Preços em Reais (R$)04/01/22 , 71.98 , 71.26 , 73.99 , 70.06 , 71.03 , 1082 , 72 03/01/22 , 71.00 , 72.38 , 73.86 , 70.99 , 73.85 , 330 , 36 30/12/21 , 72.55 , 76.66 , 79.18 , 72.55 , 79.18 , 77 , 23 29/12/21 , 74.14 , 75.09 , 75.42 , 73.93 , 75.41 , 306 , 25 28/12/21 , 74.38 , 74.17 , 74.82 , 71.44 , 74.73 , 86 , 13 27/12/21 , 75.49 , 74.76 , 75.52 , 71.60 , 73.28 , 1198 , 54 23/12/21 , 71.75 , 71.07 , 72.43 , 70.46 , 70.47 , 210 , 33 22/12/21 , 69.53 , 70.03 , 73.12 , 69.53 , 70.13 , 763 , 42 21/12/21 , 70.12 , 71.24 , 75.16 , 69.57 , 70.17 , 216 , 30 20/12/21 , 69.52 , 75.42 , 79.39 , 69.52 , 77.38 , 1983 , 66 17/12/21 , 73.64 , 73.68 , 73.89 , 73.60 , 73.65 , 111 , 18 16/12/21 , 74.79 , 75.44 , 79.38 , 71.57 , 75.42 , 112 , 25 15/12/21 , 74.47 , 72.43 , 74.47 , 71.45 , 71.70 , 672 , 48 14/12/21 , 71.71 , 71.30 , 73.35 , 70.46 , 70.71 , 506 , 46 13/12/21 , 73.36 , 73.32 , 73.45 , 69.97 , 69.97 , 306 , 25 10/12/21 , 73.44 , 72.61 , 73.45 , 69.76 , 71.45 , 1021 , 237 09/12/21 , 72.94 , 76.06 , 77.41 , 72.51 , 72.51 , 1125 , 38 08/12/21 , 71.47 , 73.28 , 76.71 , 71.47 , 73.42 , 948 , 33 07/12/21 , 73.41 , 76.24 , 78.14 , 71.46 , 71.47 , 1056 , 18 06/12/21 , 71.45 , 71.44 , 71.45 , 71.44 , 71.44 , 308 , 38 03/12/21 , 71.35 , 75.28 , 82.57 , 69.72 , 72.43 , 759 , 78 02/12/21 , 72.51 , 70.43 , 73.32 , 69.59 , 70.49 , 458 , 25 01/12/21 , 70.43 , 69.75 , 73.92 , 67.60 , 67.60 , 214 , 45 30/11/21 , 71.60 , 71.42 , 72.36 , 71.00 , 71.05 , 447 , 24 29/11/21 , 70.17 , 70.94 , 73.89 , 70.06 , 71.99 , 489 , 62 26/11/21 , 71.96 , 71.62 , 71.97 , 71.06 , 71.06 , 379 , 45 25/11/21 , 70.94 , 71.97 , 73.88 , 69.70 , 69.71 , 66 , 19 24/11/21 , 69.23 , 70.10 , 70.20 , 69.23 , 69.97 , 750 , 40 23/11/21 , 70.39 , 70.08 , 70.47 , 69.07 , 69.07 , 197 , 35 22/11/21 , 73.08 , 74.39 , 74.79 , 73.07 , 74.65 , 436 , 30 19/11/21 , 74.45 , 73.62 , 74.65 , 70.94 , 71.01 , 651 , 318 18/11/21 , 70.94 , 70.68 , 71.03 , 69.96 , 69.98 , 219 , 29 17/11/21 , 70.57 , 72.89 , 75.93 , 66.61 , 73.23 , 2365 , 136 16/11/21 , 72.92 , 73.79 , 73.89 , 72.92 , 73.88 , 400 , 70 12/11/21 , 71.09 , 70.84 , 72.82 , 69.95 , 70.94 , 415 , 56 11/11/21 , 70.94 , 71.38 , 72.82 , 69.48 , 71.65 , 2291 , 72 10/11/21 , 71.03 , 70.16 , 72.92 , 68.95 , 72.92 , 1299 , 116 09/11/21 , 72.87 , 71.39 , 73.87 , 70.94 , 70.94 , 948 , 65 08/11/21 , 70.94 , 71.19 , 71.93 , 70.94 , 71.55 , 808 , 34 05/11/21 , 71.89 , 72.47 , 74.88 , 71.88 , 74.20 , 1015 , 79 04/11/21 , 72.91 , 73.33 , 74.40 , 72.34 , 73.30 , 416 , 22 03/11/21 , 73.30 , 74.20 , 74.88 , 72.92 , 72.92 , 296 , 22 01/11/21 , 73.03 , 72.67 , 73.03 , 71.95 , 72.77 , 370 , 51 29/10/21 , 72.77 , 73.76 , 76.83 , 72.39 , 73.39 , 412 , 53 28/10/21 , 73.81 , 75.33 , 78.30 , 73.23 , 74.32 , 261 , 44 27/10/21 , 74.32 , 71.73 , 74.32 , 71.65 , 71.65 , 196 , 11 26/10/21 , 71.65 , 72.85 , 74.33 , 71.47 , 71.95 , 310 , 58 25/10/21 , 71.43 , 73.80 , 74.45 , 71.43 , 74.42 , 315 , 33 22/10/21 , 74.42 , 74.42 , 74.87 , 74.40 , 74.42 , 78 , 23 21/10/21 , 74.40 , 75.51 , 76.31 , 74.40 , 74.41 , 79 , 27 20/10/21 , 74.39 , 74.40 , 75.75 , 73.89 , 75.71 , 496 , 69 19/10/21 , 75.62 , 75.87 , 76.15 , 75.61 , 75.61 , 187 , 33 18/10/21 , 75.61 , 76.61 , 78.30 , 75.47 , 75.47 , 352 , 37 15/10/21 , 75.31 , 78.97 , 83.18 , 73.90 , 74.68 , 1169 , 100 14/10/21 , 75.07 , 74.99 , 76.25 , 74.68 , 75.34 , 105 , 32 13/10/21 , 75.09 , 75.00 , 75.11 , 74.29 , 74.29 , 226 , 41 11/10/21 , 74.27 , 74.45 , 74.71 , 74.27 , 74.39 , 384 , 59 08/10/21 , 74.50 , 75.38 , 77.24 , 74.48 , 75.86 , 418 , 62 07/10/21 , 75.86 , 75.72 , 78.23 , 74.39 , 75.36 , 406 , 43 06/10/21 , 75.36 , 75.08 , 76.33 , 74.14 , 76.24 , 302 , 32 05/10/21 , 74.14 , 74.19 , 74.35 , 74.14 , 74.30 , 314 , 25 04/10/21 , 74.19 , 74.26 , 74.39 , 74.19 , 74.25 , 107 , 24 01/10/21 , 74.19 , 75.12 , 76.87 , 73.41 , 75.76 , 306 , 50 30/09/21 , 75.26 , 75.72 , 75.99 , 75.17 , 75.85 , 541 , 51 29/09/21 , 75.66 , 75.61 , 75.86 , 75.54 , 75.55 , 149 , 31 28/09/21 , 75.55 , 75.66 , 78.24 , 75.37 , 75.37 , 62 , 36 27/09/21 , 75.37 , 76.33 , 78.89 , 75.37 , 75.69 , 311 , 56 24/09/21 , 75.69 , 76.36 , 76.80 , 75.18 , 76.43 , 233 , 35 23/09/21 , 76.43 , 76.20 , 76.48 , 75.77 , 76.48 , 58 , 25 22/09/21 , 76.53 , 76.59 , 76.72 , 76.53 , 76.72 , 407 , 43 21/09/21 , 76.68 , 75.94 , 77.35 , 71.47 , 77.35 , 623 , 76 20/09/21 , 77.32 , 77.53 , 77.87 , 76.83 , 77.87 , 551 , 62 17/09/21 , 77.79 , 78.26 , 79.25 , 77.79 , 77.97 , 1073 , 82 16/09/21 , 77.97 , 77.85 , 78.09 , 77.79 , 78.09 , 590 , 38 15/09/21 , 78.00 , 78.13 , 79.69 , 77.85 , 79.69 , 1006 , 90 14/09/21 , 78.08 , 78.88 , 82.56 , 78.07 , 78.69 , 568 , 51 13/09/21 , 78.70 , 78.32 , 79.73 , 77.78 , 78.29 , 696 , 92 10/09/21 , 80.32 , 79.07 , 81.14 , 78.13 , 80.23 , 523 , 308 09/09/21 , 79.37 , 80.62 , 82.47 , 79.27 , 82.47 , 368 , 50 08/09/21 , 82.45 , 82.66 , 84.60 , 80.71 , 84.60 , 294 , 49 06/09/21 , 82.66 , 82.63 , 84.43 , 78.13 , 78.21 , 847 , 55 03/09/21 , 78.18 , 78.78 , 79.59 , 78.14 , 79.35 , 125 , 27 02/09/21 , 79.29 , 81.00 , 85.57 , 77.81 , 78.76 , 349 , 66 01/09/21 , 77.93 , 78.91 , 84.75 , 77.32 , 84.75 , 468 , 86 31/08/21 , 78.30 , 79.12 , 80.22 , 78.29 , 79.43 , 698 , 46 30/08/21 , 79.12 , 79.72 , 80.23 , 78.87 , 80.22 , 41 , 9 27/08/21 , 80.22 , 79.78 , 80.22 , 78.84 , 78.85 , 365 , 23 26/08/21 , 79.73 , 79.71 , 79.73 , 78.75 , 79.69 , 234 , 23 25/08/21 , 79.72 , 79.00 , 79.72 , 78.29 , 78.29 , 126 , 22 24/08/21 , 78.54 , 79.30 , 80.22 , 78.29 , 80.22 , 120 , 28 23/08/21 , 80.22 , 79.93 , 80.38 , 76.88 , 77.65 , 398 , 22 20/08/21 , 77.65 , 77.53 , 78.25 , 76.84 , 77.65 , 429 , 46 19/08/21 , 78.26 , 77.52 , 78.27 , 77.31 , 77.32 , 845 , 22 18/08/21 , 77.33 , 78.10 , 78.33 , 77.32 , 77.33 , 321 , 33 17/08/21 , 77.31 , 77.42 , 78.35 , 77.31 , 78.35 , 517 , 47 16/08/21 , 77.32 , 79.42 , 80.65 , 77.31 , 80.65 , 164 , 33 13/08/21 , 77.32 , 78.02 , 78.77 , 77.32 , 78.77 , 219 , 43 12/08/21 , 78.77 , 78.43 , 79.06 , 77.33 , 79.06 , 411 , 46 11/08/21 , 79.07 , 79.05 , 79.07 , 77.32 , 77.33 , 21184 , 25 10/08/21 , 77.32 , 79.03 , 79.75 , 77.32 , 79.74 , 1222 , 59 09/08/21 , 79.74 , 80.03 , 80.22 , 79.74 , 80.22 , 302 , 21 06/08/21 , 80.19 , 80.20 , 80.27 , 80.13 , 80.13 , 755 , 38 05/08/21 , 80.13 , 80.39 , 80.44 , 80.13 , 80.42 , 169 , 22 04/08/21 , 80.70 , 81.28 , 84.07 , 80.70 , 82.83 , 100 , 27 03/08/21 , 82.12 , 83.97 , 86.98 , 80.68 , 81.65 , 498 , 60 02/08/21 , 82.83 , 84.14 , 86.04 , 82.15 , 82.15 , 302 , 36 30/07/21 , 80.02 , 79.99 , 80.04 , 79.41 , 79.41 , 94 , 20 29/07/21 , 79.41 , 80.17 , 80.65 , 78.73 , 78.75 , 484 , 34 28/07/21 , 78.74 , 78.88 , 79.21 , 78.74 , 78.75 , 248 , 38 27/07/21 , 78.84 , 79.07 , 81.62 , 78.74 , 81.62 , 1608 , 131 26/07/21 , 81.62 , 82.43 , 84.01 , 80.70 , 84.01 , 188 , 32 23/07/21 , 82.67 , 82.83 , 84.01 , 82.09 , 83.95 , 292 , 27 22/07/21 , 82.16 , 82.31 , 82.68 , 82.16 , 82.59 , 262 , 36 21/07/21 , 83.73 , 82.88 , 84.70 , 81.96 , 81.96 , 196 , 38 20/07/21 , 83.54 , 83.70 , 84.50 , 80.85 , 84.27 , 161 , 40 19/07/21 , 80.85 , 83.19 , 85.44 , 80.85 , 80.85 , 401 , 40 16/07/21 , 81.58 , 82.14 , 84.47 , 81.55 , 83.45 , 939 , 89 15/07/21 , 82.91 , 82.49 , 83.20 , 81.73 , 82.22 , 113 , 32 14/07/21 , 82.91 , 83.08 , 83.36 , 82.24 , 83.18 , 659 , 142 13/07/21 , 83.18 , 82.39 , 83.40 , 82.11 , 82.11 , 187 , 23 12/07/21 , 82.09 , 81.95 , 82.38 , 80.70 , 82.38 , 1315 , 59 08/07/21 , 82.39 , 82.48 , 82.59 , 82.29 , 82.59 , 84 , 11 07/07/21 , 82.58 , 82.58 , 82.58 , 82.58 , 82.58 , 228 , 34 06/07/21 , 82.58 , 80.90 , 84.48 , 77.78 , 77.78 , 596 , 61 05/07/21 , 82.60 , 83.64 , 85.44 , 80.61 , 80.61 , 741 , 101 02/07/21 , 80.65 , 79.56 , 81.04 , 78.75 , 78.76 , 635 , 59 01/07/21 , 78.75 , 80.00 , 83.40 , 77.77 , 83.23 , 1554 , 93 30/06/21 , 83.06 , 79.01 , 83.54 , 78.16 , 78.75 , 2018 , 118 29/06/21 , 78.76 , 79.81 , 82.44 , 78.74 , 82.44 , 2210 , 274 28/06/21 , 81.62 , 82.48 , 84.50 , 79.73 , 84.50 , 430 , 104 25/06/21 , 84.78 , 85.87 , 86.89 , 84.78 , 86.51 , 1109 , 64 24/06/21 , 86.89 , 86.92 , 87.38 , 85.45 , 85.45 , 1194 , 43 23/06/21 , 85.47 , 87.40 , 88.78 , 85.45 , 88.73 , 2365 , 130 22/06/21 , 88.34 , 87.52 , 88.61 , 86.89 , 87.58 , 1048 , 220 21/06/21 , 87.58 , 87.57 , 88.93 , 87.37 , 88.93 , 508 , 40 18/06/21 , 88.72 , 88.79 , 89.30 , 88.34 , 88.36 , 437 , 54 17/06/21 , 88.93 , 89.68 , 90.28 , 88.80 , 88.92 , 777 , 55 16/06/21 , 88.92 , 89.29 , 90.21 , 88.84 , 88.84 , 358 , 37 15/06/21 , 88.82 , 89.50 , 90.26 , 88.16 , 88.22 , 269 , 44 14/06/21 , 88.22 , 88.76 , 90.26 , 88.11 , 90.26 , 288 , 36 11/06/21 , 90.26 , 87.86 , 90.26 , 86.51 , 87.89 , 787 , 90 10/06/21 , 88.34 , 89.27 , 90.26 , 87.59 , 87.86 , 439 , 52 09/06/21 , 87.59 , 88.28 , 89.30 , 87.40 , 89.30 , 117 , 38 08/06/21 , 88.72 , 88.91 , 89.30 , 88.63 , 89.30 , 502 , 39 07/06/21 , 88.34 , 88.68 , 89.21 , 88.34 , 88.96 , 744 , 78 04/06/21 , 89.04 , 89.54 , 90.26 , 88.94 , 89.30 , 963 , 97 02/06/21 , 90.25 , 90.23 , 90.50 , 89.97 , 90.37 , 579 , 45 01/06/21 , 90.63 , 90.51 , 90.65 , 90.32 , 90.60 , 266 , 47 31/05/21 , 90.37 , 90.52 , 90.75 , 90.31 , 90.36 , 90 , 22 28/05/21 , 90.31 , 90.29 , 90.36 , 90.26 , 90.31 , 71 , 23 27/05/21 , 90.32 , 90.70 , 91.23 , 90.26 , 91.16 , 252 , 37 26/05/21 , 90.75 , 90.28 , 90.76 , 90.21 , 90.57 , 2019 , 72 25/05/21 , 91.22 , 90.82 , 91.23 , 90.31 , 90.31 , 693 , 35 24/05/21 , 90.36 , 90.35 , 90.38 , 90.31 , 90.37 , 335 , 26 21/05/21 , 90.75 , 90.77 , 91.22 , 90.75 , 91.22 , 955 , 70 20/05/21 , 91.17 , 90.87 , 91.23 , 90.74 , 91.11 , 247 , 21 19/05/21 , 91.12 , 91.25 , 91.41 , 90.77 , 90.77 , 696 , 29 18/05/21 , 91.22 , 91.23 , 91.27 , 91.19 , 91.23 , 2624 , 74 17/05/21 , 91.93 , 91.55 , 92.14 , 90.75 , 92.14 , 287 , 44 14/05/21 , 93.63 , 93.29 , 93.63 , 92.12 , 92.37 , 1191 , 126 13/05/21 , 92.66 , 90.78 , 92.66 , 89.76 , 90.26 , 427 , 62 12/05/21 , 92.41 , 91.97 , 92.42 , 90.16 , 90.16 , 659 , 44 11/05/21 , 90.16 , 91.17 , 92.66 , 89.78 , 91.04 , 1186 , 92 10/05/21 , 91.64 , 91.37 , 92.19 , 91.03 , 92.19 , 245 , 50 07/05/21 , 92.19 , 92.33 , 92.66 , 92.09 , 92.66 , 259 , 34 06/05/21 , 92.54 , 92.58 , 92.66 , 92.54 , 92.54 , 452 , 26 05/05/21 , 92.19 , 91.86 , 92.66 , 91.13 , 91.23 , 433 , 34 04/05/21 , 91.23 , 91.61 , 92.66 , 91.14 , 91.23 , 1055 , 250 03/05/21 , 91.23 , 90.76 , 93.13 , 89.79 , 93.13 , 553 , 121 30/04/21 , 92.73 , 92.51 , 93.07 , 91.37 , 93.07 , 1983 , 293 29/04/21 , 91.23 , 92.27 , 93.21 , 91.11 , 91.82 , 554 , 270 28/04/21 , 91.83 , 91.94 , 93.21 , 91.12 , 91.13 , 654 , 234 27/04/21 , 91.13 , 91.59 , 91.79 , 90.83 , 91.40 , 2129 , 125 26/04/21 , 91.83 , 92.67 , 93.21 , 91.34 , 93.16 , 1379 , 135 23/04/21 , 93.16 , 92.23 , 93.21 , 91.31 , 91.77 , 583 , 54 22/04/21 , 90.86 , 91.33 , 91.78 , 90.83 , 91.58 , 1060 , 47 20/04/21 , 91.58 , 91.68 , 91.78 , 91.55 , 91.61 , 323 , 38 19/04/21 , 91.61 , 92.58 , 92.75 , 91.61 , 92.74 , 1453 , 62 16/04/21 , 92.73 , 93.10 , 94.17 , 92.73 , 94.17 , 621 , 51 15/04/21 , 93.21 , 93.16 , 94.66 , 92.77 , 94.16 , 609 , 52 14/04/21 , 94.16 , 93.49 , 94.16 , 92.76 , 92.76 , 330 , 39 13/04/21 , 93.32 , 93.72 , 94.64 , 92.65 , 92.65 , 185 , 41 12/04/21 , 93.21 , 93.69 , 94.62 , 92.02 , 93.51 , 286 , 34 09/04/21 , 93.51 , 92.69 , 93.61 , 91.34 , 92.29 , 305 , 52 08/04/21 , 92.70 , 92.78 , 94.18 , 92.70 , 93.26 , 957 , 441 07/04/21 , 93.54 , 92.92 , 93.65 , 92.70 , 92.88 , 303 , 51 06/04/21 , 93.19 , 93.12 , 93.21 , 92.88 , 92.88 , 484 , 32 05/04/21 , 92.83 , 92.43 , 93.67 , 91.30 , 93.22 , 1981 , 188 01/04/21 , 93.21 , 94.06 , 95.13 , 92.75 , 93.71 , 666 , 198 31/03/21 , 94.45 , 94.47 , 94.64 , 94.21 , 94.24 , 463 , 301 30/03/21 , 94.20 , 93.78 , 94.73 , 92.52 , 92.52 , 462 , 293 29/03/21 , 93.03 , 92.69 , 93.04 , 90.55 , 90.55 , 1189 , 81 26/03/21 , 93.03 , 92.89 , 93.03 , 92.32 , 93.03 , 1196 , 377 25/03/21 , 93.03 , 92.97 , 93.03 , 92.32 , 92.33 , 502 , 299 24/03/21 , 92.95 , 92.62 , 92.97 , 91.90 , 91.90 , 347 , 37 23/03/21 , 92.98 , 93.68 , 94.70 , 92.38 , 94.70 , 458 , 99 22/03/21 , 94.21 , 93.12 , 94.36 , 89.99 , 89.99 , 443 , 176 19/03/21 , 94.52 , 93.87 , 94.54 , 92.79 , 92.86 , 818 , 465 18/03/21 , 92.32 , 92.59 , 93.26 , 92.31 , 92.78 , 605 , 44 17/03/21 , 92.88 , 92.31 , 93.46 , 89.47 , 92.78 , 2078 , 349 16/03/21 , 92.31 , 92.06 , 92.95 , 89.51 , 89.51 , 1166 , 194 15/03/21 , 91.85 , 91.89 , 93.73 , 91.38 , 93.73 , 233 , 65 12/03/21 , 92.77 , 92.26 , 93.75 , 91.47 , 93.21 , 164 , 33 11/03/21 , 92.97 , 92.96 , 93.26 , 91.87 , 92.32 , 422 , 32 10/03/21 , 91.87 , 92.45 , 94.17 , 91.87 , 94.17 , 593 , 79 09/03/21 , 94.17 , 93.48 , 94.17 , 92.32 , 92.47 , 382 , 34 08/03/21 , 92.94 , 92.91 , 95.17 , 91.97 , 91.97 , 471 , 34 05/03/21 , 94.73 , 92.65 , 94.73 , 91.98 , 92.60 , 154 , 33 04/03/21 , 91.97 , 92.12 , 92.57 , 91.84 , 92.57 , 78 , 24 03/03/21 , 92.58 , 92.66 , 93.26 , 90.94 , 90.94 , 315 , 36 02/03/21 , 92.53 , 91.11 , 93.26 , 90.42 , 93.26 , 202 , 37 01/03/21 , 89.51 , 94.07 , 95.46 , 89.49 , 95.18 , 1279 , 92 26/02/21 , 94.77 , 94.56 , 95.68 , 93.63 , 93.63 , 864 , 523 25/02/21 , 93.63 , 93.96 , 96.62 , 93.57 , 96.62 , 707 , 37 24/02/21 , 94.71 , 95.97 , 101.39 , 93.33 , 94.80 , 618 , 60 23/02/21 , 94.79 , 94.74 , 94.79 , 91.40 , 94.69 , 3799 , 143 22/02/21 , 94.72 , 94.44 , 94.75 , 91.02 , 94.66 , 1709 , 314 19/02/21 , 94.66 , 94.59 , 94.75 , 92.89 , 94.59 , 3392 , 264 18/02/21 , 94.59 , 94.22 , 94.59 , 91.06 , 93.67 , 2402 , 261 17/02/21 , 93.64 , 93.26 , 94.58 , 92.85 , 93.72 , 6899 , 206 12/02/21 , 93.65 , 92.70 , 93.71 , 90.90 , 91.90 , 4418 , 346 11/02/21 , 91.91 , 91.07 , 91.91 , 89.46 , 89.46 , 3129 , 372 10/02/21 , 89.46 , 90.78 , 91.43 , 89.19 , 90.91 , 1658 , 113 09/02/21 , 89.19 , 89.38 , 90.51 , 88.58 , 88.58 , 972 , 293 08/02/21 , 89.80 , 89.59 , 89.92 , 88.58 , 89.54 , 1913 , 99 05/02/21 , 89.92 , 89.49 , 90.01 , 89.03 , 89.78 , 1407 , 73 04/02/21 , 89.78 , 89.15 , 90.01 , 88.46 , 88.97 , 453 , 72 03/02/21 , 88.97 , 89.07 , 90.01 , 88.88 , 89.12 , 789 , 63 02/02/21 , 89.10 , 88.93 , 91.01 , 88.11 , 88.11 , 1307 , 114 01/02/21 , 88.10 , 89.09 , 90.00 , 88.10 , 89.17 , 1616 , 155 29/01/21 , 89.09 , 88.93 , 89.36 , 88.79 , 88.79 , 252 , 52 28/01/21 , 88.79 , 88.84 , 89.15 , 88.65 , 88.65 , 585 , 58 27/01/21 , 89.37 , 88.93 , 89.62 , 88.66 , 89.16 , 445 , 58 26/01/21 , 88.67 , 88.78 , 89.62 , 88.50 , 89.62 , 1675 , 93 22/01/21 , 88.91 , 88.97 , 89.24 , 88.68 , 89.24 , 1214 , 110 21/01/21 , 89.24 , 89.15 , 89.57 , 88.68 , 89.56 , 387 , 58 20/01/21 , 89.56 , 89.13 , 90.17 , 88.20 , 88.68 , 730 , 99 19/01/21 , 88.68 , 89.27 , 90.90 , 87.68 , 90.90 , 1245 , 115 18/01/21 , 90.92 , 90.36 , 91.48 , 89.57 , 89.62 , 901 , 109 15/01/21 , 90.62 , 90.15 , 91.47 , 89.29 , 91.47 , 1082 , 130 14/01/21 , 91.49 , 88.79 , 92.43 , 84.90 , 89.19 , 1202 , 283 13/01/21 , 89.38 , 89.56 , 90.46 , 89.33 , 89.65 , 1550 , 136 12/01/21 , 89.63 , 90.12 , 90.87 , 89.63 , 90.08 , 1223 , 78 11/01/21 , 90.10 , 90.07 , 90.55 , 89.62 , 90.47 , 1095 , 108 08/01/21 , 90.47 , 90.51 , 91.47 , 90.47 , 90.56 , 1405 , 66 07/01/21 , 90.55 , 90.93 , 92.23 , 90.54 , 92.23 , 342 , 58 06/01/21 , 92.18 , 91.52 , 94.23 , 90.09 , 90.56 , 2065 , 146 05/01/21 , 90.56 , 91.06 , 91.73 , 90.56 , 91.73 , 516 , 74 04/01/21 , 91.02 , 91.21 , 92.06 , 90.99 , 91.00 , 718 , 66 30/12/20 , 90.59 , 90.36 , 90.59 , 90.22 , 90.22 , 526 , 47 29/12/20 , 90.27 , 90.25 , 90.36 , 90.20 , 90.33 , 308 , 45 28/12/20 , 90.33 , 90.93 , 91.27 , 90.22 , 90.51 , 990 , 76 23/12/20 , 90.51 , 90.32 , 90.62 , 90.03 , 90.03 , 432 , 56 22/12/20 , 90.03 , 90.06 , 90.27 , 89.80 , 89.94 , 991 , 62 21/12/20 , 89.94 , 89.94 , 90.15 , 89.76 , 90.15 , 1134 , 322 18/12/20 , 90.15 , 90.40 , 90.70 , 90.15 , 90.69 , 850 , 46 17/12/20 , 90.69 , 90.54 , 91.35 , 90.06 , 90.70 , 271 , 53 16/12/20 , 90.70 , 90.55 , 91.15 , 90.22 , 90.22 , 713 , 60 15/12/20 , 89.28 , 89.98 , 91.16 , 89.07 , 90.70 , 1919 , 237 14/12/20 , 90.70 , 90.74 , 91.07 , 90.69 , 91.07 , 843 , 75 11/12/20 , 91.14 , 91.17 , 92.10 , 90.96 , 91.17 , 327 , 52 10/12/20 , 91.16 , 91.24 , 91.54 , 90.71 , 91.50 , 458 , 74 09/12/20 , 91.50 , 91.60 , 93.03 , 91.26 , 91.49 , 461 , 81 08/12/20 , 91.49 , 93.20 , 95.85 , 91.43 , 91.60 , 3820 , 143 07/12/20 , 91.60 , 91.71 , 92.57 , 91.55 , 91.62 , 288 , 65 04/12/20 , 91.54 , 91.66 , 92.25 , 91.54 , 91.81 , 985 , 99 03/12/20 , 91.81 , 91.84 , 92.96 , 91.81 , 92.96 , 578 , 112 02/12/20 , 92.01 , 92.10 , 93.02 , 91.98 , 92.11 , 1122 , 107 01/12/20 , 92.10 , 92.91 , 94.00 , 92.09 , 92.28 , 3185 , 138 30/11/20 , 92.00 , 92.40 , 92.68 , 91.74 , 91.74 , 555 , 66 27/11/20 , 91.72 , 91.84 , 92.52 , 91.72 , 91.73 , 901 , 75 26/11/20 , 91.72 , 91.76 , 92.77 , 91.72 , 92.77 , 2486 , 100 25/11/20 , 92.09 , 92.16 , 92.23 , 92.08 , 92.23 , 1059 , 63 24/11/20 , 92.23 , 92.49 , 93.06 , 92.15 , 92.16 , 452 , 63 23/11/20 , 92.15 , 92.89 , 93.60 , 92.12 , 92.46 , 965 , 72 20/11/20 , 92.46 , 92.40 , 93.06 , 92.29 , 92.43 , 493 , 36 19/11/20 , 92.43 , 92.65 , 93.15 , 92.33 , 92.33 , 646 , 62 18/11/20 , 92.75 , 92.57 , 92.75 , 92.27 , 92.41 , 902 , 65 17/11/20 , 92.41 , 92.52 , 92.68 , 92.41 , 92.51 , 526 , 82 16/11/20 , 92.51 , 92.49 , 92.57 , 92.23 , 92.40 , 655 , 95 13/11/20 , 92.40 , 92.45 , 92.68 , 92.04 , 92.41 , 303 , 62 12/11/20 , 92.41 , 92.40 , 92.68 , 91.94 , 92.09 , 678 , 58 11/11/20 , 92.27 , 92.26 , 92.68 , 92.19 , 92.19 , 287 , 50 10/11/20 , 91.98 , 92.26 , 92.75 , 91.77 , 92.46 , 449 , 80 09/11/20 , 92.75 , 93.18 , 93.63 , 92.68 , 93.63 , 364 , 93 06/11/20 , 93.00 , 93.29 , 93.63 , 92.68 , 92.68 , 1153 , 81 05/11/20 , 92.68 , 93.11 , 93.63 , 91.46 , 91.46 , 2518 , 98 04/11/20 , 91.74 , 91.79 , 92.79 , 91.43 , 92.79 , 271 , 52 03/11/20 , 91.57 , 91.92 , 92.68 , 91.56 , 92.68 , 1655 , 104 30/10/20 , 92.23 , 92.24 , 92.32 , 91.38 , 91.38 , 1330 , 62 29/10/20 , 91.37 , 91.76 , 91.99 , 91.37 , 91.97 , 1003 , 95 28/10/20 , 91.95 , 92.25 , 92.52 , 91.67 , 92.39 , 1023 , 109 27/10/20 , 92.30 , 92.32 , 92.42 , 92.30 , 92.40 , 1270 , 94 26/10/20 , 92.32 , 92.43 , 92.59 , 92.32 , 92.59 , 695 , 87 23/10/20 , 92.32 , 92.45 , 92.68 , 92.23 , 92.25 , 687 , 51 22/10/20 , 92.23 , 92.40 , 92.67 , 92.23 , 92.41 , 2795 , 123 21/10/20 , 92.34 , 92.41 , 92.77 , 92.33 , 92.33 , 1170 , 86 20/10/20 , 92.36 , 92.48 , 93.20 , 92.28 , 92.28 , 1006 , 103 19/10/20 , 92.23 , 92.39 , 92.59 , 92.23 , 92.50 , 1288 , 129 16/10/20 , 92.50 , 92.49 , 93.05 , 92.15 , 92.15 , 614 , 73 15/10/20 , 91.96 , 92.42 , 93.07 , 91.96 , 92.61 , 1197 , 105 14/10/20 , 92.58 , 92.32 , 92.61 , 91.38 , 92.61 , 1745 , 133 13/10/20 , 93.14 , 92.77 , 93.14 , 92.31 , 93.14 , 2895 , 153 09/10/20 , 93.14 , 92.88 , 93.23 , 92.52 , 93.23 , 912 , 79 08/10/20 , 93.23 , 92.72 , 93.23 , 92.47 , 92.61 , 764 , 101 07/10/20 , 92.60 , 92.98 , 93.24 , 92.52 , 92.57 , 1581 , 101 06/10/20 , 92.52 , 92.69 , 93.19 , 92.50 , 93.19 , 492 , 85 05/10/20 , 92.78 , 92.49 , 93.21 , 92.30 , 92.30 , 1583 , 105 02/10/20 , 92.30 , 92.48 , 93.20 , 92.30 , 93.20 , 743 , 98 01/10/20 , 92.60 , 92.66 , 92.78 , 92.25 , 92.25 , 384 , 58 30/09/20 , 92.78 , 92.79 , 93.15 , 92.23 , 92.24 , 917 , 80 29/09/20 , 91.85 , 92.49 , 93.19 , 91.85 , 92.55 , 1389 , 103 28/09/20 , 92.55 , 92.62 , 93.24 , 92.44 , 93.24 , 1422 , 69 25/09/20 , 93.24 , 93.04 , 93.24 , 92.42 , 93.16 , 570 , 68 24/09/20 , 93.24 , 93.13 , 93.24 , 92.32 , 92.83 , 1319 , 92 23/09/20 , 92.83 , 92.81 , 93.15 , 92.43 , 92.78 , 678 , 77 22/09/20 , 93.16 , 92.94 , 93.16 , 92.04 , 92.04 , 2009 , 127 21/09/20 , 92.77 , 92.75 , 93.23 , 92.35 , 93.07 , 586 , 89 18/09/20 , 93.07 , 92.55 , 93.09 , 92.14 , 92.34 , 640 , 67 17/09/20 , 92.33 , 92.64 , 93.23 , 91.50 , 93.21 , 1108 , 96 16/09/20 , 92.32 , 92.62 , 93.24 , 92.32 , 92.32 , 705 , 101 15/09/20 , 93.24 , 93.13 , 93.24 , 92.32 , 92.32 , 849 , 99 14/09/20 , 93.24 , 92.23 , 93.24 , 90.46 , 90.47 , 900 , 118 11/09/20 , 90.46 , 89.86 , 92.30 , 88.63 , 88.63 , 1452 , 148 10/09/20 , 92.32 , 92.51 , 92.94 , 92.32 , 92.93 , 835 , 119 09/09/20 , 92.93 , 92.96 , 93.24 , 92.33 , 93.05 , 935 , 137 08/09/20 , 93.24 , 93.24 , 93.33 , 93.02 , 93.25 , 3076 , 228 04/09/20 , 93.24 , 93.25 , 93.73 , 93.06 , 93.24 , 1602 , 195Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.