Preços em Reais (R$)12/05/25 , 96.90 , 97.22 , 98.04 , 96.05 , 98.03 , 20346 , 1018 09/05/25 , 98.04 , 97.30 , 98.08 , 96.47 , 97.32 , 17485 , 4121 08/05/25 , 97.66 , 97.31 , 97.94 , 97.00 , 97.27 , 13965 , 1389 07/05/25 , 97.27 , 96.60 , 97.33 , 95.72 , 95.72 , 11215 , 1385 06/05/25 , 95.52 , 95.95 , 96.74 , 95.46 , 96.43 , 14541 , 1401 05/05/25 , 96.94 , 96.95 , 97.58 , 96.42 , 96.78 , 30277 , 4103 02/05/25 , 96.39 , 96.25 , 96.89 , 95.61 , 96.54 , 12184 , 1408 30/04/25 , 97.05 , 96.60 , 97.83 , 96.27 , 97.3 , 22843 , 2842 29/04/25 , 97.32 , 97.36 , 97.83 , 96.30 , 96.6 , 28760 , 9079 28/04/25 , 96.20 , 96.36 , 97.60 , 95.68 , 96.6 , 16505 , 3166 25/04/25 , 96.20 , 96.80 , 98.33 , 95.32 , 95.7 , 27258 , 2199 24/04/25 , 95.72 , 95.27 , 95.74 , 95.01 , 95.1 , 13629 , 645 23/04/25 , 95.12 , 94.97 , 95.96 , 94.21 , 95.9 , 22838 , 1701 22/04/25 , 95.23 , 96.41 , 97.30 , 95.23 , 96.3 , 15804 , 1133 17/04/25 , 96.32 , 96.25 , 97.88 , 95.59 , 97.0 , 15025 , 2562 16/04/25 , 96.54 , 95.67 , 97.06 , 94.53 , 95.2 , 21546 , 2047 15/04/25 , 95.23 , 94.63 , 95.36 , 94.13 , 94.5 , 22550 , 1772 14/04/25 , 94.61 , 94.37 , 94.61 , 93.83 , 94.6 , 32371 , 1962 11/04/25 , 94.65 , 94.48 , 95.11 , 93.70 , 94.7 , 13749 , 1670 10/04/25 , 94.73 , 94.36 , 94.81 , 93.64 , 94.1 , 7965 , 1642 09/04/25 , 94.00 , 93.48 , 94.05 , 92.53 , 93.0 , 13698 , 2556 08/04/25 , 92.63 , 93.78 , 94.58 , 92.63 , 93.0 , 13593 , 2989 07/04/25 , 92.72 , 93.42 , 94.36 , 92.50 , 92.9 , 18150 , 1357 04/04/25 , 92.95 , 93.61 , 94.57 , 92.61 , 94.3 , 16539 , 1472 03/04/25 , 94.12 , 94.35 , 94.61 , 93.97 , 94.6 , 10522 , 574 02/04/25 , 94.45 , 95.29 , 96.61 , 94.41 , 95.4 , 19943 , 4429 01/04/25 , 95.41 , 95.83 , 97.29 , 94.94 , 97.2 , 20441 , 2059 31/03/25 , 97.05 , 96.71 , 97.09 , 95.93 , 96.4 , 11294 , 523 28/03/25 , 96.41 , 96.53 , 97.08 , 95.53 , 95.6 , 18358 , 1822 27/03/25 , 95.61 , 95.61 , 96.07 , 95.15 , 95.4 , 13692 , 1140 26/03/25 , 95.44 , 95.73 , 96.10 , 95.36 , 95.6 , 31691 , 4888 25/03/25 , 94.63 , 95.16 , 95.83 , 92.91 , 93.2 , 37628 , 5013 24/03/25 , 92.72 , 93.01 , 94.08 , 92.19 , 92.2 , 62922 , 10637 21/03/25 , 92.23 , 92.61 , 92.98 , 91.95 , 91.9 , 27601 , 6338 20/03/25 , 91.99 , 92.39 , 93.39 , 91.79 , 92.5 , 33777 , 8896 19/03/25 , 92.60 , 92.45 , 92.76 , 91.40 , 91.4 , 22544 , 2694 18/03/25 , 92.01 , 91.71 , 92.18 , 91.20 , 92.1 , 25987 , 1293 17/03/25 , 92.18 , 92.09 , 92.65 , 91.62 , 92.2 , 17552 , 1724 14/03/25 , 92.04 , 92.27 , 93.67 , 88.80 , 92.1 , 20367 , 2955 13/03/25 , 91.99 , 91.88 , 92.19 , 91.29 , 91.8 , 20873 , 2230 12/03/25 , 91.80 , 91.90 , 92.04 , 91.71 , 92.0 , 4990 , 617 11/03/25 , 92.04 , 92.20 , 92.42 , 91.71 , 91.8 , 16747 , 3594 10/03/25 , 91.73 , 91.95 , 92.67 , 91.54 , 92.1 , 9144 , 2215 07/03/25 , 92.40 , 91.61 , 92.61 , 90.83 , 91.2 , 11420 , 1217 06/03/25 , 91.26 , 91.16 , 91.58 , 90.22 , 90.2 , 8311 , 1247 05/03/25 , 90.22 , 90.63 , 91.58 , 89.84 , 90.7 , 9538 , 1161 28/02/25 , 89.91 , 90.90 , 91.69 , 89.80 , 90.8 , 22072 , 1803 27/02/25 , 90.46 , 90.80 , 91.16 , 90.39 , 90.9 , 16169 , 6477 26/02/25 , 90.96 , 90.42 , 91.19 , 89.38 , 89.7 , 19479 , 4080 25/02/25 , 89.70 , 90.82 , 93.08 , 89.23 , 90.9 , 30125 , 10455 24/02/25 , 90.91 , 91.20 , 91.92 , 90.13 , 90.1 , 25897 , 4962 21/02/25 , 90.15 , 89.81 , 90.66 , 88.14 , 88.9 , 21981 , 5290 20/02/25 , 88.01 , 88.70 , 89.36 , 87.80 , 88.9 , 21537 , 894 19/02/25 , 88.44 , 88.20 , 88.71 , 87.83 , 88.1 , 15288 , 2405 18/02/25 , 88.19 , 87.88 , 88.36 , 87.32 , 87.3 , 20269 , 1206 17/02/25 , 87.32 , 86.30 , 87.32 , 85.43 , 85.9 , 22991 , 2385 14/02/25 , 85.95 , 85.36 , 86.35 , 84.70 , 84.7 , 19291 , 2909 13/02/25 , 84.73 , 84.30 , 85.57 , 83.63 , 84.3 , 19674 , 3346 12/02/25 , 84.31 , 84.44 , 85.55 , 83.57 , 85.2 , 39514 , 2620 11/02/25 , 85.23 , 85.22 , 87.03 , 83.83 , 85.3 , 25556 , 1953 10/02/25 , 85.36 , 84.47 , 85.69 , 83.13 , 83.1 , 27486 , 1416 07/02/25 , 83.12 , 83.33 , 85.18 , 82.85 , 83.8 , 45653 , 4812 06/02/25 , 83.84 , 83.17 , 84.77 , 82.58 , 83.8 , 31598 , 4339 05/02/25 , 83.85 , 83.69 , 85.53 , 81.55 , 85.0 , 40256 , 6265 04/02/25 , 85.06 , 86.53 , 88.13 , 84.62 , 87.6 , 35646 , 4443 03/02/25 , 87.69 , 87.32 , 88.45 , 86.44 , 88.2 , 16985 , 2721 31/01/25 , 88.79 , 86.34 , 88.79 , 85.08 , 86.2 , 33061 , 5862 30/01/25 , 86.23 , 85.43 , 86.29 , 84.72 , 86.2 , 22836 , 4492 29/01/25 , 86.29 , 86.43 , 89.29 , 86.00 , 86.6 , 33320 , 8532 28/01/25 , 86.37 , 87.50 , 90.07 , 84.81 , 88.6 , 54094 , 6901 27/01/25 , 88.77 , 88.75 , 89.74 , 88.37 , 89.7 , 16684 , 3469 24/01/25 , 89.05 , 88.96 , 89.86 , 87.73 , 88.2 , 23835 , 3441 23/01/25 , 88.23 , 88.34 , 89.17 , 86.99 , 86.9 , 28675 , 8405 22/01/25 , 86.88 , 88.46 , 89.86 , 86.69 , 89.1 , 39819 , 8140 21/01/25 , 89.23 , 89.63 , 91.19 , 88.48 , 89.4 , 29954 , 5170 20/01/25 , 89.51 , 89.06 , 89.93 , 87.09 , 87.1 , 24216 , 3195 17/01/25 , 87.12 , 87.61 , 88.80 , 86.42 , 88.0 , 36075 , 5591 16/01/25 , 88.01 , 88.60 , 90.17 , 87.86 , 89.9 , 24224 , 2085 15/01/25 , 90.17 , 88.51 , 90.18 , 87.86 , 88.3 , 39972 , 5112 14/01/25 , 87.86 , 88.17 , 89.05 , 87.86 , 89.0 , 26807 , 2047 13/01/25 , 90.34 , 88.60 , 90.35 , 87.70 , 89.9 , 32137 , 2350 10/01/25 , 89.31 , 89.24 , 90.48 , 87.36 , 87.9 , 23451 , 3175 09/01/25 , 87.98 , 87.82 , 89.74 , 87.08 , 89.7 , 18164 , 3094 08/01/25 , 88.96 , 89.70 , 91.16 , 87.66 , 89.7 , 14764 , 1114 07/01/25 , 89.77 , 91.66 , 92.69 , 89.41 , 90.8 , 26993 , 6703 06/01/25 , 90.76 , 90.61 , 91.20 , 88.90 , 88.9 , 28295 , 4763 03/01/25 , 88.90 , 88.47 , 89.20 , 87.49 , 87.4 , 18499 , 660 02/01/25 , 87.49 , 86.57 , 87.49 , 84.50 , 84.9 , 18568 , 4456 30/12/24 , 84.45 , 86.21 , 87.58 , 84.41 , 87.3 , 38401 , 3596 27/12/24 , 87.14 , 87.39 , 88.27 , 85.97 , 88.2 , 31143 , 2390 26/12/24 , 88.11 , 88.07 , 88.35 , 86.68 , 86.6 , 34032 , 1398 23/12/24 , 87.72 , 86.95 , 87.78 , 84.16 , 84.9 , 31691 , 1705 20/12/24 , 84.09 , 82.84 , 84.71 , 80.65 , 80.7 , 33416 , 2762 19/12/24 , 80.65 , 80.55 , 82.17 , 79.47 , 81.6 , 52747 , 9869 18/12/24 , 81.68 , 80.89 , 83.45 , 78.42 , 83.2 , 59959 , 3854 17/12/24 , 83.26 , 83.52 , 83.69 , 83.17 , 83.5 , 25437 , 769 16/12/24 , 83.69 , 83.71 , 85.20 , 83.12 , 84.4 , 41818 , 1929 13/12/24 , 84.45 , 83.93 , 85.92 , 82.93 , 84.7 , 62667 , 6163 12/12/24 , 84.72 , 85.52 , 86.97 , 84.07 , 86.4 , 35065 , 1910 11/12/24 , 86.13 , 86.19 , 87.66 , 84.54 , 84.7 , 41512 , 6002 10/12/24 , 84.73 , 85.50 , 86.90 , 84.35 , 86.1 , 37682 , 2407 09/12/24 , 86.16 , 86.91 , 88.50 , 85.91 , 87.8 , 50489 , 9191 06/12/24 , 88.07 , 87.95 , 89.00 , 86.17 , 86.1 , 50583 , 5315 05/12/24 , 86.17 , 86.32 , 88.34 , 85.22 , 86.9 , 44201 , 3626 04/12/24 , 86.92 , 87.15 , 89.64 , 86.01 , 89.5 , 67270 , 10617 03/12/24 , 89.08 , 90.40 , 92.07 , 88.81 , 91.7 , 32390 , 4266 02/12/24 , 91.75 , 92.64 , 94.71 , 91.63 , 94.7 , 39183 , 3290 29/11/24 , 93.70 , 93.87 , 94.91 , 93.29 , 93.9 , 26990 , 3932 28/11/24 , 94.28 , 93.79 , 94.68 , 93.16 , 94.6 , 30619 , 3584 27/11/24 , 94.01 , 94.74 , 95.43 , 94.00 , 95.4 , 16681 , 1891 26/11/24 , 94.96 , 94.81 , 95.41 , 94.29 , 94.9 , 19492 , 1447 25/11/24 , 94.99 , 94.46 , 95.59 , 94.08 , 95.0 , 34263 , 6546 22/11/24 , 95.07 , 94.42 , 95.55 , 93.80 , 95.5 , 25791 , 2216 21/11/24 , 94.63 , 95.14 , 95.48 , 94.54 , 95.2 , 28720 , 2554 19/11/24 , 95.37 , 94.21 , 95.40 , 93.67 , 95.0 , 44834 , 5531 18/11/24 , 94.88 , 94.80 , 95.19 , 94.28 , 94.7 , 16879 , 1592 14/11/24 , 94.55 , 94.68 , 94.93 , 94.31 , 94.3 , 17271 , 1096 13/11/24 , 94.31 , 94.39 , 95.27 , 93.99 , 94.4 , 22111 , 1717 12/11/24 , 94.46 , 95.07 , 95.68 , 94.14 , 94.4 , 30377 , 1954 11/11/24 , 94.30 , 94.52 , 95.25 , 94.13 , 95.0 , 25969 , 1355 08/11/24 , 94.52 , 94.65 , 96.98 , 94.23 , 96.4 , 49678 , 4455 07/11/24 , 96.44 , 95.54 , 96.99 , 94.36 , 94.4 , 38721 , 5044 06/11/24 , 94.36 , 94.57 , 95.54 , 94.10 , 95.1 , 23972 , 1969 05/11/24 , 95.13 , 95.61 , 96.93 , 94.90 , 96.9 , 38377 , 5248 04/11/24 , 96.93 , 97.40 , 98.41 , 96.91 , 97.0 , 20273 , 2440 01/11/24 , 97.02 , 97.44 , 98.96 , 96.33 , 98.4 , 21403 , 2640 31/10/24 , 97.25 , 97.42 , 97.83 , 96.96 , 96.9 , 21458 , 2718 30/10/24 , 96.97 , 96.51 , 97.04 , 96.24 , 96.6 , 18509 , 4413 29/10/24 , 96.67 , 97.11 , 98.12 , 96.22 , 98.0 , 35322 , 2464 28/10/24 , 97.60 , 97.89 , 98.93 , 97.45 , 98.4 , 18819 , 2146 25/10/24 , 98.08 , 98.11 , 99.71 , 97.64 , 99.3 , 31044 , 7770 24/10/24 , 98.97 , 99.62 , 100.18 , 98.38 , 99.1 , 64404 , 6973 23/10/24 , 99.23 , 98.33 , 99.98 , 97.56 , 98.6 , 43887 , 3300 22/10/24 , 98.63 , 98.66 , 99.28 , 98.29 , 99.0 , 16540 , 6416 21/10/24 , 99.12 , 99.55 , 100.22 , 99.11 , 99.4 , 9882 , 2289 18/10/24 , 99.57 , 99.28 , 99.62 , 99.02 , 99.1 , 12771 , 988 17/10/24 , 99.15 , 99.05 , 99.45 , 98.73 , 98.7 , 17819 , 523 16/10/24 , 98.73 , 98.70 , 99.46 , 97.86 , 98.8 , 22477 , 1314 15/10/24 , 98.88 , 99.18 , 99.74 , 98.30 , 98.4 , 16849 , 2368 14/10/24 , 98.56 , 98.12 , 98.56 , 97.56 , 97.5 , 14637 , 1434 11/10/24 , 97.59 , 97.96 , 98.78 , 97.36 , 98.2 , 18574 , 2634 10/10/24 , 98.23 , 98.64 , 99.02 , 98.23 , 98.5 , 17117 , 2200 09/10/24 , 98.54 , 98.68 , 99.11 , 97.95 , 98.3 , 34063 , 6113 08/10/24 , 98.05 , 98.40 , 99.48 , 97.07 , 98.9 , 28318 , 1238 07/10/24 , 98.56 , 98.49 , 99.89 , 97.90 , 99.6 , 63950 , 11208 04/10/24 , 99.48 , 99.58 , 99.93 , 99.47 , 99.5 , 9302 , 1438 03/10/24 , 99.50 , 99.96 , 100.52 , 99.31 , 99.6 , 27487 , 4295 02/10/24 , 99.60 , 99.89 , 100.39 , 99.51 , 99.9 , 15362 , 2068 01/10/24 , 99.61 , 100.07 , 100.93 , 99.52 , 100.4 , 19583 , 5972 30/09/24 , 100.13 , 100.01 , 100.41 , 99.51 , 100.1 , 9908 , 886 27/09/24 , 99.94 , 99.61 , 100.16 , 99.19 , 99.9 , 18804 , 2628 26/09/24 , 99.35 , 99.86 , 100.87 , 99.17 , 100.5 , 24916 , 5665 25/09/24 , 100.26 , 100.35 , 100.55 , 99.96 , 100.3 , 14690 , 1550 24/09/24 , 100.32 , 100.19 , 100.46 , 99.95 , 99.9 , 12307 , 2303 23/09/24 , 100.18 , 99.90 , 100.26 , 99.45 , 100.0 , 22589 , 5678 20/09/24 , 100.04 , 99.88 , 100.55 , 98.95 , 100.0 , 28361 , 3903 19/09/24 , 99.97 , 100.15 , 100.32 , 99.75 , 100.0 , 15683 , 2771 18/09/24 , 99.75 , 99.82 , 100.14 , 99.40 , 99.8 , 25028 , 1155 17/09/24 , 99.86 , 99.79 , 100.11 , 99.61 , 99.9 , 15688 , 770 16/09/24 , 99.61 , 99.83 , 99.99 , 99.61 , 99.9 , 10710 , 1576 13/09/24 , 99.98 , 99.65 , 100.14 , 99.17 , 99.7 , 22476 , 2491 12/09/24 , 99.63 , 99.64 , 100.10 , 99.47 , 99.5 , 14840 , 2063 11/09/24 , 99.40 , 99.76 , 100.27 , 99.40 , 99.8 , 23528 , 1638 10/09/24 , 99.41 , 99.78 , 100.38 , 99.40 , 100.3 , 15747 , 1336 09/09/24 , 99.91 , 100.12 , 100.65 , 99.87 , 100.3 , 11423 , 3102 06/09/24 , 100.28 , 100.29 , 100.87 , 99.81 , 100.0 , 18988 , 5870 05/09/24 , 99.87 , 100.72 , 102.20 , 99.87 , 102.2 , 28156 , 4309 04/09/24 , 102.34 , 101.92 , 103.04 , 101.16 , 101.5 , 46574 , 4967 03/09/24 , 101.64 , 101.02 , 101.70 , 99.94 , 101.5 , 28133 , 1549 02/09/24 , 101.52 , 101.47 , 102.15 , 100.41 , 102.1 , 31791 , 2896 30/08/24 , 101.17 , 101.02 , 101.24 , 100.50 , 100.9 , 21408 , 6040 29/08/24 , 100.72 , 100.89 , 101.16 , 100.64 , 100.7 , 10474 , 2190 28/08/24 , 100.54 , 100.67 , 101.02 , 100.27 , 100.9 , 12636 , 3968 27/08/24 , 100.85 , 100.62 , 100.93 , 100.21 , 100.2 , 13258 , 1328 26/08/24 , 100.49 , 100.49 , 101.07 , 99.98 , 101.0 , 26079 , 6796 23/08/24 , 101.17 , 101.04 , 101.32 , 100.48 , 100.7 , 13441 , 3953 22/08/24 , 100.53 , 100.90 , 101.19 , 100.50 , 100.7 , 16667 , 2661 21/08/24 , 100.72 , 100.96 , 101.56 , 100.64 , 101.0 , 21990 , 5830 20/08/24 , 100.63 , 100.93 , 101.16 , 100.62 , 100.8 , 22027 , 5952 19/08/24 , 100.54 , 101.07 , 101.48 , 100.50 , 100.6 , 23507 , 5940 16/08/24 , 100.81 , 100.73 , 101.00 , 99.83 , 99.8 , 35938 , 7016 15/08/24 , 99.83 , 100.19 , 100.44 , 99.50 , 99.6 , 26873 , 7067 14/08/24 , 100.14 , 100.13 , 100.70 , 99.28 , 99.4 , 27358 , 6948 13/08/24 , 99.46 , 99.36 , 99.92 , 98.86 , 99.3 , 20605 , 3419 12/08/24 , 99.35 , 99.61 , 100.04 , 99.23 , 99.7 , 18512 , 3984 09/08/24 , 99.19 , 99.56 , 99.98 , 98.98 , 99.6 , 21482 , 4129 08/08/24 , 99.39 , 99.30 , 99.70 , 98.63 , 98.7 , 29023 , 3509 07/08/24 , 98.57 , 98.85 , 99.78 , 97.84 , 98.8 , 27564 , 1666 06/08/24 , 98.88 , 98.66 , 98.88 , 98.21 , 98.2 , 10106 , 413 05/08/24 , 98.17 , 98.29 , 98.88 , 97.99 , 98.7 , 23421 , 2021 02/08/24 , 98.72 , 98.87 , 99.33 , 98.71 , 98.8 , 8728 , 415 01/08/24 , 98.84 , 98.70 , 99.35 , 98.04 , 98.5 , 15122 , 672 31/07/24 , 98.46 , 98.39 , 98.59 , 97.99 , 98.4 , 10207 , 537 30/07/24 , 98.45 , 98.01 , 98.48 , 97.66 , 98.1 , 19630 , 1514 29/07/24 , 97.85 , 97.95 , 98.54 , 97.69 , 98.3 , 16535 , 2534 26/07/24 , 98.07 , 98.21 , 98.54 , 97.98 , 98.2 , 20701 , 1804 25/07/24 , 98.23 , 98.28 , 98.57 , 98.05 , 98.5 , 12912 , 896 24/07/24 , 98.58 , 98.52 , 98.62 , 98.14 , 98.5 , 28911 , 3578 23/07/24 , 98.37 , 98.43 , 98.61 , 98.06 , 98.0 , 12102 , 778 22/07/24 , 98.49 , 98.18 , 98.71 , 97.85 , 98.2 , 35093 , 4836 19/07/24 , 98.25 , 97.98 , 98.27 , 97.72 , 98.0 , 14174 , 1260 18/07/24 , 97.99 , 98.01 , 98.49 , 97.81 , 98.2 , 19722 , 901 17/07/24 , 98.12 , 98.13 , 98.61 , 97.76 , 98.6 , 22053 , 990 16/07/24 , 98.61 , 98.43 , 98.63 , 98.12 , 98.5 , 15648 , 1134 15/07/24 , 98.63 , 98.42 , 98.63 , 98.28 , 98.3 , 26454 , 4762 12/07/24 , 98.63 , 98.30 , 98.63 , 97.86 , 98.0 , 42932 , 8547 11/07/24 , 98.08 , 97.95 , 98.43 , 97.78 , 98.3 , 22171 , 3388 10/07/24 , 97.74 , 98.24 , 98.78 , 97.74 , 98.5 , 23403 , 4146 09/07/24 , 98.56 , 98.59 , 98.77 , 98.25 , 98.4 , 12222 , 3430 08/07/24 , 98.46 , 98.45 , 99.02 , 97.63 , 98.1 , 28136 , 1743 05/07/24 , 98.17 , 97.88 , 98.17 , 97.55 , 97.9 , 17143 , 1915 04/07/24 , 97.95 , 97.85 , 98.16 , 97.46 , 98.0 , 22544 , 1028 03/07/24 , 98.08 , 97.87 , 98.42 , 97.46 , 98.0 , 25622 , 830 02/07/24 , 97.93 , 98.14 , 99.16 , 97.84 , 99.1 , 49054 , 3627 01/07/24 , 100.34 , 99.87 , 100.87 , 98.37 , 100.8 , 10642 , 967 28/06/24 , 100.78 , 100.64 , 101.64 , 99.74 , 100.0 , 13089 , 3067 27/06/24 , 99.71 , 99.74 , 100.14 , 99.35 , 99.6 , 11196 , 598 26/06/24 , 100.19 , 99.86 , 100.48 , 98.76 , 99.3 , 29102 , 4967 25/06/24 , 99.39 , 99.46 , 100.01 , 98.72 , 100.0 , 10598 , 2110 24/06/24 , 99.80 , 99.22 , 100.20 , 97.49 , 98.7 , 24895 , 2833 21/06/24 , 99.14 , 98.64 , 99.15 , 97.05 , 98.3 , 28296 , 6440 20/06/24 , 98.27 , 97.95 , 99.08 , 96.94 , 96.9 , 47247 , 9854 19/06/24 , 96.94 , 96.83 , 98.22 , 95.89 , 96.4 , 23800 , 2795 18/06/24 , 96.31 , 96.28 , 96.69 , 95.89 , 95.9 , 18246 , 3160 17/06/24 , 95.87 , 95.68 , 95.93 , 95.40 , 95.9 , 20139 , 3212 14/06/24 , 95.94 , 95.55 , 95.95 , 95.29 , 95.9 , 14919 , 2826 13/06/24 , 95.61 , 95.88 , 96.98 , 95.33 , 96.8 , 29773 , 1889 12/06/24 , 96.82 , 96.54 , 97.40 , 96.01 , 96.5 , 14906 , 1358 11/06/24 , 96.15 , 96.40 , 96.69 , 96.15 , 96.3 , 9480 , 357 10/06/24 , 96.36 , 96.14 , 96.94 , 95.93 , 96.5 , 21667 , 2558 07/06/24 , 97.30 , 97.00 , 97.30 , 95.93 , 96.9 , 15913 , 7826 06/06/24 , 97.15 , 96.44 , 97.63 , 95.71 , 96.9 , 30454 , 5666 05/06/24 , 96.85 , 97.35 , 98.18 , 96.56 , 97.4 , 20282 , 3404 04/06/24 , 97.40 , 97.75 , 99.93 , 96.80 , 96.8 , 15549 , 1265 03/06/24 , 96.81 , 96.93 , 97.20 , 96.53 , 97.1 , 8793 , 1083 31/05/24 , 96.31 , 95.51 , 96.37 , 95.00 , 96.3 , 18151 , 3129 29/05/24 , 95.70 , 95.16 , 95.70 , 94.64 , 95.1 , 10943 , 2170 28/05/24 , 95.05 , 94.92 , 95.50 , 94.39 , 94.5 , 59183 , 4161 27/05/24 , 94.53 , 94.55 , 94.63 , 94.50 , 94.6 , 35881 , 6881 24/05/24 , 94.60 , 94.71 , 95.36 , 94.60 , 95.0 , 20081 , 2481 23/05/24 , 95.04 , 94.88 , 95.37 , 94.51 , 94.9 , 35140 , 4307 22/05/24 , 94.63 , 94.69 , 95.00 , 94.50 , 94.6 , 21634 , 1493 21/05/24 , 94.59 , 94.63 , 94.91 , 94.57 , 94.6 , 17899 , 1341 20/05/24 , 94.68 , 94.77 , 95.32 , 94.55 , 95.0 , 33867 , 2037 17/05/24 , 95.08 , 94.72 , 95.08 , 94.49 , 94.8 , 22262 , 977 16/05/24 , 95.02 , 94.97 , 95.41 , 94.58 , 95.1 , 25255 , 2586 15/05/24 , 95.24 , 95.25 , 95.43 , 94.53 , 95.4 , 27150 , 3450 14/05/24 , 95.43 , 95.39 , 95.43 , 95.18 , 95.1 , 14102 , 714 13/05/24 , 95.37 , 95.51 , 96.13 , 94.74 , 94.9 , 11322 , 1096 10/05/24 , 94.60 , 94.16 , 95.72 , 93.55 , 94.0 , 36715 , 10259 09/05/24 , 93.84 , 93.97 , 95.91 , 93.41 , 95.4 , 34773 , 11256 08/05/24 , 95.41 , 95.86 , 97.29 , 95.34 , 96.9 , 51453 , 11256 07/05/24 , 96.73 , 97.24 , 98.41 , 96.69 , 98.4 , 33801 , 8713 06/05/24 , 97.94 , 98.10 , 99.29 , 97.64 , 99.2 , 23171 , 4465 03/05/24 , 99.20 , 98.44 , 99.89 , 97.63 , 98.1 , 25376 , 6081 02/05/24 , 97.95 , 97.93 , 98.98 , 97.58 , 98.5 , 8313 , 1812 30/04/24 , 97.59 , 97.88 , 98.99 , 97.12 , 98.9 , 25475 , 4100 29/04/24 , 99.17 , 98.91 , 99.17 , 97.55 , 98.2 , 61163 , 5342 26/04/24 , 98.21 , 97.84 , 98.99 , 97.33 , 98.3 , 17981 , 1824 25/04/24 , 99.06 , 98.37 , 99.06 , 97.88 , 99.0 , 20743 , 2132 24/04/24 , 99.07 , 99.00 , 99.16 , 97.86 , 99.0 , 24013 , 3031 23/04/24 , 99.15 , 98.79 , 99.17 , 97.68 , 98.7 , 20777 , 465 22/04/24 , 98.79 , 98.45 , 98.81 , 97.71 , 98.4 , 9021 , 606 19/04/24 , 98.47 , 98.24 , 98.73 , 97.40 , 97.4 , 16038 , 1121 18/04/24 , 96.97 , 97.50 , 98.67 , 96.70 , 98.6 , 12844 , 1425 17/04/24 , 98.62 , 97.66 , 98.74 , 96.50 , 96.9 , 28541 , 5787 16/04/24 , 96.98 , 96.70 , 98.14 , 96.19 , 98.0 , 19050 , 3054 15/04/24 , 98.17 , 97.91 , 98.55 , 96.67 , 97.4 , 21766 , 2334 12/04/24 , 97.43 , 97.31 , 98.55 , 96.95 , 98.4 , 24411 , 2020 11/04/24 , 98.47 , 98.52 , 99.16 , 98.13 , 98.8 , 13705 , 419 10/04/24 , 98.89 , 98.25 , 99.53 , 96.94 , 98.0 , 18625 , 614 09/04/24 , 98.04 , 97.73 , 98.49 , 96.56 , 96.9 , 22724 , 1637 08/04/24 , 97.00 , 96.50 , 97.01 , 95.94 , 96.2 , 15197 , 658 05/04/24 , 96.23 , 96.09 , 96.23 , 95.66 , 95.9 , 11841 , 1456 04/04/24 , 95.92 , 95.59 , 96.18 , 95.02 , 95.7 , 14763 , 910 03/04/24 , 96.19 , 95.48 , 96.23 , 95.00 , 95.8 , 28631 , 532 02/04/24 , 95.04 , 95.65 , 97.01 , 95.02 , 96.3 , 27631 , 2800 01/04/24 , 96.33 , 96.12 , 96.44 , 95.82 , 95.9 , 21903 , 8341 28/03/24 , 95.87 , 95.58 , 96.13 , 95.25 , 95.8 , 26654 , 6090 27/03/24 , 95.61 , 96.23 , 97.64 , 95.43 , 97.2 , 46653 , 6565 26/03/24 , 97.22 , 97.04 , 97.84 , 95.72 , 96.4 , 56797 , 7606 25/03/24 , 96.88 , 96.33 , 96.89 , 95.43 , 95.5 , 39491 , 6874 22/03/24 , 95.41 , 95.21 , 96.11 , 94.93 , 96.1 , 14634 , 2575 21/03/24 , 95.27 , 95.42 , 96.41 , 95.18 , 96.4 , 18711 , 2826 20/03/24 , 96.57 , 95.62 , 97.10 , 95.18 , 96.9 , 26256 , 4137 19/03/24 , 96.87 , 97.74 , 98.18 , 96.52 , 98.0 , 21675 , 5293 18/03/24 , 97.80 , 97.43 , 97.80 , 96.78 , 97.8 , 8407 , 524 15/03/24 , 97.84 , 96.67 , 97.84 , 94.56 , 95.7 , 57064 , 8584 14/03/24 , 95.74 , 95.42 , 95.92 , 95.07 , 95.0 , 20708 , 3213 13/03/24 , 95.18 , 95.42 , 96.91 , 95.02 , 96.0 , 17702 , 3571 12/03/24 , 96.00 , 96.81 , 97.84 , 95.61 , 97.2 , 22604 , 3216 11/03/24 , 96.60 , 96.55 , 98.16 , 95.22 , 95.5 , 17867 , 2940 08/03/24 , 95.51 , 95.60 , 96.47 , 95.03 , 95.6 , 17146 , 3489 07/03/24 , 95.61 , 95.63 , 96.12 , 95.18 , 95.3 , 14340 , 2649 06/03/24 , 95.03 , 95.98 , 98.16 , 94.88 , 96.7 , 23352 , 1706 05/03/24 , 96.78 , 97.06 , 98.85 , 96.78 , 98.1 , 15342 , 1442 04/03/24 , 98.16 , 97.68 , 99.09 , 96.65 , 96.6 , 11859 , 360 01/03/24 , 96.65 , 96.62 , 97.15 , 95.97 , 95.9 , 17261 , 1820 29/02/24 , 95.84 , 95.58 , 96.12 , 94.69 , 95.4 , 9683 , 1047 28/02/24 , 95.44 , 95.96 , 96.31 , 95.12 , 95.7 , 8064 , 330 27/02/24 , 95.75 , 95.54 , 96.03 , 94.83 , 95.7 , 14300 , 339 26/02/24 , 95.66 , 94.97 , 96.04 , 93.53 , 93.7 , 13724 , 484 23/02/24 , 93.53 , 93.44 , 94.73 , 93.07 , 94.1 , 16216 , 2977 22/02/24 , 93.65 , 93.80 , 95.22 , 93.48 , 95.2 , 9644 , 3935 21/02/24 , 94.04 , 94.25 , 95.05 , 93.43 , 93.6 , 16073 , 1807 20/02/24 , 93.91 , 93.12 , 94.08 , 92.55 , 93.4 , 14394 , 2459 19/02/24 , 93.07 , 93.37 , 93.89 , 93.02 , 93.8 , 10435 , 1025 16/02/24 , 93.77 , 93.69 , 93.82 , 93.33 , 93.3 , 7369 , 933 15/02/24 , 93.23 , 93.82 , 95.24 , 93.01 , 95.1 , 25872 , 4551 14/02/24 , 95.17 , 95.29 , 96.04 , 94.94 , 96.0 , 6000 , 364 09/02/24 , 96.04 , 95.45 , 96.28 , 94.54 , 94.5 , 18784 , 1751 08/02/24 , 94.54 , 94.90 , 95.48 , 94.25 , 95.4 , 11651 , 1521 07/02/24 , 95.43 , 95.15 , 95.48 , 94.26 , 94.6 , 13353 , 3734 06/02/24 , 94.66 , 94.32 , 94.67 , 93.50 , 93.5 , 9488 , 231 05/02/24 , 94.17 , 93.88 , 94.77 , 93.16 , 93.1 , 15827 , 1046 02/02/24 , 93.16 , 92.73 , 93.31 , 92.12 , 92.4 , 7837 , 538 01/02/24 , 92.12 , 91.67 , 92.72 , 89.80 , 92.1 , 18407 , 1432 31/01/24 , 91.52 , 91.47 , 92.04 , 91.01 , 91.9 , 10490 , 455 30/01/24 , 91.03 , 91.19 , 92.04 , 90.54 , 91.2 , 14311 , 881 29/01/24 , 91.23 , 92.47 , 94.99 , 90.45 , 93.8 , 44200 , 6902 26/01/24 , 93.87 , 94.70 , 95.08 , 93.73 , 94.4 , 24371 , 2205 25/01/24 , 94.47 , 94.40 , 94.92 , 94.15 , 94.9 , 5828 , 2087 24/01/24 , 94.92 , 94.95 , 95.08 , 94.39 , 95.0 , 8049 , 643 23/01/24 , 95.01 , 95.10 , 95.76 , 94.88 , 95.7 , 7664 , 386 22/01/24 , 95.03 , 95.12 , 95.81 , 94.57 , 94.7 , 6931 , 760 19/01/24 , 94.74 , 94.69 , 94.95 , 94.15 , 94.1 , 7993 , 564 18/01/24 , 95.01 , 94.53 , 95.01 , 94.24 , 94.9 , 10011 , 339 17/01/24 , 94.90 , 94.96 , 95.28 , 94.28 , 94.5 , 27296 , 1166 16/01/24 , 94.55 , 94.50 , 95.38 , 94.19 , 94.4 , 16268 , 1223 15/01/24 , 94.48 , 94.43 , 94.81 , 94.27 , 94.8 , 8754 , 1546 12/01/24 , 94.81 , 94.82 , 95.55 , 94.15 , 94.2 , 21361 , 890 11/01/24 , 94.28 , 94.06 , 95.19 , 92.24 , 93.8 , 26381 , 2890 10/01/24 , 93.86 , 94.21 , 94.49 , 93.73 , 94.0 , 8246 , 316 09/01/24 , 94.08 , 93.73 , 94.53 , 93.11 , 93.6 , 23199 , 4024 08/01/24 , 93.64 , 93.86 , 94.32 , 93.45 , 93.7 , 16797 , 1929 05/01/24 , 93.72 , 93.66 , 93.72 , 92.94 , 92.9 , 4379 , 360 04/01/24 , 92.90 , 93.79 , 94.27 , 92.89 , 94.2 , 7737 , 447 03/01/24 , 94.23 , 93.71 , 94.23 , 92.62 , 94.1 , 26156 , 5074 02/01/24 , 93.64 , 93.66 , 94.31 , 91.90 , 91.9 , 22450 , 3534 28/12/23 , 92.37 , 91.66 , 92.37 , 90.61 , 90.9 , 15965 , 3970 27/12/23 , 90.90 , 90.17 , 90.90 , 89.49 , 89.8 , 10372 , 1650 26/12/23 , 89.89 , 89.84 , 90.66 , 89.25 , 90.6 , 22567 , 4331 22/12/23 , 90.66 , 90.58 , 91.38 , 90.02 , 90.5 , 17028 , 2311 21/12/23 , 90.49 , 90.61 , 92.56 , 89.12 , 90.0 , 20771 , 4338 20/12/23 , 89.87 , 89.38 , 90.64 , 87.24 , 90.2 , 35255 , 4134 19/12/23 , 90.11 , 90.20 , 90.30 , 89.82 , 89.8 , 13779 , 2601 18/12/23 , 89.81 , 89.74 , 90.12 , 89.35 , 89.3 , 12101 , 322 15/12/23 , 89.49 , 89.73 , 90.24 , 88.84 , 89.5 , 16055 , 976 14/12/23 , 89.37 , 89.03 , 89.88 , 87.83 , 87.8 , 16894 , 1472 13/12/23 , 87.82 , 88.35 , 88.62 , 87.39 , 87.3 , 14424 , 4137 12/12/23 , 87.78 , 87.80 , 88.62 , 87.05 , 87.2 , 9122 , 1469 11/12/23 , 87.04 , 87.05 , 87.79 , 86.94 , 87.7 , 13117 , 1762 08/12/23 , 86.95 , 87.83 , 88.79 , 86.95 , 87.6 , 37435 , 2742 07/12/23 , 87.54 , 87.71 , 87.90 , 87.54 , 87.9 , 7542 , 1498 06/12/23 , 87.66 , 87.69 , 87.86 , 87.59 , 87.5 , 4710 , 260 05/12/23 , 87.59 , 87.46 , 87.76 , 87.07 , 87.7 , 9116 , 1042 04/12/23 , 87.63 , 87.33 , 87.80 , 86.96 , 86.9 , 12316 , 652 01/12/23 , 87.31 , 87.51 , 88.03 , 87.08 , 87.0 , 11673 , 1128 30/11/23 , 87.14 , 87.09 , 87.89 , 86.89 , 86.9 , 7120 , 443 29/11/23 , 86.91 , 87.11 , 87.97 , 86.45 , 86.4 , 9047 , 297 28/11/23 , 86.47 , 86.75 , 87.10 , 86.42 , 86.4 , 8222 , 817 27/11/23 , 86.42 , 86.91 , 87.12 , 86.42 , 87.1 , 10118 , 614 24/11/23 , 87.11 , 86.86 , 87.26 , 86.13 , 87.1 , 28061 , 1262 23/11/23 , 86.90 , 86.69 , 87.16 , 86.40 , 86.8 , 33547 , 1630 22/11/23 , 86.79 , 86.52 , 86.88 , 86.11 , 86.2 , 13437 , 1677 21/11/23 , 86.22 , 86.11 , 86.43 , 85.97 , 86.0 , 7664 , 460 20/11/23 , 85.99 , 86.01 , 86.06 , 85.96 , 86.0 , 7117 , 247 17/11/23 , 86.05 , 85.99 , 86.05 , 85.80 , 86.0 , 10739 , 883 16/11/23 , 86.04 , 86.04 , 86.06 , 85.85 , 86.0 , 7928 , 318 14/11/23 , 86.06 , 85.94 , 86.06 , 85.62 , 85.9 , 5924 , 934 13/11/23 , 86.06 , 85.91 , 86.06 , 85.47 , 85.9 , 16784 , 504 10/11/23 , 86.05 , 85.86 , 86.06 , 85.47 , 86.0 , 9649 , 992 09/11/23 , 86.05 , 85.89 , 86.06 , 85.54 , 85.5 , 11363 , 536 08/11/23 , 85.54 , 85.67 , 86.05 , 85.11 , 85.7 , 13184 , 1336 07/11/23 , 84.94 , 85.37 , 85.84 , 84.91 , 85.0 , 26258 , 3687 06/11/23 , 84.89 , 84.99 , 85.14 , 84.83 , 85.0 , 4798 , 319 03/11/23 , 84.88 , 84.78 , 85.06 , 84.68 , 84.7 , 7915 , 248 01/11/23 , 84.68 , 84.52 , 84.92 , 84.40 , 84.6 , 12945 , 445 31/10/23 , 84.34 , 84.24 , 85.16 , 84.00 , 84.5 , 42583 , 4334 30/10/23 , 84.24 , 84.42 , 85.06 , 84.14 , 84.3 , 20373 , 1619 27/10/23 , 84.33 , 84.25 , 84.81 , 84.06 , 84.0 , 18711 , 1883 26/10/23 , 84.43 , 84.56 , 84.74 , 84.35 , 84.7 , 9132 , 1888 25/10/23 , 84.42 , 84.46 , 84.81 , 83.98 , 84.3 , 3926 , 345 24/10/23 , 83.95 , 84.00 , 85.05 , 83.12 , 84.7 , 26865 , 5770 23/10/23 , 84.34 , 84.47 , 85.05 , 84.34 , 84.7 , 13866 , 1878 20/10/23 , 84.87 , 84.78 , 85.11 , 84.53 , 85.1 , 11410 , 1559 19/10/23 , 84.93 , 84.98 , 85.08 , 84.79 , 85.0 , 13581 , 481 18/10/23 , 85.01 , 85.00 , 85.08 , 84.83 , 85.0 , 6540 , 1191 17/10/23 , 84.78 , 84.87 , 85.14 , 84.74 , 84.9 , 8081 , 536 16/10/23 , 85.07 , 85.02 , 85.15 , 84.74 , 84.8 , 15769 , 1989 13/10/23 , 85.08 , 84.52 , 85.16 , 83.92 , 84.0 , 20583 , 4138 11/10/23 , 83.96 , 84.36 , 85.14 , 83.93 , 84.6 , 30091 , 5819 10/10/23 , 84.67 , 84.65 , 84.99 , 84.17 , 84.7 , 9966 , 1044 09/10/23 , 84.78 , 85.00 , 85.16 , 84.74 , 85.1 , 6494 , 499 06/10/23 , 84.83 , 84.92 , 85.15 , 84.68 , 85.1 , 9384 , 2640 05/10/23 , 84.86 , 84.83 , 84.96 , 84.70 , 84.7 , 4969 , 286 04/10/23 , 84.63 , 84.90 , 85.16 , 84.35 , 85.1 , 8703 , 569 03/10/23 , 84.76 , 84.95 , 85.26 , 84.76 , 84.9 , 4450 , 312 02/10/23 , 84.88 , 84.92 , 85.10 , 84.83 , 85.1 , 5417 , 770 29/09/23 , 84.56 , 84.55 , 84.59 , 84.24 , 84.5 , 5039 , 280 28/09/23 , 84.46 , 84.39 , 84.59 , 84.25 , 84.5 , 6437 , 249 27/09/23 , 84.50 , 84.45 , 84.90 , 83.89 , 84.3 , 43443 , 4404 26/09/23 , 84.12 , 84.19 , 84.40 , 83.79 , 84.4 , 15779 , 1194 25/09/23 , 84.40 , 84.37 , 84.40 , 84.26 , 84.3 , 12738 , 1474 22/09/23 , 84.27 , 84.07 , 84.44 , 83.68 , 84.0 , 17946 , 2631 21/09/23 , 83.84 , 84.07 , 85.17 , 83.45 , 84.6 , 42937 , 4617 20/09/23 , 85.10 , 84.90 , 85.10 , 84.69 , 85.0 , 19550 , 328 19/09/23 , 84.68 , 84.69 , 84.87 , 84.53 , 84.5 , 11454 , 331 18/09/23 , 84.52 , 84.68 , 85.10 , 84.44 , 84.8 , 13957 , 1793 15/09/23 , 84.70 , 84.69 , 85.67 , 84.49 , 85.6 , 18960 , 5461 14/09/23 , 85.45 , 85.11 , 85.57 , 84.68 , 84.6 , 28090 , 2073 13/09/23 , 84.68 , 84.66 , 85.02 , 84.55 , 84.6 , 9078 , 2054 12/09/23 , 84.61 , 84.90 , 85.14 , 84.59 , 85.0 , 18351 , 637 11/09/23 , 84.89 , 84.66 , 84.90 , 84.43 , 84.8 , 12121 , 2071 08/09/23 , 84.87 , 84.77 , 84.88 , 83.91 , 83.9 , 9153 , 1586 06/09/23 , 83.91 , 84.13 , 84.90 , 83.86 , 84.3 , 13518 , 3026 05/09/23 , 84.34 , 84.52 , 84.87 , 84.21 , 84.8 , 12840 , 2631 04/09/23 , 84.80 , 85.08 , 85.70 , 84.67 , 84.9 , 10943 , 321 01/09/23 , 84.84 , 84.69 , 84.92 , 84.06 , 84.5 , 15198 , 319 31/08/23 , 84.33 , 84.52 , 85.02 , 84.07 , 85.0 , 17529 , 1881 30/08/23 , 84.94 , 84.61 , 84.96 , 84.35 , 84.6 , 7320 , 996 29/08/23 , 84.31 , 84.27 , 84.85 , 84.11 , 84.2 , 8063 , 1157 28/08/23 , 83.64 , 83.60 , 84.00 , 83.44 , 84.0 , 10101 , 1978 25/08/23 , 83.60 , 83.73 , 83.97 , 83.57 , 83.9 , 9384 , 457 24/08/23 , 83.97 , 83.94 , 85.02 , 82.57 , 82.7 , 37380 , 2284 23/08/23 , 82.71 , 82.56 , 82.85 , 82.42 , 82.4 , 9079 , 605 22/08/23 , 82.42 , 82.42 , 82.76 , 82.28 , 82.5 , 7102 , 790 21/08/23 , 82.26 , 82.36 , 83.10 , 82.21 , 83.0 , 12040 , 3107 18/08/23 , 82.92 , 82.65 , 83.09 , 82.21 , 82.8 , 22699 , 5148 17/08/23 , 82.84 , 82.93 , 83.31 , 82.78 , 83.3 , 8777 , 2137 16/08/23 , 82.61 , 83.03 , 83.64 , 82.56 , 83.4 , 16129 , 3490 15/08/23 , 83.43 , 83.14 , 83.60 , 82.61 , 82.6 , 39950 , 5123 14/08/23 , 82.62 , 82.78 , 83.31 , 82.54 , 82.7 , 15395 , 4046 11/08/23 , 82.65 , 82.74 , 83.46 , 82.38 , 83.4 , 26652 , 5365 10/08/23 , 82.65 , 82.98 , 83.68 , 82.55 , 83.0 , 14981 , 1927 09/08/23 , 83.02 , 83.35 , 83.69 , 83.02 , 83.5 , 32178 , 1540 08/08/23 , 83.46 , 83.28 , 83.51 , 82.82 , 83.4 , 11333 , 1803 07/08/23 , 83.42 , 83.31 , 83.69 , 83.22 , 83.5 , 6334 , 1655 04/08/23 , 83.52 , 83.15 , 83.56 , 82.81 , 83.3 , 20479 , 2544 03/08/23 , 83.16 , 83.02 , 83.70 , 82.76 , 83.1 , 21389 , 3825 02/08/23 , 83.14 , 83.29 , 83.64 , 83.11 , 83.4 , 5753 , 262 01/08/23 , 83.38 , 83.30 , 83.41 , 83.04 , 83.0 , 5541 , 213 31/07/23 , 82.99 , 82.91 , 83.02 , 82.48 , 82.9 , 6479 , 348 28/07/23 , 82.74 , 82.57 , 82.91 , 81.89 , 82.1 , 16798 , 1978 27/07/23 , 82.14 , 82.11 , 82.18 , 81.91 , 82.0 , 10086 , 1848 26/07/23 , 81.93 , 81.99 , 82.17 , 81.87 , 82.0 , 4961 , 1115 25/07/23 , 82.08 , 81.91 , 82.16 , 81.79 , 81.9 , 8491 , 564 24/07/23 , 81.97 , 81.98 , 82.18 , 81.78 , 81.9 , 4916 , 1208 21/07/23 , 81.98 , 81.89 , 82.03 , 81.62 , 81.6 , 13573 , 1055 20/07/23 , 81.53 , 81.47 , 81.53 , 81.21 , 81.4 , 25491 , 2335 19/07/23 , 81.51 , 81.49 , 81.64 , 81.35 , 81.6 , 5890 , 267 18/07/23 , 81.32 , 81.63 , 81.93 , 81.31 , 81.7 , 12701 , 2702 17/07/23 , 81.76 , 81.41 , 81.76 , 81.23 , 81.3 , 10021 , 2254 14/07/23 , 81.33 , 81.48 , 81.75 , 81.33 , 81.7 , 8142 , 274 13/07/23 , 81.17 , 81.42 , 81.73 , 81.14 , 81.6 , 11364 , 955 12/07/23 , 81.21 , 81.41 , 81.93 , 81.21 , 81.9 , 8775 , 397 11/07/23 , 81.57 , 81.43 , 81.94 , 81.34 , 81.9 , 9274 , 579 10/07/23 , 81.69 , 81.47 , 81.77 , 81.35 , 81.7 , 12938 , 1605 07/07/23 , 81.61 , 81.95 , 82.19 , 81.61 , 82.1 , 7294 , 432 06/07/23 , 82.15 , 82.05 , 82.17 , 81.66 , 81.7 , 12113 , 2112 05/07/23 , 81.68 , 81.71 , 81.77 , 81.63 , 81.7 , 5530 , 693 04/07/23 , 81.77 , 81.72 , 81.89 , 81.52 , 81.5 , 12077 , 1473 03/07/23 , 81.54 , 81.74 , 82.14 , 81.53 , 82.1 , 4422 , 319 30/06/23 , 81.38 , 81.34 , 81.54 , 80.95 , 80.9 , 8664 , 388 29/06/23 , 80.65 , 80.68 , 81.00 , 80.53 , 81.0 , 8013 , 1036 28/06/23 , 80.86 , 80.95 , 81.08 , 80.77 , 81.0 , 9871 , 420 27/06/23 , 81.02 , 80.91 , 81.06 , 80.79 , 81.0 , 8740 , 369 26/06/23 , 80.86 , 80.86 , 81.06 , 80.79 , 81.0 , 10138 , 1817 23/06/23 , 80.79 , 80.83 , 81.05 , 80.55 , 80.8 , 10042 , 650 22/06/23 , 80.56 , 80.64 , 80.98 , 80.53 , 80.9 , 10259 , 418 21/06/23 , 80.91 , 80.84 , 80.96 , 80.63 , 80.6 , 13703 , 2105 20/06/23 , 80.65 , 80.58 , 80.65 , 80.53 , 80.5 , 13495 , 2272 19/06/23 , 80.59 , 80.58 , 80.69 , 80.32 , 80.6 , 9605 , 305 16/06/23 , 80.72 , 80.66 , 80.77 , 80.50 , 80.6 , 4877 , 279 15/06/23 , 80.60 , 80.49 , 80.86 , 80.18 , 80.1 , 9515 , 232 14/06/23 , 79.99 , 80.24 , 80.61 , 79.91 , 80.2 , 10121 , 1855 13/06/23 , 80.20 , 80.21 , 80.24 , 80.09 , 80.1 , 6179 , 182 12/06/23 , 80.15 , 80.18 , 80.24 , 79.66 , 79.6 , 6772 , 2476 09/06/23 , 79.45 , 79.63 , 80.51 , 79.45 , 80.5 , 9878 , 1943 07/06/23 , 80.32 , 80.55 , 80.87 , 80.30 , 80.6 , 11758 , 3843 06/06/23 , 79.98 , 80.56 , 81.17 , 79.98 , 80.7 , 18881 , 2063 05/06/23 , 80.78 , 80.53 , 80.78 , 79.66 , 80.0 , 10974 , 1972 02/06/23 , 80.01 , 79.55 , 80.01 , 79.29 , 79.7 , 13390 , 451 01/06/23 , 79.70 , 79.42 , 80.04 , 78.93 , 79.3 , 21725 , 821 31/05/23 , 78.84 , 78.61 , 79.40 , 77.95 , 79.3 , 30573 , 4645 30/05/23 , 79.12 , 78.94 , 79.29 , 78.68 , 78.9 , 8288 , 417 29/05/23 , 78.54 , 79.06 , 79.42 , 78.54 , 79.4 , 6618 , 184 26/05/23 , 79.63 , 79.61 , 79.84 , 79.32 , 79.3 , 9960 , 588 25/05/23 , 79.54 , 78.84 , 79.94 , 77.73 , 78.0 , 28775 , 2753 24/05/23 , 77.87 , 77.52 , 77.92 , 76.79 , 76.7 , 16432 , 4323 23/05/23 , 77.10 , 76.78 , 77.17 , 76.25 , 76.8 , 15401 , 2684 22/05/23 , 76.79 , 76.65 , 76.94 , 76.00 , 76.1 , 27394 , 1989 19/05/23 , 75.85 , 75.56 , 75.85 , 75.01 , 75.1 , 19169 , 596 18/05/23 , 74.64 , 74.53 , 75.21 , 73.89 , 73.8 , 77005 , 2885 17/05/23 , 73.89 , 73.91 , 74.31 , 73.59 , 73.9 , 34408 , 956 16/05/23 , 73.73 , 73.62 , 74.45 , 73.28 , 73.7 , 43448 , 1549 15/05/23 , 73.55 , 73.71 , 74.53 , 73.33 , 73.6 , 45431 , 1533 12/05/23 , 73.42 , 73.36 , 73.63 , 73.30 , 73.6 , 18966 , 648 11/05/23 , 73.46 , 73.40 , 73.98 , 73.23 , 73.7 , 43006 , 1678 10/05/23 , 73.61 , 73.52 , 73.73 , 73.34 , 73.5 , 9482 , 458 09/05/23 , 73.73 , 73.54 , 73.73 , 73.32 , 73.5 , 18732 , 471 08/05/23 , 73.55 , 73.57 , 73.73 , 73.36 , 73.7 , 12880 , 716 05/05/23 , 73.54 , 73.40 , 73.87 , 73.23 , 73.8 , 22570 , 2417 04/05/23 , 73.87 , 73.51 , 73.88 , 73.27 , 73.6 , 17336 , 2975 03/05/23 , 73.73 , 73.64 , 73.74 , 73.36 , 73.4 , 10876 , 579 02/05/23 , 73.88 , 73.40 , 73.91 , 72.93 , 73.4 , 17213 , 2260 28/04/23 , 73.47 , 72.99 , 73.47 , 72.65 , 72.9 , 15127 , 902 27/04/23 , 72.81 , 72.82 , 73.48 , 72.34 , 73.3 , 24043 , 896 26/04/23 , 73.36 , 73.23 , 73.41 , 72.80 , 73.2 , 14968 , 2618 25/04/23 , 73.41 , 73.13 , 73.52 , 72.50 , 73.0 , 20650 , 1060 24/04/23 , 72.98 , 72.69 , 73.08 , 72.46 , 73.0 , 21916 , 2549 20/04/23 , 72.98 , 72.85 , 73.04 , 72.36 , 72.9 , 15740 , 2817 19/04/23 , 72.94 , 72.83 , 73.09 , 72.32 , 72.5 , 10419 , 4176 18/04/23 , 72.49 , 72.47 , 72.86 , 72.21 , 72.3 , 25735 , 2636 17/04/23 , 72.17 , 72.34 , 72.50 , 72.17 , 72.3 , 18035 , 3482 14/04/23 , 72.34 , 72.30 , 72.72 , 72.16 , 72.4 , 14464 , 3520 13/04/23 , 72.26 , 72.30 , 72.97 , 72.22 , 72.9 , 13401 , 541 12/04/23 , 72.97 , 72.38 , 72.97 , 72.19 , 72.4 , 25326 , 2225 11/04/23 , 72.42 , 72.65 , 73.05 , 72.38 , 72.7 , 19877 , 4225 10/04/23 , 72.68 , 72.72 , 72.98 , 72.40 , 72.9 , 19817 , 1625 06/04/23 , 72.53 , 72.74 , 73.04 , 72.37 , 72.7 , 14781 , 1874 05/04/23 , 72.56 , 72.65 , 73.22 , 72.31 , 73.1 , 11933 , 416 04/04/23 , 72.40 , 72.89 , 73.44 , 72.40 , 73.0 , 8041 , 202 03/04/23 , 72.78 , 72.76 , 73.04 , 72.59 , 72.9 , 5882 , 169 31/03/23 , 73.23 , 73.06 , 73.37 , 72.66 , 72.7 , 10952 , 1028 30/03/23 , 72.74 , 72.46 , 73.01 , 72.09 , 72.8 , 11773 , 1587 29/03/23 , 72.96 , 72.28 , 72.96 , 72.11 , 72.8 , 27648 , 3088 28/03/23 , 72.77 , 72.67 , 73.03 , 72.44 , 72.4 , 8320 , 393 27/03/23 , 72.44 , 72.76 , 73.00 , 72.44 , 72.4 , 8411 , 158 24/03/23 , 72.43 , 72.25 , 72.69 , 72.01 , 72.3 , 7313 , 197 23/03/23 , 72.31 , 72.37 , 72.62 , 71.98 , 72.2 , 12387 , 2208 22/03/23 , 71.96 , 71.59 , 72.33 , 71.40 , 72.0 , 24961 , 681 21/03/23 , 72.07 , 72.01 , 72.10 , 71.68 , 72.0 , 6807 , 339 20/03/23 , 71.40 , 71.80 , 72.33 , 71.40 , 71.6 , 13361 , 296 17/03/23 , 71.49 , 71.63 , 72.30 , 71.43 , 72.3 , 28551 , 4059 16/03/23 , 72.33 , 72.13 , 72.91 , 71.70 , 72.9 , 32512 , 5043 15/03/23 , 72.90 , 72.70 , 73.55 , 72.36 , 73.5 , 34010 , 5739 14/03/23 , 73.20 , 73.26 , 73.56 , 73.09 , 73.3 , 7307 , 176 13/03/23 , 73.12 , 73.17 , 73.54 , 72.95 , 73.5 , 9948 , 1056 10/03/23 , 73.11 , 73.25 , 73.59 , 73.11 , 73.2 , 5886 , 160 09/03/23 , 72.97 , 73.05 , 73.69 , 72.89 , 73.1 , 12862 , 2131 08/03/23 , 73.17 , 73.13 , 73.42 , 72.99 , 73.0 , 7558 , 270 07/03/23 , 72.86 , 73.06 , 74.14 , 72.84 , 73.6 , 21222 , 4809 06/03/23 , 73.58 , 73.47 , 74.39 , 73.25 , 73.7 , 12979 , 6004 03/03/23 , 73.76 , 73.96 , 75.25 , 73.34 , 74.5 , 20846 , 4042 02/03/23 , 74.88 , 75.00 , 75.50 , 74.52 , 74.8 , 10843 , 364 01/03/23 , 75.03 , 75.19 , 75.88 , 74.57 , 75.4 , 7135 , 208 28/02/23 , 75.41 , 75.72 , 75.88 , 75.41 , 75.7 , 9991 , 578 27/02/23 , 75.71 , 75.38 , 75.99 , 74.52 , 74.8 , 19144 , 2560 24/02/23 , 74.85 , 74.54 , 75.07 , 73.88 , 73.8 , 10947 , 271 23/02/23 , 73.48 , 74.12 , 74.80 , 73.27 , 74.8 , 31488 , 2101 22/02/23 , 74.59 , 74.69 , 75.11 , 74.57 , 74.5 , 6974 , 176 17/02/23 , 74.57 , 74.85 , 75.57 , 74.55 , 74.9 , 18135 , 1587 16/02/23 , 74.77 , 74.90 , 75.82 , 74.27 , 75.7 , 28287 , 979 15/02/23 , 74.86 , 75.18 , 75.77 , 74.86 , 75.0 , 12822 , 385 14/02/23 , 75.72 , 75.62 , 75.83 , 75.08 , 75.1 , 1702 , 106 13/02/23 , 75.82 , 75.39 , 76.06 , 74.87 , 75.3 , 25870 , 899 10/02/23 , 75.36 , 74.49 , 75.36 , 74.09 , 74.0 , 7215 , 278 09/02/23 , 74.49 , 75.10 , 75.65 , 74.49 , 75.6 , 12088 , 1195 08/02/23 , 75.40 , 75.55 , 75.83 , 75.36 , 75.4 , 7577 , 1218 07/02/23 , 75.40 , 75.26 , 75.41 , 75.01 , 75.4 , 5204 , 916 06/02/23 , 75.41 , 75.28 , 75.46 , 74.85 , 75.4 , 4187 , 666 03/02/23 , 75.68 , 75.34 , 75.71 , 74.67 , 75.4 , 6374 , 219 02/02/23 , 75.44 , 74.85 , 75.76 , 74.48 , 74.6 , 11744 , 630 01/02/23 , 75.34 , 75.38 , 75.96 , 74.99 , 75.9 , 12210 , 224 31/01/23 , 75.36 , 75.18 , 75.53 , 74.87 , 74.8 , 8051 , 1084 30/01/23 , 74.86 , 75.01 , 75.71 , 74.85 , 74.8 , 7605 , 394 27/01/23 , 74.87 , 74.63 , 74.87 , 74.42 , 74.5 , 8084 , 264 26/01/23 , 74.49 , 74.89 , 75.62 , 74.40 , 75.6 , 17941 , 803 25/01/23 , 75.32 , 75.02 , 75.43 , 74.63 , 75.1 , 4785 , 145 24/01/23 , 75.03 , 75.11 , 75.34 , 74.49 , 74.4 , 5750 , 460 23/01/23 , 74.52 , 75.01 , 76.11 , 74.35 , 75.9 , 16437 , 462 20/01/23 , 75.63 , 75.01 , 75.99 , 74.32 , 74.5 , 10631 , 245 19/01/23 , 74.59 , 74.52 , 74.79 , 74.17 , 74.7 , 11779 , 276 18/01/23 , 74.45 , 74.50 , 74.84 , 74.29 , 74.4 , 7786 , 628 17/01/23 , 74.27 , 74.38 , 74.84 , 74.17 , 74.3 , 6753 , 646 16/01/23 , 74.17 , 74.49 , 74.96 , 74.17 , 74.2 , 9424 , 359 13/01/23 , 74.16 , 74.64 , 74.99 , 74.13 , 74.9 , 13739 , 597 12/01/23 , 74.86 , 74.85 , 74.87 , 74.52 , 74.8 , 5640 , 659 11/01/23 , 74.49 , 74.68 , 74.91 , 74.07 , 74.0 , 15144 , 1475 10/01/23 , 74.07 , 74.12 , 74.53 , 73.93 , 74.4 , 12831 , 385 09/01/23 , 74.53 , 74.22 , 74.99 , 73.21 , 74.9 , 15373 , 437 06/01/23 , 74.98 , 74.87 , 74.99 , 74.11 , 74.9 , 10609 , 1276 05/01/23 , 74.99 , 75.09 , 76.39 , 74.84 , 75.2 , 10063 , 296 04/01/23 , 75.22 , 75.43 , 76.02 , 75.15 , 75.3 , 6849 , 691 03/01/23 , 75.18 , 75.68 , 76.17 , 75.18 , 75.7 , 5234 , 134 02/01/23 , 75.44 , 75.53 , 76.81 , 74.99 , 75.7 , 4586 , 169 29/12/22 , 74.88 , 75.03 , 75.76 , 74.37 , 75.4 , 21968 , 429 28/12/22 , 75.25 , 75.75 , 76.28 , 75.09 , 75.2 , 4997 , 157 27/12/22 , 75.25 , 75.51 , 76.23 , 75.09 , 76.2 , 10516 , 539 26/12/22 , 76.23 , 76.03 , 76.41 , 74.99 , 75.9 , 5226 , 205 23/12/22 , 75.99 , 75.84 , 76.30 , 74.86 , 74.9 , 4339 , 292 22/12/22 , 74.85 , 75.31 , 76.01 , 74.64 , 75.3 , 7595 , 692 21/12/22 , 75.28 , 75.52 , 76.05 , 75.01 , 76.0 , 2000 , 171 20/12/22 , 76.29 , 75.77 , 76.77 , 74.88 , 74.9 , 16246 , 468 19/12/22 , 74.37 , 74.65 , 74.96 , 74.29 , 74.9 , 9229 , 855 16/12/22 , 75.11 , 75.43 , 76.37 , 75.11 , 75.3 , 2956 , 125 15/12/22 , 75.33 , 75.71 , 76.56 , 75.18 , 75.1 , 2987 , 163 14/12/22 , 75.18 , 75.72 , 76.89 , 74.97 , 76.4 , 17841 , 495 13/12/22 , 76.47 , 76.62 , 77.03 , 76.47 , 76.9 , 6499 , 162 12/12/22 , 76.91 , 77.21 , 78.07 , 76.88 , 78.0 , 2252 , 117 09/12/22 , 77.54 , 77.61 , 78.23 , 77.30 , 78.2 , 941 , 64 08/12/22 , 77.91 , 77.50 , 77.98 , 77.21 , 77.9 , 3752 , 392 07/12/22 , 77.97 , 78.19 , 78.59 , 77.08 , 77.2 , 37340 , 1236 06/12/22 , 77.27 , 76.98 , 77.35 , 76.29 , 77.3 , 7945 , 356 05/12/22 , 76.09 , 77.09 , 77.46 , 76.09 , 76.7 , 8854 , 276 02/12/22 , 76.77 , 76.31 , 76.78 , 75.67 , 75.7 , 8703 , 252 01/12/22 , 75.51 , 75.85 , 76.78 , 75.49 , 76.3 , 4945 , 345 30/11/22 , 75.77 , 75.53 , 75.86 , 75.06 , 75.1 , 3482 , 108 29/11/22 , 75.19 , 74.76 , 75.27 , 74.17 , 74.9 , 4457 , 240 28/11/22 , 74.90 , 75.04 , 75.06 , 74.86 , 74.9 , 3182 , 145 25/11/22 , 74.90 , 74.87 , 75.05 , 74.71 , 75.0 , 2174 , 134 24/11/22 , 74.66 , 75.19 , 76.73 , 74.41 , 76.2 , 13765 , 432 23/11/22 , 76.25 , 76.22 , 76.94 , 75.09 , 75.1 , 19531 , 875 22/11/22 , 75.18 , 75.11 , 75.27 , 74.89 , 75.2 , 1836 , 169 21/11/22 , 74.49 , 74.74 , 76.14 , 73.56 , 75.6 , 13579 , 425 18/11/22 , 75.65 , 74.33 , 76.23 , 74.08 , 74.9 , 30523 , 845 17/11/22 , 74.90 , 75.11 , 76.39 , 74.19 , 76.2 , 19979 , 848 16/11/22 , 76.24 , 76.25 , 76.74 , 76.01 , 76.7 , 5350 , 183 14/11/22 , 76.00 , 76.34 , 77.07 , 75.99 , 76.4 , 5458 , 306 11/11/22 , 76.42 , 76.45 , 77.13 , 75.88 , 75.8 , 15080 , 711 10/11/22 , 75.88 , 76.26 , 76.64 , 75.88 , 76.6 , 12780 , 534 09/11/22 , 76.64 , 76.88 , 77.61 , 76.63 , 77.3 , 9528 , 1591 08/11/22 , 77.33 , 77.42 , 77.81 , 76.74 , 77.7 , 22794 , 696 07/11/22 , 77.36 , 77.65 , 77.83 , 77.25 , 77.8 , 4699 , 166 04/11/22 , 77.83 , 77.66 , 77.83 , 76.91 , 77.2 , 6288 , 70 03/11/22 , 77.38 , 77.00 , 77.38 , 76.62 , 77.1 , 10248 , 113 01/11/22 , 77.18 , 77.29 , 77.81 , 76.48 , 76.8 , 9039 , 332 31/10/22 , 76.34 , 76.52 , 76.99 , 76.25 , 76.9 , 3981 , 416 28/10/22 , 77.02 , 77.03 , 77.05 , 76.73 , 76.9 , 10292 , 217 27/10/22 , 77.05 , 76.80 , 77.05 , 76.26 , 76.2 , 32278 , 3748 26/10/22 , 76.26 , 75.94 , 76.26 , 75.23 , 75.5 , 7067 , 358 25/10/22 , 74.92 , 75.18 , 75.88 , 74.88 , 75.3 , 15094 , 1018 24/10/22 , 74.87 , 75.04 , 77.24 , 74.22 , 76.6 , 55650 , 2152 21/10/22 , 75.77 , 76.03 , 77.17 , 75.71 , 77.0 , 18397 , 687 20/10/22 , 76.61 , 76.67 , 77.74 , 76.49 , 77.7 , 13364 , 524 19/10/22 , 77.74 , 77.52 , 78.36 , 75.77 , 76.2 , 27773 , 2842 18/10/22 , 76.26 , 75.82 , 76.63 , 75.33 , 75.7 , 9396 , 519 17/10/22 , 75.29 , 75.60 , 76.30 , 75.26 , 76.3 , 18606 , 891 14/10/22 , 75.63 , 75.99 , 76.31 , 75.62 , 76.3 , 25217 , 1161 13/10/22 , 76.31 , 76.39 , 77.70 , 76.10 , 77.6 , 17140 , 764 11/10/22 , 77.60 , 77.07 , 78.49 , 76.74 , 78.2 , 12952 , 702 10/10/22 , 78.22 , 77.91 , 78.77 , 77.44 , 78.5 , 18533 , 558 07/10/22 , 77.76 , 77.50 , 77.94 , 77.34 , 77.4 , 7035 , 562 06/10/22 , 77.42 , 77.41 , 77.49 , 77.25 , 77.4 , 3080 , 72 05/10/22 , 77.07 , 77.50 , 77.95 , 77.07 , 77.9 , 5199 , 70 04/10/22 , 77.05 , 77.22 , 78.43 , 76.65 , 76.9 , 5123 , 171 03/10/22 , 76.88 , 76.85 , 77.47 , 76.56 , 77.4 , 6377 , 118 30/09/22 , 76.70 , 76.30 , 76.70 , 76.22 , 76.2 , 4114 , 110 29/09/22 , 76.27 , 76.14 , 76.28 , 75.88 , 76.2 , 5396 , 141 28/09/22 , 76.25 , 76.15 , 76.28 , 75.91 , 76.2 , 5126 , 471 27/09/22 , 76.13 , 76.48 , 77.70 , 76.12 , 76.5 , 12004 , 867 26/09/22 , 76.44 , 76.77 , 77.77 , 76.32 , 76.6 , 11139 , 400 23/09/22 , 76.57 , 76.77 , 78.38 , 76.30 , 78.0 , 23463 , 907 22/09/22 , 77.63 , 77.81 , 78.44 , 77.63 , 78.0 , 13104 , 863 21/09/22 , 78.04 , 78.00 , 78.10 , 77.73 , 77.8 , 2331 , 168 20/09/22 , 77.75 , 77.68 , 77.85 , 77.54 , 77.6 , 3074 , 126 19/09/22 , 77.54 , 77.33 , 77.58 , 77.18 , 77.2 , 1571 , 87 16/09/22 , 77.00 , 77.18 , 77.31 , 76.92 , 77.3 , 6696 , 319 15/09/22 , 77.31 , 77.27 , 77.31 , 77.05 , 77.2 , 6506 , 135 14/09/22 , 77.05 , 77.19 , 77.56 , 76.74 , 77.5 , 4495 , 214 13/09/22 , 77.55 , 77.25 , 77.64 , 76.67 , 77.5 , 3904 , 118 12/09/22 , 77.32 , 77.36 , 78.22 , 76.99 , 77.3 , 4392 , 153 09/09/22 , 77.33 , 76.97 , 78.01 , 76.30 , 76.5 , 12014 , 571 08/09/22 , 76.94 , 76.96 , 77.28 , 76.91 , 77.2 , 10105 , 362 06/09/22 , 77.00 , 76.97 , 77.12 , 76.74 , 77.1 , 1431 , 81 05/09/22 , 77.06 , 76.88 , 77.06 , 76.52 , 77.0 , 7231 , 131 02/09/22 , 76.53 , 76.52 , 77.17 , 76.28 , 77.1 , 4438 , 87 01/09/22 , 76.61 , 76.74 , 77.40 , 76.17 , 76.3 , 6759 , 104 31/08/22 , 76.32 , 76.14 , 76.53 , 75.55 , 76.2 , 7812 , 140 30/08/22 , 75.89 , 75.92 , 75.95 , 75.88 , 75.8 , 4762 , 122 29/08/22 , 75.74 , 75.88 , 75.95 , 75.65 , 75.9 , 5835 , 134 26/08/22 , 75.93 , 75.82 , 75.95 , 75.47 , 75.9 , 10238 , 776 25/08/22 , 75.88 , 75.86 , 75.92 , 75.81 , 75.9 , 3112 , 85 24/08/22 , 75.85 , 75.94 , 76.12 , 75.77 , 76.0 , 7956 , 363 23/08/22 , 75.90 , 75.90 , 76.63 , 75.77 , 75.9 , 4120 , 95 22/08/22 , 75.88 , 76.08 , 76.78 , 75.77 , 76.7 , 11145 , 477 19/08/22 , 76.77 , 76.21 , 77.03 , 75.26 , 75.6 , 28941 , 1236 18/08/22 , 75.67 , 75.77 , 75.95 , 75.35 , 75.3 , 9008 , 348 17/08/22 , 75.35 , 75.47 , 75.70 , 75.05 , 75.5 , 8057 , 412 16/08/22 , 75.55 , 75.29 , 75.59 , 74.60 , 75.3 , 29135 , 4659 15/08/22 , 74.87 , 74.90 , 75.49 , 74.27 , 74.2 , 22490 , 2551 12/08/22 , 74.00 , 74.01 , 74.68 , 73.84 , 74.2 , 22924 , 1565 11/08/22 , 74.21 , 74.25 , 75.23 , 73.94 , 75.1 , 12842 , 1082 10/08/22 , 75.09 , 74.54 , 75.18 , 74.16 , 74.5 , 26936 , 834 09/08/22 , 74.54 , 74.73 , 75.62 , 74.54 , 75.5 , 21287 , 1125 08/08/22 , 75.64 , 75.67 , 75.74 , 75.32 , 75.7 , 2765 , 93 05/08/22 , 75.46 , 75.43 , 75.77 , 75.15 , 75.6 , 4332 , 116 04/08/22 , 75.65 , 75.47 , 75.73 , 75.05 , 75.0 , 12175 , 478 03/08/22 , 75.04 , 74.61 , 75.63 , 74.37 , 75.2 , 11244 , 622 02/08/22 , 74.79 , 75.18 , 76.08 , 74.79 , 75.1 , 9798 , 207 01/08/22 , 75.18 , 75.08 , 75.90 , 74.42 , 75.7 , 5721 , 119 29/07/22 , 74.83 , 75.04 , 75.73 , 74.80 , 75.7 , 3920 , 640 28/07/22 , 75.61 , 75.09 , 75.61 , 74.53 , 75.1 , 3659 , 89 27/07/22 , 75.18 , 74.99 , 75.39 , 74.47 , 75.0 , 2921 , 126 26/07/22 , 74.67 , 74.86 , 75.11 , 74.47 , 74.9 , 3057 , 135 25/07/22 , 75.11 , 74.88 , 75.11 , 73.79 , 73.7 , 10636 , 264 22/07/22 , 73.71 , 73.79 , 74.39 , 73.58 , 74.3 , 10954 , 1514 21/07/22 , 73.54 , 74.02 , 75.14 , 73.34 , 74.4 , 14781 , 874 20/07/22 , 74.37 , 74.84 , 75.18 , 74.37 , 75.0 , 10578 , 572 19/07/22 , 74.76 , 74.87 , 75.22 , 74.40 , 74.8 , 6225 , 152 18/07/22 , 74.88 , 75.18 , 75.22 , 74.88 , 75.1 , 4077 , 116 15/07/22 , 74.90 , 74.88 , 74.90 , 74.78 , 74.8 , 1479 , 113 14/07/22 , 74.54 , 74.83 , 74.90 , 74.53 , 74.8 , 4563 , 166 13/07/22 , 74.84 , 74.90 , 75.01 , 74.76 , 75.0 , 5272 , 104 12/07/22 , 75.01 , 74.99 , 75.17 , 74.73 , 74.8 , 4525 , 217 11/07/22 , 74.79 , 75.11 , 75.42 , 74.79 , 75.2 , 7768 , 291 08/07/22 , 75.23 , 75.23 , 75.39 , 75.17 , 75.3 , 2483 , 268 07/07/22 , 75.33 , 75.31 , 75.84 , 75.18 , 75.1 , 3859 , 264 06/07/22 , 75.10 , 75.33 , 75.42 , 75.10 , 75.4 , 6131 , 297 05/07/22 , 75.42 , 75.46 , 75.82 , 75.34 , 75.4 , 7821 , 359 04/07/22 , 75.48 , 75.69 , 76.10 , 75.43 , 75.8 , 8335 , 388 01/07/22 , 75.82 , 76.04 , 76.46 , 75.82 , 76.4 , 6108 , 448 30/06/22 , 75.99 , 75.90 , 75.99 , 75.37 , 75.9 , 7764 , 384 29/06/22 , 75.99 , 75.94 , 75.99 , 75.73 , 75.9 , 4805 , 277 28/06/22 , 75.98 , 75.74 , 75.99 , 75.36 , 75.9 , 14760 , 652 27/06/22 , 75.35 , 75.67 , 75.99 , 75.34 , 75.9 , 12680 , 441 24/06/22 , 75.99 , 75.99 , 76.06 , 75.55 , 75.9 , 12421 , 476 23/06/22 , 75.99 , 75.82 , 75.99 , 75.32 , 75.3 , 4320 , 259 22/06/22 , 75.85 , 75.62 , 75.91 , 75.31 , 75.9 , 6750 , 178 21/06/22 , 75.91 , 75.90 , 75.99 , 75.87 , 75.9 , 2909 , 143 20/06/22 , 75.89 , 75.88 , 75.98 , 75.67 , 75.9 , 2429 , 132 17/06/22 , 75.86 , 75.68 , 75.91 , 75.40 , 75.9 , 7400 , 134 15/06/22 , 75.99 , 75.91 , 76.49 , 74.99 , 75.1 , 13034 , 393 14/06/22 , 75.18 , 75.34 , 75.69 , 75.18 , 75.4 , 3527 , 129 13/06/22 , 75.44 , 75.82 , 75.99 , 75.31 , 75.8 , 8901 , 253 10/06/22 , 75.82 , 75.76 , 76.31 , 75.14 , 75.2 , 15586 , 624 09/06/22 , 75.62 , 75.50 , 75.70 , 75.18 , 75.7 , 1603 , 66 08/06/22 , 75.33 , 75.32 , 75.62 , 75.03 , 75.2 , 1556 , 122 07/06/22 , 75.27 , 75.34 , 76.25 , 75.00 , 76.2 , 8312 , 183 06/06/22 , 75.99 , 75.84 , 76.11 , 75.45 , 76.0 , 4665 , 316 03/06/22 , 76.04 , 75.87 , 76.55 , 75.71 , 76.2 , 7150 , 907 02/06/22 , 76.60 , 76.44 , 77.40 , 75.36 , 75.4 , 20030 , 270 01/06/22 , 75.48 , 75.32 , 75.99 , 74.49 , 75.3 , 3378 , 91 31/05/22 , 75.18 , 75.16 , 75.18 , 74.85 , 74.8 , 15530 , 120 30/05/22 , 74.85 , 74.76 , 74.85 , 74.46 , 74.5 , 8084 , 118 27/05/22 , 74.47 , 74.29 , 74.48 , 74.12 , 74.2 , 4429 , 160 26/05/22 , 73.79 , 73.79 , 74.26 , 73.67 , 73.6 , 8582 , 203 25/05/22 , 73.93 , 73.61 , 74.44 , 73.22 , 73.7 , 13322 , 198 24/05/22 , 73.74 , 73.76 , 73.98 , 73.45 , 73.9 , 4313 , 127 23/05/22 , 73.98 , 73.88 , 74.17 , 73.67 , 74.1 , 3383 , 99 20/05/22 , 73.82 , 73.54 , 74.48 , 73.09 , 74.4 , 17096 , 228 19/05/22 , 74.48 , 73.54 , 74.54 , 72.99 , 73.0 , 14509 , 572 18/05/22 , 73.28 , 73.13 , 74.33 , 72.97 , 73.5 , 16764 , 365 17/05/22 , 73.08 , 73.30 , 74.34 , 73.08 , 74.3 , 6344 , 373 16/05/22 , 73.67 , 73.74 , 74.00 , 73.44 , 73.5 , 4477 , 190 13/05/22 , 73.13 , 73.66 , 74.12 , 73.08 , 73.0 , 6929 , 207 12/05/22 , 73.08 , 72.83 , 74.27 , 72.31 , 74.2 , 13048 , 689 11/05/22 , 73.54 , 73.53 , 74.17 , 73.22 , 73.7 , 7798 , 203 10/05/22 , 72.48 , 73.13 , 74.89 , 72.40 , 74.8 , 23735 , 757 09/05/22 , 74.90 , 74.64 , 75.16 , 74.20 , 75.0 , 9314 , 641 06/05/22 , 74.56 , 74.59 , 75.05 , 74.13 , 74.3 , 4122 , 135 05/05/22 , 74.34 , 73.95 , 75.01 , 72.97 , 74.4 , 21635 , 480 04/05/22 , 74.34 , 74.99 , 75.85 , 74.17 , 75.8 , 12390 , 1238 03/05/22 , 75.81 , 76.04 , 76.59 , 75.72 , 76.3 , 7857 , 158 02/05/22 , 76.32 , 76.24 , 77.24 , 75.75 , 75.8 , 19374 , 833 29/04/22 , 74.98 , 74.87 , 75.50 , 74.16 , 74.1 , 10783 , 668 28/04/22 , 73.76 , 73.88 , 75.76 , 73.53 , 73.9 , 11805 , 339 27/04/22 , 73.73 , 73.74 , 73.90 , 73.73 , 73.7 , 8761 , 223 26/04/22 , 73.74 , 73.95 , 74.16 , 73.70 , 73.7 , 5246 , 719 25/04/22 , 73.57 , 73.80 , 74.35 , 73.39 , 74.3 , 11078 , 708 22/04/22 , 73.39 , 73.31 , 74.75 , 73.00 , 74.2 , 18689 , 236 20/04/22 , 74.36 , 74.51 , 75.03 , 74.23 , 75.0 , 8078 , 89 19/04/22 , 74.87 , 74.81 , 79.47 , 73.70 , 73.8 , 48362 , 3534 18/04/22 , 73.82 , 73.76 , 73.82 , 73.07 , 73.7 , 6607 , 376 14/04/22 , 73.70 , 73.63 , 73.70 , 72.89 , 73.6 , 6804 , 100 13/04/22 , 73.68 , 73.06 , 73.69 , 72.66 , 73.5 , 15230 , 206 12/04/22 , 73.54 , 73.57 , 73.70 , 73.52 , 73.6 , 4061 , 49 11/04/22 , 73.51 , 73.54 , 73.70 , 73.40 , 73.7 , 4248 , 568 08/04/22 , 73.61 , 73.48 , 73.76 , 73.08 , 73.2 , 3721 , 422 07/04/22 , 73.06 , 73.35 , 73.76 , 73.05 , 73.1 , 4952 , 569 06/04/22 , 73.05 , 73.43 , 73.82 , 72.72 , 73.4 , 15981 , 942 05/04/22 , 73.24 , 73.39 , 73.82 , 72.93 , 73.8 , 4623 , 211 04/04/22 , 73.82 , 73.73 , 73.82 , 73.44 , 73.7 , 14697 , 445 01/04/22 , 73.76 , 73.73 , 75.70 , 71.65 , 73.2 , 12921 , 346 31/03/22 , 73.21 , 73.11 , 73.43 , 72.82 , 72.9 , 7536 , 285 30/03/22 , 72.93 , 72.53 , 72.94 , 71.91 , 72.3 , 30641 , 1153 29/03/22 , 71.69 , 72.01 , 72.54 , 71.10 , 72.0 , 32629 , 942 28/03/22 , 72.12 , 71.98 , 72.21 , 71.63 , 71.6 , 22432 , 758 25/03/22 , 71.63 , 71.68 , 72.39 , 70.92 , 70.9 , 21456 , 374 24/03/22 , 70.92 , 70.91 , 71.05 , 70.75 , 71.0 , 7345 , 131 23/03/22 , 71.10 , 70.49 , 71.52 , 69.93 , 71.2 , 37840 , 612 22/03/22 , 70.83 , 70.92 , 71.55 , 70.81 , 71.5 , 12571 , 221 21/03/22 , 71.21 , 71.41 , 71.71 , 71.21 , 71.5 , 10084 , 107 18/03/22 , 71.56 , 71.30 , 71.56 , 70.97 , 71.0 , 11606 , 112 17/03/22 , 70.97 , 71.12 , 71.45 , 70.94 , 71.2 , 9845 , 93 16/03/22 , 71.23 , 71.14 , 71.27 , 70.63 , 71.1 , 8631 , 313 15/03/22 , 71.20 , 71.03 , 71.22 , 70.83 , 70.8 , 7136 , 124 14/03/22 , 70.61 , 70.68 , 71.27 , 70.61 , 71.2 , 9406 , 325 11/03/22 , 71.27 , 71.04 , 71.27 , 70.62 , 70.6 , 1619 , 120 10/03/22 , 70.61 , 70.64 , 70.99 , 70.40 , 70.8 , 5514 , 460 09/03/22 , 70.88 , 70.92 , 71.17 , 70.44 , 70.4 , 7491 , 166 08/03/22 , 70.40 , 70.68 , 71.30 , 70.37 , 70.8 , 15632 , 319 07/03/22 , 70.90 , 71.21 , 71.86 , 70.88 , 71.8 , 5672 , 102 04/03/22 , 71.48 , 71.91 , 72.53 , 71.45 , 71.8 , 6082 , 221 03/03/22 , 71.56 , 71.66 , 72.21 , 71.22 , 71.8 , 8399 , 144 02/03/22 , 71.55 , 71.82 , 72.94 , 71.18 , 72.9 , 979 , 26 25/02/22 , 70.80 , 70.67 , 71.03 , 70.27 , 70.5 , 10105 , 519 24/02/22 , 70.05 , 70.18 , 70.86 , 69.77 , 70.8 , 7232 , 127 23/02/22 , 70.86 , 70.61 , 70.97 , 70.38 , 70.6 , 9284 , 807 22/02/22 , 70.12 , 70.30 , 70.63 , 70.05 , 70.6 , 4480 , 170 21/02/22 , 70.13 , 70.45 , 71.27 , 70.13 , 71.2 , 6312 , 784 18/02/22 , 70.92 , 70.80 , 71.03 , 70.23 , 70.2 , 6984 , 90 17/02/22 , 70.22 , 70.58 , 70.73 , 70.09 , 70.7 , 6611 , 177 16/02/22 , 70.73 , 70.60 , 70.73 , 69.79 , 70.2 , 26392 , 1560 15/02/22 , 70.29 , 69.85 , 70.35 , 69.39 , 69.4 , 11799 , 1151 14/02/22 , 69.22 , 69.56 , 70.38 , 69.13 , 70.3 , 7522 , 191 11/02/22 , 69.44 , 69.92 , 70.73 , 69.41 , 70.7 , 16195 , 1100 10/02/22 , 70.73 , 70.68 , 70.73 , 70.64 , 70.6 , 4528 , 62 09/02/22 , 70.46 , 70.37 , 70.46 , 70.05 , 70.3 , 3363 , 143 08/02/22 , 70.44 , 70.36 , 70.51 , 69.73 , 70.5 , 20701 , 350 07/02/22 , 70.51 , 70.63 , 70.73 , 69.95 , 70.6 , 12962 , 114 04/02/22 , 70.62 , 70.44 , 70.66 , 70.26 , 70.3 , 9469 , 84 03/02/22 , 70.05 , 70.17 , 70.72 , 69.53 , 70.7 , 34221 , 729 02/02/22 , 70.68 , 70.19 , 70.73 , 69.93 , 70.7 , 5180 , 47 01/02/22 , 70.38 , 70.25 , 71.20 , 69.40 , 71.2 , 6781 , 67 31/01/22 , 69.85 , 69.81 , 69.90 , 69.28 , 69.9 , 6906 , 170 28/01/22 , 69.92 , 69.89 , 69.92 , 68.93 , 69.2 , 2477 , 72 27/01/22 , 69.92 , 69.71 , 69.92 , 68.98 , 69.6 , 3427 , 50 26/01/22 , 69.61 , 69.23 , 69.68 , 68.95 , 69.0 , 5345 , 351 25/01/22 , 68.81 , 69.19 , 69.92 , 68.62 , 69.9 , 11005 , 392 24/01/22 , 69.92 , 69.87 , 69.92 , 69.57 , 69.9 , 1687 , 35 21/01/22 , 69.90 , 69.32 , 69.90 , 68.82 , 69.9 , 6518 , 131 20/01/22 , 69.91 , 69.44 , 69.92 , 68.62 , 68.6 , 15291 , 1948 19/01/22 , 68.33 , 69.23 , 70.24 , 68.26 , 69.9 , 16880 , 350 18/01/22 , 69.92 , 69.70 , 70.92 , 69.28 , 69.9 , 5907 , 92 17/01/22 , 69.92 , 70.23 , 70.92 , 69.91 , 70.9 , 6166 , 267 14/01/22 , 69.35 , 69.59 , 70.92 , 69.07 , 69.0 , 14999 , 710 13/01/22 , 68.50 , 68.89 , 69.61 , 68.08 , 69.2 , 18308 , 767 12/01/22 , 69.20 , 69.57 , 70.24 , 68.13 , 69.8 , 21710 , 406 11/01/22 , 69.85 , 69.69 , 69.90 , 69.42 , 69.9 , 2487 , 45 10/01/22 , 69.91 , 69.69 , 69.91 , 69.26 , 69.2 , 2390 , 44 07/01/22 , 69.63 , 69.54 , 70.89 , 68.24 , 69.6 , 4097 , 104 06/01/22 , 69.04 , 69.04 , 70.92 , 67.62 , 68.9 , 7845 , 281 05/01/22 , 68.34 , 68.70 , 71.23 , 66.40 , 70.3 , 12341 , 133 04/01/22 , 69.66 , 69.70 , 70.92 , 68.70 , 68.7 , 3705 , 57 03/01/22 , 68.70 , 69.39 , 75.02 , 67.70 , 71.4 , 15451 , 317 30/12/21 , 70.69 , 70.21 , 70.69 , 69.28 , 69.6 , 21927 , 397 29/12/21 , 69.96 , 70.48 , 73.73 , 69.16 , 69.8 , 17777 , 405 28/12/21 , 69.16 , 69.26 , 73.91 , 67.55 , 67.6 , 16911 , 347 27/12/21 , 67.69 , 67.45 , 67.83 , 67.23 , 67.4 , 8706 , 94 23/12/21 , 67.38 , 67.28 , 67.84 , 66.65 , 67.0 , 11580 , 729 22/12/21 , 67.69 , 67.00 , 67.69 , 66.47 , 66.9 , 11667 , 93 21/12/21 , 66.52 , 66.00 , 66.52 , 65.34 , 66.2 , 15077 , 304 20/12/21 , 65.32 , 65.52 , 66.51 , 65.05 , 65.9 , 39210 , 2064 17/12/21 , 65.32 , 65.51 , 66.50 , 65.21 , 66.1 , 24043 , 336 16/12/21 , 65.52 , 65.69 , 66.95 , 65.44 , 66.3 , 32026 , 363 15/12/21 , 65.75 , 66.16 , 67.07 , 65.30 , 66.6 , 66673 , 375 14/12/21 , 66.59 , 66.61 , 67.28 , 65.96 , 66.8 , 18566 , 170 13/12/21 , 66.63 , 66.94 , 67.63 , 66.53 , 67.6 , 11109 , 264 10/12/21 , 67.68 , 67.20 , 67.68 , 66.84 , 67.1 , 19545 , 239 09/12/21 , 67.17 , 67.06 , 67.18 , 66.84 , 67.1 , 10661 , 201 08/12/21 , 66.93 , 66.82 , 66.93 , 66.69 , 66.8 , 4079 , 39 07/12/21 , 66.82 , 66.61 , 66.84 , 65.96 , 65.9 , 8623 , 81 06/12/21 , 65.30 , 66.22 , 67.17 , 63.92 , 67.1 , 19159 , 192 03/12/21 , 66.98 , 65.96 , 67.22 , 62.71 , 67.2 , 28858 , 546 02/12/21 , 67.19 , 66.96 , 67.25 , 66.63 , 66.8 , 1199 , 45 01/12/21 , 66.60 , 66.73 , 67.43 , 66.19 , 67.4 , 11323 , 299 30/11/21 , 67.08 , 67.22 , 67.89 , 66.68 , 67.7 , 8058 , 574 29/11/21 , 67.72 , 67.38 , 67.72 , 66.81 , 67.5 , 6774 , 1305 26/11/21 , 67.20 , 67.12 , 67.44 , 66.81 , 67.1 , 3192 , 838 25/11/21 , 67.14 , 66.84 , 67.26 , 66.48 , 66.8 , 11575 , 358 24/11/21 , 66.48 , 66.72 , 67.07 , 66.36 , 67.0 , 13913 , 2429 23/11/21 , 66.84 , 66.96 , 67.24 , 66.83 , 67.2 , 8479 , 93 22/11/21 , 67.20 , 67.09 , 67.20 , 66.82 , 66.9 , 3862 , 93 19/11/21 , 66.16 , 66.20 , 66.80 , 65.99 , 66.8 , 12638 , 324 18/11/21 , 65.99 , 66.18 , 66.48 , 65.99 , 66.2 , 17495 , 308 17/11/21 , 66.29 , 66.59 , 67.44 , 66.11 , 67.1 , 27306 , 980 16/11/21 , 66.91 , 66.13 , 67.51 , 65.49 , 65.8 , 15038 , 1155 12/11/21 , 66.49 , 66.27 , 66.80 , 65.84 , 66.6 , 8633 , 60 11/11/21 , 66.68 , 66.37 , 67.60 , 65.75 , 66.2 , 16969 , 450 10/11/21 , 65.70 , 65.81 , 66.16 , 65.44 , 66.1 , 8959 , 258 09/11/21 , 65.68 , 65.87 , 66.48 , 65.57 , 66.4 , 2805 , 337 08/11/21 , 65.83 , 65.77 , 66.35 , 65.27 , 66.3 , 2295 , 43 05/11/21 , 65.67 , 66.02 , 66.80 , 65.67 , 66.8 , 10601 , 271 04/11/21 , 66.16 , 66.06 , 66.33 , 65.41 , 66.0 , 8895 , 738 03/11/21 , 66.00 , 65.94 , 66.55 , 65.35 , 66.5 , 14563 , 198 01/11/21 , 66.38 , 65.83 , 66.55 , 64.78 , 65.4 , 6751 , 191 29/10/21 , 65.99 , 66.00 , 66.82 , 65.90 , 66.8 , 3488 , 192 28/10/21 , 65.96 , 66.07 , 66.56 , 65.83 , 66.0 , 3486 , 172 27/10/21 , 66.87 , 66.40 , 66.87 , 66.08 , 66.5 , 3121 , 97 26/10/21 , 66.56 , 66.41 , 66.56 , 66.26 , 66.5 , 2095 , 17 25/10/21 , 66.87 , 66.51 , 66.87 , 65.96 , 66.5 , 4379 , 52 22/10/21 , 65.96 , 65.60 , 65.96 , 65.44 , 65.6 , 7361 , 33 21/10/21 , 65.96 , 66.09 , 66.38 , 65.89 , 66.3 , 10520 , 71 20/10/21 , 66.56 , 66.28 , 66.56 , 65.62 , 65.7 , 33031 , 277 19/10/21 , 65.03 , 65.76 , 66.69 , 64.69 , 66.6 , 19849 , 525 18/10/21 , 66.76 , 66.84 , 66.87 , 66.56 , 66.7 , 14873 , 119 15/10/21 , 66.82 , 66.16 , 66.82 , 65.55 , 65.9 , 4794 , 130 14/10/21 , 66.07 , 65.84 , 66.69 , 65.34 , 66.5 , 6994 , 85 13/10/21 , 66.56 , 66.54 , 66.61 , 66.24 , 66.6 , 3299 , 25 11/10/21 , 66.61 , 66.17 , 66.61 , 65.55 , 65.5 , 6810 , 109 08/10/21 , 65.61 , 65.58 , 65.93 , 65.34 , 65.6 , 2347 , 52 07/10/21 , 65.30 , 65.32 , 65.61 , 65.02 , 65.3 , 4221 , 59 06/10/21 , 65.82 , 65.18 , 66.26 , 64.65 , 65.5 , 22541 , 263 05/10/21 , 65.55 , 65.46 , 66.07 , 65.31 , 66.0 , 5974 , 133 04/10/21 , 66.07 , 66.04 , 66.07 , 66.00 , 66.0 , 663 , 34 01/10/21 , 65.61 , 65.45 , 65.96 , 65.31 , 65.3 , 1106 , 11 30/09/21 , 65.31 , 65.27 , 66.26 , 65.08 , 66.2 , 4161 , 159 29/09/21 , 65.45 , 65.47 , 65.55 , 65.16 , 65.4 , 4289 , 50 28/09/21 , 65.47 , 65.45 , 65.58 , 65.31 , 65.3 , 1433 , 42 27/09/21 , 65.02 , 65.08 , 65.47 , 64.89 , 64.8 , 6053 , 110 24/09/21 , 64.85 , 65.50 , 66.69 , 64.85 , 65.6 , 9587 , 637 23/09/21 , 65.27 , 65.28 , 65.82 , 65.19 , 65.8 , 5377 , 214 22/09/21 , 65.47 , 65.43 , 65.70 , 65.24 , 65.4 , 10280 , 261 21/09/21 , 65.31 , 64.85 , 65.51 , 64.47 , 64.6 , 5416 , 283 20/09/21 , 64.70 , 64.75 , 65.30 , 64.52 , 65.0 , 11415 , 377 17/09/21 , 65.47 , 65.16 , 65.47 , 65.03 , 65.0 , 6950 , 210 16/09/21 , 65.31 , 65.31 , 65.47 , 64.87 , 65.4 , 8612 , 356 15/09/21 , 65.47 , 65.14 , 65.47 , 64.52 , 64.7 , 4091 , 267 14/09/21 , 64.75 , 64.80 , 65.23 , 64.59 , 64.6 , 4293 , 322 13/09/21 , 64.80 , 64.74 , 65.69 , 64.65 , 65.6 , 4639 , 301 10/09/21 , 64.80 , 64.87 , 65.08 , 64.46 , 64.6 , 3059 , 232 09/09/21 , 64.65 , 64.61 , 65.15 , 63.99 , 63.9 , 4981 , 138 08/09/21 , 64.27 , 64.26 , 64.54 , 64.00 , 64.0 , 5599 , 411 06/09/21 , 64.18 , 64.47 , 64.85 , 64.18 , 64.6 , 4442 , 98 03/09/21 , 64.23 , 63.97 , 64.54 , 62.80 , 64.5 , 14824 , 213 02/09/21 , 64.65 , 64.26 , 64.65 , 64.05 , 64.4 , 10945 , 108 01/09/21 , 64.46 , 64.20 , 64.65 , 63.93 , 63.9 , 5057 , 189 31/08/21 , 63.81 , 64.13 , 65.02 , 63.74 , 65.0 , 13944 , 287 30/08/21 , 64.24 , 64.25 , 65.82 , 64.00 , 65.2 , 24300 , 428 27/08/21 , 65.21 , 65.08 , 65.21 , 64.87 , 64.9 , 7547 , 65 26/08/21 , 64.57 , 64.88 , 65.61 , 64.39 , 65.6 , 11705 , 109 25/08/21 , 65.15 , 64.82 , 65.15 , 64.68 , 64.6 , 4382 , 46 24/08/21 , 64.69 , 64.73 , 66.16 , 64.65 , 66.1 , 9546 , 265 23/08/21 , 64.88 , 64.84 , 65.78 , 64.65 , 65.7 , 5620 , 126 20/08/21 , 65.31 , 64.88 , 65.32 , 64.23 , 65.3 , 21610 , 1108 19/08/21 , 65.76 , 65.60 , 65.96 , 64.38 , 65.9 , 13926 , 179 18/08/21 , 66.16 , 65.96 , 66.17 , 65.83 , 65.8 , 1529 , 65 17/08/21 , 65.61 , 65.77 , 66.56 , 65.61 , 66.5 , 19305 , 117 16/08/21 , 65.96 , 66.07 , 66.41 , 65.96 , 65.9 , 2711 , 73 13/08/21 , 65.62 , 65.78 , 66.22 , 65.62 , 65.9 , 13712 , 146 12/08/21 , 65.96 , 65.79 , 65.96 , 65.61 , 65.6 , 9213 , 317 11/08/21 , 65.96 , 65.97 , 66.38 , 65.89 , 66.3 , 3027 , 50 10/08/21 , 65.96 , 65.98 , 66.56 , 65.96 , 66.4 , 78629 , 58 09/08/21 , 65.96 , 66.03 , 66.56 , 65.70 , 66.5 , 1869 , 41 06/08/21 , 65.92 , 65.99 , 66.84 , 65.89 , 66.6 , 5740 , 116 05/08/21 , 66.66 , 66.72 , 66.85 , 66.65 , 66.8 , 1770 , 62 04/08/21 , 66.82 , 66.74 , 66.84 , 66.63 , 66.8 , 2901 , 16 03/08/21 , 66.85 , 66.54 , 67.20 , 65.99 , 67.2 , 4689 , 253 02/08/21 , 66.21 , 66.32 , 67.20 , 66.16 , 67.2 , 15094 , 837 30/07/21 , 66.56 , 67.03 , 67.48 , 66.56 , 66.8 , 6552 , 37 29/07/21 , 67.48 , 67.37 , 68.13 , 66.87 , 67.6 , 23120 , 140 28/07/21 , 67.49 , 67.46 , 67.49 , 67.34 , 67.4 , 968 , 11 27/07/21 , 67.48 , 67.43 , 67.49 , 66.57 , 66.5 , 3888 , 30 26/07/21 , 66.56 , 66.63 , 66.69 , 66.56 , 66.5 , 2236 , 158 23/07/21 , 66.87 , 67.73 , 68.32 , 66.56 , 68.3 , 19576 , 236 22/07/21 , 68.28 , 68.12 , 68.28 , 67.83 , 67.8 , 7288 , 41 21/07/21 , 67.85 , 67.80 , 68.39 , 66.87 , 67.8 , 19645 , 291 20/07/21 , 67.83 , 66.76 , 67.83 , 66.72 , 66.7 , 9224 , 131 19/07/21 , 67.83 , 67.42 , 67.93 , 67.22 , 67.8 , 3789 , 105 16/07/21 , 67.94 , 67.94 , 68.03 , 67.83 , 68.0 , 4068 , 35 15/07/21 , 67.49 , 67.44 , 67.70 , 67.16 , 67.1 , 12554 , 126 14/07/21 , 67.17 , 67.01 , 67.17 , 66.07 , 66.0 , 4118 , 41 13/07/21 , 66.87 , 66.41 , 67.16 , 66.12 , 67.1 , 5305 , 176 12/07/21 , 66.87 , 66.87 , 67.20 , 66.56 , 67.2 , 6220 , 19 08/07/21 , 66.87 , 66.87 , 66.96 , 66.82 , 66.8 , 5813 , 23 07/07/21 , 66.96 , 66.92 , 67.20 , 66.33 , 66.8 , 1904 , 17 06/07/21 , 66.45 , 66.54 , 66.82 , 66.27 , 66.2 , 4205 , 21 05/07/21 , 66.69 , 66.09 , 67.20 , 65.96 , 67.2 , 16146 , 67 02/07/21 , 66.11 , 66.28 , 66.58 , 65.63 , 65.9 , 4168 , 17 01/07/21 , 65.75 , 66.01 , 66.52 , 65.62 , 66.1 , 24529 , 139 30/06/21 , 65.78 , 65.92 , 66.56 , 65.78 , 66.1 , 55187 , 26 29/06/21 , 66.26 , 66.19 , 66.56 , 65.96 , 66.5 , 12801 , 23 28/06/21 , 66.27 , 66.27 , 66.56 , 66.27 , 66.5 , 1698 , 10 25/06/21 , 66.56 , 66.90 , 67.48 , 66.56 , 67.4 , 9095 , 36 24/06/21 , 67.06 , 66.96 , 67.06 , 66.86 , 66.8 , 969 , 14 23/06/21 , 66.82 , 66.64 , 67.00 , 66.56 , 67.0 , 6121 , 9 22/06/21 , 66.26 , 66.28 , 66.45 , 66.22 , 66.4 , 4633 , 11 21/06/21 , 66.24 , 66.16 , 66.45 , 65.97 , 65.9 , 2934 , 11 18/06/21 , 66.19 , 66.27 , 66.87 , 66.19 , 66.8 , 5016 , 16 17/06/21 , 66.11 , 66.18 , 66.56 , 66.02 , 66.2 , 8496 , 16 16/06/21 , 65.98 , 66.33 , 67.20 , 65.97 , 66.5 , 10193 , 26 15/06/21 , 66.64 , 66.61 , 67.20 , 66.56 , 67.2 , 7443 , 11 14/06/21 , 67.20 , 67.37 , 67.83 , 67.20 , 67.2 , 6596 , 104 11/06/21 , 67.83 , 67.82 , 67.92 , 67.21 , 67.8 , 6189 , 77 10/06/21 , 67.20 , 67.75 , 68.11 , 66.54 , 66.5 , 8295 , 27 09/06/21 , 66.50 , 66.71 , 67.20 , 66.50 , 67.2 , 1549 , 14 08/06/21 , 67.02 , 67.35 , 68.13 , 67.00 , 67.2 , 7566 , 20 07/06/21 , 68.11 , 67.57 , 68.13 , 67.20 , 67.4 , 9978 , 65 04/06/21 , 67.20 , 67.27 , 67.48 , 66.65 , 67.4 , 2114 , 15 02/06/21 , 67.41 , 66.92 , 67.49 , 66.26 , 66.4 , 13849 , 78 01/06/21 , 65.96 , 65.97 , 66.56 , 65.65 , 66.5 , 8120 , 17 31/05/21 , 65.35 , 65.43 , 65.96 , 65.31 , 65.3 , 6268 , 35 28/05/21 , 65.31 , 65.40 , 65.96 , 65.31 , 65.3 , 7169 , 31 27/05/21 , 65.13 , 65.63 , 66.44 , 65.10 , 66.4 , 25887 , 698 26/05/21 , 66.26 , 65.89 , 66.27 , 65.32 , 65.8 , 17999 , 719 25/05/21 , 65.61 , 65.86 , 66.41 , 65.06 , 66.3 , 22323 , 162 24/05/21 , 66.32 , 66.31 , 66.32 , 66.26 , 66.3 , 13570 , 187 21/05/21 , 66.32 , 66.18 , 66.34 , 65.93 , 66.3 , 7860 , 46 20/05/21 , 65.94 , 65.99 , 66.37 , 65.83 , 65.9 , 7691 , 157 19/05/21 , 65.99 , 66.14 , 66.54 , 65.97 , 66.2 , 3793 , 34 18/05/21 , 65.93 , 66.16 , 66.84 , 65.62 , 66.8 , 17552 , 110 17/05/21 , 66.84 , 66.56 , 66.85 , 65.96 , 66.8 , 26657 , 155 14/05/21 , 66.85 , 67.09 , 67.43 , 66.85 , 67.4 , 4037 , 12 13/05/21 , 67.14 , 66.98 , 67.20 , 66.86 , 67.2 , 10489 , 51 12/05/21 , 67.20 , 66.73 , 67.52 , 65.96 , 65.9 , 7325 , 31 11/05/21 , 65.96 , 65.75 , 66.26 , 65.61 , 65.6 , 3789 , 12 10/05/21 , 65.61 , 66.01 , 66.94 , 65.61 , 66.5 , 18732 , 41 07/05/21 , 67.20 , 67.20 , 67.20 , 67.20 , 67.2 , 6000 , 79 06/05/21 , 67.20 , 66.98 , 67.20 , 66.56 , 66.5 , 6939 , 11 05/05/21 , 66.57 , 66.93 , 67.58 , 66.57 , 67.4 , 4362 , 14 04/05/21 , 67.20 , 67.24 , 67.83 , 67.20 , 67.2 , 20535 , 21 03/05/21 , 67.76 , 66.76 , 67.76 , 66.26 , 66.2 , 12128 , 23 30/04/21 , 65.83 , 65.31 , 65.83 , 65.24 , 65.8 , 4199 , 13 29/04/21 , 65.24 , 65.10 , 65.24 , 64.92 , 65.2 , 8940 , 166 28/04/21 , 64.92 , 64.94 , 65.32 , 64.91 , 64.9 , 9393 , 77 27/04/21 , 64.91 , 64.93 , 65.49 , 64.63 , 64.6 , 35028 , 275 26/04/21 , 64.91 , 65.29 , 65.77 , 64.91 , 65.7 , 16843 , 73 23/04/21 , 65.77 , 65.32 , 65.83 , 64.76 , 64.7 , 2879 , 15 22/04/21 , 64.76 , 64.24 , 64.76 , 63.99 , 63.9 , 19857 , 118 20/04/21 , 63.99 , 64.07 , 65.83 , 63.99 , 65.4 , 10624 , 26 19/04/21 , 65.49 , 65.58 , 67.65 , 64.04 , 65.2 , 24429 , 80 16/04/21 , 65.14 , 65.33 , 65.72 , 65.14 , 65.7 , 10065 , 54 15/04/21 , 65.72 , 65.70 , 65.72 , 65.69 , 65.7 , 5187 , 18 14/04/21 , 64.60 , 64.53 , 64.87 , 63.41 , 64.8 , 27348 , 316 13/04/21 , 64.92 , 65.14 , 65.48 , 64.91 , 65.4 , 1036 , 15 12/04/21 , 64.65 , 64.61 , 64.71 , 63.93 , 64.3 , 10234 , 35 09/04/21 , 63.93 , 64.60 , 65.72 , 63.07 , 65.7 , 37702 , 334 08/04/21 , 65.72 , 65.69 , 65.72 , 65.27 , 65.7 , 21473 , 32 07/04/21 , 65.72 , 65.70 , 65.72 , 65.62 , 65.6 , 8015 , 20 06/04/21 , 65.72 , 65.70 , 65.72 , 65.69 , 65.6 , 6354 , 23 05/04/21 , 65.69 , 65.37 , 65.72 , 65.11 , 65.1 , 5620 , 27 01/04/21 , 65.18 , 64.51 , 65.24 , 63.71 , 65.2 , 13130 , 40 31/03/21 , 64.87 , 64.67 , 64.92 , 64.30 , 64.9 , 9649 , 14 30/03/21 , 64.91 , 65.17 , 65.69 , 64.60 , 65.2 , 10463 , 53 29/03/21 , 65.24 , 64.37 , 65.72 , 63.68 , 63.6 , 10522 , 37 26/03/21 , 62.83 , 62.87 , 63.98 , 62.77 , 63.9 , 23152 , 50 25/03/21 , 63.99 , 63.68 , 64.60 , 63.68 , 64.6 , 12723 , 63 24/03/21 , 64.30 , 63.89 , 64.60 , 62.77 , 64.5 , 21262 , 91 23/03/21 , 64.60 , 64.60 , 64.91 , 64.45 , 64.9 , 17934 , 31 22/03/21 , 65.24 , 65.23 , 65.24 , 65.23 , 65.2 , 5576 , 35 19/03/21 , 65.72 , 65.58 , 65.72 , 64.91 , 65.2 , 9360 , 27 18/03/21 , 64.63 , 64.69 , 65.23 , 64.60 , 65.2 , 3631 , 26 17/03/21 , 65.72 , 64.43 , 65.72 , 63.99 , 65.2 , 9449 , 59 16/03/21 , 65.24 , 65.31 , 65.32 , 65.24 , 65.3 , 387 , 5 15/03/21 , 64.00 , 65.55 , 65.83 , 64.00 , 65.8 , 15670 , 33 12/03/21 , 66.37 , 66.36 , 66.44 , 66.36 , 66.4 , 9172 , 22 11/03/21 , 66.44 , 66.37 , 67.04 , 65.83 , 67.0 , 7838 , 21 10/03/21 , 67.04 , 66.18 , 67.04 , 65.57 , 66.1 , 2228 , 12 09/03/21 , 67.04 , 66.90 , 67.04 , 65.83 , 65.8 , 5377 , 27 08/03/21 , 66.12 , 66.21 , 67.04 , 65.24 , 66.7 , 7002 , 35 05/03/21 , 66.12 , 66.05 , 67.04 , 65.83 , 67.0 , 2444 , 14 04/03/21 , 67.04 , 66.72 , 67.04 , 65.24 , 65.2 , 6255 , 70 03/03/21 , 65.24 , 65.31 , 66.67 , 65.24 , 66.6 , 5736 , 20 02/03/21 , 66.44 , 64.95 , 66.44 , 63.84 , 65.8 , 18024 , 234 01/03/21 , 65.24 , 65.44 , 66.73 , 64.60 , 66.7 , 14045 , 40 26/02/21 , 66.85 , 66.84 , 66.85 , 66.84 , 66.8 , 3288 , 12 25/02/21 , 66.45 , 66.74 , 66.79 , 66.44 , 66.4 , 789 , 5 24/02/21 , 66.48 , 66.82 , 67.04 , 66.48 , 66.7 , 4449 , 31 23/02/21 , 67.95 , 67.48 , 67.95 , 66.88 , 67.6 , 11445 , 66 22/02/21 , 67.04 , 67.31 , 67.65 , 67.04 , 67.6 , 1164 , 5 19/02/21 , 67.04 , 67.13 , 68.24 , 65.32 , 67.3 , 15824 , 46 18/02/21 , 66.50 , 67.22 , 67.93 , 66.50 , 67.0 , 13322 , 80 17/02/21 , 66.45 , 66.96 , 67.60 , 66.44 , 67.6 , 7986 , 26 12/02/21 , 67.60 , 68.09 , 68.19 , 67.60 , 68.1 , 10271 , 19 11/02/21 , 67.36 , 67.34 , 68.24 , 67.04 , 67.0 , 13910 , 161 10/02/21 , 66.44 , 66.34 , 66.85 , 66.07 , 66.0 , 477 , 6 09/02/21 , 66.01 , 66.50 , 67.04 , 65.83 , 67.0 , 3531 , 17 08/02/21 , 67.04 , 67.73 , 68.24 , 66.88 , 68.2 , 5754 , 15 05/02/21 , 68.24 , 68.15 , 68.24 , 68.08 , 68.1 , 3869 , 8 04/02/21 , 68.13 , 68.15 , 68.51 , 67.65 , 68.5 , 5754 , 30 03/02/21 , 68.56 , 68.26 , 68.56 , 68.24 , 68.2 , 16814 , 18 02/02/21 , 67.94 , 67.46 , 68.24 , 67.22 , 67.2 , 23750 , 74 01/02/21 , 67.22 , 67.14 , 67.22 , 66.98 , 67.0 , 7773 , 48 29/01/21 , 67.04 , 67.04 , 67.04 , 67.04 , 67.0 , 16511 , 56 28/01/21 , 67.04 , 67.04 , 67.04 , 67.04 , 67.0 , 10521 , 52 27/01/21 , 67.04 , 67.12 , 67.22 , 66.82 , 67.2 , 6167 , 65 26/01/21 , 67.22 , 67.22 , 67.22 , 66.74 , 67.2 , 6828 , 148 22/01/21 , 67.22 , 67.26 , 67.29 , 67.22 , 67.2 , 1975 , 9 21/01/21 , 67.29 , 67.28 , 67.36 , 66.73 , 66.7 , 14313 , 51 20/01/21 , 65.83 , 66.37 , 67.35 , 65.83 , 67.3 , 10442 , 21 19/01/21 , 67.35 , 67.32 , 67.36 , 67.04 , 67.0 , 4783 , 16 18/01/21 , 67.33 , 67.28 , 67.33 , 67.04 , 67.3 , 6606 , 12 15/01/21 , 67.04 , 67.24 , 67.36 , 67.04 , 67.2 , 15910 , 44 14/01/21 , 67.04 , 67.06 , 67.65 , 67.04 , 67.0 , 9865 , 18 13/01/21 , 67.62 , 67.46 , 68.24 , 66.83 , 67.7 , 26344 , 53 12/01/21 , 66.79 , 67.05 , 67.20 , 66.44 , 67.2 , 5792 , 17 11/01/21 , 66.62 , 65.81 , 66.63 , 65.32 , 65.5 , 6675 , 43 08/01/21 , 65.50 , 66.61 , 67.04 , 65.50 , 66.4 , 11997 , 90 07/01/21 , 66.48 , 66.67 , 67.04 , 66.44 , 67.0 , 4174 , 21 06/01/21 , 67.04 , 66.91 , 67.20 , 66.73 , 67.0 , 9037 , 17 05/01/21 , 67.04 , 67.04 , 67.04 , 67.04 , 67.0 , 1923 , 7 04/01/21 , 67.04 , 67.11 , 68.08 , 67.04 , 68.0 , 7090 , 20 30/12/20 , 67.04 , 66.95 , 67.04 , 65.98 , 65.9 , 2379 , 8 29/12/20 , 65.96 , 65.99 , 67.04 , 65.64 , 65.8 , 2147 , 29 28/12/20 , 66.14 , 67.41 , 68.21 , 66.14 , 66.4 , 13781 , 31 23/12/20 , 66.44 , 67.18 , 67.65 , 66.44 , 67.6 , 7991 , 22 22/12/20 , 67.65 , 67.70 , 68.24 , 67.65 , 68.2 , 11233 , 25 21/12/20 , 68.24 , 68.08 , 68.58 , 67.94 , 68.5 , 10632 , 14 18/12/20 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2 , 735 , 7 17/12/20 , 69.48 , 67.62 , 70.09 , 65.50 , 65.5 , 3812 , 31 16/12/20 , 65.50 , 65.95 , 67.03 , 65.50 , 67.0 , 5725 , 37 15/12/20 , 67.04 , 66.84 , 70.09 , 66.43 , 67.0 , 41786 , 156 14/12/20 , 66.44 , 66.60 , 67.21 , 65.49 , 65.4 , 2165 , 11 11/12/20 , 65.32 , 65.98 , 66.73 , 65.24 , 65.2 , 6515 , 68 10/12/20 , 64.91 , 65.21 , 67.37 , 64.91 , 64.9 , 14011 , 42 09/12/20 , 64.91 , 64.64 , 64.91 , 64.30 , 64.3 , 9152 , 49 08/12/20 , 64.15 , 64.30 , 65.66 , 63.99 , 65.4 , 20471 , 130 07/12/20 , 64.02 , 65.49 , 68.24 , 64.00 , 65.2 , 29850 , 149 04/12/20 , 65.83 , 65.69 , 66.44 , 65.13 , 65.2 , 4230 , 43 03/12/20 , 65.26 , 65.28 , 65.65 , 65.19 , 65.1 , 6490 , 18 02/12/20 , 65.14 , 65.99 , 66.44 , 65.11 , 66.1 , 6316 , 48 01/12/20 , 66.04 , 65.52 , 66.12 , 64.69 , 64.9 , 8337 , 135 30/11/20 , 64.63 , 64.76 , 65.12 , 64.60 , 64.9 , 8425 , 43 27/11/20 , 64.92 , 64.92 , 64.92 , 64.92 , 64.9 , 4511 , 8 26/11/20 , 64.92 , 64.78 , 65.22 , 64.60 , 64.6 , 3426 , 14 25/11/20 , 64.60 , 64.91 , 64.99 , 64.60 , 64.9 , 4456 , 12 24/11/20 , 64.92 , 64.96 , 65.32 , 64.92 , 64.9 , 2362 , 10 23/11/20 , 65.24 , 65.82 , 65.83 , 65.24 , 65.8 , 5630 , 12 20/11/20 , 65.83 , 65.41 , 65.83 , 64.60 , 64.9 , 3791 , 17 19/11/20 , 64.69 , 64.66 , 64.91 , 64.60 , 64.9 , 2053 , 9 18/11/20 , 64.60 , 64.60 , 65.48 , 64.60 , 64.6 , 492 , 4 17/11/20 , 65.83 , 65.24 , 65.83 , 64.60 , 65.3 , 5309 , 19 16/11/20 , 65.32 , 65.08 , 65.32 , 64.60 , 65.2 , 5004 , 20 13/11/20 , 64.94 , 64.91 , 64.94 , 64.91 , 64.9 , 4131 , 5 12/11/20 , 65.08 , 64.91 , 65.23 , 64.71 , 64.9 , 4400 , 8 11/11/20 , 64.91 , 64.85 , 65.23 , 64.60 , 64.6 , 5956 , 19 10/11/20 , 64.60 , 64.74 , 65.49 , 64.60 , 64.9 , 4169 , 14 09/11/20 , 65.77 , 64.18 , 65.77 , 63.57 , 64.3 , 6026 , 22 06/11/20 , 64.52 , 63.92 , 64.52 , 63.41 , 63.9 , 4222 , 9 05/11/20 , 64.30 , 64.78 , 65.24 , 64.30 , 65.2 , 397 , 3 04/11/20 , 65.83 , 64.62 , 66.07 , 64.60 , 66.0 , 170 , 3 03/11/20 , 66.07 , 64.30 , 66.07 , 62.77 , 63.4 , 14476 , 22 30/10/20 , 64.19 , 63.71 , 64.19 , 63.12 , 63.1 , 13286 , 61 29/10/20 , 63.13 , 62.98 , 63.60 , 62.37 , 62.3 , 13468 , 45 28/10/20 , 62.70 , 62.35 , 62.70 , 61.78 , 62.3 , 13094 , 73 27/10/20 , 62.37 , 62.37 , 62.37 , 62.08 , 62.3 , 7506 , 43 26/10/20 , 62.37 , 62.25 , 62.37 , 61.81 , 61.8 , 4202 , 14 23/10/20 , 62.37 , 62.00 , 62.37 , 61.78 , 61.7 , 3579 , 12 22/10/20 , 61.93 , 61.81 , 62.08 , 61.78 , 62.0 , 5426 , 25 21/10/20 , 62.23 , 61.93 , 62.83 , 61.17 , 62.8 , 2350 , 15 20/10/20 , 62.83 , 62.75 , 62.83 , 62.70 , 62.8 , 1183 , 5 19/10/20 , 62.97 , 62.97 , 62.97 , 62.97 , 62.9 , 475 , 3 16/10/20 , 62.97 , 62.97 , 62.98 , 62.97 , 62.9 , 2983 , 11 15/10/20 , 62.98 , 63.08 , 63.55 , 62.97 , 63.5 , 1297 , 9 14/10/20 , 63.55 , 63.42 , 63.59 , 62.97 , 63.5 , 2804 , 136 13/10/20 , 63.52 , 63.62 , 64.19 , 62.97 , 63.6 , 6290 , 170 09/10/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 2184 , 151 08/10/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 3538 , 163 07/10/20 , 63.60 , 63.32 , 63.60 , 63.02 , 63.0 , 5836 , 151 06/10/20 , 63.60 , 63.19 , 63.60 , 62.56 , 63.6 , 6011 , 174 05/10/20 , 63.60 , 63.01 , 63.60 , 62.70 , 63.6 , 3384 , 170 02/10/20 , 63.60 , 63.35 , 63.60 , 62.80 , 63.6 , 5765 , 168 01/10/20 , 63.60 , 63.47 , 63.60 , 62.80 , 63.6 , 2376 , 151 30/09/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 3428 , 153 29/09/20 , 63.60 , 63.49 , 63.60 , 63.13 , 63.6 , 1615 , 119 28/09/20 , 63.60 , 63.78 , 64.19 , 63.44 , 64.1 , 6784 , 105 25/09/20 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1 , 1913 , 86 24/09/20 , 64.19 , 64.15 , 64.19 , 64.05 , 64.1 , 1833 , 10 23/09/20 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1 , 2080 , 18 22/09/20 , 64.00 , 64.03 , 64.19 , 64.00 , 64.1 , 668 , 5 21/09/20 , 63.89 , 63.88 , 64.19 , 63.60 , 64.1 , 863 , 6 18/09/20 , 64.19 , 63.92 , 64.19 , 63.60 , 64.1 , 771 , 6 17/09/20 , 64.19 , 64.06 , 64.19 , 63.60 , 64.1 , 6169 , 19 16/09/20 , 64.19 , 63.98 , 64.19 , 63.75 , 64.1 , 7002 , 8 15/09/20 , 63.75 , 63.47 , 64.19 , 63.13 , 64.1 , 3500 , 15 14/09/20 , 64.19 , 64.99 , 66.58 , 64.19 , 65.0 , 6521 , 19 11/09/20 , 65.10 , 64.91 , 65.10 , 64.76 , 64.7 , 4525 , 22 10/09/20 , 64.76 , 64.95 , 65.10 , 64.76 , 65.1 , 7371 , 8 09/09/20 , 65.10 , 64.50 , 65.10 , 64.19 , 65.1 , 9143 , 22 08/09/20 , 65.99 , 66.18 , 66.58 , 65.99 , 66.5 , 500 , 3 04/09/20 , 65.99 , 65.72 , 65.99 , 65.28 , 65.6 , 725 , 6 03/09/20 , 66.29 , 65.36 , 67.20 , 64.76 , 65.3 , 35394 , 60 02/09/20 , 64.76 , 64.52 , 64.76 , 64.19 , 64.1 , 7555 , 13 01/09/20 , 64.76 , 64.65 , 65.35 , 64.19 , 65.3 , 2228 , 13 31/08/20 , 65.35 , 65.03 , 65.61 , 64.93 , 65.6 , 3829 , 9 28/08/20 , 65.29 , 65.27 , 65.35 , 64.61 , 64.7 , 6594 , 15 27/08/20 , 64.76 , 65.04 , 65.35 , 64.60 , 65.3 , 11932 , 15 26/08/20 , 64.56 , 64.75 , 65.35 , 64.56 , 65.3 , 2798 , 8 25/08/20 , 64.60 , 65.18 , 65.35 , 64.60 , 65.3 , 4150 , 22 24/08/20 , 65.35 , 65.30 , 65.35 , 65.10 , 65.3 , 4541 , 14 21/08/20 , 65.35 , 64.85 , 66.57 , 63.36 , 63.4 , 35002 , 96 20/08/20 , 63.60 , 64.06 , 64.13 , 63.02 , 63.1 , 16859 , 10 19/08/20 , 63.13 , 63.80 , 64.13 , 63.13 , 63.8 , 6292 , 16 18/08/20 , 63.89 , 64.06 , 64.19 , 63.64 , 64.1 , 7039 , 20 17/08/20 , 64.19 , 63.54 , 64.19 , 62.97 , 64.1 , 11191 , 45 14/08/20 , 64.19 , 63.75 , 64.19 , 62.97 , 62.9 , 6135 , 16 13/08/20 , 62.97 , 62.82 , 62.97 , 62.61 , 62.9 , 8598 , 8 12/08/20 , 62.91 , 62.96 , 63.47 , 62.70 , 62.9 , 4817 , 21 11/08/20 , 62.97 , 61.73 , 62.97 , 60.30 , 62.4 , 27150 , 90 10/08/20 , 62.37 , 61.83 , 62.37 , 61.78 , 61.7 , 23017 , 5 07/08/20 , 61.78 , 61.97 , 62.37 , 61.78 , 62.3 , 6669 , 14 06/08/20 , 62.37 , 62.31 , 62.37 , 61.78 , 62.3 , 1817 , 11 05/08/20 , 62.35 , 61.94 , 62.37 , 61.18 , 62.3 , 8852 , 85 04/08/20 , 62.02 , 61.36 , 62.08 , 60.71 , 61.5 , 15492 , 55 03/08/20 , 61.46 , 61.25 , 62.08 , 60.12 , 60.9 , 21163 , 113 31/07/20 , 61.17 , 61.14 , 62.07 , 60.71 , 61.3 , 10465 , 85 30/07/20 , 62.08 , 61.74 , 62.08 , 61.17 , 61.3 , 2193 , 12 29/07/20 , 61.78 , 62.00 , 62.08 , 61.65 , 62.0 , 2136 , 19 28/07/20 , 61.96 , 62.13 , 62.37 , 61.74 , 62.3 , 1750 , 12 27/07/20 , 62.37 , 61.74 , 62.37 , 61.45 , 61.6 , 2183 , 14 24/07/20 , 62.37 , 62.43 , 62.70 , 62.26 , 62.7 , 3936 , 22 23/07/20 , 62.70 , 63.16 , 63.28 , 62.37 , 63.2 , 4417 , 29 22/07/20 , 62.97 , 63.19 , 64.19 , 62.97 , 64.1 , 6396 , 48 21/07/20 , 64.19 , 64.19 , 64.42 , 63.89 , 64.4 , 3447 , 10 20/07/20 , 64.46 , 64.44 , 64.49 , 64.22 , 64.2 , 3957 , 9 17/07/20 , 64.22 , 63.96 , 64.56 , 63.73 , 63.7 , 5219 , 10 16/07/20 , 63.75 , 62.76 , 63.78 , 62.56 , 62.5 , 7543 , 17 15/07/20 , 62.24 , 62.32 , 62.37 , 62.24 , 62.3 , 2467 , 13 14/07/20 , 62.70 , 62.88 , 62.97 , 62.70 , 62.9 , 4041 , 24 13/07/20 , 62.97 , 63.24 , 63.60 , 62.71 , 62.7 , 11686 , 17 10/07/20 , 62.97 , 63.00 , 63.60 , 62.71 , 63.6 , 3148 , 11 09/07/20 , 62.97 , 63.76 , 64.34 , 62.97 , 64.1 , 3874 , 20 08/07/20 , 63.60 , 64.25 , 64.34 , 63.47 , 64.3 , 2142 , 12 07/07/20 , 64.34 , 64.33 , 64.34 , 64.02 , 64.3 , 3669 , 13 06/07/20 , 64.34 , 63.68 , 65.10 , 61.78 , 64.4 , 6956 , 27Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.