24 , 75.2 , 7182 , 17 31/05/21 , 73.88 , 73.96 , 74.58 , 73.84 , 73.8 , 5545 , 35 28/05/21 , 73.84 , 73.93 , 74.58 , 73.84 , 73.8 , 6342 , 31 27/05/21 , 73.64 , 74.22 , 75.12 , 73.61 , 75.1 , 22891 , 698 26/05/21 , 74.91 , 74.50 , 74.92 , 73.85 , 74.5 , 15919 , 719 25/05/21 , 74.20 , 74.47 , 75.09 , 73.55 , 74.9 , 19742 , 162 24/05/21 , 74.97 , 74.96 , 74.97 , 74.91 , 74.9 , 12004 , 187 21/05/21 , 74.97 , 74.83 , 75.01 , 74.54 , 75.0 , 6951 , 46 20/05/21 , 74.55 , 74.61 , 75.05 , 74.44 , 74.5 , 6802 , 157 19/05/21 , 74.61 , 74.78 , 75.24 , 74.59 , 74.9 , 3354 , 34 18/05/21 , 74.54 , 74.80 , 75.57 , 74.21 , 75.5 , 15525 , 110 17/05/21 , 75.57 , 75.26 , 75.58 , 74.58 , 75.5 , 23576 , 155 14/05/21 , 75.58 , 75.85 , 76.25 , 75.58 , 76.2 , 3571 , 12 13/05/21 , 75.90 , 75.73 , 75.97 , 75.60 , 75.9 , 9277 , 51 12/05/21 , 75.97 , 75.45 , 76.34 , 74.58 , 74.5 , 6479 , 31 11/05/21 , 74.58 , 74.34 , 74.91 , 74.20 , 74.2 , 3351 , 12 10/05/21 , 74.20 , 74.64 , 75.69 , 74.20 , 75.2 , 16566 , 41 07/05/21 , 75.97 , 75.97 , 75.97 , 75.97 , 75.9 , 5307 , 79 06/05/21 , 75.97 , 75.73 , 75.97 , 75.26 , 75.2 , 6137 , 11 05/05/21 , 75.27 , 75.68 , 76.40 , 75.27 , 76.3 , 3858 , 14 04/05/21 , 75.97 , 76.03 , 76.70 , 75.97 , 75.9 , 18161 , 21 03/05/21 , 76.62 , 75.49 , 76.62 , 74.91 , 74.9 , 10726 , 23 30/04/21 , 74.44 , 73.84 , 74.44 , 73.76 , 74.4 , 3714 , 13 29/04/21 , 73.76 , 73.61 , 73.76 , 73.41 , 73.7 , 7906 , 166 28/04/21 , 73.40 , 73.43 , 73.85 , 73.39 , 73.3 , 8307 , 77 27/04/21 , 73.39 , 73.42 , 74.05 , 73.09 , 73.0 , 30978 , 275 26/04/21 , 73.39 , 73.82 , 74.36 , 73.39 , 74.3 , 14897 , 73 23/04/21 , 74.36 , 73.85 , 74.44 , 73.23 , 73.2 , 2547 , 15 22/04/21 , 73.23 , 72.63 , 73.23 , 72.35 , 72.3 , 17563 , 118 20/04/21 , 72.35 , 72.44 , 74.44 , 72.35 , 74.0 , 9396 , 26 19/04/21 , 74.05 , 74.16 , 76.49 , 72.41 , 73.7 , 21602 , 80 16/04/21 , 73.65 , 73.86 , 74.31 , 73.65 , 74.3 , 8903 , 54 15/04/21 , 74.31 , 74.29 , 74.31 , 74.28 , 74.3 , 4587 , 18 14/04/21 , 73.04 , 72.97 , 73.34 , 71.69 , 73.3 , 24184 , 316 13/04/21 , 73.40 , 73.65 , 74.04 , 73.39 , 74.0 , 916 , 15 12/04/21 , 73.11 , 73.06 , 73.18 , 72.28 , 72.7 , 9050 , 35 09/04/21 , 72.28 , 73.05 , 74.31 , 71.31 , 74.3 , 33341 , 334 08/04/21 , 74.31 , 74.28 , 74.31 , 73.80 , 74.2 , 18990 , 32 07/04/21 , 74.31 , 74.29 , 74.31 , 74.21 , 74.2 , 7088 , 20 06/04/21 , 74.31 , 74.29 , 74.31 , 74.28 , 74.2 , 5619 , 23 05/04/21 , 74.28 , 73.90 , 74.31 , 73.62 , 73.6 , 4971 , 27 01/04/21 , 73.69 , 72.93 , 73.76 , 72.04 , 73.7 , 11614 , 40 31/03/21 , 73.35 , 73.13 , 73.41 , 72.70 , 73.4 , 8532 , 14 30/03/21 , 73.39 , 73.68 , 74.28 , 73.04 , 73.7 , 9254 , 53 29/03/21 , 73.76 , 72.77 , 74.31 , 72.00 , 72.0 , 9307 , 37 26/03/21 , 71.04 , 71.09 , 72.34 , 70.98 , 72.3 , 20475 , 50 25/03/21 , 72.35 , 72.00 , 73.04 , 72.00 , 73.0 , 11253 , 63 24/03/21 , 72.70 , 72.24 , 73.04 , 70.98 , 73.0 , 18805 , 91 23/03/21 , 73.04 , 73.04 , 73.39 , 72.86 , 73.3 , 15862 , 31 22/03/21 , 73.76 , 73.75 , 73.76 , 73.75 , 73.7 , 4932 , 35 19/03/21 , 74.31 , 74.17 , 74.31 , 73.39 , 73.7 , 8276 , 27 18/03/21 , 73.09 , 73.15 , 73.75 , 73.04 , 73.7 , 3211 , 26 17/03/21 , 74.31 , 72.84 , 74.31 , 72.35 , 73.7 , 8358 , 59 16/03/21 , 73.76 , 73.84 , 73.85 , 73.76 , 73.8 , 342 , 5 15/03/21 , 72.36 , 74.11 , 74.44 , 72.36 , 74.4 , 13860 , 33 12/03/21 , 75.04 , 75.03 , 75.12 , 75.03 , 75.1 , 8112 , 22 11/03/21 , 75.12 , 75.05 , 75.80 , 74.44 , 75.8 , 6932 , 21 10/03/21 , 75.80 , 74.83 , 75.80 , 74.14 , 74.8 , 1970 , 12 09/03/21 , 75.80 , 75.64 , 75.80 , 74.44 , 74.4 , 4756 , 27 08/03/21 , 74.75 , 74.86 , 75.80 , 73.76 , 75.4 , 6193 , 35 05/03/21 , 74.75 , 74.68 , 75.80 , 74.44 , 75.8 , 2162 , 14 04/03/21 , 75.80 , 75.44 , 75.80 , 73.77 , 73.7 , 5532 , 70 03/03/21 , 73.76 , 73.84 , 75.38 , 73.76 , 75.3 , 5074 , 20 02/03/21 , 75.12 , 73.44 , 75.12 , 72.19 , 74.4 , 15940 , 234 01/03/21 , 73.76 , 73.98 , 75.45 , 73.04 , 75.4 , 12424 , 40 26/02/21 , 75.58 , 75.57 , 75.58 , 75.57 , 75.5 , 2908 , 12 25/02/21 , 75.13 , 75.46 , 75.52 , 75.12 , 75.1 , 698 , 5 24/02/21 , 75.18 , 75.55 , 75.80 , 75.18 , 75.4 , 3935 , 31 23/02/21 , 76.83 , 76.30 , 76.83 , 75.62 , 76.4 , 10122 , 66 22/02/21 , 75.80 , 76.11 , 76.49 , 75.80 , 76.4 , 1030 , 5 19/02/21 , 75.80 , 75.89 , 77.15 , 73.85 , 76.1 , 13997 , 46 18/02/21 , 75.20 , 76.01 , 76.81 , 75.20 , 75.8 , 11781 , 80 17/02/21 , 75.13 , 75.71 , 76.42 , 75.12 , 76.4 , 7063 , 26 12/02/21 , 76.42 , 76.98 , 77.10 , 76.42 , 77.0 , 9085 , 19 11/02/21 , 76.16 , 76.14 , 77.15 , 75.80 , 75.8 , 12303 , 161 10/02/21 , 75.12 , 75.00 , 75.58 , 74.70 , 74.7 , 422 , 6 09/02/21 , 74.64 , 75.20 , 75.80 , 74.44 , 75.8 , 3122 , 17 08/02/21 , 75.80 , 76.59 , 77.15 , 75.62 , 77.1 , 5088 , 15 05/02/21 , 77.15 , 77.06 , 77.15 , 76.97 , 77.0 , 3422 , 8 04/02/21 , 77.04 , 77.06 , 77.45 , 76.49 , 77.4 , 5088 , 30 03/02/21 , 77.52 , 77.18 , 77.52 , 77.15 , 77.1 , 14871 , 18 02/02/21 , 76.82 , 76.28 , 77.15 , 76.00 , 76.0 , 21004 , 74 01/02/21 , 76.01 , 75.91 , 76.01 , 75.73 , 75.8 , 6875 , 48 29/01/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.8 , 14603 , 56 28/01/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.8 , 9305 , 52 27/01/21 , 75.80 , 75.88 , 76.01 , 75.55 , 76.0 , 5455 , 65 26/01/21 , 76.01 , 76.00 , 76.01 , 75.46 , 76.0 , 6039 , 148 22/01/21 , 76.00 , 76.05 , 76.08 , 76.00 , 76.0 , 1747 , 9 21/01/21 , 76.08 , 76.07 , 76.16 , 75.45 , 75.4 , 12659 , 51 20/01/21 , 74.44 , 75.04 , 76.15 , 74.44 , 76.1 , 9235 , 21 19/01/21 , 76.15 , 76.12 , 76.16 , 75.80 , 75.8 , 4230 , 16 18/01/21 , 76.13 , 76.07 , 76.13 , 75.80 , 76.1 , 5843 , 12 15/01/21 , 75.80 , 76.03 , 76.16 , 75.80 , 76.0 , 14071 , 44 14/01/21 , 75.80 , 75.82 , 76.49 , 75.80 , 75.8 , 8725 , 18 13/01/21 , 76.45 , 76.28 , 77.15 , 75.56 , 76.5 , 23298 , 53 12/01/21 , 75.52 , 75.81 , 75.97 , 75.12 , 75.9 , 5122 , 17 11/01/21 , 75.32 , 74.41 , 75.33 , 73.85 , 74.0 , 5904 , 43 08/01/21 , 74.06 , 75.31 , 75.80 , 74.06 , 75.1 , 10611 , 90 07/01/21 , 75.18 , 75.38 , 75.80 , 75.12 , 75.8 , 3691 , 21 06/01/21 , 75.80 , 75.66 , 75.97 , 75.45 , 75.8 , 7992 , 17 05/01/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.8 , 1700 , 7 04/01/21 , 75.80 , 75.87 , 76.97 , 75.80 , 76.9 , 6271 , 20 30/12/20 , 75.80 , 75.70 , 75.80 , 74.60 , 74.6 , 2104 , 8 29/12/20 , 74.58 , 74.61 , 75.80 , 74.23 , 74.4 , 1899 , 29 28/12/20 , 74.78 , 76.22 , 77.12 , 74.78 , 75.1 , 12188 , 31 23/12/20 , 75.12 , 75.95 , 76.49 , 75.12 , 76.4 , 7068 , 22 22/12/20 , 76.49 , 76.54 , 77.15 , 76.48 , 77.1 , 9935 , 25 21/12/20 , 77.15 , 76.97 , 77.54 , 76.82 , 77.5 , 9404 , 14 18/12/20 , 78.34 , 78.34 , 78.34 , 78.34 , 78.3 , 650 , 7 17/12/20 , 78.56 , 76.45 , 79.25 , 74.06 , 74.0 , 3372 , 31 16/12/20 , 74.06 , 74.56 , 75.79 , 74.06 , 75.7 , 5064 , 37 15/12/20 , 75.80 , 75.57 , 79.25 , 75.11 , 75.8 , 36959 , 156 14/12/20 , 75.12 , 75.30 , 75.99 , 74.05 , 74.0 , 1915 , 11 11/12/20 , 73.85 , 74.60 , 75.45 , 73.76 , 73.7 , 5762 , 68 10/12/20 , 73.39 , 73.72 , 76.17 , 73.39 , 73.3 , 12394 , 42 09/12/20 , 73.39 , 73.10 , 73.39 , 72.70 , 72.7 , 8093 , 49 08/12/20 , 72.52 , 72.70 , 74.25 , 72.35 , 74.0 , 18106 , 130 07/12/20 , 72.38 , 74.05 , 77.15 , 72.36 , 73.7 , 26399 , 149 04/12/20 , 74.43 , 74.28 , 75.12 , 73.64 , 73.8 , 3741 , 43 03/12/20 , 73.79 , 73.81 , 74.24 , 73.70 , 73.7 , 5740 , 18 02/12/20 , 73.65 , 74.61 , 75.12 , 73.62 , 74.7 , 5586 , 48 01/12/20 , 74.67 , 74.08 , 74.76 , 73.15 , 73.4 , 7373 , 135 30/11/20 , 73.09 , 73.23 , 73.63 , 73.04 , 73.4 , 7451 , 43 27/11/20 , 73.40 , 73.40 , 73.40 , 73.40 , 73.4 , 3990 , 8 26/11/20 , 73.40 , 73.25 , 73.74 , 73.04 , 73.0 , 3030 , 14 25/11/20 , 73.04 , 73.39 , 73.48 , 73.04 , 73.4 , 3941 , 12 24/11/20 , 73.40 , 73.45 , 73.85 , 73.40 , 73.4 , 2089 , 10 23/11/20 , 73.76 , 74.42 , 74.44 , 73.76 , 74.4 , 4979 , 12 20/11/20 , 74.44 , 73.94 , 74.44 , 73.04 , 73.3 , 3353 , 17 19/11/20 , 73.15 , 73.12 , 73.39 , 73.04 , 73.3 , 1816 , 9 18/11/20 , 73.04 , 73.04 , 74.04 , 73.04 , 73.0 , 435 , 4 17/11/20 , 74.44 , 73.76 , 74.44 , 73.04 , 73.8 , 4696 , 19 16/11/20 , 73.85 , 73.57 , 73.85 , 73.04 , 73.7 , 4427 , 20 13/11/20 , 73.43 , 73.39 , 73.43 , 73.39 , 73.3 , 3653 , 5 12/11/20 , 73.59 , 73.39 , 73.75 , 73.18 , 73.3 , 3891 , 8 11/11/20 , 73.39 , 73.32 , 73.75 , 73.04 , 73.0 , 5268 , 19 10/11/20 , 73.04 , 73.21 , 74.05 , 73.04 , 73.3 , 3687 , 14 09/11/20 , 74.36 , 72.55 , 74.36 , 71.88 , 72.7 , 5331 , 22 06/11/20 , 72.96 , 72.27 , 72.96 , 71.69 , 72.2 , 3734 , 9 05/11/20 , 72.70 , 73.25 , 73.76 , 72.70 , 73.7 , 351 , 3 04/11/20 , 74.44 , 73.08 , 74.70 , 73.04 , 74.7 , 150 , 3 03/11/20 , 74.70 , 72.70 , 74.70 , 70.98 , 71.6 , 12803 , 22 30/10/20 , 72.57 , 72.04 , 72.57 , 71.37 , 71.3 , 11749 , 61 29/10/20 , 71.38 , 71.21 , 71.91 , 70.52 , 70.5 , 11911 , 45 28/10/20 , 70.89 , 70.49 , 70.89 , 69.85 , 70.5 , 11582 , 73 27/10/20 , 70.52 , 70.52 , 70.52 , 70.19 , 70.5 , 6638 , 43 26/10/20 , 70.52 , 70.38 , 70.52 , 69.89 , 69.8 , 3716 , 14 23/10/20 , 70.52 , 70.09 , 70.52 , 69.85 , 69.8 , 3166 , 12 22/10/20 , 70.02 , 69.88 , 70.19 , 69.85 , 70.1 , 4799 , 25 21/10/20 , 70.36 , 70.02 , 71.04 , 69.16 , 71.0 , 2079 , 15 20/10/20 , 71.04 , 70.95 , 71.04 , 70.89 , 71.0 , 1046 , 5 19/10/20 , 71.20 , 71.20 , 71.20 , 71.20 , 71.2 , 420 , 3 16/10/20 , 71.20 , 71.20 , 71.21 , 71.20 , 71.2 , 2638 , 11 15/10/20 , 71.21 , 71.32 , 71.86 , 71.20 , 71.8 , 1147 , 9 14/10/20 , 71.86 , 71.70 , 71.90 , 71.20 , 71.9 , 2480 , 136 13/10/20 , 71.82 , 71.94 , 72.57 , 71.20 , 71.9 , 5563 , 170 09/10/20 , 71.91 , 71.91 , 71.91 , 71.91 , 71.9 , 1932 , 151 08/10/20 , 71.91 , 71.91 , 71.91 , 71.91 , 71.9 , 3129 , 163 07/10/20 , 71.91 , 71.60 , 71.91 , 71.25 , 71.2 , 5161 , 151 06/10/20 , 71.91 , 71.44 , 71.91 , 70.73 , 71.9 , 5317 , 174 05/10/20 , 71.91 , 71.24 , 71.91 , 70.89 , 71.9 , 2993 , 170 02/10/20 , 71.91 , 71.63 , 71.91 , 71.01 , 71.9 , 5098 , 168 01/10/20 , 71.91 , 71.76 , 71.91 , 71.01 , 71.9 , 2101 , 151 30/09/20 , 71.91 , 71.91 , 71.91 , 71.91 , 71.9 , 3032 , 153 29/09/20 , 71.91 , 71.78 , 71.91 , 71.38 , 71.9 , 1428 , 119 28/09/20 , 71.91 , 72.12 , 72.57 , 71.72 , 72.5 , 6000 , 105 25/09/20 , 72.57 , 72.57 , 72.57 , 72.57 , 72.5 , 1692 , 86 24/09/20 , 72.57 , 72.52 , 72.57 , 72.42 , 72.5 , 1621 , 10 23/09/20 , 72.57 , 72.57 , 72.57 , 72.57 , 72.5 , 1840 , 18 22/09/20 , 72.36 , 72.40 , 72.57 , 72.36 , 72.5 , 591 , 5 21/09/20 , 72.24 , 72.23 , 72.57 , 71.91 , 72.5 , 763 , 6 18/09/20 , 72.57 , 72.27 , 72.57 , 71.91 , 72.5 , 682 , 6 17/09/20 , 72.57 , 72.43 , 72.57 , 71.91 , 72.5 , 5456 , 19 16/09/20 , 72.57 , 72.34 , 72.57 , 72.09 , 72.5 , 6193 , 8 15/09/20 , 72.09 , 71.76 , 72.57 , 71.38 , 72.5 , 3096 , 15 14/09/20 , 72.57 , 73.48 , 75.28 , 72.57 , 73.5 , 5767 , 19 11/09/20 , 73.61 , 73.39 , 73.61 , 73.23 , 73.2 , 4002 , 22 10/09/20 , 73.23 , 73.44 , 73.61 , 73.23 , 73.6 , 6519 , 8 09/09/20 , 73.61 , 72.92 , 73.61 , 72.57 , 73.6 , 8087 , 22 08/09/20 , 74.62 , 74.82 , 75.28 , 74.62 , 75.2 , 442 , 3 04/09/20 , 74.62 , 74.31 , 74.62 , 73.81 , 74.2 , 641 , 6 03/09/20 , 74.94 , 73.89 , 75.97 , 73.23 , 73.8 , 31308 , 60 02/09/20 , 73.23 , 72.94 , 73.23 , 72.57 , 72.5 , 6683 , 13 01/09/20 , 73.23 , 73.11 , 73.88 , 72.57 , 73.8 , 1970 , 13 31/08/20 , 73.88 , 73.52 , 74.20 , 73.42 , 74.2 , 3387 , 9 28/08/20 , 73.82 , 73.80 , 73.88 , 73.06 , 73.2 , 5832 , 15 27/08/20 , 73.23 , 73.53 , 73.88 , 73.04 , 73.8 , 10554 , 15 26/08/20 , 73.00 , 73.22 , 73.88 , 73.00 , 73.8 , 2474 , 8 25/08/20 , 73.04 , 73.69 , 73.88 , 73.04 , 73.8 , 3671 , 22 24/08/20 , 73.88 , 73.83 , 73.88 , 73.61 , 73.8 , 4016 , 14 21/08/20 , 73.88 , 73.32 , 75.27 , 71.64 , 71.7 , 30958 , 96 20/08/20 , 71.91 , 72.43 , 72.50 , 71.25 , 71.3 , 14911 , 10 19/08/20 , 71.38 , 72.15 , 72.50 , 71.38 , 72.2 , 5564 , 16 18/08/20 , 72.24 , 72.43 , 72.57 , 71.96 , 72.5 , 6225 , 20 17/08/20 , 72.57 , 71.84 , 72.57 , 71.20 , 72.5 , 9898 , 45 14/08/20 , 72.57 , 72.09 , 72.57 , 71.20 , 71.2 , 5425 , 16 13/08/20 , 71.20 , 71.03 , 71.20 , 70.79 , 71.1 , 7604 , 8 12/08/20 , 71.13 , 71.19 , 71.76 , 70.89 , 71.2 , 4260 , 21 11/08/20 , 71.20 , 69.79 , 71.20 , 68.18 , 70.5 , 24015 , 90 10/08/20 , 70.52 , 69.91 , 70.52 , 69.85 , 69.8 , 20357 , 5 07/08/20 , 69.85 , 70.06 , 70.52 , 69.85 , 70.5 , 5898 , 14 06/08/20 , 70.52 , 70.45 , 70.52 , 69.85 , 70.4 , 1607 , 11 05/08/20 , 70.49 , 70.03 , 70.52 , 69.17 , 70.4 , 7829 , 85 04/08/20 , 70.12 , 69.39 , 70.19 , 68.65 , 69.6 , 13700 , 55 03/08/20 , 69.50 , 69.25 , 70.19 , 67.97 , 68.8 , 18718 , 113 31/07/20 , 69.16 , 69.11 , 70.18 , 68.65 , 69.3 , 9258 , 85 30/07/20 , 70.19 , 69.80 , 70.19 , 69.16 , 69.3 , 1939 , 12 29/07/20 , 69.85 , 70.10 , 70.19 , 69.70 , 70.1 , 1889 , 19 28/07/20 , 70.05 , 70.24 , 70.52 , 69.81 , 70.5 , 1548 , 12 27/07/20 , 70.52 , 69.81 , 70.52 , 69.49 , 69.6 , 1931 , 14 24/07/20 , 70.52 , 70.60 , 70.89 , 70.39 , 70.8 , 3480 , 22 23/07/20 , 70.89 , 71.41 , 71.54 , 70.52 , 71.5 , 3907 , 29 22/07/20 , 71.20 , 71.44 , 72.57 , 71.20 , 72.5 , 5657 , 48 21/07/20 , 72.57 , 72.57 , 72.83 , 72.24 , 72.8 , 3049 , 10 20/07/20 , 72.87 , 72.85 , 72.91 , 72.61 , 72.6 , 3500 , 9 17/07/20 , 72.61 , 72.31 , 73.00 , 72.07 , 72.0 , 4617 , 10 16/07/20 , 72.09 , 70.97 , 72.12 , 70.73 , 70.7 , 6670 , 17 15/07/20 , 70.37 , 70.46 , 70.52 , 70.37 , 70.5 , 2182 , 13 14/07/20 , 70.89 , 71.10 , 71.20 , 70.89 , 71.2 , 3574 , 24 13/07/20 , 71.20 , 71.49 , 71.91 , 70.90 , 70.9 , 10337 , 17 10/07/20 , 71.20 , 71.23 , 71.91 , 70.90 , 71.9 , 2784 , 11 09/07/20 , 71.20 , 72.10 , 72.74 , 71.20 , 72.5 , 3426 , 20 08/07/20 , 71.91 , 72.65 , 72.74 , 71.76 , 72.7 , 1894 , 12 07/07/20 , 72.74 , 72.73 , 72.74 , 72.39 , 72.7 , 3245 , 13 06/07/20 , 72.74 , 72.00 , 73.61 , 69.85 , 72.9 , 6152 , 27Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.