Preços em Reais (R$)12/05/25 , 112.06 , 112.09 , 112.64 , 111.56 , 112.64 , 5774 , 165 09/05/25 , 112.07 , 112.07 , 112.51 , 111.90 , 112.51 , 62 , 33 08/05/25 , 111.70 , 111.93 , 112.88 , 111.23 , 111.23 , 2208 , 36 07/05/25 , 109.41 , 109.36 , 109.68 , 109.09 , 109.17 , 1099 , 245 06/05/25 , 109.76 , 109.76 , 110.20 , 109.55 , 110.20 , 29193 , 56 05/05/25 , 109.66 , 109.66 , 111.16 , 109.64 , 111.16 , 2106 , 24 02/05/25 , 110.98 , 110.89 , 111.33 , 110.43 , 111.01 , 5905 , 535 30/04/25 , 111.01 , 110.99 , 111.01 , 109.95 , 110.68 , 6475 , 24 29/04/25 , 110.91 , 111.37 , 111.72 , 110.68 , 110.68 , 71878 , 1700 28/04/25 , 110.73 , 110.78 , 111.35 , 110.69 , 111.16 , 2752 , 14 25/04/25 , 110.63 , 110.62 , 110.81 , 110.07 , 110.81 , 1039 , 15 24/04/25 , 110.58 , 110.57 , 110.58 , 108.79 , 109.76 , 12203 , 68 23/04/25 , 108.53 , 108.71 , 109.37 , 108.53 , 108.91 , 405 , 19 22/04/25 , 106.99 , 106.98 , 107.45 , 106.21 , 106.41 , 7714 , 19 17/04/25 , 106.31 , 106.30 , 106.41 , 105.70 , 105.70 , 5499 , 6 16/04/25 , 105.23 , 105.23 , 105.98 , 105.23 , 105.75 , 24204 , 42 15/04/25 , 106.21 , 106.21 , 106.84 , 106.02 , 106.67 , 31583 , 162 14/04/25 , 106.15 , 106.08 , 106.40 , 104.70 , 104.70 , 1998 , 298 11/04/25 , 104.70 , 104.67 , 104.70 , 103.65 , 104.22 , 942 , 36 10/04/25 , 103.62 , 103.51 , 104.49 , 103.30 , 104.32 , 1414 , 36 09/04/25 , 104.80 , 104.48 , 108.78 , 101.32 , 103.87 , 13905 , 68 08/04/25 , 101.82 , 101.84 , 105.81 , 101.82 , 105.81 , 26912 , 11 07/04/25 , 103.09 , 103.69 , 104.88 , 101.79 , 102.12 , 1955 , 38 04/04/25 , 104.38 , 104.38 , 104.94 , 103.98 , 104.94 , 13197 , 54 03/04/25 , 107.74 , 107.74 , 110.99 , 107.49 , 107.92 , 127995 , 64 02/04/25 , 107.68 , 107.37 , 107.68 , 107.12 , 107.52 , 14 , 6 01/04/25 , 107.52 , 107.55 , 108.19 , 106.70 , 106.80 , 8470 , 117 31/03/25 , 106.80 , 106.86 , 107.31 , 106.80 , 107.31 , 857 , 6 28/03/25 , 108.14 , 108.13 , 109.14 , 107.85 , 109.14 , 7888 , 81 27/03/25 , 109.14 , 109.14 , 109.67 , 109.02 , 109.09 , 100051 , 29 26/03/25 , 108.67 , 108.67 , 109.08 , 108.57 , 108.76 , 5507 , 85 25/03/25 , 108.34 , 109.21 , 109.54 , 108.34 , 108.79 , 98 , 50 24/03/25 , 107.85 , 107.85 , 108.44 , 107.85 , 108.26 , 22962 , 11 21/03/25 , 108.50 , 108.90 , 110.08 , 108.18 , 110.08 , 34 , 10 20/03/25 , 108.19 , 108.51 , 108.92 , 108.17 , 108.26 , 155 , 118 19/03/25 , 108.71 , 108.35 , 108.89 , 106.12 , 106.12 , 6432 , 20 18/03/25 , 107.69 , 107.69 , 108.02 , 107.47 , 107.47 , 50317 , 10 17/03/25 , 107.19 , 107.19 , 107.32 , 106.23 , 106.23 , 3094 , 44 14/03/25 , 105.64 , 105.64 , 105.93 , 104.15 , 104.15 , 40473 , 9 13/03/25 , 102.93 , 102.83 , 103.75 , 101.72 , 103.74 , 2549 , 13 12/03/25 , 101.58 , 100.95 , 101.71 , 100.85 , 101.04 , 7013 , 26 11/03/25 , 101.31 , 101.05 , 101.66 , 100.54 , 101.20 , 6542 , 2210 10/03/25 , 102.01 , 102.01 , 102.28 , 101.44 , 101.87 , 23909 , 11 07/03/25 , 102.50 , 102.24 , 103.09 , 101.96 , 102.23 , 210 , 91 06/03/25 , 101.25 , 101.22 , 102.74 , 100.72 , 102.74 , 649 , 10 05/03/25 , 100.81 , 100.83 , 101.14 , 100.80 , 101.00 , 609 , 84 28/02/25 , 100.80 , 100.80 , 102.19 , 100.80 , 102.19 , 103293 , 10 27/02/25 , 102.31 , 102.29 , 102.57 , 102.17 , 102.32 , 11 , 10 26/02/25 , 102.22 , 102.24 , 102.98 , 102.22 , 102.81 , 1641 , 55 25/02/25 , 103.28 , 103.29 , 103.79 , 102.62 , 102.62 , 255 , 25 24/02/25 , 102.71 , 102.90 , 104.12 , 102.71 , 104.12 , 1814 , 306 21/02/25 , 104.04 , 104.03 , 104.24 , 103.81 , 104.07 , 4582 , 10 20/02/25 , 104.70 , 104.69 , 104.81 , 104.29 , 104.29 , 41349 , 25 19/02/25 , 104.60 , 104.80 , 105.16 , 104.53 , 105.16 , 90 , 14 18/02/25 , 105.35 , 105.32 , 106.04 , 105.28 , 106.04 , 477 , 10 17/02/25 , 105.35 , 105.36 , 106.15 , 105.05 , 105.15 , 1100 , 30 14/02/25 , 105.05 , 105.02 , 105.05 , 103.77 , 103.82 , 1633 , 5 13/02/25 , 102.33 , 102.08 , 102.33 , 101.70 , 101.70 , 51 , 4 12/02/25 , 101.96 , 102.17 , 102.20 , 101.96 , 101.98 , 20 , 3 11/02/25 , 103.68 , 103.54 , 104.24 , 103.33 , 103.95 , 384 , 22 10/02/25 , 102.78 , 102.83 , 103.22 , 102.78 , 102.94 , 218 , 22 07/02/25 , 102.03 , 102.03 , 102.42 , 102.03 , 102.42 , 1707 , 5 06/02/25 , 103.53 , 103.52 , 103.53 , 102.88 , 103.10 , 827 , 9 05/02/25 , 102.97 , 102.95 , 103.06 , 102.15 , 102.69 , 454 , 22 04/02/25 , 102.64 , 102.64 , 102.98 , 102.64 , 102.98 , 19650 , 3 03/02/25 , 103.21 , 103.21 , 103.56 , 102.95 , 103.14 , 2738 , 188 31/01/25 , 103.24 , 103.24 , 104.23 , 103.24 , 104.06 , 2467 , 4 30/01/25 , 103.84 , 103.66 , 104.11 , 102.54 , 102.54 , 10591 , 1823 29/01/25 , 101.03 , 101.04 , 101.78 , 101.03 , 101.60 , 2839 , 69 28/01/25 , 101.74 , 101.74 , 101.74 , 101.74 , 101.74 , 27003 , 2 27/01/25 , 102.39 , 102.35 , 102.39 , 101.24 , 101.28 , 6725 , 207 24/01/25 , 100.22 , 100.22 , 100.51 , 100.20 , 100.49 , 8062 , 54 23/01/25 , 100.35 , 100.67 , 101.20 , 100.35 , 101.20 , 14 , 13 22/01/25 , 100.84 , 100.88 , 101.14 , 100.84 , 100.95 , 1377 , 54 21/01/25 , 101.14 , 101.13 , 101.14 , 100.34 , 100.50 , 36017 , 149 20/01/25 , 100.55 , 100.54 , 100.55 , 99.11 , 99.11 , 11605 , 4 17/01/25 , 100.20 , 100.11 , 100.40 , 99.29 , 99.29 , 12 , 9 16/01/25 , 99.42 , 99.43 , 99.97 , 99.42 , 99.97 , 149 , 7 15/01/25 , 100.55 , 100.41 , 100.55 , 98.77 , 98.91 , 2636 , 74 14/01/25 , 97.75 , 97.67 , 97.76 , 97.19 , 97.55 , 785 , 90 13/01/25 , 97.58 , 97.62 , 98.13 , 97.58 , 97.88 , 2304 , 242 10/01/25 , 97.46 , 97.45 , 98.64 , 97.34 , 98.64 , 2201 , 194 09/01/25 , 98.02 , 98.03 , 98.34 , 97.97 , 97.97 , 2248 , 6 08/01/25 , 98.09 , 98.09 , 98.38 , 98.09 , 98.15 , 18897 , 169 07/01/25 , 99.32 , 99.25 , 99.66 , 98.93 , 99.47 , 2430 , 610 06/01/25 , 98.39 , 98.38 , 98.52 , 97.90 , 98.21 , 6453 , 148 03/01/25 , 97.24 , 97.39 , 99.00 , 97.16 , 99.00 , 2384 , 18 02/01/25 , 98.51 , 98.47 , 98.52 , 97.70 , 98.47 , 2179 , 33 30/12/24 , 98.43 , 98.43 , 98.51 , 98.43 , 98.51 , 154031 , 4 27/12/24 , 98.51 , 98.86 , 99.03 , 98.51 , 98.99 , 8 , 4 26/12/24 , 99.08 , 99.08 , 99.26 , 99.08 , 99.13 , 15885 , 6 23/12/24 , 98.82 , 98.86 , 100.99 , 98.82 , 100.99 , 4249 , 62 20/12/24 , 99.98 , 99.91 , 99.98 , 98.96 , 99.46 , 1825 , 40 19/12/24 , 99.10 , 99.17 , 99.59 , 99.08 , 99.36 , 1099 , 24 18/12/24 , 99.08 , 99.22 , 101.42 , 99.08 , 101.42 , 1310 , 70 17/12/24 , 102.05 , 100.54 , 102.05 , 99.01 , 99.01 , 378 , 8 16/12/24 , 101.18 , 101.77 , 102.02 , 101.15 , 101.15 , 251287 , 932 13/12/24 , 101.87 , 101.87 , 103.46 , 101.87 , 103.46 , 2883 , 6 12/12/24 , 103.23 , 103.25 , 104.25 , 103.23 , 104.25 , 2260 , 16 11/12/24 , 106.00 , 105.97 , 107.00 , 104.22 , 105.08 , 3172 , 56 10/12/24 , 104.86 , 104.83 , 105.11 , 104.60 , 105.09 , 40 , 33 09/12/24 , 103.90 , 103.92 , 104.20 , 103.26 , 103.26 , 14230 , 1335 06/12/24 , 102.89 , 103.36 , 104.20 , 102.89 , 103.71 , 3425 , 30 05/12/24 , 104.44 , 104.44 , 104.63 , 104.30 , 104.36 , 1895 , 75 04/12/24 , 102.99 , 102.98 , 103.21 , 102.46 , 102.46 , 9871 , 5 03/12/24 , 103.23 , 103.22 , 103.23 , 102.25 , 102.25 , 20644 , 8 02/12/24 , 102.38 , 102.75 , 102.79 , 102.07 , 102.07 , 5307 , 192 29/11/24 , 102.65 , 102.47 , 102.65 , 100.20 , 101.69 , 14343 , 253 28/11/24 , 101.79 , 101.80 , 103.49 , 101.79 , 103.49 , 10301 , 7 27/11/24 , 104.46 , 104.46 , 106.00 , 104.46 , 106.00 , 19891 , 9 26/11/24 , 105.99 , 105.99 , 106.42 , 105.81 , 106.08 , 64445 , 86 25/11/24 , 105.51 , 105.51 , 105.54 , 103.65 , 105.38 , 12975 , 10 22/11/24 , 105.62 , 105.26 , 105.62 , 104.96 , 104.96 , 11750 , 15 21/11/24 , 103.73 , 103.73 , 103.73 , 103.73 , 103.73 , 200 , 2 19/11/24 , 104.64 , 104.63 , 104.96 , 104.14 , 104.30 , 96147 , 37 18/11/24 , 104.32 , 104.31 , 104.79 , 104.05 , 104.44 , 1558 , 54 14/11/24 , 104.52 , 104.52 , 104.97 , 104.43 , 104.75 , 4306 , 81 13/11/24 , 104.30 , 104.13 , 104.49 , 103.76 , 104.29 , 722 , 141 12/11/24 , 104.35 , 104.32 , 105.32 , 103.76 , 103.76 , 2426 , 2188 11/11/24 , 104.59 , 104.58 , 104.79 , 104.12 , 104.79 , 3398 , 8 08/11/24 , 104.56 , 104.53 , 104.81 , 103.87 , 104.62 , 1298 , 30 07/11/24 , 105.86 , 106.34 , 107.63 , 105.86 , 106.45 , 4684 , 11 06/11/24 , 106.40 , 106.38 , 106.42 , 105.43 , 106.42 , 826 , 7 05/11/24 , 106.86 , 106.85 , 107.01 , 106.05 , 107.01 , 151141 , 29 04/11/24 , 106.52 , 106.51 , 106.53 , 105.91 , 106.31 , 27063 , 31 01/11/24 , 104.68 , 104.84 , 105.72 , 104.00 , 104.00 , 13197 , 15 31/10/24 , 106.09 , 106.09 , 106.58 , 104.54 , 104.54 , 1859 , 7 30/10/24 , 106.64 , 106.64 , 106.91 , 106.64 , 106.91 , 14906 , 5 29/10/24 , 106.80 , 107.16 , 107.37 , 106.80 , 107.20 , 301 , 5 28/10/24 , 107.10 , 107.10 , 107.10 , 107.10 , 107.10 , 641 , 2 25/10/24 , 106.23 , 106.25 , 106.39 , 106.23 , 106.39 , 20155 , 12 24/10/24 , 106.16 , 106.13 , 106.16 , 105.37 , 105.37 , 854 , 3 23/10/24 , 105.48 , 105.48 , 105.48 , 105.48 , 105.48 , 46773 , 3 22/10/24 , 106.16 , 105.60 , 106.23 , 105.50 , 105.67 , 350 , 5 21/10/24 , 106.23 , 106.23 , 106.87 , 106.23 , 106.87 , 51320 , 4 18/10/24 , 106.79 , 106.78 , 106.79 , 106.57 , 106.57 , 10341 , 4 17/10/24 , 106.87 , 106.67 , 106.87 , 106.50 , 106.78 , 30 , 5 16/10/24 , 107.80 , 107.79 , 107.80 , 107.09 , 107.11 , 10320 , 6 15/10/24 , 107.06 , 106.89 , 107.30 , 106.49 , 107.30 , 200 , 11 14/10/24 , 107.02 , 106.54 , 107.02 , 106.24 , 106.37 , 3 , 3 11/10/24 , 106.29 , 106.28 , 106.29 , 104.36 , 104.36 , 519858 , 13 10/10/24 , 106.49 , 106.86 , 107.33 , 106.13 , 107.33 , 122 , 7 09/10/24 , 106.26 , 106.27 , 106.36 , 106.26 , 106.36 , 740 , 4 08/10/24 , 107.41 , 107.40 , 107.45 , 107.35 , 107.42 , 2057 , 6 07/10/24 , 107.84 , 107.72 , 107.88 , 107.65 , 107.72 , 370 , 6 04/10/24 , 107.79 , 107.77 , 107.79 , 107.55 , 107.66 , 790 , 5 03/10/24 , 107.55 , 107.48 , 107.55 , 107.41 , 107.41 , 2 , 2 02/10/24 , 109.02 , 109.02 , 109.99 , 109.02 , 109.99 , 543 , 4 01/10/24 , 107.89 , 108.04 , 108.70 , 107.89 , 108.70 , 862 , 4 30/09/24 , 107.58 , 107.58 , 108.57 , 107.58 , 108.48 , 185911 , 7 27/09/24 , 108.45 , 108.45 , 108.92 , 108.45 , 108.92 , 117458 , 10 26/09/24 , 108.74 , 108.68 , 109.00 , 108.07 , 108.07 , 56052 , 996 25/09/24 , 107.53 , 107.53 , 108.20 , 107.47 , 108.20 , 36982 , 13 24/09/24 , 108.09 , 108.09 , 108.09 , 108.09 , 108.09 , 13379 , 3 23/09/24 , 106.61 , 106.61 , 106.61 , 106.61 , 106.61 , 19163 , 3 20/09/24 , 107.30 , 107.29 , 107.30 , 107.03 , 107.03 , 4357 , 3 19/09/24 , 108.89 , 108.91 , 109.60 , 108.88 , 109.60 , 3926 , 10 18/09/24 , 108.89 , 108.91 , 111.15 , 108.89 , 111.15 , 23844 , 10 17/09/24 , 110.04 , 110.16 , 112.10 , 109.50 , 112.00 , 99971 , 7429 16/09/24 , 110.28 , 110.28 , 110.28 , 110.28 , 110.28 , 27 , 1 13/09/24 , 110.56 , 110.99 , 111.00 , 110.56 , 110.61 , 23386 , 5 12/09/24 , 109.42 , 109.42 , 109.96 , 109.20 , 109.96 , 444254 , 19 11/09/24 , 110.19 , 110.18 , 110.19 , 109.32 , 109.71 , 5971 , 5 10/09/24 , 109.40 , 109.40 , 109.40 , 109.40 , 109.40 , 29 , 2 09/09/24 , 109.72 , 109.71 , 110.16 , 107.93 , 107.93 , 36342 , 7 06/09/24 , 109.84 , 109.87 , 109.94 , 109.84 , 109.94 , 3 , 2 05/09/24 , 111.65 , 111.64 , 111.65 , 108.98 , 108.98 , 1871 , 7 04/09/24 , 111.06 , 111.06 , 111.06 , 111.06 , 111.06 , 100 , 1 03/09/24 , 109.93 , 109.93 , 112.08 , 109.86 , 112.08 , 413 , 4 02/09/24 , 110.35 , 110.34 , 110.35 , 110.11 , 110.11 , 149939 , 5 30/08/24 , 110.50 , 110.78 , 112.00 , 110.44 , 111.30 , 325 , 9 29/08/24 , 111.34 , 111.33 , 111.34 , 111.23 , 111.33 , 1164 , 5 28/08/24 , 112.39 , 112.38 , 112.39 , 111.10 , 111.10 , 6213 , 3 27/08/24 , 111.94 , 111.93 , 111.94 , 110.56 , 110.56 , 5588 , 12 26/08/24 , 110.56 , 110.60 , 111.73 , 110.56 , 111.49 , 1844 , 8 23/08/24 , 110.61 , 110.69 , 111.03 , 110.61 , 111.03 , 269 , 4 22/08/24 , 111.00 , 111.00 , 111.00 , 111.00 , 111.00 , 20 , 1 21/08/24 , 111.27 , 111.26 , 111.49 , 111.00 , 111.00 , 3121 , 4 20/08/24 , 110.97 , 110.97 , 111.24 , 110.51 , 110.51 , 9004 , 11 19/08/24 , 110.74 , 110.73 , 110.74 , 110.00 , 110.00 , 6956 , 3 16/08/24 , 109.22 , 109.22 , 109.73 , 109.22 , 109.73 , 2248 , 6 15/08/24 , 109.40 , 109.40 , 109.66 , 109.40 , 109.49 , 13419 , 3 14/08/24 , 108.68 , 108.70 , 109.00 , 108.40 , 108.40 , 1633 , 7 13/08/24 , 108.00 , 107.81 , 108.00 , 105.61 , 105.61 , 283 , 10 12/08/24 , 106.97 , 106.99 , 107.49 , 106.97 , 107.21 , 5346 , 5 09/08/24 , 106.55 , 106.51 , 106.64 , 105.20 , 105.20 , 612 , 6 08/08/24 , 105.19 , 105.19 , 105.19 , 105.19 , 105.19 , 1438 , 1 07/08/24 , 103.63 , 103.70 , 103.85 , 103.63 , 103.72 , 171 , 109 06/08/24 , 103.00 , 103.00 , 103.31 , 102.87 , 102.87 , 11748 , 7 05/08/24 , 102.07 , 102.17 , 103.50 , 101.17 , 103.50 , 83 , 4 02/08/24 , 102.64 , 102.64 , 103.33 , 102.64 , 103.33 , 18560 , 16 01/08/24 , 104.12 , 104.12 , 104.12 , 104.12 , 104.12 , 3252 , 1 31/07/24 , 104.14 , 104.13 , 104.14 , 103.83 , 103.93 , 26480 , 5 30/07/24 , 103.02 , 103.02 , 103.02 , 103.02 , 103.02 , 314 , 1 29/07/24 , 103.77 , 103.78 , 105.26 , 103.54 , 105.26 , 2576 , 8 26/07/24 , 104.21 , 104.20 , 104.22 , 103.89 , 103.89 , 2511 , 5 25/07/24 , 102.96 , 102.96 , 102.96 , 102.96 , 102.96 , 5563 , 1 24/07/24 , 103.27 , 103.27 , 103.27 , 103.27 , 103.27 , 5 , 1 23/07/24 , 103.27 , 103.28 , 104.30 , 103.27 , 104.30 , 3552 , 8 19/07/24 , 104.31 , 104.55 , 104.61 , 104.31 , 104.61 , 113 , 3 18/07/24 , 104.15 , 104.15 , 104.89 , 104.15 , 104.89 , 6528 , 5 17/07/24 , 105.78 , 105.77 , 105.78 , 105.37 , 105.37 , 14589 , 6 16/07/24 , 105.37 , 105.47 , 105.48 , 105.37 , 105.47 , 95 , 6 15/07/24 , 105.47 , 105.41 , 105.55 , 105.33 , 105.33 , 843 , 4 12/07/24 , 105.33 , 105.32 , 105.33 , 104.92 , 104.92 , 2352 , 2 11/07/24 , 104.84 , 104.83 , 104.84 , 104.59 , 104.59 , 3800 , 2 10/07/24 , 103.87 , 103.87 , 103.87 , 103.87 , 103.87 , 24 , 1 09/07/24 , 103.68 , 103.66 , 103.68 , 103.19 , 103.19 , 817 , 2 08/07/24 , 103.24 , 103.22 , 103.24 , 102.00 , 103.20 , 132 , 6 05/07/24 , 103.20 , 103.19 , 103.20 , 102.95 , 102.95 , 2938 , 2 04/07/24 , 102.92 , 102.92 , 103.11 , 102.92 , 103.09 , 3044 , 3 03/07/24 , 102.71 , 102.71 , 103.16 , 102.71 , 102.75 , 26912 , 5 02/07/24 , 101.96 , 102.25 , 103.75 , 101.95 , 103.75 , 477 , 5 01/07/24 , 101.74 , 101.74 , 102.12 , 99.55 , 99.55 , 75223 , 5 28/06/24 , 101.08 , 101.08 , 101.50 , 101.08 , 101.50 , 509713 , 8 27/06/24 , 101.40 , 101.39 , 101.40 , 100.75 , 100.75 , 22941 , 3 26/06/24 , 100.07 , 100.07 , 100.16 , 99.48 , 100.03 , 1115 , 8 25/06/24 , 100.02 , 100.01 , 100.27 , 99.91 , 100.27 , 75233 , 9 24/06/24 , 100.27 , 100.26 , 100.27 , 99.20 , 99.20 , 321989 , 17 21/06/24 , 99.23 , 99.22 , 99.23 , 98.77 , 98.77 , 277475 , 13 20/06/24 , 98.31 , 98.34 , 98.65 , 98.31 , 98.65 , 1435 , 3 19/06/24 , 98.01 , 98.00 , 98.01 , 97.01 , 97.01 , 1421 , 3 18/06/24 , 97.54 , 97.84 , 98.04 , 97.01 , 97.01 , 284 , 10 17/06/24 , 97.33 , 97.33 , 97.50 , 97.09 , 97.50 , 593 , 6 14/06/24 , 97.77 , 97.74 , 97.77 , 97.01 , 97.01 , 385 , 4 13/06/24 , 97.67 , 97.67 , 97.94 , 97.67 , 97.87 , 749 , 4 12/06/24 , 97.87 , 97.86 , 97.87 , 97.85 , 97.85 , 1089 , 2 11/06/24 , 99.30 , 98.37 , 99.30 , 98.00 , 98.00 , 43 , 5 10/06/24 , 98.48 , 98.53 , 99.06 , 98.48 , 98.79 , 649 , 8 07/06/24 , 98.79 , 99.13 , 99.62 , 98.75 , 99.62 , 28 , 4 06/06/24 , 100.40 , 100.39 , 100.40 , 99.94 , 99.94 , 191632 , 7 05/06/24 , 99.20 , 99.32 , 99.51 , 99.20 , 99.48 , 771 , 8 04/06/24 , 99.51 , 99.50 , 100.06 , 98.87 , 100.06 , 124160 , 9 03/06/24 , 99.86 , 99.49 , 99.86 , 99.32 , 99.32 , 63 , 5 31/05/24 , 99.72 , 99.63 , 99.72 , 99.62 , 99.66 , 131 , 4 29/05/24 , 100.23 , 100.24 , 100.44 , 100.12 , 100.42 , 2081 , 6 28/05/24 , 101.44 , 101.31 , 101.44 , 101.21 , 101.21 , 19 , 2 27/05/24 , 101.66 , 101.65 , 101.66 , 99.53 , 99.53 , 1734 , 5 24/05/24 , 101.54 , 101.37 , 101.99 , 99.71 , 99.71 , 302 , 12 23/05/24 , 101.56 , 101.85 , 101.86 , 101.56 , 101.86 , 201 , 4 22/05/24 , 102.58 , 102.58 , 102.88 , 102.58 , 102.88 , 21374 , 3 21/05/24 , 103.88 , 103.88 , 104.22 , 103.88 , 104.22 , 411 , 3 20/05/24 , 104.05 , 104.05 , 104.81 , 104.05 , 104.39 , 2035 , 6 17/05/24 , 104.21 , 104.21 , 104.21 , 104.21 , 104.21 , 2 , 1 16/05/24 , 104.67 , 104.65 , 105.21 , 104.47 , 105.21 , 1591 , 15 15/05/24 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 18921 , 2 14/05/24 , 104.56 , 104.54 , 104.56 , 104.54 , 104.54 , 102 , 2 13/05/24 , 104.25 , 104.25 , 104.57 , 104.14 , 104.14 , 82 , 5 10/05/24 , 103.92 , 103.93 , 105.00 , 103.92 , 105.00 , 7714 , 4 09/05/24 , 104.57 , 104.12 , 104.57 , 104.06 , 104.40 , 60 , 5 08/05/24 , 105.50 , 105.50 , 105.50 , 105.50 , 105.50 , 1 , 1 07/05/24 , 105.21 , 105.21 , 105.31 , 105.21 , 105.31 , 7809 , 2 06/05/24 , 104.80 , 104.80 , 105.19 , 104.80 , 104.87 , 39647 , 4 03/05/24 , 104.87 , 104.85 , 104.98 , 104.61 , 104.73 , 913 , 7 02/05/24 , 103.69 , 103.68 , 103.78 , 101.75 , 101.75 , 35895 , 10 30/04/24 , 102.97 , 102.37 , 102.97 , 101.60 , 102.63 , 19 , 3 29/04/24 , 103.74 , 103.73 , 103.74 , 102.86 , 103.57 , 23302 , 3 26/04/24 , 103.08 , 103.08 , 103.35 , 103.08 , 103.35 , 4182 , 2 25/04/24 , 101.45 , 101.36 , 101.45 , 101.32 , 101.32 , 3 , 2 24/04/24 , 101.63 , 101.63 , 102.20 , 101.56 , 102.20 , 3418 , 7 23/04/24 , 102.16 , 102.15 , 102.16 , 101.80 , 101.84 , 2042 , 3 22/04/24 , 102.30 , 102.30 , 102.53 , 102.07 , 102.07 , 393 , 4 19/04/24 , 102.06 , 102.06 , 102.06 , 102.06 , 102.06 , 6002 , 1 18/04/24 , 101.31 , 101.30 , 101.31 , 101.02 , 101.02 , 2051 , 4 17/04/24 , 101.28 , 101.31 , 101.56 , 101.03 , 101.56 , 5959 , 4 16/04/24 , 101.55 , 101.54 , 101.61 , 101.42 , 101.61 , 637 , 5 15/04/24 , 102.31 , 102.38 , 102.80 , 102.10 , 102.80 , 5736 , 13 12/04/24 , 103.76 , 104.02 , 104.11 , 103.76 , 104.11 , 4 , 2 11/04/24 , 103.76 , 103.90 , 103.96 , 103.76 , 103.96 , 4 , 3 10/04/24 , 104.28 , 104.28 , 104.60 , 104.28 , 104.60 , 8517 , 3 09/04/24 , 105.37 , 105.44 , 105.82 , 105.37 , 105.80 , 59 , 4 08/04/24 , 105.15 , 105.08 , 105.15 , 104.21 , 104.21 , 742 , 7 05/04/24 , 103.28 , 103.33 , 103.98 , 103.27 , 103.98 , 704 , 11 04/04/24 , 103.98 , 104.06 , 104.47 , 103.98 , 104.47 , 289 , 2 03/04/24 , 103.70 , 103.73 , 104.12 , 103.01 , 104.06 , 4711 , 9 02/04/24 , 104.06 , 104.05 , 104.22 , 103.36 , 104.22 , 356323 , 15 01/04/24 , 103.63 , 103.70 , 104.84 , 103.63 , 104.84 , 1203 , 7 27/03/24 , 104.02 , 103.74 , 104.02 , 103.23 , 103.55 , 9 , 3 26/03/24 , 103.55 , 103.55 , 103.55 , 103.55 , 103.55 , 4507 , 2 25/03/24 , 103.68 , 103.63 , 104.19 , 103.46 , 104.19 , 17 , 5 22/03/24 , 103.68 , 103.67 , 103.68 , 103.50 , 103.51 , 2395 , 3 21/03/24 , 104.36 , 104.36 , 105.10 , 104.36 , 105.10 , 624 , 3 20/03/24 , 105.10 , 104.71 , 105.10 , 104.01 , 104.02 , 651 , 6 19/03/24 , 103.84 , 103.84 , 104.05 , 103.84 , 104.05 , 1343 , 2 18/03/24 , 103.71 , 103.70 , 103.71 , 103.41 , 103.41 , 628 , 2 15/03/24 , 103.29 , 103.29 , 103.29 , 103.29 , 103.29 , 291 , 2 14/03/24 , 103.96 , 103.96 , 104.42 , 103.96 , 104.42 , 12990 , 3 13/03/24 , 104.42 , 104.41 , 104.71 , 104.28 , 104.28 , 12344 , 7 12/03/24 , 104.28 , 103.82 , 104.28 , 103.80 , 103.80 , 66 , 3 11/03/24 , 102.81 , 102.88 , 103.51 , 102.81 , 103.51 , 978 , 5 08/03/24 , 103.51 , 103.43 , 104.20 , 102.84 , 104.20 , 354 , 16 07/03/24 , 104.47 , 104.47 , 105.11 , 104.47 , 105.11 , 7842 , 4 06/03/24 , 104.93 , 105.02 , 105.08 , 104.93 , 104.99 , 935 , 4 05/03/24 , 104.39 , 104.44 , 105.08 , 104.24 , 104.71 , 3287 , 58 04/03/24 , 104.47 , 104.47 , 105.44 , 104.47 , 105.44 , 6492 , 8 01/03/24 , 105.34 , 105.34 , 105.68 , 103.49 , 103.49 , 1167 , 11 29/02/24 , 105.04 , 105.41 , 105.63 , 105.04 , 105.63 , 15 , 5 28/02/24 , 106.18 , 106.18 , 106.18 , 106.18 , 106.18 , 8 , 1 27/02/24 , 107.05 , 106.85 , 107.05 , 106.83 , 106.83 , 77 , 4 26/02/24 , 105.65 , 105.65 , 105.74 , 105.65 , 105.68 , 64729 , 8 23/02/24 , 105.46 , 105.45 , 105.71 , 105.31 , 105.67 , 2142 , 8 22/02/24 , 106.03 , 106.03 , 106.03 , 106.03 , 106.03 , 18 , 2 21/02/24 , 106.03 , 106.01 , 106.03 , 105.36 , 105.76 , 1226 , 5 20/02/24 , 105.59 , 105.59 , 106.60 , 105.27 , 106.60 , 227 , 5 19/02/24 , 105.02 , 105.01 , 105.02 , 104.47 , 104.47 , 18660 , 6 16/02/24 , 104.97 , 104.96 , 104.97 , 104.29 , 104.29 , 19451 , 7 15/02/24 , 104.07 , 103.98 , 104.07 , 103.60 , 103.60 , 36 , 3 14/02/24 , 103.60 , 103.57 , 103.84 , 103.32 , 103.84 , 735 , 4 09/02/24 , 104.17 , 104.17 , 104.57 , 104.02 , 104.57 , 17159 , 8 08/02/24 , 104.56 , 104.97 , 105.69 , 104.25 , 105.56 , 81065 , 87 07/02/24 , 105.97 , 105.96 , 105.97 , 105.51 , 105.80 , 1869 , 5 06/02/24 , 106.33 , 106.32 , 106.33 , 102.05 , 102.05 , 4846 , 3 05/02/24 , 103.96 , 103.73 , 104.03 , 103.08 , 103.18 , 652 , 7 02/02/24 , 103.83 , 103.83 , 103.83 , 103.83 , 103.83 , 5 , 1 01/02/24 , 104.56 , 104.55 , 104.56 , 104.06 , 104.18 , 71279 , 6 31/01/24 , 104.18 , 104.21 , 104.99 , 104.18 , 104.79 , 416 , 4 30/01/24 , 103.89 , 103.89 , 104.04 , 103.89 , 103.96 , 2307 , 4 29/01/24 , 104.78 , 104.76 , 105.04 , 104.40 , 104.96 , 1071 , 5 26/01/24 , 105.03 , 104.55 , 105.03 , 104.46 , 104.46 , 6 , 2 25/01/24 , 104.22 , 104.22 , 104.22 , 104.22 , 104.22 , 25 , 1 24/01/24 , 104.22 , 104.33 , 105.29 , 104.22 , 105.29 , 648 , 4 23/01/24 , 104.58 , 104.56 , 104.58 , 104.10 , 104.11 , 289 , 4 22/01/24 , 103.04 , 103.05 , 103.88 , 101.70 , 101.70 , 903 , 7 19/01/24 , 104.07 , 104.06 , 104.07 , 103.16 , 103.62 , 38474 , 4 18/01/24 , 103.62 , 103.63 , 104.59 , 103.62 , 104.59 , 931 , 6 17/01/24 , 104.79 , 104.79 , 106.20 , 104.75 , 106.20 , 3054 , 8 16/01/24 , 105.41 , 105.41 , 106.23 , 104.16 , 104.16 , 12358 , 11 15/01/24 , 107.00 , 106.90 , 108.85 , 106.40 , 106.57 , 2879 , 8 12/01/24 , 106.57 , 106.57 , 107.04 , 106.57 , 106.72 , 191977 , 11 11/01/24 , 106.54 , 107.29 , 108.60 , 106.21 , 108.59 , 248 , 8 10/01/24 , 106.65 , 106.64 , 107.40 , 106.35 , 107.40 , 222998 , 8 09/01/24 , 107.08 , 106.98 , 107.08 , 106.87 , 106.96 , 62 , 8 08/01/24 , 107.92 , 107.91 , 108.74 , 106.35 , 106.35 , 2630 , 11 05/01/24 , 107.58 , 107.58 , 107.71 , 107.19 , 107.26 , 792 , 9 04/01/24 , 107.30 , 107.27 , 107.37 , 107.25 , 107.25 , 8 , 4 03/01/24 , 108.26 , 108.24 , 108.68 , 107.03 , 107.53 , 1577 , 27 02/01/24 , 107.99 , 108.22 , 109.50 , 107.75 , 109.32 , 734 , 10 28/12/23 , 109.32 , 109.18 , 109.35 , 107.02 , 107.02 , 2571 , 17 27/12/23 , 109.09 , 109.08 , 109.09 , 108.79 , 108.89 , 1285 , 3 26/12/23 , 108.68 , 108.67 , 108.68 , 108.55 , 108.55 , 75110 , 77 22/12/23 , 107.94 , 107.94 , 108.19 , 107.94 , 108.19 , 2916 , 4 21/12/23 , 107.48 , 107.47 , 107.48 , 107.10 , 107.33 , 3015 , 4 20/12/23 , 106.41 , 106.45 , 107.48 , 106.41 , 107.48 , 2894 , 5 19/12/23 , 107.15 , 107.13 , 108.90 , 106.82 , 108.90 , 727 , 10 18/12/23 , 106.77 , 106.71 , 106.94 , 106.09 , 106.09 , 618 , 5 15/12/23 , 106.09 , 106.11 , 106.98 , 106.09 , 106.98 , 301 , 4 14/12/23 , 106.47 , 106.50 , 106.79 , 106.20 , 106.79 , 540 , 7 13/12/23 , 105.26 , 105.23 , 105.26 , 103.25 , 103.25 , 8548 , 7 12/12/23 , 102.93 , 103.24 , 105.75 , 102.93 , 105.75 , 245 , 6 11/12/23 , 103.43 , 103.27 , 103.43 , 102.18 , 102.18 , 2234 , 8 08/12/23 , 102.99 , 102.78 , 103.08 , 102.32 , 102.32 , 17 , 4 07/12/23 , 102.64 , 102.62 , 102.64 , 102.54 , 102.54 , 284 , 2 06/12/23 , 102.17 , 102.28 , 104.07 , 102.17 , 104.07 , 2074 , 6 05/12/23 , 103.38 , 103.37 , 103.38 , 103.04 , 103.10 , 2649 , 3 04/12/23 , 103.10 , 103.09 , 103.38 , 102.72 , 102.72 , 266 , 3 01/12/23 , 104.20 , 104.20 , 105.90 , 103.32 , 105.90 , 848 , 5 30/11/23 , 103.27 , 103.27 , 103.31 , 103.27 , 103.31 , 94 , 2 29/11/23 , 102.61 , 102.70 , 103.10 , 102.61 , 102.98 , 705 , 7 28/11/23 , 102.98 , 102.97 , 103.09 , 100.20 , 100.20 , 21839 , 10 27/11/23 , 102.24 , 102.23 , 103.02 , 101.77 , 102.49 , 1999 , 11 24/11/23 , 102.07 , 102.08 , 102.44 , 102.07 , 102.44 , 7868 , 2 23/11/23 , 103.10 , 103.09 , 103.10 , 103.04 , 103.04 , 1670 , 2 22/11/23 , 102.45 , 102.69 , 103.07 , 102.45 , 103.07 , 428 , 6 21/11/23 , 102.07 , 101.95 , 102.30 , 100.60 , 100.60 , 543 , 4 20/11/23 , 102.16 , 102.02 , 102.23 , 101.91 , 101.95 , 372 , 6 17/11/23 , 101.41 , 101.52 , 101.60 , 101.41 , 101.51 , 5647 , 8 16/11/23 , 101.51 , 101.50 , 101.51 , 100.61 , 100.61 , 4993 , 3 14/11/23 , 100.11 , 100.10 , 100.26 , 99.00 , 99.00 , 5791 , 6 13/11/23 , 97.89 , 97.88 , 98.00 , 97.79 , 97.80 , 4021 , 4 10/11/23 , 98.02 , 98.01 , 98.14 , 98.00 , 98.00 , 7171 , 5 09/11/23 , 96.84 , 96.84 , 96.98 , 96.82 , 96.98 , 1020 , 4 08/11/23 , 96.83 , 96.80 , 97.56 , 96.58 , 97.28 , 74 , 6 07/11/23 , 96.96 , 96.96 , 97.20 , 96.61 , 96.93 , 1367 , 6 06/11/23 , 96.50 , 96.49 , 96.50 , 96.40 , 96.40 , 10450 , 2 03/11/23 , 96.15 , 96.13 , 96.16 , 95.64 , 96.00 , 790 , 9 01/11/23 , 93.58 , 93.57 , 93.58 , 93.17 , 93.17 , 488 , 2 31/10/23 , 92.04 , 92.06 , 92.36 , 91.96 , 92.23 , 450 , 5 30/10/23 , 91.70 , 91.70 , 91.85 , 91.70 , 91.74 , 462788 , 6 27/10/23 , 92.36 , 93.43 , 93.56 , 92.36 , 93.38 , 245 , 4 26/10/23 , 93.54 , 93.53 , 93.54 , 91.67 , 91.67 , 7366 , 5 25/10/23 , 91.78 , 91.78 , 94.50 , 91.78 , 94.50 , 1076 , 5 24/10/23 , 92.71 , 92.71 , 92.95 , 92.71 , 92.93 , 3817 , 4 23/10/23 , 91.92 , 91.91 , 92.46 , 91.01 , 91.01 , 3001 , 5 20/10/23 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 2999 , 1 19/10/23 , 92.70 , 92.70 , 93.41 , 92.70 , 93.04 , 2376 , 4 18/10/23 , 92.75 , 92.76 , 93.55 , 92.75 , 93.55 , 2894 , 6 17/10/23 , 94.43 , 94.43 , 94.97 , 94.43 , 94.89 , 3857 , 3 16/10/23 , 94.80 , 94.83 , 94.94 , 94.70 , 94.94 , 26 , 4 13/10/23 , 94.11 , 94.11 , 95.10 , 94.11 , 95.10 , 948 , 3 11/10/23 , 95.15 , 95.13 , 95.15 , 94.80 , 94.80 , 245 , 2 10/10/23 , 94.93 , 94.92 , 95.03 , 94.76 , 94.88 , 2250 , 6 09/10/23 , 93.62 , 93.61 , 93.62 , 93.39 , 93.39 , 1524 , 2 06/10/23 , 92.92 , 92.07 , 92.92 , 91.19 , 91.19 , 208 , 12 05/10/23 , 92.29 , 92.28 , 92.29 , 92.27 , 92.27 , 44473 , 2 04/10/23 , 92.36 , 92.36 , 92.36 , 92.36 , 92.36 , 6837 , 1 03/10/23 , 92.32 , 92.47 , 93.16 , 92.32 , 92.92 , 808 , 3 02/10/23 , 93.50 , 93.50 , 93.65 , 92.60 , 93.65 , 11182 , 104 29/09/23 , 94.66 , 94.71 , 94.80 , 94.47 , 94.80 , 99 , 3 28/09/23 , 94.25 , 94.24 , 94.25 , 90.75 , 90.75 , 14068 , 6 27/09/23 , 92.93 , 92.93 , 93.11 , 92.49 , 93.11 , 30578 , 3 26/09/23 , 93.04 , 93.04 , 93.67 , 93.04 , 93.67 , 869 , 3 25/09/23 , 94.26 , 94.26 , 94.60 , 94.20 , 94.60 , 74 , 6 22/09/23 , 94.84 , 94.84 , 94.84 , 94.84 , 94.84 , 1 , 1 21/09/23 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 3134 , 1 20/09/23 , 96.53 , 96.60 , 97.17 , 96.53 , 96.72 , 380 , 5 19/09/23 , 95.90 , 95.90 , 96.62 , 95.90 , 96.62 , 3974 , 3 18/09/23 , 96.10 , 96.10 , 96.86 , 96.10 , 96.86 , 1375 , 6 15/09/23 , 96.67 , 96.67 , 96.67 , 96.67 , 96.67 , 1355 , 1 14/09/23 , 97.31 , 97.08 , 97.31 , 96.77 , 97.00 , 271 , 6 13/09/23 , 96.77 , 96.77 , 96.77 , 96.77 , 96.77 , 68 , 2 12/09/23 , 95.81 , 95.81 , 95.88 , 95.81 , 95.82 , 20689 , 3 11/09/23 , 94.88 , 94.54 , 94.88 , 93.72 , 93.72 , 73 , 6 08/09/23 , 93.72 , 93.72 , 95.10 , 93.69 , 95.10 , 4169 , 7 06/09/23 , 95.01 , 95.55 , 95.83 , 95.01 , 95.23 , 18 , 5 05/09/23 , 95.37 , 95.39 , 95.79 , 95.20 , 95.54 , 177 , 7 04/09/23 , 95.55 , 95.55 , 96.08 , 95.55 , 96.08 , 42907 , 7 01/09/23 , 95.78 , 95.76 , 95.78 , 95.57 , 95.57 , 113 , 3 31/08/23 , 94.19 , 94.19 , 95.53 , 94.19 , 95.53 , 8118 , 8 30/08/23 , 95.62 , 95.62 , 96.00 , 95.62 , 96.00 , 843 , 3 29/08/23 , 96.09 , 96.08 , 96.09 , 96.00 , 96.00 , 11018 , 2 28/08/23 , 95.28 , 95.27 , 95.28 , 94.16 , 94.16 , 3193 , 3 25/08/23 , 94.16 , 94.17 , 94.42 , 94.16 , 94.42 , 971 , 3 24/08/23 , 95.20 , 95.20 , 96.00 , 95.20 , 96.00 , 13352 , 4 23/08/23 , 95.98 , 95.97 , 95.99 , 95.52 , 95.99 , 23912 , 6 22/08/23 , 94.53 , 94.32 , 94.87 , 93.14 , 93.14 , 607 , 12 21/08/23 , 93.12 , 93.11 , 93.12 , 93.05 , 93.05 , 3704 , 2 18/08/23 , 93.65 , 93.79 , 93.94 , 93.50 , 93.50 , 5 , 3 17/08/23 , 93.50 , 93.50 , 93.50 , 93.50 , 93.50 , 3571 , 1 16/08/23 , 94.03 , 94.05 , 94.83 , 94.03 , 94.83 , 929 , 8 15/08/23 , 94.83 , 94.83 , 94.83 , 94.83 , 94.83 , 111 , 1 14/08/23 , 94.85 , 94.85 , 94.85 , 94.85 , 94.85 , 4438 , 2 11/08/23 , 95.94 , 95.93 , 96.33 , 95.61 , 96.33 , 2344 , 5 10/08/23 , 96.20 , 96.38 , 96.81 , 96.20 , 96.20 , 339 , 5 09/08/23 , 96.21 , 96.28 , 96.90 , 96.05 , 96.90 , 604 , 8 08/08/23 , 96.75 , 96.74 , 96.75 , 95.71 , 95.71 , 3807 , 3 07/08/23 , 96.75 , 96.75 , 97.08 , 96.75 , 97.08 , 3745 , 5 04/08/23 , 97.08 , 97.16 , 98.30 , 97.00 , 98.30 , 28925 , 15 03/08/23 , 97.92 , 97.92 , 98.30 , 97.92 , 98.30 , 1700 , 5 02/08/23 , 97.94 , 97.97 , 98.40 , 97.28 , 98.40 , 1106 , 9 01/08/23 , 98.34 , 98.30 , 98.34 , 98.04 , 98.04 , 648 , 3 31/07/23 , 98.93 , 98.92 , 99.38 , 98.53 , 98.53 , 3909 , 10 28/07/23 , 97.52 , 97.50 , 97.52 , 97.25 , 97.25 , 260 , 3 27/07/23 , 97.54 , 98.40 , 99.00 , 97.54 , 99.00 , 498 , 13 26/07/23 , 99.38 , 99.38 , 99.99 , 98.83 , 99.99 , 275 , 4 25/07/23 , 98.84 , 98.84 , 99.38 , 98.84 , 99.38 , 88262 , 5 24/07/23 , 98.53 , 98.47 , 98.53 , 97.75 , 97.75 , 322 , 3 21/07/23 , 97.62 , 97.60 , 97.62 , 97.04 , 97.04 , 10080 , 5 20/07/23 , 95.96 , 95.95 , 95.96 , 95.30 , 95.30 , 1194 , 4 19/07/23 , 95.50 , 95.50 , 95.61 , 95.43 , 95.61 , 7646 , 5 18/07/23 , 95.61 , 95.70 , 96.20 , 95.61 , 96.02 , 5348 , 20 17/07/23 , 96.02 , 95.95 , 96.02 , 95.26 , 95.26 , 7774 , 4 14/07/23 , 95.64 , 95.65 , 96.33 , 95.64 , 96.33 , 2261 , 12 13/07/23 , 96.90 , 96.74 , 96.90 , 96.66 , 96.66 , 300 , 2 12/07/23 , 95.60 , 95.60 , 96.34 , 95.60 , 96.34 , 36315 , 5 11/07/23 , 95.52 , 95.51 , 97.20 , 94.50 , 97.20 , 3138 , 7 10/07/23 , 95.64 , 95.65 , 96.20 , 95.64 , 96.20 , 2398 , 10 07/07/23 , 96.59 , 96.59 , 96.93 , 96.24 , 96.29 , 6042 , 10 06/07/23 , 95.41 , 95.82 , 96.60 , 95.26 , 96.60 , 967 , 5 05/07/23 , 97.10 , 97.09 , 97.46 , 96.55 , 96.68 , 30347 , 455 04/07/23 , 96.71 , 96.70 , 97.22 , 96.49 , 97.22 , 15236 , 10 03/07/23 , 97.07 , 97.05 , 97.12 , 96.98 , 97.09 , 1762 , 8 30/06/23 , 95.76 , 95.77 , 97.48 , 95.76 , 97.39 , 4576 , 16 29/06/23 , 95.74 , 95.49 , 95.80 , 95.30 , 95.30 , 35 , 3 28/06/23 , 94.93 , 94.80 , 94.96 , 94.51 , 94.51 , 3 , 3 27/06/23 , 95.19 , 95.17 , 96.99 , 94.75 , 96.99 , 2937 , 11 26/06/23 , 96.01 , 96.00 , 96.24 , 94.47 , 94.47 , 5209 , 8 23/06/23 , 96.32 , 96.30 , 96.54 , 96.02 , 96.25 , 407 , 9 22/06/23 , 96.45 , 96.34 , 97.00 , 95.85 , 97.00 , 261 , 5 21/06/23 , 97.73 , 97.72 , 97.73 , 96.88 , 96.88 , 47379 , 4 20/06/23 , 96.83 , 96.79 , 96.83 , 96.62 , 96.62 , 329 , 2 19/06/23 , 97.06 , 97.05 , 97.21 , 97.02 , 97.21 , 4904 , 4 16/06/23 , 96.17 , 96.17 , 97.20 , 96.17 , 97.20 , 8223 , 6 15/06/23 , 96.55 , 96.55 , 97.20 , 94.11 , 97.20 , 20043 , 14 14/06/23 , 96.62 , 96.01 , 96.62 , 95.47 , 95.88 , 1048 , 7 13/06/23 , 94.34 , 94.50 , 95.74 , 94.34 , 95.05 , 619 , 18 12/06/23 , 95.01 , 95.01 , 95.05 , 95.01 , 95.05 , 107367 , 2 09/06/23 , 94.74 , 94.74 , 95.22 , 94.74 , 94.99 , 5359 , 4 07/06/23 , 93.51 , 93.53 , 95.00 , 93.42 , 95.00 , 2467 , 7 06/06/23 , 93.01 , 92.95 , 93.01 , 92.33 , 92.33 , 468 , 8 05/06/23 , 91.46 , 91.45 , 91.46 , 91.06 , 91.06 , 105584 , 3 02/06/23 , 91.09 , 91.26 , 91.38 , 91.09 , 91.38 , 1281 , 12 01/06/23 , 89.56 , 89.56 , 89.81 , 89.56 , 89.70 , 6320 , 3 31/05/23 , 87.86 , 87.92 , 88.30 , 87.86 , 88.30 , 65 , 2 30/05/23 , 88.28 , 88.43 , 90.49 , 88.28 , 90.40 , 3923 , 6 29/05/23 , 89.34 , 89.40 , 89.82 , 89.34 , 89.82 , 7003 , 9 26/05/23 , 89.82 , 89.82 , 90.45 , 89.82 , 90.45 , 3691 , 4 25/05/23 , 89.34 , 89.34 , 90.00 , 88.18 , 88.18 , 4504 , 8 24/05/23 , 88.18 , 88.19 , 91.10 , 88.18 , 91.10 , 1141 , 7 23/05/23 , 89.13 , 89.34 , 89.91 , 89.13 , 89.67 , 272 , 6 22/05/23 , 89.33 , 89.33 , 90.02 , 89.33 , 90.02 , 6662 , 10 19/05/23 , 89.64 , 89.64 , 89.70 , 89.63 , 89.70 , 2978 , 7 18/05/23 , 89.34 , 89.33 , 89.34 , 88.50 , 88.50 , 83358 , 3 17/05/23 , 88.85 , 88.62 , 88.88 , 88.35 , 88.70 , 15540 , 2077 16/05/23 , 87.67 , 87.67 , 88.68 , 87.67 , 88.68 , 4535 , 4 15/05/23 , 88.33 , 88.13 , 88.54 , 86.07 , 86.07 , 15770 , 2205 12/05/23 , 87.88 , 87.74 , 88.25 , 85.01 , 87.50 , 13986 , 2292 11/05/23 , 87.67 , 87.64 , 87.67 , 86.78 , 86.78 , 418 , 4 10/05/23 , 87.20 , 87.20 , 87.28 , 87.20 , 87.28 , 428 , 2 09/05/23 , 86.66 , 86.63 , 86.98 , 85.88 , 85.88 , 2052 , 7 08/05/23 , 85.88 , 85.88 , 88.40 , 85.88 , 88.40 , 4168 , 8 05/05/23 , 85.25 , 84.16 , 85.27 , 81.15 , 82.67 , 14216 , 2418 04/05/23 , 82.67 , 82.84 , 83.26 , 82.18 , 83.26 , 114 , 9 03/05/23 , 82.71 , 82.69 , 83.06 , 81.00 , 81.60 , 169466 , 2081 02/05/23 , 82.76 , 82.83 , 83.86 , 82.37 , 82.98 , 16301 , 2453 28/04/23 , 84.65 , 84.19 , 84.65 , 83.13 , 83.30 , 14240 , 367 27/04/23 , 83.36 , 83.27 , 83.63 , 82.00 , 82.00 , 37974 , 2351 26/04/23 , 82.79 , 83.19 , 83.55 , 82.79 , 83.13 , 11691 , 362 25/04/23 , 83.75 , 83.58 , 84.37 , 83.20 , 84.37 , 47444 , 3147 24/04/23 , 84.37 , 84.33 , 84.51 , 83.68 , 83.85 , 39498 , 347 20/04/23 , 84.71 , 84.61 , 84.79 , 82.30 , 84.15 , 45178 , 2187 19/04/23 , 84.15 , 84.26 , 84.87 , 83.68 , 84.46 , 39230 , 714 18/04/23 , 86.17 , 85.93 , 86.29 , 85.19 , 85.67 , 13555 , 2508 17/04/23 , 85.82 , 85.79 , 86.22 , 85.60 , 86.22 , 5061 , 926 14/04/23 , 86.00 , 85.84 , 86.46 , 84.44 , 86.00 , 10914 , 1513 13/04/23 , 86.20 , 86.17 , 86.73 , 84.96 , 86.73 , 2966 , 249 12/04/23 , 86.73 , 86.72 , 87.73 , 86.21 , 86.74 , 5264 , 6 11/04/23 , 86.00 , 85.51 , 86.26 , 84.16 , 84.50 , 9893 , 1523 10/04/23 , 82.46 , 82.48 , 82.73 , 80.06 , 80.06 , 17299 , 405 06/04/23 , 81.73 , 81.72 , 81.94 , 81.21 , 81.88 , 21061 , 749 04/04/23 , 82.45 , 82.45 , 82.88 , 80.92 , 82.78 , 148418 , 192 03/04/23 , 82.28 , 81.94 , 82.28 , 81.84 , 81.84 , 23 , 3 31/03/23 , 82.48 , 82.62 , 84.13 , 81.50 , 84.13 , 8504 , 11 30/03/23 , 84.13 , 83.92 , 84.16 , 83.25 , 84.10 , 14568 , 404 29/03/23 , 82.51 , 82.08 , 82.59 , 81.01 , 82.09 , 13678 , 382 28/03/23 , 82.09 , 81.97 , 82.26 , 80.20 , 82.00 , 4326 , 691 27/03/23 , 80.88 , 80.86 , 82.70 , 78.26 , 82.09 , 45352 , 823 24/03/23 , 80.13 , 80.12 , 81.45 , 79.44 , 81.45 , 11638 , 8 23/03/23 , 79.23 , 79.35 , 82.50 , 78.80 , 82.50 , 1068 , 17 22/03/23 , 81.22 , 81.28 , 82.13 , 81.22 , 81.91 , 1634 , 11 21/03/23 , 81.90 , 81.90 , 82.02 , 81.81 , 81.81 , 10004 , 6 20/03/23 , 81.81 , 81.78 , 82.12 , 81.59 , 82.12 , 1709 , 10 17/03/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.65 , 1730 , 1 16/03/23 , 83.56 , 83.66 , 83.86 , 83.56 , 83.86 , 1739 , 3 15/03/23 , 83.17 , 83.12 , 83.17 , 81.82 , 83.00 , 1851 , 8 14/03/23 , 83.00 , 83.48 , 84.14 , 83.00 , 83.34 , 94 , 6 13/03/23 , 83.34 , 83.36 , 85.40 , 82.90 , 83.83 , 5317 , 9 10/03/23 , 83.83 , 83.92 , 84.82 , 83.00 , 83.00 , 1480 , 11 09/03/23 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 2 , 1 08/03/23 , 86.24 , 86.23 , 86.24 , 86.04 , 86.04 , 11739 , 3 07/03/23 , 84.21 , 84.21 , 84.60 , 84.00 , 84.60 , 44304 , 3 06/03/23 , 84.60 , 84.59 , 84.84 , 83.88 , 83.88 , 11670 , 6 03/03/23 , 84.17 , 84.17 , 84.31 , 84.17 , 84.31 , 16336 , 6 02/03/23 , 83.50 , 83.50 , 84.50 , 83.50 , 84.50 , 5598 , 11 01/03/23 , 84.34 , 84.33 , 84.98 , 83.90 , 84.98 , 4668 , 6 28/02/23 , 84.98 , 84.98 , 85.30 , 84.98 , 85.30 , 17977 , 5 27/02/23 , 85.36 , 86.01 , 87.80 , 85.36 , 87.80 , 23 , 8 24/02/23 , 86.15 , 86.06 , 87.56 , 85.05 , 85.05 , 4489 , 10 23/02/23 , 87.72 , 87.47 , 87.72 , 86.00 , 86.00 , 14 , 2 22/02/23 , 86.56 , 86.52 , 86.80 , 86.50 , 86.50 , 309 , 6 17/02/23 , 88.54 , 88.54 , 88.54 , 88.54 , 88.54 , 1 , 1 16/02/23 , 89.00 , 88.99 , 89.00 , 87.94 , 88.02 , 14951 , 6 15/02/23 , 88.02 , 87.09 , 88.02 , 86.92 , 86.94 , 77 , 5 14/02/23 , 87.08 , 87.10 , 87.40 , 87.08 , 87.40 , 11 , 2 13/02/23 , 87.79 , 87.78 , 87.85 , 86.91 , 87.39 , 331596 , 9 10/02/23 , 87.39 , 87.38 , 87.39 , 87.11 , 87.15 , 1387 , 4 09/02/23 , 87.16 , 87.94 , 90.90 , 87.16 , 90.90 , 834 , 13 08/02/23 , 88.78 , 88.18 , 88.78 , 87.58 , 87.58 , 10 , 2 07/02/23 , 87.18 , 87.18 , 87.52 , 86.34 , 86.34 , 4275 , 10 06/02/23 , 87.29 , 87.04 , 87.38 , 86.85 , 86.97 , 46 , 8 03/02/23 , 86.50 , 88.21 , 90.70 , 86.50 , 90.70 , 160 , 101 01/02/23 , 90.31 , 90.21 , 90.80 , 89.61 , 90.80 , 476 , 11 31/01/23 , 91.38 , 91.37 , 92.90 , 90.91 , 92.90 , 49470 , 8 30/01/23 , 90.48 , 90.48 , 90.62 , 90.29 , 90.50 , 6043 , 7 27/01/23 , 90.50 , 90.50 , 91.60 , 90.50 , 91.60 , 207885 , 6 26/01/23 , 91.84 , 92.31 , 94.20 , 91.83 , 94.20 , 3746 , 15 25/01/23 , 92.25 , 92.23 , 92.25 , 89.96 , 89.96 , 13591 , 3 24/01/23 , 90.26 , 90.75 , 91.25 , 90.26 , 91.25 , 142 , 3 23/01/23 , 90.24 , 90.25 , 90.90 , 90.24 , 90.47 , 18163 , 7 20/01/23 , 90.47 , 90.46 , 90.51 , 90.28 , 90.28 , 186809 , 6 19/01/23 , 90.97 , 90.96 , 91.05 , 90.02 , 90.60 , 1061 , 6 18/01/23 , 90.39 , 90.41 , 91.28 , 90.39 , 90.98 , 905 , 5 17/01/23 , 89.77 , 89.75 , 89.88 , 88.27 , 88.27 , 8095 , 7 16/01/23 , 88.20 , 88.20 , 90.00 , 88.15 , 90.00 , 16768 , 7 13/01/23 , 89.35 , 89.35 , 90.10 , 89.35 , 90.10 , 1554 , 4 12/01/23 , 90.28 , 90.27 , 91.90 , 89.48 , 91.90 , 744 , 5 11/01/23 , 90.56 , 90.55 , 91.80 , 89.54 , 91.80 , 66264 , 4 10/01/23 , 89.19 , 89.18 , 89.70 , 88.08 , 89.70 , 25164 , 7 06/01/23 , 87.54 , 87.70 , 88.00 , 87.53 , 88.00 , 17 , 3 05/01/23 , 86.89 , 86.88 , 86.89 , 86.80 , 86.81 , 844 , 3 04/01/23 , 85.07 , 85.06 , 85.07 , 83.90 , 84.72 , 208403 , 7 03/01/23 , 84.30 , 84.30 , 85.64 , 84.30 , 85.64 , 18169 , 4 02/01/23 , 85.64 , 85.64 , 88.00 , 85.51 , 85.65 , 46123 , 11 29/12/22 , 88.31 , 88.31 , 91.40 , 88.31 , 91.40 , 15456 , 7 28/12/22 , 88.69 , 88.74 , 89.70 , 88.22 , 89.70 , 1273 , 6 27/12/22 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 1124 , 1 26/12/22 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 347 , 1 22/12/22 , 86.13 , 86.13 , 86.20 , 86.13 , 86.20 , 60 , 2 21/12/22 , 86.38 , 86.37 , 86.38 , 86.02 , 86.02 , 149054 , 3 20/12/22 , 86.33 , 86.42 , 86.90 , 85.97 , 86.65 , 1377 , 12 19/12/22 , 84.40 , 84.39 , 84.89 , 83.88 , 83.88 , 477267 , 9 16/12/22 , 83.04 , 83.04 , 84.11 , 82.82 , 84.11 , 12383 , 6 15/12/22 , 84.11 , 84.01 , 84.88 , 83.90 , 84.13 , 313 , 5 14/12/22 , 83.52 , 83.47 , 85.40 , 82.95 , 85.40 , 363 , 8 13/12/22 , 83.47 , 83.63 , 85.48 , 83.47 , 85.33 , 799 , 6 12/12/22 , 84.91 , 84.89 , 88.40 , 84.30 , 88.40 , 5854 , 12 09/12/22 , 87.02 , 87.00 , 87.02 , 86.95 , 86.95 , 14 , 3 08/12/22 , 86.52 , 86.60 , 86.95 , 86.52 , 86.95 , 1676 , 4 07/12/22 , 87.90 , 87.89 , 87.90 , 87.80 , 87.85 , 1168 , 4 05/12/22 , 88.01 , 88.21 , 89.34 , 88.01 , 89.33 , 853 , 7 02/12/22 , 90.05 , 90.05 , 91.01 , 88.72 , 91.01 , 135402 , 9 01/12/22 , 89.48 , 89.57 , 90.04 , 89.23 , 89.92 , 191 , 6 30/11/22 , 89.15 , 89.18 , 90.11 , 89.15 , 89.88 , 1467 , 10 29/11/22 , 89.16 , 89.28 , 89.88 , 89.16 , 89.29 , 2849 , 7 28/11/22 , 87.41 , 87.41 , 89.90 , 87.41 , 89.90 , 70588 , 4 25/11/22 , 87.63 , 87.63 , 89.09 , 87.63 , 87.80 , 240572 , 9 24/11/22 , 89.95 , 89.92 , 90.30 , 86.00 , 86.00 , 11455 , 10 23/11/22 , 87.68 , 87.67 , 87.80 , 87.00 , 87.80 , 170014 , 6 22/11/22 , 87.76 , 87.76 , 88.13 , 87.76 , 88.13 , 8450 , 2 21/11/22 , 88.30 , 88.29 , 88.30 , 87.54 , 87.64 , 332710 , 8 18/11/22 , 87.51 , 87.62 , 88.40 , 87.35 , 88.40 , 705 , 3 17/11/22 , 88.21 , 88.18 , 89.20 , 86.43 , 89.20 , 99277 , 13 16/11/22 , 88.70 , 88.70 , 89.04 , 88.36 , 88.86 , 194062 , 6 14/11/22 , 91.06 , 91.05 , 93.22 , 90.27 , 93.15 , 198237 , 23 11/11/22 , 90.27 , 90.25 , 90.47 , 88.69 , 89.20 , 22267 , 8 10/11/22 , 88.14 , 88.63 , 89.10 , 88.14 , 88.64 , 18 , 3 09/11/22 , 90.90 , 91.67 , 92.73 , 90.90 , 92.73 , 40 , 4 08/11/22 , 93.23 , 93.23 , 93.56 , 92.64 , 92.64 , 463586 , 7 07/11/22 , 92.64 , 92.64 , 94.42 , 92.64 , 94.42 , 36298 , 5 04/11/22 , 94.55 , 94.55 , 95.00 , 92.80 , 92.80 , 243593 , 8 03/11/22 , 93.59 , 93.43 , 93.90 , 90.22 , 90.22 , 894 , 10 01/11/22 , 94.43 , 93.55 , 96.05 , 91.80 , 91.80 , 11640 , 16 31/10/22 , 92.92 , 92.91 , 92.99 , 87.86 , 89.20 , 21723 , 12 28/10/22 , 91.43 , 92.00 , 92.17 , 91.43 , 91.60 , 148 , 6 27/10/22 , 91.87 , 91.83 , 92.74 , 90.40 , 90.40 , 2086 , 8 26/10/22 , 90.41 , 90.41 , 92.00 , 90.41 , 92.00 , 32775 , 6 25/10/22 , 91.82 , 91.82 , 93.32 , 91.82 , 92.75 , 121617 , 11 24/10/22 , 92.90 , 92.92 , 94.63 , 92.90 , 94.63 , 1992 , 9 21/10/22 , 96.06 , 95.24 , 98.00 , 93.81 , 93.81 , 748 , 18 20/10/22 , 93.81 , 93.80 , 94.00 , 93.75 , 93.75 , 506 , 3 19/10/22 , 93.31 , 93.30 , 93.31 , 92.69 , 93.10 , 7452 , 6 17/10/22 , 91.53 , 91.34 , 91.85 , 89.00 , 89.00 , 18 , 7 14/10/22 , 90.01 , 90.83 , 92.82 , 89.91 , 92.82 , 12714 , 23 13/10/22 , 91.74 , 91.73 , 91.74 , 91.03 , 91.14 , 5660 , 3 11/10/22 , 92.11 , 92.11 , 92.51 , 91.90 , 91.95 , 5989 , 8 10/10/22 , 92.99 , 92.99 , 93.00 , 92.99 , 93.00 , 53178 , 2 07/10/22 , 93.23 , 93.26 , 94.03 , 93.23 , 94.03 , 106 , 5 06/10/22 , 94.03 , 94.09 , 94.50 , 93.96 , 94.01 , 1272 , 6 05/10/22 , 93.74 , 93.74 , 94.02 , 93.74 , 94.02 , 10636 , 4 04/10/22 , 93.01 , 93.80 , 94.06 , 92.48 , 93.73 , 3223 , 11 03/10/22 , 93.12 , 92.55 , 93.12 , 88.20 , 90.28 , 81168 , 65 30/09/22 , 88.40 , 88.39 , 88.40 , 87.62 , 87.62 , 30557 , 6 29/09/22 , 86.32 , 86.32 , 88.50 , 85.92 , 88.00 , 34273 , 7 28/09/22 , 87.04 , 87.04 , 87.28 , 87.04 , 87.28 , 333 , 2 27/09/22 , 87.27 , 87.41 , 87.44 , 87.27 , 87.44 , 6 , 3 26/09/22 , 87.44 , 87.44 , 89.65 , 87.44 , 89.65 , 371 , 4 23/09/22 , 89.65 , 89.62 , 89.78 , 88.96 , 89.75 , 72246 , 6 22/09/22 , 91.21 , 90.82 , 91.21 , 89.63 , 89.83 , 72 , 6 21/09/22 , 89.84 , 89.87 , 90.18 , 89.81 , 90.12 , 4336 , 5 19/09/22 , 89.55 , 89.53 , 89.86 , 88.62 , 88.62 , 3076 , 7 16/09/22 , 87.60 , 87.50 , 87.60 , 87.29 , 87.50 , 39 , 3 15/09/22 , 88.35 , 88.50 , 89.10 , 87.84 , 89.10 , 21557 , 19 14/09/22 , 88.86 , 88.85 , 88.90 , 88.27 , 88.90 , 12646 , 6 13/09/22 , 89.14 , 89.45 , 90.41 , 89.14 , 89.93 , 3535 , 33 12/09/22 , 90.79 , 91.06 , 91.20 , 90.79 , 91.17 , 6630 , 36 09/09/22 , 90.35 , 90.40 , 91.20 , 89.73 , 91.20 , 4 , 3 08/09/22 , 88.26 , 88.51 , 88.62 , 88.25 , 88.25 , 138 , 4 06/09/22 , 88.06 , 88.06 , 89.00 , 87.83 , 89.00 , 22541 , 7 05/09/22 , 90.00 , 90.02 , 90.50 , 89.77 , 90.50 , 3309 , 6 02/09/22 , 89.16 , 89.23 , 90.20 , 88.91 , 90.20 , 2180 , 8 01/09/22 , 88.79 , 88.07 , 88.79 , 87.66 , 87.91 , 5902 , 32 31/08/22 , 87.90 , 87.90 , 89.68 , 87.90 , 89.68 , 112677 , 16 30/08/22 , 89.78 , 89.92 , 90.73 , 89.78 , 90.73 , 1285 , 4 29/08/22 , 90.27 , 90.27 , 90.43 , 90.27 , 90.43 , 136825 , 2 26/08/22 , 90.25 , 90.32 , 90.50 , 89.87 , 90.50 , 15580 , 30 25/08/22 , 90.69 , 90.70 , 91.00 , 90.63 , 90.63 , 8113 , 6 24/08/22 , 90.51 , 90.51 , 91.51 , 90.50 , 90.55 , 249435 , 12 23/08/22 , 90.63 , 91.11 , 91.62 , 89.83 , 89.83 , 1035 , 9 22/08/22 , 88.66 , 88.65 , 89.20 , 88.10 , 88.10 , 237532 , 14 19/08/22 , 89.69 , 89.97 , 91.99 , 89.56 , 91.99 , 527 , 6 18/08/22 , 90.76 , 91.11 , 91.40 , 90.76 , 91.39 , 2926 , 13 17/08/22 , 91.05 , 90.96 , 91.44 , 90.71 , 90.71 , 44613 , 36 16/08/22 , 90.77 , 90.77 , 90.77 , 90.77 , 90.77 , 4 , 1 15/08/22 , 90.77 , 90.76 , 91.00 , 89.19 , 89.19 , 27368 , 7 12/08/22 , 89.61 , 89.59 , 90.30 , 88.64 , 89.29 , 48413 , 118 11/08/22 , 87.93 , 88.02 , 89.30 , 87.93 , 89.30 , 5159 , 6 10/08/22 , 88.58 , 88.50 , 88.58 , 87.98 , 88.56 , 11829 , 14 09/08/22 , 87.33 , 87.14 , 87.33 , 87.00 , 87.00 , 1832 , 3 08/08/22 , 87.14 , 87.13 , 87.17 , 86.54 , 86.54 , 121809 , 13 05/08/22 , 85.39 , 85.38 , 85.80 , 84.76 , 85.00 , 47605 , 31 04/08/22 , 85.00 , 84.98 , 85.00 , 83.51 , 83.51 , 4045 , 8 03/08/22 , 83.28 , 83.28 , 83.51 , 83.28 , 83.51 , 18721 , 2 02/08/22 , 82.94 , 82.94 , 83.08 , 82.31 , 82.36 , 40729 , 13 01/08/22 , 82.59 , 82.59 , 82.98 , 82.59 , 82.98 , 3409 , 7 29/07/22 , 82.79 , 82.76 , 83.21 , 82.35 , 82.35 , 249 , 7 28/07/22 , 82.35 , 82.24 , 82.35 , 81.07 , 81.07 , 646 , 3 27/07/22 , 80.97 , 80.95 , 80.97 , 80.73 , 80.74 , 4155 , 9 26/07/22 , 80.12 , 80.11 , 80.71 , 78.75 , 78.75 , 38824 , 11 25/07/22 , 80.50 , 80.47 , 82.20 , 78.11 , 79.65 , 649 , 16 22/07/22 , 79.65 , 79.64 , 79.97 , 79.10 , 79.97 , 5638 , 4 21/07/22 , 79.44 , 79.35 , 79.47 , 79.05 , 79.47 , 4 , 3 20/07/22 , 79.14 , 79.12 , 80.50 , 78.54 , 79.10 , 10933 , 13 19/07/22 , 79.11 , 79.10 , 79.11 , 78.28 , 78.28 , 65032 , 3 18/07/22 , 78.04 , 78.03 , 78.95 , 77.67 , 78.95 , 5382 , 8 15/07/22 , 77.57 , 77.59 , 77.98 , 77.53 , 77.53 , 1895 , 11 14/07/22 , 77.20 , 77.19 , 77.24 , 76.96 , 76.96 , 1038 , 8 13/07/22 , 78.80 , 78.79 , 79.56 , 78.35 , 79.36 , 234117 , 12 12/07/22 , 78.91 , 79.03 , 80.80 , 78.15 , 80.80 , 974 , 10 11/07/22 , 78.85 , 78.95 , 79.41 , 78.85 , 79.41 , 879 , 7 08/07/22 , 80.69 , 80.69 , 81.42 , 80.23 , 81.42 , 113574 , 10 07/07/22 , 80.85 , 80.85 , 82.30 , 80.50 , 82.30 , 3359 , 15 06/07/22 , 79.34 , 79.35 , 79.84 , 79.08 , 79.84 , 8297 , 8 05/07/22 , 79.20 , 79.19 , 79.59 , 77.96 , 78.80 , 73166 , 17 04/07/22 , 79.40 , 79.41 , 79.88 , 79.19 , 79.42 , 11956 , 21 01/07/22 , 79.42 , 79.37 , 79.45 , 79.02 , 79.02 , 122 , 4 30/06/22 , 79.12 , 79.12 , 79.84 , 79.12 , 79.84 , 901 , 4 29/06/22 , 79.88 , 79.88 , 80.86 , 79.88 , 80.86 , 10902 , 6 28/06/22 , 80.86 , 80.85 , 81.73 , 80.48 , 81.73 , 115810 , 14 27/06/22 , 80.80 , 80.79 , 81.04 , 80.00 , 80.00 , 3170 , 6 24/06/22 , 79.25 , 79.28 , 79.82 , 79.25 , 79.82 , 1937 , 5 23/06/22 , 78.81 , 80.07 , 81.32 , 78.81 , 81.32 , 215 , 7 22/06/22 , 80.11 , 80.11 , 80.54 , 79.50 , 79.50 , 216967 , 13 21/06/22 , 80.14 , 80.15 , 80.57 , 80.00 , 80.31 , 629 , 14 20/06/22 , 80.31 , 80.29 , 80.31 , 79.62 , 80.09 , 1264 , 3 17/06/22 , 80.09 , 79.80 , 82.99 , 79.43 , 82.99 , 84 , 23 15/06/22 , 82.24 , 82.27 , 83.38 , 81.00 , 83.38 , 37563 , 1600 14/06/22 , 81.71 , 81.71 , 81.94 , 81.71 , 81.80 , 9690 , 10 13/06/22 , 82.09 , 82.09 , 83.00 , 81.90 , 83.00 , 26707 , 20 10/06/22 , 84.36 , 84.54 , 87.90 , 84.20 , 87.90 , 96 , 13 09/06/22 , 85.45 , 85.45 , 87.90 , 85.45 , 86.43 , 20278 , 23 08/06/22 , 86.43 , 86.45 , 87.17 , 86.43 , 87.17 , 596 , 5 07/06/22 , 87.86 , 87.86 , 87.86 , 87.86 , 87.86 , 359 , 1 06/06/22 , 87.78 , 87.82 , 88.70 , 87.19 , 88.48 , 20839 , 873 03/06/22 , 88.48 , 88.48 , 88.48 , 88.48 , 88.48 , 1189 , 1 02/06/22 , 89.47 , 89.46 , 89.60 , 88.65 , 88.65 , 192074 , 12 01/06/22 , 88.66 , 88.67 , 89.18 , 88.66 , 89.17 , 5549 , 7 31/05/22 , 88.67 , 88.67 , 88.85 , 88.67 , 88.85 , 968 , 2 30/05/22 , 88.40 , 90.62 , 92.20 , 88.30 , 92.20 , 1636 , 14 27/05/22 , 89.12 , 89.12 , 89.66 , 89.12 , 89.65 , 4422 , 13 26/05/22 , 89.26 , 89.21 , 89.39 , 88.77 , 89.27 , 1700 , 49 25/05/22 , 88.06 , 88.05 , 88.06 , 88.04 , 88.04 , 1798 , 4 24/05/22 , 88.04 , 87.92 , 88.04 , 87.35 , 87.35 , 2396 , 3 23/05/22 , 87.87 , 87.87 , 87.87 , 87.87 , 87.87 , 2493 , 2 20/05/22 , 85.84 , 85.68 , 86.26 , 85.57 , 86.26 , 517 , 5 19/05/22 , 85.33 , 85.33 , 86.90 , 85.33 , 86.90 , 39388 , 11 18/05/22 , 84.96 , 84.96 , 86.00 , 84.96 , 86.00 , 4577 , 7 17/05/22 , 86.80 , 86.82 , 88.77 , 86.73 , 88.77 , 730 , 12 16/05/22 , 86.26 , 86.27 , 86.80 , 86.26 , 86.69 , 6746 , 8 13/05/22 , 85.36 , 85.55 , 85.82 , 85.36 , 85.49 , 123 , 14 12/05/22 , 84.54 , 84.53 , 84.54 , 82.07 , 82.07 , 114336 , 25 11/05/22 , 83.42 , 84.06 , 84.90 , 82.09 , 84.90 , 1230 , 58 10/05/22 , 82.55 , 82.57 , 83.40 , 82.08 , 82.90 , 5456 , 14 09/05/22 , 82.47 , 82.50 , 84.99 , 82.47 , 84.99 , 5288 , 9 06/05/22 , 84.11 , 84.10 , 84.62 , 82.52 , 82.52 , 309904 , 151 05/05/22 , 84.27 , 84.26 , 84.76 , 83.50 , 84.76 , 47807 , 31 04/05/22 , 86.66 , 86.65 , 87.31 , 84.10 , 85.90 , 131903 , 132 03/05/22 , 85.04 , 85.16 , 85.78 , 84.99 , 85.00 , 3525 , 126 02/05/22 , 85.24 , 85.05 , 85.41 , 84.45 , 85.41 , 3612 , 12 29/04/22 , 87.99 , 88.00 , 89.80 , 87.99 , 89.80 , 1060 , 8 28/04/22 , 87.85 , 87.87 , 88.49 , 87.38 , 87.53 , 48221 , 17 27/04/22 , 87.29 , 87.33 , 87.62 , 86.42 , 86.42 , 11397 , 12 26/04/22 , 86.42 , 86.99 , 87.69 , 86.39 , 87.22 , 6882 , 13 25/04/22 , 88.27 , 86.99 , 89.00 , 85.96 , 88.68 , 14346 , 605 22/04/22 , 88.70 , 88.73 , 90.39 , 88.58 , 90.39 , 3309 , 9 20/04/22 , 91.30 , 91.42 , 92.70 , 90.90 , 91.20 , 14617 , 31 19/04/22 , 91.83 , 91.92 , 92.10 , 91.55 , 91.55 , 2421 , 5 18/04/22 , 92.35 , 92.36 , 93.29 , 92.27 , 93.29 , 22152 , 10 14/04/22 , 92.69 , 92.68 , 92.70 , 91.94 , 91.94 , 26093 , 11 13/04/22 , 92.11 , 92.11 , 92.11 , 92.11 , 92.11 , 100 , 1 12/04/22 , 92.41 , 93.06 , 94.50 , 92.41 , 94.50 , 14398 , 67 11/04/22 , 93.25 , 93.41 , 93.73 , 93.25 , 93.35 , 7142 , 11 08/04/22 , 94.10 , 94.09 , 94.50 , 93.89 , 93.91 , 4702 , 5 07/04/22 , 94.50 , 94.50 , 94.98 , 93.58 , 94.12 , 43795 , 19 06/04/22 , 94.18 , 94.08 , 94.94 , 93.25 , 94.94 , 50318 , 54 05/04/22 , 96.52 , 95.83 , 96.70 , 94.58 , 96.56 , 7181 , 23 04/04/22 , 96.57 , 96.57 , 96.99 , 96.05 , 96.99 , 67578 , 7 01/04/22 , 96.58 , 96.15 , 96.85 , 94.30 , 96.10 , 780 , 15 31/03/22 , 95.37 , 95.40 , 95.91 , 95.30 , 95.62 , 808 , 7 30/03/22 , 95.61 , 95.65 , 95.92 , 95.28 , 95.68 , 2746 , 6 29/03/22 , 95.36 , 95.35 , 95.49 , 94.94 , 94.94 , 31292 , 5 28/03/22 , 94.58 , 94.47 , 96.10 , 93.83 , 96.10 , 17964 , 31 25/03/22 , 96.75 , 96.63 , 96.75 , 94.42 , 94.63 , 5617 , 10 24/03/22 , 94.61 , 94.60 , 94.99 , 93.69 , 93.69 , 43205 , 8 23/03/22 , 93.54 , 93.71 , 93.84 , 91.36 , 91.36 , 25300 , 39 22/03/22 , 93.70 , 93.46 , 93.98 , 92.56 , 92.56 , 3498 , 22 21/03/22 , 92.53 , 92.41 , 92.53 , 91.60 , 91.60 , 1083 , 12 18/03/22 , 91.60 , 91.57 , 91.60 , 90.20 , 90.20 , 8625 , 11 17/03/22 , 90.11 , 89.90 , 92.21 , 88.00 , 88.00 , 36299 , 1857 16/03/22 , 88.54 , 88.49 , 88.54 , 87.65 , 88.25 , 1881 , 10 15/03/22 , 86.72 , 86.71 , 87.02 , 86.35 , 86.80 , 5065 , 14 14/03/22 , 87.61 , 87.71 , 88.94 , 87.57 , 88.94 , 6248 , 22 11/03/22 , 88.93 , 90.28 , 90.38 , 88.50 , 90.38 , 50545 , 64 10/03/22 , 90.51 , 90.47 , 91.75 , 89.76 , 89.85 , 157576 , 1745 09/03/22 , 90.00 , 89.90 , 90.00 , 89.68 , 89.68 , 33 , 2 08/03/22 , 88.44 , 88.44 , 89.10 , 88.44 , 89.07 , 156933 , 16 07/03/22 , 88.85 , 89.82 , 90.81 , 88.85 , 90.81 , 298474 , 8 04/03/22 , 90.80 , 90.82 , 92.35 , 90.50 , 92.35 , 230 , 11 03/03/22 , 91.65 , 91.93 , 92.47 , 91.60 , 92.47 , 11798 , 16 02/03/22 , 91.01 , 90.78 , 91.59 , 89.23 , 89.23 , 4335 , 26 25/02/22 , 89.27 , 89.06 , 89.27 , 87.00 , 89.00 , 392 , 14 24/02/22 , 88.90 , 88.82 , 89.12 , 87.35 , 89.12 , 9029 , 14 23/02/22 , 89.50 , 89.99 , 90.50 , 89.50 , 90.19 , 151 , 19 22/02/22 , 89.86 , 89.67 , 90.19 , 89.49 , 90.19 , 1843 , 12 21/02/22 , 89.00 , 89.27 , 89.98 , 89.00 , 89.98 , 3227 , 10 18/02/22 , 89.81 , 89.81 , 91.03 , 88.53 , 88.53 , 42775 , 18 17/02/22 , 90.12 , 90.31 , 90.89 , 90.04 , 90.08 , 685 , 8 16/02/22 , 91.39 , 91.38 , 91.68 , 91.15 , 91.15 , 7490 , 13 15/02/22 , 91.14 , 91.13 , 91.49 , 91.00 , 91.49 , 6300 , 14 14/02/22 , 90.47 , 90.46 , 90.71 , 89.30 , 89.30 , 5011 , 10 11/02/22 , 90.26 , 90.27 , 91.29 , 89.95 , 90.07 , 33069 , 41 10/02/22 , 90.07 , 90.06 , 90.43 , 89.56 , 89.56 , 3388 , 4 09/02/22 , 89.56 , 89.54 , 90.07 , 89.06 , 89.21 , 3589 , 16 08/02/22 , 89.21 , 89.15 , 89.59 , 88.57 , 89.00 , 1530 , 8 07/02/22 , 89.20 , 89.16 , 89.58 , 88.06 , 89.58 , 357 , 11 04/02/22 , 89.16 , 88.99 , 89.16 , 88.29 , 88.30 , 615 , 7 03/02/22 , 88.80 , 88.80 , 89.15 , 88.70 , 89.12 , 69988 , 11 02/02/22 , 89.12 , 89.52 , 90.00 , 89.12 , 90.00 , 6025 , 13 01/02/22 , 90.00 , 89.99 , 90.00 , 89.69 , 89.69 , 11564 , 10 31/01/22 , 89.24 , 89.15 , 89.29 , 88.78 , 88.98 , 587 , 10 28/01/22 , 88.99 , 89.37 , 89.50 , 88.99 , 89.50 , 1770 , 4 27/01/22 , 89.61 , 89.64 , 89.70 , 89.41 , 89.41 , 1063 , 3 26/01/22 , 88.53 , 88.59 , 89.53 , 88.53 , 89.11 , 734 , 9 25/01/22 , 87.65 , 86.84 , 87.82 , 86.00 , 86.00 , 287 , 9 24/01/22 , 85.33 , 86.11 , 86.58 , 85.33 , 86.13 , 467 , 7 21/01/22 , 86.44 , 86.55 , 87.10 , 86.44 , 86.67 , 774 , 10 20/01/22 , 86.67 , 86.82 , 87.29 , 86.67 , 86.70 , 216 , 5 19/01/22 , 85.88 , 85.89 , 86.41 , 84.82 , 84.82 , 3552 , 10 18/01/22 , 84.73 , 84.73 , 85.00 , 84.48 , 85.00 , 8009 , 4 17/01/22 , 84.48 , 84.82 , 85.70 , 84.48 , 85.70 , 614 , 12 14/01/22 , 84.95 , 84.89 , 84.99 , 83.85 , 83.85 , 742 , 10 13/01/22 , 84.35 , 84.10 , 84.58 , 83.72 , 84.58 , 155 , 9 12/01/22 , 84.20 , 84.19 , 84.38 , 83.24 , 83.58 , 11085 , 15 11/01/22 , 82.52 , 82.37 , 82.53 , 81.20 , 81.20 , 3694 , 8 10/01/22 , 81.19 , 81.17 , 81.54 , 80.27 , 81.54 , 3285 , 11 07/01/22 , 81.34 , 81.26 , 81.61 , 81.00 , 81.00 , 3206 , 11 06/01/22 , 81.09 , 80.96 , 81.09 , 80.88 , 80.88 , 93 , 10 05/01/22 , 80.21 , 80.88 , 83.08 , 80.21 , 81.75 , 2259 , 46 04/01/22 , 82.45 , 82.44 , 82.81 , 82.00 , 82.29 , 94021 , 20 03/01/22 , 82.85 , 83.09 , 84.00 , 82.40 , 84.00 , 98 , 14 30/12/21 , 84.01 , 84.00 , 84.01 , 83.67 , 83.78 , 10825 , 5 29/12/21 , 83.04 , 83.25 , 83.84 , 82.80 , 83.74 , 904 , 12 28/12/21 , 83.15 , 83.15 , 84.06 , 83.13 , 84.06 , 22650 , 9 27/12/21 , 84.06 , 84.05 , 84.06 , 83.56 , 83.60 , 8007 , 9 23/12/21 , 83.30 , 83.30 , 83.55 , 83.25 , 83.55 , 7937 , 14 22/12/21 , 83.55 , 83.61 , 83.89 , 83.34 , 83.89 , 4850 , 15 21/12/21 , 83.66 , 83.66 , 84.08 , 83.62 , 83.82 , 7814 , 9 20/12/21 , 83.59 , 83.59 , 83.59 , 83.59 , 83.59 , 11923 , 2 17/12/21 , 85.04 , 85.02 , 85.44 , 84.30 , 85.24 , 2875 , 8 16/12/21 , 85.92 , 85.92 , 86.84 , 85.88 , 86.84 , 23255 , 6 15/12/21 , 85.51 , 85.40 , 85.63 , 83.83 , 84.50 , 12395 , 11 14/12/21 , 84.98 , 84.98 , 86.04 , 84.98 , 86.04 , 24358 , 8 13/12/21 , 86.04 , 86.90 , 87.18 , 86.04 , 86.39 , 327 , 7 10/12/21 , 85.41 , 85.41 , 85.65 , 85.21 , 85.65 , 3087 , 7 09/12/21 , 84.41 , 84.48 , 85.13 , 84.35 , 85.13 , 512 , 7 08/12/21 , 86.00 , 86.00 , 86.09 , 86.00 , 86.00 , 20070 , 5 07/12/21 , 85.39 , 85.39 , 86.00 , 85.21 , 85.51 , 1848 , 8 06/12/21 , 84.79 , 84.76 , 85.45 , 84.50 , 84.50 , 10569 , 4 03/12/21 , 83.45 , 83.47 , 84.73 , 83.45 , 84.64 , 5273 , 12 02/12/21 , 82.91 , 82.88 , 82.91 , 80.57 , 80.57 , 5588 , 7 01/12/21 , 80.55 , 80.57 , 82.57 , 80.29 , 81.30 , 2980 , 16 30/11/21 , 81.30 , 81.28 , 81.30 , 80.11 , 80.64 , 9893 , 8 29/11/21 , 82.56 , 82.55 , 82.80 , 81.66 , 81.66 , 9173 , 17 26/11/21 , 81.21 , 81.21 , 82.11 , 81.03 , 81.55 , 8288 , 9 25/11/21 , 83.99 , 83.99 , 84.49 , 83.51 , 83.57 , 61253 , 7 24/11/21 , 83.16 , 81.91 , 83.16 , 81.80 , 81.89 , 3154 , 9 23/11/21 , 82.26 , 82.19 , 82.29 , 81.21 , 82.29 , 1578 , 16 22/11/21 , 81.50 , 81.54 , 83.00 , 81.50 , 82.47 , 5804 , 22 19/11/21 , 82.47 , 82.30 , 82.52 , 82.08 , 82.08 , 204 , 4 18/11/21 , 81.62 , 81.71 , 82.26 , 81.02 , 81.99 , 76 , 21 17/11/21 , 81.99 , 81.98 , 82.95 , 81.48 , 82.94 , 122634 , 47 16/11/21 , 83.24 , 83.21 , 84.69 , 82.75 , 83.84 , 51045 , 15 12/11/21 , 84.30 , 84.31 , 85.53 , 84.30 , 85.53 , 1140 , 13 11/11/21 , 85.62 , 85.62 , 85.75 , 85.62 , 85.74 , 12639 , 5 10/11/21 , 84.04 , 84.98 , 85.39 , 84.04 , 84.55 , 3861 , 7 09/11/21 , 83.99 , 83.97 , 84.49 , 82.95 , 82.95 , 2444 , 16 08/11/21 , 82.95 , 83.31 , 83.50 , 82.95 , 83.40 , 476 , 12 05/11/21 , 83.11 , 83.11 , 83.94 , 82.92 , 83.94 , 15404 , 16 04/11/21 , 82.04 , 82.04 , 83.39 , 82.00 , 83.39 , 12714 , 12 03/11/21 , 84.10 , 84.03 , 84.10 , 83.59 , 84.04 , 2672 , 9 01/11/21 , 84.04 , 84.04 , 86.05 , 83.52 , 85.50 , 36306 , 17 29/10/21 , 82.51 , 82.53 , 86.00 , 82.51 , 86.00 , 5880 , 24 28/10/21 , 83.79 , 83.79 , 85.41 , 83.79 , 85.41 , 12417 , 10 27/10/21 , 85.41 , 85.62 , 86.09 , 85.35 , 85.36 , 93 , 5 26/10/21 , 85.35 , 85.35 , 85.48 , 85.35 , 85.48 , 10672 , 2 25/10/21 , 86.10 , 86.12 , 86.89 , 86.10 , 86.25 , 4276 , 6 22/10/21 , 84.23 , 83.81 , 85.09 , 81.99 , 85.00 , 10781 , 36 21/10/21 , 85.76 , 85.88 , 88.99 , 84.31 , 87.71 , 2078 , 32 20/10/21 , 87.72 , 87.73 , 88.71 , 87.69 , 88.12 , 2251 , 10 19/10/21 , 87.59 , 87.71 , 89.50 , 87.07 , 89.50 , 6189 , 26 18/10/21 , 90.96 , 90.95 , 91.15 , 89.48 , 89.48 , 7061 , 8 15/10/21 , 91.15 , 91.14 , 92.50 , 90.58 , 92.50 , 19201 , 10 14/10/21 , 90.24 , 90.23 , 90.73 , 89.90 , 90.43 , 10249 , 12 13/10/21 , 90.45 , 90.44 , 90.52 , 89.74 , 90.41 , 25609 , 14 11/10/21 , 89.82 , 90.07 , 90.62 , 89.82 , 90.05 , 105 , 10 08/10/21 , 89.75 , 90.17 , 90.98 , 89.75 , 90.98 , 193187 , 12 07/10/21 , 88.04 , 88.09 , 88.96 , 88.04 , 88.75 , 850 , 8 06/10/21 , 87.64 , 85.78 , 88.01 , 85.75 , 88.01 , 10440 , 24 05/10/21 , 87.50 , 87.50 , 88.66 , 87.06 , 87.06 , 12386 , 12 04/10/21 , 87.50 , 87.51 , 88.48 , 86.50 , 86.50 , 763 , 22 01/10/21 , 89.52 , 89.01 , 90.50 , 87.88 , 87.88 , 508 , 19 30/09/21 , 87.84 , 87.87 , 90.85 , 87.84 , 90.85 , 1453 , 10 29/09/21 , 87.87 , 88.41 , 88.45 , 87.75 , 87.75 , 16065 , 6 28/09/21 , 87.48 , 87.49 , 89.15 , 87.37 , 89.15 , 34693 , 21 27/09/21 , 89.76 , 89.73 , 90.00 , 87.60 , 87.60 , 2219 , 10 24/09/21 , 89.56 , 89.55 , 89.64 , 88.96 , 88.96 , 3236 , 7 23/09/21 , 90.15 , 90.12 , 90.33 , 88.81 , 88.81 , 31508 , 24 22/09/21 , 88.80 , 89.23 , 89.55 , 88.80 , 88.82 , 1182 , 15 21/09/21 , 86.50 , 86.53 , 87.90 , 85.99 , 85.99 , 15146 , 26 20/09/21 , 85.99 , 86.01 , 88.15 , 85.10 , 88.11 , 34644 , 62 17/09/21 , 88.11 , 88.45 , 90.45 , 87.91 , 90.45 , 8334 , 51 16/09/21 , 90.30 , 90.30 , 93.55 , 90.00 , 93.55 , 7454 , 30 15/09/21 , 91.12 , 91.56 , 92.70 , 91.00 , 92.70 , 369 , 16 14/09/21 , 92.72 , 92.26 , 92.72 , 92.06 , 92.34 , 71 , 10 13/09/21 , 92.24 , 91.86 , 94.68 , 90.60 , 90.60 , 424 , 19 10/09/21 , 90.30 , 90.31 , 92.89 , 90.30 , 91.20 , 33300 , 27 09/09/21 , 91.20 , 91.14 , 92.80 , 89.11 , 91.90 , 44034 , 72 08/09/21 , 89.87 , 89.99 , 95.19 , 89.80 , 91.63 , 11502 , 52 06/09/21 , 93.04 , 92.96 , 94.89 , 91.50 , 91.50 , 990 , 28 03/09/21 , 92.13 , 91.83 , 94.41 , 91.51 , 93.04 , 1521 , 59 02/09/21 , 92.38 , 92.40 , 94.47 , 92.38 , 94.47 , 16369 , 41 01/09/21 , 94.47 , 94.47 , 94.88 , 92.81 , 92.81 , 322700 , 35 31/08/21 , 94.01 , 94.01 , 97.40 , 93.50 , 97.40 , 40054 , 61 30/08/21 , 94.76 , 94.76 , 97.80 , 94.43 , 97.80 , 124620 , 26 27/08/21 , 95.56 , 95.30 , 95.56 , 94.79 , 94.79 , 264 , 12 26/08/21 , 93.89 , 95.10 , 99.81 , 93.89 , 97.00 , 14899 , 57 25/08/21 , 95.68 , 95.32 , 95.68 , 93.05 , 93.05 , 961 , 20 24/08/21 , 95.00 , 95.00 , 95.26 , 94.49 , 95.17 , 3593 , 54 23/08/21 , 93.12 , 93.12 , 93.35 , 92.90 , 93.35 , 90617 , 22 20/08/21 , 93.51 , 93.50 , 93.51 , 92.24 , 92.40 , 354380 , 24 19/08/21 , 92.80 , 92.18 , 93.69 , 91.00 , 93.69 , 773 , 24 18/08/21 , 92.52 , 92.52 , 93.76 , 92.30 , 92.84 , 48343 , 28 17/08/21 , 92.84 , 92.85 , 95.47 , 92.02 , 94.10 , 9109 , 46 16/08/21 , 94.15 , 94.22 , 95.01 , 93.97 , 95.01 , 69047 , 98 13/08/21 , 96.00 , 95.94 , 96.94 , 95.05 , 96.43 , 42802 , 47 12/08/21 , 95.60 , 95.79 , 97.00 , 95.50 , 96.64 , 85249 , 102 11/08/21 , 96.64 , 95.97 , 97.20 , 95.72 , 96.54 , 53796 , 267 10/08/21 , 96.65 , 96.65 , 97.70 , 96.65 , 97.50 , 131520 , 30 09/08/21 , 97.50 , 97.60 , 98.07 , 97.00 , 97.25 , 2314 , 108 06/08/21 , 97.25 , 97.69 , 101.50 , 96.21 , 96.21 , 10370 , 66 05/08/21 , 96.21 , 96.44 , 98.20 , 95.63 , 98.20 , 4076 , 78 04/08/21 , 96.65 , 96.66 , 97.23 , 96.10 , 96.20 , 47983 , 68 03/08/21 , 97.92 , 97.79 , 97.93 , 95.53 , 97.79 , 15632 , 34 02/08/21 , 96.95 , 97.68 , 99.99 , 95.55 , 99.99 , 3920 , 39 30/07/21 , 96.50 , 96.52 , 100.26 , 96.50 , 100.26 , 417034 , 127 29/07/21 , 99.70 , 99.56 , 102.89 , 99.06 , 102.89 , 9625 , 74 28/07/21 , 100.50 , 100.49 , 101.33 , 99.89 , 100.48 , 16399 , 26 27/07/21 , 99.52 , 99.47 , 100.84 , 99.02 , 100.84 , 5945 , 271 26/07/21 , 100.83 , 100.82 , 100.99 , 100.64 , 100.74 , 79011 , 20Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.