Preços em Reais (R$)17/08/22 , 66.40 , 66.48 , 66.90 , 66.25 , 66.90 , 1924 , 357 16/08/22 , 66.41 , 66.40 , 66.97 , 65.50 , 66.06 , 2057 , 93 15/08/22 , 66.07 , 66.08 , 66.98 , 65.91 , 66.01 , 574 , 47 12/08/22 , 66.01 , 66.11 , 66.30 , 65.59 , 65.61 , 2359 , 81 11/08/22 , 66.02 , 65.99 , 66.99 , 65.50 , 66.99 , 5702 , 753 10/08/22 , 66.50 , 66.09 , 66.70 , 65.10 , 65.10 , 1733 , 55 09/08/22 , 66.74 , 65.89 , 66.80 , 64.71 , 66.80 , 9157 , 524 08/08/22 , 66.80 , 66.31 , 66.80 , 65.61 , 65.70 , 3207 , 68 05/08/22 , 65.68 , 64.57 , 66.07 , 64.46 , 65.22 , 775 , 54 04/08/22 , 65.22 , 65.76 , 66.07 , 64.71 , 65.66 , 808 , 28 03/08/22 , 65.66 , 64.85 , 65.66 , 64.41 , 64.41 , 510 , 47 02/08/22 , 64.41 , 64.64 , 65.15 , 64.31 , 65.15 , 796 , 302 01/08/22 , 65.15 , 65.37 , 65.70 , 64.31 , 64.31 , 921 , 47 29/07/22 , 65.68 , 64.94 , 65.71 , 64.33 , 65.71 , 1606 , 100 28/07/22 , 65.70 , 65.65 , 65.70 , 64.72 , 64.72 , 441 , 39 27/07/22 , 65.69 , 65.25 , 65.70 , 64.31 , 64.32 , 846 , 53 26/07/22 , 65.06 , 64.86 , 65.70 , 64.59 , 64.86 , 1588 , 48 25/07/22 , 64.86 , 65.82 , 67.36 , 64.71 , 64.71 , 10676 , 449 22/07/22 , 62.72 , 62.69 , 62.94 , 61.86 , 62.73 , 5842 , 2972 21/07/22 , 62.72 , 62.80 , 62.95 , 62.72 , 62.94 , 2489 , 364 20/07/22 , 62.82 , 62.73 , 62.85 , 62.71 , 62.77 , 2674 , 426 19/07/22 , 62.77 , 62.54 , 62.77 , 61.49 , 62.01 , 2151 , 1168 18/07/22 , 62.77 , 62.41 , 62.98 , 61.49 , 61.49 , 4391 , 1278 15/07/22 , 61.57 , 61.53 , 62.09 , 61.49 , 61.53 , 1508 , 932 14/07/22 , 62.13 , 62.51 , 62.78 , 61.47 , 62.78 , 5027 , 764 13/07/22 , 62.72 , 62.80 , 65.18 , 61.96 , 62.82 , 999 , 35 12/07/22 , 62.82 , 61.90 , 63.49 , 61.03 , 61.60 , 1838 , 60 11/07/22 , 61.61 , 61.69 , 62.72 , 61.60 , 61.60 , 250 , 173 08/07/22 , 61.60 , 61.78 , 62.94 , 61.58 , 61.59 , 373 , 44 07/07/22 , 61.57 , 62.40 , 63.03 , 61.39 , 61.45 , 472 , 46 06/07/22 , 61.30 , 61.33 , 62.23 , 61.23 , 62.23 , 643 , 563 05/07/22 , 62.23 , 61.45 , 63.00 , 61.06 , 61.55 , 433 , 31 04/07/22 , 61.08 , 63.18 , 66.18 , 60.81 , 63.19 , 928 , 580 01/07/22 , 60.93 , 60.83 , 63.23 , 59.89 , 60.28 , 2127 , 586 30/06/22 , 59.89 , 60.10 , 61.35 , 59.89 , 59.96 , 3502 , 781 29/06/22 , 59.95 , 60.93 , 62.24 , 59.89 , 60.32 , 2698 , 218 28/06/22 , 60.32 , 61.11 , 61.35 , 60.18 , 60.27 , 2060 , 280 27/06/22 , 61.16 , 60.14 , 61.16 , 59.89 , 60.52 , 1063 , 81 24/06/22 , 60.53 , 60.07 , 60.53 , 59.77 , 59.97 , 1359 , 274 23/06/22 , 59.97 , 59.93 , 60.59 , 59.77 , 59.88 , 496 , 21 22/06/22 , 59.89 , 59.97 , 61.18 , 59.77 , 61.17 , 650 , 258 21/06/22 , 61.25 , 60.67 , 61.50 , 59.16 , 61.14 , 2416 , 511 20/06/22 , 61.14 , 60.32 , 61.25 , 59.08 , 59.27 , 1873 , 62 17/06/22 , 60.25 , 59.41 , 61.24 , 59.08 , 59.18 , 1288 , 73 15/06/22 , 59.08 , 60.47 , 60.85 , 59.04 , 60.57 , 7252 , 752 14/06/22 , 60.57 , 60.58 , 61.57 , 60.57 , 60.57 , 531 , 329 13/06/22 , 60.86 , 60.87 , 61.64 , 60.86 , 61.64 , 1620 , 65 10/06/22 , 61.05 , 61.01 , 62.21 , 60.57 , 62.21 , 5028 , 651 09/06/22 , 61.01 , 61.25 , 61.69 , 61.01 , 61.31 , 887 , 203 08/06/22 , 61.25 , 61.25 , 61.32 , 61.18 , 61.27 , 3340 , 2127 07/06/22 , 61.26 , 61.33 , 62.12 , 61.26 , 61.27 , 2419 , 1739 06/06/22 , 61.74 , 61.27 , 62.20 , 61.26 , 61.26 , 1638 , 667 03/06/22 , 61.26 , 61.40 , 61.98 , 61.26 , 61.56 , 1128 , 429 02/06/22 , 61.56 , 61.67 , 62.43 , 61.27 , 61.74 , 1102 , 162 01/06/22 , 61.66 , 61.45 , 61.72 , 61.26 , 61.26 , 390 , 247 31/05/22 , 61.26 , 61.30 , 62.40 , 61.24 , 61.24 , 1058 , 664 30/05/22 , 61.24 , 61.24 , 61.60 , 61.02 , 61.46 , 1744 , 983 27/05/22 , 61.45 , 61.24 , 61.60 , 60.94 , 61.26 , 2475 , 190 26/05/22 , 61.23 , 60.98 , 61.23 , 60.94 , 60.97 , 1248 , 40 25/05/22 , 61.26 , 61.29 , 61.91 , 60.90 , 61.45 , 357 , 52 24/05/22 , 60.99 , 61.34 , 62.73 , 60.76 , 61.75 , 2064 , 736 23/05/22 , 61.75 , 62.21 , 63.18 , 61.75 , 62.03 , 5881 , 144 20/05/22 , 61.94 , 61.75 , 62.18 , 61.50 , 61.75 , 1471 , 96 19/05/22 , 60.76 , 61.34 , 61.75 , 59.84 , 60.71 , 815 , 56 18/05/22 , 59.14 , 60.22 , 62.23 , 58.81 , 58.81 , 4357 , 1098 17/05/22 , 57.33 , 57.21 , 57.40 , 55.76 , 56.08 , 3980 , 447 16/05/22 , 56.07 , 55.77 , 56.54 , 55.71 , 56.42 , 1854 , 185 13/05/22 , 55.74 , 56.92 , 57.93 , 55.74 , 57.93 , 58 , 12 12/05/22 , 55.71 , 55.76 , 57.72 , 55.26 , 55.26 , 549 , 467 11/05/22 , 56.84 , 56.87 , 57.34 , 56.21 , 56.21 , 470 , 60 10/05/22 , 56.85 , 56.71 , 58.18 , 56.37 , 56.37 , 822 , 65 09/05/22 , 56.45 , 56.42 , 56.47 , 56.37 , 56.47 , 156 , 25 06/05/22 , 56.48 , 56.52 , 57.26 , 56.37 , 57.26 , 852 , 102 05/05/22 , 56.84 , 56.88 , 57.30 , 56.84 , 57.30 , 620 , 155 04/05/22 , 57.26 , 57.28 , 58.30 , 56.98 , 58.30 , 46 , 13 03/05/22 , 58.30 , 57.26 , 59.26 , 56.84 , 56.84 , 1974 , 482 02/05/22 , 56.88 , 56.72 , 57.32 , 56.37 , 56.84 , 1303 , 175 29/04/22 , 56.84 , 56.92 , 57.51 , 56.84 , 56.84 , 346 , 54 28/04/22 , 56.56 , 56.52 , 57.31 , 56.37 , 56.38 , 290 , 66 27/04/22 , 56.37 , 56.43 , 57.02 , 56.37 , 56.57 , 324 , 65 26/04/22 , 57.00 , 56.86 , 57.50 , 56.84 , 57.50 , 1506 , 543 25/04/22 , 57.56 , 57.07 , 57.62 , 56.84 , 57.40 , 269 , 54 22/04/22 , 57.41 , 56.94 , 57.61 , 56.84 , 57.02 , 856 , 157 20/04/22 , 57.02 , 57.54 , 59.43 , 56.84 , 56.87 , 3368 , 655 19/04/22 , 56.84 , 57.68 , 58.29 , 56.84 , 56.94 , 477 , 64 18/04/22 , 56.94 , 56.84 , 57.01 , 56.84 , 56.84 , 3243 , 386 14/04/22 , 56.84 , 56.88 , 57.00 , 56.84 , 56.84 , 880 , 90 13/04/22 , 56.84 , 56.85 , 57.00 , 56.84 , 56.84 , 664 , 312 12/04/22 , 56.99 , 56.61 , 57.11 , 56.36 , 57.03 , 974 , 231 11/04/22 , 56.55 , 56.43 , 56.56 , 56.37 , 56.39 , 568 , 84 08/04/22 , 56.51 , 56.40 , 56.60 , 56.37 , 56.37 , 304 , 35 07/04/22 , 56.37 , 56.39 , 56.89 , 56.37 , 56.37 , 1101 , 190 06/04/22 , 56.37 , 56.38 , 56.96 , 56.37 , 56.44 , 1008 , 246 05/04/22 , 56.38 , 56.39 , 57.00 , 56.37 , 57.00 , 972 , 275 04/04/22 , 56.92 , 56.80 , 57.81 , 56.37 , 56.40 , 667 , 122 01/04/22 , 57.50 , 56.48 , 57.80 , 56.37 , 56.52 , 929 , 438 31/03/22 , 57.81 , 56.52 , 57.81 , 55.97 , 57.29 , 996 , 48 30/03/22 , 56.38 , 56.06 , 56.42 , 55.78 , 55.79 , 344 , 35 29/03/22 , 56.89 , 55.92 , 57.57 , 55.42 , 55.99 , 2231 , 696 28/03/22 , 55.87 , 55.25 , 55.87 , 54.84 , 55.78 , 2131 , 174 25/03/22 , 55.78 , 54.96 , 57.78 , 54.79 , 55.07 , 2288 , 299 24/03/22 , 55.07 , 54.74 , 55.39 , 54.64 , 54.65 , 555 , 302 23/03/22 , 54.86 , 54.87 , 55.11 , 54.63 , 55.11 , 1372 , 116 22/03/22 , 55.16 , 54.68 , 55.57 , 54.61 , 54.95 , 2057 , 312 21/03/22 , 54.97 , 54.77 , 56.78 , 54.59 , 54.84 , 2484 , 1022 18/03/22 , 54.80 , 54.72 , 55.87 , 54.58 , 55.54 , 8244 , 1240 17/03/22 , 55.35 , 55.51 , 55.77 , 55.32 , 55.63 , 2647 , 263 16/03/22 , 55.63 , 55.22 , 55.68 , 55.16 , 55.38 , 460 , 46 15/03/22 , 55.38 , 55.06 , 56.35 , 54.81 , 55.41 , 2777 , 993 14/03/22 , 55.54 , 55.62 , 56.55 , 55.50 , 55.50 , 827 , 166 11/03/22 , 55.59 , 55.72 , 56.06 , 55.39 , 55.40 , 1228 , 101 10/03/22 , 55.46 , 55.51 , 56.25 , 55.40 , 56.25 , 938 , 51 09/03/22 , 55.57 , 55.57 , 56.07 , 55.27 , 55.27 , 350 , 46 08/03/22 , 55.28 , 55.53 , 56.63 , 55.22 , 56.63 , 1206 , 146 07/03/22 , 55.54 , 55.67 , 56.76 , 55.54 , 55.86 , 1465 , 75 04/03/22 , 56.55 , 56.32 , 56.68 , 56.00 , 56.68 , 138 , 21 03/03/22 , 56.78 , 55.58 , 56.78 , 55.25 , 55.38 , 305 , 75 02/03/22 , 55.38 , 55.65 , 56.91 , 54.72 , 54.74 , 1168 , 402 25/02/22 , 56.04 , 55.75 , 56.92 , 55.11 , 55.97 , 1272 , 523 24/02/22 , 55.97 , 55.55 , 55.97 , 54.68 , 55.77 , 1911 , 138 23/02/22 , 55.86 , 55.62 , 55.97 , 55.11 , 55.85 , 1485 , 199 22/02/22 , 55.86 , 55.36 , 55.95 , 55.29 , 55.36 , 1664 , 88 21/02/22 , 55.95 , 55.59 , 55.97 , 55.40 , 55.93 , 1742 , 591 18/02/22 , 55.94 , 55.85 , 56.21 , 55.12 , 55.12 , 815 , 57 17/02/22 , 55.79 , 55.50 , 56.26 , 55.39 , 56.25 , 1495 , 78 16/02/22 , 56.26 , 55.52 , 56.32 , 54.95 , 55.85 , 819 , 169 15/02/22 , 55.39 , 55.41 , 56.55 , 55.05 , 56.00 , 3854 , 2285 14/02/22 , 55.33 , 55.33 , 56.56 , 55.14 , 55.14 , 4366 , 377 11/02/22 , 56.32 , 55.42 , 57.31 , 54.72 , 57.31 , 3811 , 326 10/02/22 , 57.31 , 55.23 , 57.31 , 54.55 , 55.70 , 13642 , 1222 09/02/22 , 56.04 , 55.82 , 56.96 , 55.05 , 56.31 , 7761 , 889 08/02/22 , 56.48 , 56.36 , 57.68 , 55.92 , 55.94 , 1344 , 551 07/02/22 , 56.31 , 56.09 , 56.63 , 55.80 , 56.63 , 361 , 66 04/02/22 , 56.63 , 56.42 , 56.66 , 55.60 , 55.87 , 833 , 42 03/02/22 , 56.69 , 56.18 , 57.11 , 55.88 , 57.11 , 1444 , 226 02/02/22 , 57.19 , 56.49 , 57.25 , 56.36 , 57.25 , 1301 , 47 01/02/22 , 57.25 , 56.49 , 57.70 , 55.80 , 56.04 , 1289 , 97 31/01/22 , 57.79 , 56.93 , 58.24 , 56.40 , 58.20 , 912 , 103 28/01/22 , 58.22 , 56.84 , 58.54 , 55.09 , 55.09 , 2378 , 614 27/01/22 , 56.54 , 55.91 , 56.55 , 55.44 , 56.06 , 495 , 68 26/01/22 , 56.05 , 55.59 , 56.68 , 55.40 , 56.02 , 4890 , 3286 25/01/22 , 56.68 , 56.35 , 56.98 , 56.03 , 56.98 , 1432 , 335 24/01/22 , 57.59 , 56.35 , 58.03 , 55.97 , 57.76 , 8120 , 1085 21/01/22 , 57.76 , 56.48 , 57.76 , 56.40 , 56.41 , 1830 , 200 20/01/22 , 56.83 , 56.53 , 56.83 , 56.38 , 56.64 , 1190 , 112 19/01/22 , 56.52 , 56.41 , 56.62 , 56.13 , 56.62 , 1268 , 80 18/01/22 , 56.54 , 56.41 , 56.64 , 55.90 , 56.32 , 655 , 160 17/01/22 , 56.32 , 56.45 , 56.83 , 55.66 , 56.80 , 2178 , 374 14/01/22 , 56.82 , 56.20 , 56.82 , 55.52 , 56.37 , 1257 , 307 13/01/22 , 56.33 , 55.90 , 56.35 , 55.51 , 56.35 , 807 , 59 12/01/22 , 56.35 , 55.56 , 56.36 , 55.44 , 56.07 , 2084 , 243 11/01/22 , 56.08 , 55.92 , 56.16 , 55.83 , 56.16 , 898 , 55 10/01/22 , 56.16 , 55.98 , 56.29 , 55.76 , 56.16 , 683 , 63 07/01/22 , 56.25 , 55.56 , 56.38 , 55.25 , 56.38 , 412 , 66 06/01/22 , 56.36 , 55.99 , 56.51 , 54.55 , 56.51 , 610 , 239 05/01/22 , 55.96 , 55.68 , 56.39 , 55.39 , 56.23 , 1339 , 118 04/01/22 , 56.22 , 55.85 , 56.35 , 55.51 , 56.35 , 1161 , 129 03/01/22 , 56.32 , 56.20 , 57.18 , 55.88 , 57.07 , 771 , 277 30/12/21 , 56.13 , 55.70 , 56.55 , 55.40 , 56.53 , 1536 , 161 29/12/21 , 56.17 , 56.13 , 56.38 , 55.53 , 55.54 , 692 , 50 28/12/21 , 56.16 , 55.85 , 56.36 , 55.34 , 55.34 , 565 , 228 27/12/21 , 55.89 , 55.37 , 55.89 , 54.89 , 54.95 , 1446 , 753 23/12/21 , 54.95 , 54.55 , 55.40 , 54.20 , 54.39 , 1244 , 203 22/12/21 , 54.41 , 54.20 , 54.66 , 53.67 , 54.60 , 1402 , 115 21/12/21 , 54.60 , 54.36 , 55.62 , 53.77 , 55.62 , 988 , 134 20/12/21 , 55.86 , 55.11 , 56.17 , 54.16 , 55.51 , 833 , 463 17/12/21 , 55.41 , 55.52 , 56.21 , 54.50 , 55.63 , 532 , 288 16/12/21 , 56.03 , 54.68 , 56.25 , 54.21 , 56.25 , 373 , 89 15/12/21 , 54.49 , 54.36 , 56.28 , 53.73 , 56.28 , 1336 , 320 14/12/21 , 54.06 , 54.93 , 56.35 , 53.96 , 54.98 , 2225 , 1215 13/12/21 , 54.99 , 54.55 , 55.04 , 53.74 , 55.03 , 673 , 187 10/12/21 , 55.04 , 54.45 , 56.35 , 53.64 , 54.77 , 965 , 237 09/12/21 , 54.02 , 54.28 , 55.37 , 53.99 , 55.37 , 1570 , 131 08/12/21 , 55.38 , 55.03 , 55.38 , 54.62 , 54.77 , 598 , 231 07/12/21 , 55.36 , 54.97 , 55.38 , 54.37 , 55.38 , 930 , 486 06/12/21 , 55.38 , 54.93 , 55.38 , 54.74 , 54.74 , 953 , 165 03/12/21 , 54.73 , 54.31 , 54.73 , 54.02 , 54.51 , 861 , 267 02/12/21 , 54.35 , 53.77 , 54.65 , 53.63 , 54.65 , 1509 , 639 01/12/21 , 54.65 , 54.13 , 54.90 , 52.77 , 54.77 , 191 , 47 30/11/21 , 54.77 , 54.16 , 54.81 , 53.25 , 53.46 , 337 , 67 29/11/21 , 53.39 , 54.15 , 54.90 , 53.39 , 54.89 , 602 , 340 26/11/21 , 54.46 , 53.26 , 54.91 , 52.77 , 53.90 , 4219 , 997 25/11/21 , 53.94 , 53.83 , 53.94 , 53.63 , 53.87 , 884 , 22 24/11/21 , 53.87 , 53.55 , 53.89 , 52.78 , 52.78 , 4971 , 179 23/11/21 , 52.77 , 53.67 , 54.79 , 52.77 , 52.94 , 5361 , 235 22/11/21 , 54.85 , 53.80 , 55.81 , 53.07 , 53.54 , 2381 , 349 19/11/21 , 54.53 , 53.61 , 54.81 , 52.77 , 54.81 , 1349 , 172 18/11/21 , 54.80 , 53.67 , 54.81 , 52.69 , 54.81 , 1826 , 323 17/11/21 , 54.72 , 53.16 , 54.79 , 52.29 , 53.63 , 12799 , 2929 16/11/21 , 53.63 , 53.93 , 55.85 , 53.20 , 55.85 , 2663 , 270 12/11/21 , 55.85 , 54.72 , 55.85 , 53.14 , 55.54 , 6801 , 519 11/11/21 , 55.55 , 54.06 , 57.07 , 51.66 , 55.05 , 6134 , 524 10/11/21 , 55.05 , 54.53 , 55.18 , 54.23 , 54.49 , 3826 , 507 09/11/21 , 54.88 , 54.76 , 55.45 , 54.49 , 55.02 , 1992 , 148 08/11/21 , 55.01 , 54.81 , 57.12 , 54.32 , 56.77 , 11550 , 1269 05/11/21 , 55.92 , 55.73 , 57.18 , 55.46 , 56.29 , 18234 , 496 04/11/21 , 56.29 , 56.22 , 57.19 , 55.92 , 57.19 , 2823 , 191 03/11/21 , 57.84 , 56.66 , 59.75 , 55.92 , 56.80 , 3207 , 391 01/11/21 , 58.07 , 56.56 , 58.10 , 55.96 , 58.09 , 2948 , 197 29/10/21 , 58.10 , 57.03 , 58.11 , 55.88 , 58.11 , 1268 , 312 28/10/21 , 57.24 , 56.17 , 58.11 , 53.84 , 56.66 , 3466 , 211 27/10/21 , 56.66 , 57.28 , 57.96 , 56.66 , 57.96 , 914 , 70 26/10/21 , 57.97 , 57.24 , 58.14 , 56.63 , 58.14 , 1528 , 303 25/10/21 , 58.27 , 57.61 , 59.07 , 56.63 , 56.70 , 3253 , 544 22/10/21 , 57.14 , 57.10 , 58.46 , 55.37 , 57.63 , 4825 , 311 21/10/21 , 57.64 , 57.97 , 58.84 , 57.63 , 58.84 , 1191 , 128 20/10/21 , 58.83 , 58.10 , 58.84 , 57.79 , 58.21 , 1391 , 170 19/10/21 , 58.61 , 58.21 , 58.61 , 57.80 , 58.48 , 2474 , 740 18/10/21 , 58.48 , 57.96 , 58.85 , 57.78 , 58.85 , 1073 , 119 15/10/21 , 58.51 , 58.76 , 59.42 , 58.00 , 58.78 , 1366 , 633 14/10/21 , 57.95 , 57.86 , 57.97 , 57.63 , 57.97 , 521 , 51 13/10/21 , 57.91 , 57.75 , 58.69 , 57.45 , 58.61 , 4188 , 177 11/10/21 , 58.61 , 58.49 , 59.20 , 57.75 , 58.40 , 2279 , 218 08/10/21 , 57.97 , 57.97 , 58.57 , 57.51 , 58.06 , 603 , 91 07/10/21 , 58.06 , 58.11 , 59.48 , 57.62 , 58.75 , 2268 , 785 06/10/21 , 59.44 , 57.86 , 59.90 , 57.36 , 58.36 , 5783 , 561 05/10/21 , 58.36 , 58.52 , 59.11 , 58.36 , 59.10 , 1378 , 296 04/10/21 , 59.22 , 58.94 , 59.90 , 58.44 , 59.20 , 2255 , 255 01/10/21 , 59.92 , 59.20 , 60.22 , 58.63 , 60.22 , 1664 , 241 30/09/21 , 60.22 , 59.64 , 60.24 , 59.03 , 59.68 , 454 , 86 29/09/21 , 60.23 , 59.50 , 60.30 , 58.44 , 59.19 , 2812 , 629 28/09/21 , 59.03 , 59.01 , 60.00 , 58.44 , 59.49 , 1394 , 184 27/09/21 , 59.60 , 59.28 , 60.41 , 58.44 , 59.24 , 3155 , 728 24/09/21 , 59.24 , 59.84 , 60.88 , 59.08 , 60.88 , 1313 , 186 23/09/21 , 59.56 , 60.65 , 62.24 , 59.51 , 61.61 , 1098 , 142 22/09/21 , 60.85 , 60.96 , 61.50 , 59.70 , 60.27 , 1789 , 856 21/09/21 , 59.51 , 59.10 , 60.41 , 58.66 , 60.41 , 2045 , 285 20/09/21 , 60.29 , 58.58 , 60.41 , 57.28 , 59.17 , 5848 , 1907 17/09/21 , 60.33 , 60.79 , 62.16 , 58.77 , 60.52 , 5735 , 1547 16/09/21 , 61.76 , 60.07 , 61.80 , 59.08 , 60.40 , 2589 , 458 15/09/21 , 60.39 , 60.21 , 60.44 , 59.09 , 60.43 , 803 , 337 14/09/21 , 60.22 , 59.99 , 60.43 , 59.50 , 60.43 , 1019 , 324 13/09/21 , 59.96 , 60.13 , 62.22 , 58.75 , 58.75 , 2304 , 921 10/09/21 , 62.25 , 60.54 , 63.07 , 59.20 , 59.44 , 2515 , 1415 09/09/21 , 59.44 , 59.31 , 59.75 , 59.13 , 59.70 , 1740 , 157 08/09/21 , 59.75 , 59.40 , 59.84 , 59.10 , 59.84 , 1347 , 123 06/09/21 , 59.84 , 59.31 , 59.84 , 58.89 , 59.78 , 794 , 182 03/09/21 , 59.81 , 59.29 , 59.97 , 58.89 , 59.92 , 1961 , 155 02/09/21 , 59.92 , 59.84 , 59.97 , 59.53 , 59.97 , 696 , 193 01/09/21 , 59.95 , 59.50 , 59.96 , 58.90 , 59.43 , 879 , 71 31/08/21 , 59.81 , 59.10 , 60.14 , 58.30 , 60.14 , 1158 , 92 30/08/21 , 60.28 , 59.37 , 61.31 , 57.25 , 59.14 , 2721 , 631 27/08/21 , 59.13 , 60.45 , 60.98 , 59.13 , 60.35 , 1068 , 472 26/08/21 , 60.32 , 60.93 , 63.18 , 59.16 , 61.34 , 1779 , 134 25/08/21 , 61.34 , 60.58 , 61.81 , 59.33 , 60.07 , 1641 , 166 24/08/21 , 60.43 , 61.05 , 61.78 , 59.56 , 61.76 , 2029 , 564 23/08/21 , 61.78 , 60.83 , 62.71 , 58.17 , 59.97 , 6247 , 1655 20/08/21 , 59.97 , 58.93 , 59.97 , 57.01 , 57.88 , 1457 , 121 19/08/21 , 57.91 , 58.82 , 59.89 , 56.90 , 59.75 , 982 , 134 18/08/21 , 59.75 , 59.40 , 59.88 , 58.17 , 59.88 , 2527 , 325 17/08/21 , 59.89 , 59.67 , 59.89 , 59.64 , 59.75 , 1468 , 103 16/08/21 , 59.75 , 59.73 , 59.95 , 59.64 , 59.95 , 580 , 72 13/08/21 , 59.95 , 59.83 , 61.77 , 59.64 , 59.65 , 3272 , 268 12/08/21 , 59.64 , 59.86 , 61.05 , 59.64 , 61.05 , 603 , 51 11/08/21 , 61.05 , 59.90 , 61.05 , 59.56 , 60.26 , 1513 , 401 10/08/21 , 60.26 , 60.41 , 61.12 , 59.43 , 59.72 , 4145 , 1797 09/08/21 , 60.63 , 60.02 , 61.09 , 59.38 , 59.52 , 2853 , 905 06/08/21 , 59.38 , 59.49 , 59.82 , 59.38 , 59.82 , 3199 , 154 05/08/21 , 59.82 , 59.68 , 59.82 , 59.38 , 59.82 , 1605 , 363 04/08/21 , 59.82 , 59.53 , 60.01 , 59.36 , 59.81 , 2679 , 172 03/08/21 , 59.81 , 59.65 , 59.96 , 59.62 , 59.96 , 3306 , 358 02/08/21 , 59.96 , 59.91 , 59.96 , 59.65 , 59.96 , 2303 , 150 30/07/21 , 59.96 , 59.84 , 60.69 , 59.63 , 60.69 , 5753 , 695 29/07/21 , 60.52 , 60.11 , 61.11 , 59.59 , 60.54 , 6951 , 2184 28/07/21 , 60.53 , 60.58 , 61.26 , 60.53 , 60.72 , 3591 , 259 27/07/21 , 60.72 , 60.82 , 61.59 , 60.53 , 61.59 , 2435 , 330 26/07/21 , 61.24 , 61.88 , 62.00 , 61.24 , 61.99 , 1841 , 584 23/07/21 , 62.01 , 61.68 , 62.01 , 60.64 , 61.29 , 7307 , 1638 22/07/21 , 61.24 , 61.54 , 62.01 , 61.21 , 61.84 , 2779 , 602 21/07/21 , 61.15 , 61.55 , 62.01 , 61.15 , 62.01 , 971 , 326 20/07/21 , 62.01 , 61.79 , 62.02 , 61.20 , 61.70 , 3452 , 560 19/07/21 , 61.70 , 61.28 , 61.79 , 60.53 , 61.31 , 1573 , 148 16/07/21 , 61.05 , 60.83 , 61.79 , 60.53 , 61.60 , 5535 , 1572 15/07/21 , 60.97 , 61.07 , 62.06 , 60.49 , 61.79 , 3079 , 181 14/07/21 , 61.79 , 61.41 , 62.70 , 60.26 , 62.51 , 2527 , 231 13/07/21 , 62.00 , 62.14 , 66.09 , 60.75 , 61.48 , 3918 , 230 12/07/21 , 62.01 , 61.43 , 62.61 , 61.04 , 62.61 , 2139 , 159 08/07/21 , 62.84 , 61.30 , 63.02 , 60.72 , 61.17 , 4141 , 159 07/07/21 , 61.20 , 60.89 , 61.20 , 60.72 , 60.79 , 1343 , 85 06/07/21 , 60.78 , 60.96 , 61.66 , 60.78 , 61.11 , 2315 , 49 05/07/21 , 61.11 , 60.89 , 61.61 , 60.72 , 60.72 , 809 , 65 02/07/21 , 61.68 , 61.35 , 61.73 , 61.07 , 61.73 , 2285 , 63 01/07/21 , 61.32 , 60.86 , 61.45 , 60.54 , 61.00 , 5187 , 635 30/06/21 , 61.75 , 61.15 , 62.64 , 60.59 , 62.64 , 1438 , 134 29/06/21 , 63.06 , 61.78 , 63.06 , 59.49 , 60.42 , 6737 , 1078 28/06/21 , 60.41 , 58.06 , 60.60 , 57.27 , 59.94 , 6089 , 293 25/06/21 , 60.24 , 59.82 , 61.70 , 57.29 , 61.70 , 4689 , 270 24/06/21 , 61.35 , 61.25 , 61.88 , 61.04 , 61.47 , 3355 , 265 23/06/21 , 61.75 , 61.32 , 62.46 , 61.04 , 61.75 , 1443 , 127 22/06/21 , 62.51 , 61.78 , 62.51 , 61.04 , 61.85 , 3771 , 268 21/06/21 , 61.85 , 62.26 , 62.50 , 61.34 , 62.10 , 2480 , 410 18/06/21 , 62.01 , 61.86 , 62.19 , 61.68 , 61.75 , 1847 , 775 17/06/21 , 62.04 , 61.58 , 62.04 , 60.96 , 61.64 , 1484 , 105 16/06/21 , 61.52 , 61.35 , 61.73 , 60.86 , 60.86 , 2877 , 189 15/06/21 , 62.04 , 61.60 , 62.12 , 61.03 , 61.66 , 3753 , 194 14/06/21 , 61.64 , 61.45 , 61.66 , 61.27 , 61.66 , 953 , 63 11/06/21 , 61.66 , 61.57 , 61.75 , 60.94 , 61.75 , 1064 , 81 10/06/21 , 61.70 , 61.88 , 62.48 , 61.19 , 62.06 , 770 , 91 09/06/21 , 62.06 , 61.57 , 62.48 , 60.75 , 62.48 , 2125 , 133 08/06/21 , 61.61 , 61.37 , 62.51 , 60.73 , 60.73 , 4345 , 365 07/06/21 , 61.06 , 61.05 , 61.89 , 60.45 , 61.60 , 2821 , 188 04/06/21 , 61.61 , 61.46 , 61.88 , 60.92 , 61.88 , 1682 , 91 02/06/21 , 61.88 , 61.06 , 61.89 , 60.80 , 61.15 , 2713 , 102 01/06/21 , 61.15 , 60.79 , 61.16 , 60.45 , 60.93 , 2419 , 121 31/05/21 , 60.54 , 60.70 , 61.17 , 60.27 , 60.65 , 3550 , 132 28/05/21 , 60.53 , 60.43 , 60.89 , 60.03 , 60.89 , 2847 , 190 27/05/21 , 60.64 , 60.33 , 61.14 , 59.86 , 60.55 , 2215 , 569 26/05/21 , 60.54 , 60.70 , 62.01 , 59.87 , 62.01 , 9555 , 429 25/05/21 , 62.01 , 61.03 , 62.03 , 60.33 , 61.42 , 2512 , 383 24/05/21 , 61.42 , 60.58 , 61.47 , 59.83 , 61.47 , 8970 , 349 21/05/21 , 60.94 , 60.83 , 62.02 , 60.34 , 62.01 , 1149 , 97 20/05/21 , 60.55 , 62.30 , 62.98 , 60.34 , 62.87 , 1310 , 78 19/05/21 , 62.49 , 62.15 , 62.98 , 60.74 , 61.16 , 4058 , 388 18/05/21 , 61.39 , 60.13 , 61.39 , 59.61 , 60.51 , 3257 , 198 17/05/21 , 60.51 , 60.83 , 62.06 , 59.95 , 62.06 , 8854 , 215 14/05/21 , 62.06 , 60.99 , 62.71 , 59.34 , 62.59 , 6389 , 295 13/05/21 , 62.71 , 62.15 , 62.76 , 61.31 , 62.38 , 1964 , 235 12/05/21 , 62.77 , 61.54 , 62.84 , 59.53 , 62.19 , 6519 , 539 11/05/21 , 62.97 , 62.72 , 63.41 , 61.77 , 62.89 , 3099 , 110 10/05/21 , 62.89 , 62.84 , 63.53 , 62.55 , 63.26 , 3132 , 649 07/05/21 , 63.26 , 62.80 , 63.33 , 62.64 , 62.92 , 2545 , 666 06/05/21 , 62.92 , 62.85 , 62.94 , 62.66 , 62.73 , 1109 , 203 05/05/21 , 62.93 , 62.99 , 63.44 , 62.82 , 63.12 , 1669 , 282 04/05/21 , 63.09 , 63.03 , 63.89 , 62.65 , 63.03 , 2653 , 479 03/05/21 , 63.03 , 63.16 , 64.26 , 62.55 , 64.26 , 1875 , 151 30/04/21 , 64.26 , 63.94 , 64.58 , 62.64 , 63.99 , 4175 , 586 29/04/21 , 64.12 , 63.39 , 64.44 , 62.88 , 64.44 , 1723 , 116 28/04/21 , 63.86 , 63.69 , 64.26 , 63.20 , 64.26 , 1069 , 81 27/04/21 , 64.40 , 63.48 , 64.41 , 63.12 , 63.94 , 1612 , 105 26/04/21 , 63.20 , 63.65 , 64.67 , 63.13 , 64.30 , 1807 , 359 23/04/21 , 64.29 , 63.70 , 64.90 , 60.01 , 64.90 , 1997 , 142 22/04/21 , 64.89 , 63.49 , 65.21 , 62.76 , 63.88 , 4556 , 290 20/04/21 , 63.84 , 63.84 , 63.99 , 63.54 , 63.98 , 896 , 76 19/04/21 , 63.99 , 63.53 , 65.39 , 62.64 , 65.39 , 3618 , 211 16/04/21 , 65.34 , 64.58 , 66.20 , 62.64 , 65.76 , 2826 , 228 15/04/21 , 65.76 , 65.56 , 67.57 , 64.51 , 65.78 , 2792 , 232 14/04/21 , 65.69 , 65.00 , 65.69 , 64.45 , 64.89 , 3606 , 106 13/04/21 , 64.45 , 64.50 , 65.34 , 63.97 , 65.34 , 4386 , 89 12/04/21 , 64.98 , 64.75 , 64.99 , 63.91 , 63.91 , 1770 , 127 09/04/21 , 64.96 , 63.90 , 64.97 , 62.97 , 64.30 , 1671 , 108 08/04/21 , 64.33 , 64.30 , 65.47 , 62.95 , 64.10 , 2919 , 138 07/04/21 , 64.10 , 63.59 , 64.10 , 62.92 , 63.83 , 2292 , 162 06/04/21 , 63.83 , 64.25 , 64.80 , 63.82 , 64.79 , 1892 , 153 05/04/21 , 64.40 , 64.46 , 64.96 , 64.10 , 64.90 , 2212 , 181 01/04/21 , 64.96 , 64.50 , 64.96 , 63.65 , 64.50 , 1736 , 147 31/03/21 , 63.83 , 63.40 , 64.27 , 63.21 , 63.97 , 3682 , 194 30/03/21 , 63.22 , 63.26 , 63.93 , 62.76 , 63.22 , 5343 , 889 29/03/21 , 63.95 , 63.83 , 64.71 , 62.74 , 64.29 , 3311 , 137 26/03/21 , 64.27 , 63.55 , 64.90 , 62.96 , 63.33 , 2884 , 126 25/03/21 , 63.33 , 63.04 , 63.56 , 62.55 , 62.56 , 1723 , 97 24/03/21 , 62.54 , 62.88 , 63.64 , 62.53 , 63.07 , 2864 , 163 23/03/21 , 63.07 , 63.59 , 64.84 , 63.05 , 64.11 , 4428 , 338 22/03/21 , 64.10 , 64.13 , 65.86 , 63.74 , 64.81 , 5688 , 220 19/03/21 , 65.33 , 65.59 , 65.88 , 64.77 , 65.78 , 1645 , 160 18/03/21 , 66.16 , 65.60 , 66.16 , 64.52 , 65.69 , 1765 , 108 17/03/21 , 65.69 , 65.69 , 66.17 , 65.06 , 66.15 , 2349 , 143 16/03/21 , 66.17 , 65.64 , 66.30 , 64.25 , 64.25 , 2604 , 212 15/03/21 , 65.68 , 65.34 , 66.38 , 64.91 , 65.73 , 2709 , 146 12/03/21 , 64.91 , 65.35 , 66.78 , 64.10 , 65.69 , 3680 , 169 11/03/21 , 65.73 , 65.00 , 65.73 , 63.70 , 65.51 , 5351 , 194 10/03/21 , 65.80 , 65.71 , 67.04 , 64.57 , 65.87 , 4661 , 170 09/03/21 , 65.52 , 65.80 , 67.37 , 65.36 , 66.48 , 5049 , 309 08/03/21 , 66.38 , 66.95 , 67.93 , 65.78 , 67.72 , 2561 , 163 05/03/21 , 67.72 , 67.35 , 68.05 , 66.98 , 67.36 , 2789 , 128 04/03/21 , 67.26 , 67.22 , 68.16 , 65.53 , 65.53 , 2901 , 130 03/03/21 , 66.38 , 66.80 , 67.71 , 65.54 , 66.93 , 3886 , 161 02/03/21 , 66.91 , 67.78 , 68.60 , 66.84 , 68.21 , 2041 , 139 01/03/21 , 68.21 , 68.77 , 69.43 , 67.98 , 68.16 , 3157 , 136 26/02/21 , 68.52 , 68.63 , 69.44 , 68.16 , 69.43 , 1983 , 209 25/02/21 , 69.05 , 69.29 , 69.45 , 68.68 , 69.45 , 2301 , 120 24/02/21 , 69.40 , 69.09 , 69.47 , 68.61 , 69.06 , 1420 , 89 23/02/21 , 69.22 , 69.12 , 69.39 , 68.53 , 68.54 , 3548 , 139 22/02/21 , 68.54 , 68.21 , 69.03 , 67.72 , 68.60 , 4143 , 263 19/02/21 , 68.60 , 68.64 , 69.13 , 67.68 , 68.84 , 6206 , 354 18/02/21 , 68.84 , 68.76 , 69.80 , 66.67 , 69.48 , 3795 , 352 17/02/21 , 69.81 , 69.27 , 69.86 , 68.63 , 69.43 , 2629 , 171 12/02/21 , 69.43 , 69.38 , 69.78 , 68.35 , 69.05 , 5014 , 228 11/02/21 , 68.26 , 68.70 , 69.92 , 68.26 , 69.48 , 7171 , 1004 10/02/21 , 69.75 , 69.50 , 70.16 , 69.06 , 69.44 , 1892 , 137 09/02/21 , 69.47 , 69.57 , 70.36 , 68.73 , 69.47 , 3151 , 163 08/02/21 , 69.45 , 69.38 , 70.11 , 68.73 , 70.11 , 3066 , 201 05/02/21 , 70.11 , 69.94 , 70.11 , 69.16 , 69.84 , 4233 , 198 04/02/21 , 69.52 , 69.64 , 69.84 , 69.30 , 69.30 , 1752 , 115 03/02/21 , 69.31 , 69.13 , 69.80 , 68.68 , 69.80 , 2747 , 150 02/02/21 , 68.46 , 69.37 , 70.19 , 68.37 , 69.57 , 6082 , 319 01/02/21 , 68.85 , 69.07 , 69.63 , 68.81 , 69.16 , 1841 , 143 29/01/21 , 69.16 , 69.13 , 69.62 , 68.72 , 68.81 , 2052 , 138 28/01/21 , 68.72 , 69.16 , 69.84 , 68.72 , 69.84 , 4674 , 162 27/01/21 , 68.72 , 69.30 , 69.91 , 68.72 , 69.25 , 2623 , 136 26/01/21 , 68.72 , 69.47 , 69.93 , 68.72 , 69.57 , 2930 , 175 22/01/21 , 69.57 , 68.77 , 69.59 , 68.02 , 69.34 , 2564 , 191 21/01/21 , 68.54 , 69.10 , 69.94 , 68.54 , 69.23 , 3021 , 201 20/01/21 , 68.29 , 68.86 , 69.40 , 68.29 , 68.92 , 2038 , 149 19/01/21 , 68.72 , 69.29 , 70.19 , 68.29 , 69.80 , 6210 , 345 18/01/21 , 68.93 , 69.31 , 70.14 , 68.29 , 69.59 , 3935 , 218 15/01/21 , 69.59 , 69.10 , 70.19 , 68.70 , 70.04 , 5049 , 376 14/01/21 , 69.57 , 69.36 , 70.47 , 68.91 , 69.71 , 6182 , 1390 13/01/21 , 69.53 , 70.16 , 72.26 , 69.49 , 72.26 , 5305 , 266 12/01/21 , 72.41 , 72.19 , 72.62 , 71.22 , 72.61 , 3816 , 199 11/01/21 , 72.62 , 72.58 , 72.80 , 72.04 , 72.37 , 2451 , 170 08/01/21 , 71.99 , 72.63 , 72.80 , 71.99 , 72.62 , 1219 , 281 07/01/21 , 72.62 , 71.70 , 72.62 , 70.80 , 72.62 , 4026 , 906 06/01/21 , 72.62 , 72.76 , 72.80 , 72.37 , 72.79 , 2498 , 436 05/01/21 , 72.79 , 72.84 , 73.73 , 71.22 , 73.73 , 2668 , 425 04/01/21 , 73.73 , 73.00 , 74.22 , 71.84 , 72.37 , 1381 , 217 30/12/20 , 72.37 , 71.93 , 72.37 , 71.48 , 71.58 , 3641 , 99 29/12/20 , 71.58 , 71.40 , 71.58 , 71.17 , 71.22 , 1831 , 102 28/12/20 , 71.22 , 71.26 , 72.37 , 70.19 , 71.94 , 2706 , 182 23/12/20 , 70.60 , 69.94 , 71.14 , 68.42 , 69.71 , 5157 , 432 22/12/20 , 69.71 , 69.12 , 69.72 , 68.35 , 68.54 , 3461 , 396 21/12/20 , 68.60 , 68.37 , 68.60 , 68.30 , 68.38 , 6393 , 323 18/12/20 , 68.38 , 68.34 , 68.41 , 67.55 , 67.98 , 2995 , 136 17/12/20 , 67.97 , 67.89 , 68.19 , 67.57 , 67.86 , 1827 , 86 16/12/20 , 67.86 , 67.72 , 67.89 , 67.11 , 67.89 , 5233 , 396 15/12/20 , 67.11 , 67.08 , 67.97 , 66.74 , 67.83 , 6175 , 329 14/12/20 , 67.22 , 67.68 , 68.38 , 67.22 , 67.54 , 6698 , 794 11/12/20 , 67.45 , 67.46 , 67.54 , 67.11 , 67.49 , 559 , 53 10/12/20 , 67.50 , 67.92 , 68.41 , 66.98 , 68.36 , 4084 , 94 09/12/20 , 68.35 , 68.17 , 68.36 , 67.57 , 67.99 , 2046 , 86 08/12/20 , 68.08 , 67.97 , 68.14 , 67.22 , 67.98 , 1610 , 59 07/12/20 , 67.14 , 67.38 , 68.38 , 66.63 , 68.38 , 5121 , 191 04/12/20 , 68.16 , 68.16 , 68.41 , 67.40 , 67.99 , 1590 , 87 03/12/20 , 67.99 , 67.48 , 67.99 , 67.14 , 67.40 , 2565 , 117 02/12/20 , 67.41 , 67.51 , 67.60 , 67.25 , 67.56 , 2980 , 84 01/12/20 , 67.56 , 67.48 , 67.60 , 66.63 , 67.60 , 3478 , 104 30/11/20 , 67.14 , 67.75 , 68.26 , 67.04 , 68.04 , 3259 , 119 27/11/20 , 68.04 , 67.96 , 68.22 , 67.35 , 68.17 , 8455 , 309 26/11/20 , 68.18 , 67.22 , 68.18 , 67.14 , 67.63 , 3968 , 196 25/11/20 , 67.57 , 67.43 , 68.18 , 66.99 , 67.99 , 4313 , 298 24/11/20 , 67.99 , 68.02 , 68.32 , 67.99 , 68.01 , 3869 , 160 23/11/20 , 67.99 , 68.17 , 68.42 , 67.99 , 68.40 , 4402 , 205 20/11/20 , 68.35 , 68.37 , 68.41 , 68.32 , 68.33 , 910 , 137 19/11/20 , 68.34 , 68.05 , 68.40 , 67.57 , 68.02 , 2077 , 156 18/11/20 , 67.99 , 68.10 , 68.42 , 67.99 , 68.23 , 4312 , 88 17/11/20 , 68.12 , 67.97 , 68.41 , 67.70 , 68.41 , 795 , 47 16/11/20 , 67.99 , 67.96 , 68.43 , 67.79 , 67.98 , 2829 , 88 13/11/20 , 67.99 , 68.02 , 68.71 , 67.71 , 68.71 , 4214 , 357 12/11/20 , 67.99 , 68.10 , 68.88 , 67.67 , 68.88 , 1616 , 84 11/11/20 , 68.89 , 68.33 , 69.28 , 67.73 , 68.62 , 3219 , 119 10/11/20 , 68.62 , 68.57 , 69.26 , 67.61 , 67.61 , 1557 , 64 09/11/20 , 68.49 , 67.78 , 68.49 , 66.96 , 68.44 , 5517 , 165 06/11/20 , 68.44 , 67.80 , 68.44 , 67.57 , 67.60 , 3158 , 126 05/11/20 , 67.90 , 67.59 , 68.17 , 67.17 , 68.17 , 2943 , 105 04/11/20 , 68.25 , 68.48 , 68.96 , 68.25 , 68.96 , 340 , 24 03/11/20 , 68.19 , 68.12 , 69.13 , 67.72 , 69.13 , 648 , 45 30/10/20 , 68.39 , 69.34 , 70.29 , 67.58 , 68.20 , 3228 , 146 29/10/20 , 68.20 , 67.92 , 68.46 , 66.75 , 68.45 , 5334 , 90 28/10/20 , 67.72 , 67.40 , 68.26 , 66.00 , 68.26 , 5252 , 220 27/10/20 , 68.14 , 67.79 , 68.15 , 67.72 , 68.15 , 1072 , 50 26/10/20 , 68.15 , 68.26 , 68.42 , 68.15 , 68.36 , 276 , 27 23/10/20 , 68.35 , 67.66 , 68.38 , 67.58 , 67.95 , 4892 , 625 22/10/20 , 67.94 , 67.90 , 68.36 , 67.61 , 67.61 , 1141 , 48 21/10/20 , 67.99 , 68.15 , 68.62 , 67.58 , 68.46 , 2250 , 123 20/10/20 , 68.45 , 68.06 , 68.94 , 67.49 , 67.84 , 1313 , 62 19/10/20 , 67.84 , 67.71 , 68.70 , 67.17 , 68.45 , 2939 , 108 16/10/20 , 68.33 , 67.79 , 69.05 , 67.22 , 67.22 , 4634 , 106 15/10/20 , 67.18 , 66.73 , 67.23 , 65.47 , 65.47 , 2595 , 121 14/10/20 , 65.58 , 65.99 , 66.45 , 64.98 , 66.45 , 5256 , 216 13/10/20 , 65.62 , 66.43 , 67.58 , 65.08 , 67.23 , 4422 , 169 09/10/20 , 64.61 , 65.11 , 66.26 , 64.46 , 64.46 , 3915 , 147 08/10/20 , 64.96 , 64.96 , 65.98 , 64.21 , 64.95 , 4756 , 196 07/10/20 , 64.94 , 64.49 , 65.11 , 64.34 , 64.52 , 1524 , 70 06/10/20 , 64.34 , 64.47 , 64.53 , 64.14 , 64.48 , 3736 , 143 05/10/20 , 64.49 , 64.48 , 64.53 , 64.14 , 64.14 , 1664 , 84 02/10/20 , 64.53 , 64.38 , 64.53 , 63.90 , 64.06 , 1651 , 69 01/10/20 , 63.81 , 64.11 , 64.27 , 63.74 , 64.27 , 1038 , 92 30/09/20 , 64.18 , 64.09 , 64.29 , 63.79 , 64.03 , 652 , 48 29/09/20 , 63.70 , 63.88 , 64.51 , 63.29 , 64.50 , 1796 , 113 28/09/20 , 64.51 , 64.02 , 64.53 , 62.87 , 62.87 , 7396 , 301 25/09/20 , 62.87 , 63.20 , 63.70 , 62.73 , 62.73 , 5892 , 120 24/09/20 , 62.89 , 63.28 , 63.69 , 62.14 , 62.60 , 2298 , 95 23/09/20 , 62.06 , 61.98 , 62.83 , 61.32 , 61.98 , 3748 , 503 22/09/20 , 61.23 , 61.87 , 62.51 , 60.86 , 61.96 , 3641 , 132 21/09/20 , 61.08 , 61.26 , 62.58 , 60.26 , 62.58 , 2912 , 186 18/09/20 , 62.57 , 62.63 , 62.83 , 62.44 , 62.78 , 780 , 51 17/09/20 , 62.79 , 62.40 , 62.81 , 61.91 , 62.15 , 1350 , 88 16/09/20 , 61.76 , 61.84 , 62.15 , 61.30 , 61.93 , 583 , 71 15/09/20 , 61.63 , 61.62 , 63.04 , 61.07 , 62.57 , 9696 , 254 14/09/20 , 61.98 , 62.96 , 63.85 , 61.98 , 63.15 , 2695 , 149 11/09/20 , 62.15 , 62.83 , 64.22 , 61.98 , 64.22 , 2884 , 120 10/09/20 , 63.66 , 63.63 , 64.24 , 63.42 , 64.07 , 2030 , 142 09/09/20 , 63.91 , 64.49 , 65.88 , 63.91 , 64.65 , 5386 , 1002 08/09/20 , 64.33 , 64.03 , 65.94 , 63.40 , 65.94 , 2687 , 247 04/09/20 , 64.90 , 64.60 , 65.95 , 64.03 , 64.78 , 1439 , 234 03/09/20 , 64.85 , 64.43 , 65.95 , 63.83 , 64.13 , 4330 , 348 02/09/20 , 64.13 , 63.37 , 65.03 , 62.58 , 63.37 , 3221 , 367 01/09/20 , 63.37 , 63.20 , 65.13 , 62.61 , 63.12 , 4680 , 1012 31/08/20 , 62.74 , 63.13 , 64.46 , 62.58 , 64.46 , 4365 , 851 28/08/20 , 64.57 , 64.84 , 65.97 , 63.41 , 63.41 , 3231 , 252 27/08/20 , 63.57 , 63.50 , 64.24 , 62.15 , 62.15 , 2250 , 375 26/08/20 , 62.71 , 61.92 , 63.17 , 61.64 , 63.17 , 2340 , 321 25/08/20 , 63.17 , 62.28 , 63.73 , 61.51 , 61.58 , 3350 , 537 24/08/20 , 61.33 , 61.26 , 61.95 , 60.83 , 60.87 , 3637 , 525 21/08/20 , 61.25 , 60.25 , 61.59 , 58.77 , 60.85 , 2904 , 331 20/08/20 , 61.68 , 61.65 , 62.45 , 60.62 , 60.65 , 4493 , 490 19/08/20 , 60.66 , 60.85 , 61.25 , 60.12 , 61.02 , 4918 , 832 18/08/20 , 61.02 , 60.80 , 61.34 , 60.04 , 60.67 , 2849 , 343 17/08/20 , 60.45 , 60.42 , 61.45 , 59.93 , 61.25 , 7880 , 523 14/08/20 , 60.57 , 61.53 , 62.50 , 60.03 , 61.24 , 5507 , 205 13/08/20 , 60.45 , 60.88 , 62.68 , 60.45 , 61.53 , 4199 , 406 12/08/20 , 61.43 , 61.74 , 62.96 , 60.92 , 62.63 , 5652 , 346 11/08/20 , 62.42 , 62.30 , 62.98 , 61.40 , 62.67 , 6538 , 341 10/08/20 , 62.67 , 62.58 , 62.97 , 62.27 , 62.94 , 3713 , 93 07/08/20 , 62.93 , 62.91 , 63.12 , 62.42 , 62.83 , 3160 , 104 06/08/20 , 62.83 , 62.00 , 62.83 , 61.40 , 61.52 , 1477 , 79 05/08/20 , 61.50 , 62.08 , 62.84 , 61.42 , 62.27 , 4002 , 111 04/08/20 , 62.42 , 62.74 , 63.12 , 62.18 , 62.67 , 3502 , 122 03/08/20 , 61.90 , 62.51 , 63.75 , 61.45 , 62.88 , 8997 , 313 31/07/20 , 62.12 , 62.09 , 62.88 , 61.81 , 62.75 , 3279 , 113 30/07/20 , 62.74 , 62.83 , 63.97 , 62.27 , 63.44 , 2708 , 477 29/07/20 , 63.28 , 63.12 , 63.44 , 62.36 , 62.36 , 1713 , 72 28/07/20 , 62.35 , 63.15 , 63.97 , 62.28 , 63.83 , 2818 , 168 27/07/20 , 63.52 , 63.41 , 63.70 , 63.04 , 63.12 , 2616 , 59 24/07/20 , 62.95 , 63.23 , 64.39 , 62.27 , 63.29 , 7323 , 363 23/07/20 , 63.29 , 63.69 , 64.39 , 63.23 , 63.39 , 3577 , 86 22/07/20 , 63.39 , 63.40 , 64.03 , 63.20 , 64.03 , 2325 , 116 21/07/20 , 63.97 , 63.41 , 64.22 , 62.70 , 63.22 , 3695 , 135 20/07/20 , 63.53 , 63.65 , 63.97 , 63.13 , 63.13 , 2498 , 132 17/07/20 , 63.53 , 63.55 , 63.97 , 63.44 , 63.97 , 2753 , 267 16/07/20 , 63.97 , 63.72 , 64.82 , 63.20 , 64.82 , 2780 , 128 15/07/20 , 64.64 , 64.27 , 65.60 , 63.74 , 65.34 , 989 , 68 14/07/20 , 64.18 , 64.34 , 66.51 , 63.12 , 64.83 , 4203 , 377 13/07/20 , 64.81 , 64.53 , 64.98 , 63.97 , 64.84 , 1818 , 110 10/07/20 , 64.83 , 65.18 , 66.18 , 64.38 , 66.18 , 3290 , 110 09/07/20 , 66.09 , 66.04 , 67.32 , 65.30 , 67.30 , 4800 , 173 08/07/20 , 66.98 , 66.89 , 67.65 , 66.67 , 66.99 , 2101 , 72 07/07/20 , 66.11 , 67.19 , 67.80 , 66.11 , 67.80 , 1065 , 55 06/07/20 , 67.80 , 67.13 , 67.80 , 66.24 , 67.16 , 1678 , 101 03/07/20 , 67.31 , 67.46 , 67.67 , 67.15 , 67.64 , 940 , 95 02/07/20 , 67.26 , 67.40 , 68.50 , 67.12 , 67.12 , 1275 , 71 01/07/20 , 67.12 , 67.02 , 67.83 , 65.88 , 66.08 , 951 , 109 30/06/20 , 66.30 , 66.05 , 66.96 , 65.32 , 66.32 , 981 , 92 29/06/20 , 66.32 , 66.16 , 66.90 , 65.81 , 66.90 , 1420 , 72 26/06/20 , 66.12 , 66.29 , 68.26 , 66.01 , 68.26 , 3190 , 139 25/06/20 , 67.86 , 67.70 , 68.68 , 66.98 , 67.08 , 1865 , 46 24/06/20 , 66.26 , 66.68 , 67.82 , 65.38 , 67.82 , 970 , 96 23/06/20 , 66.97 , 67.20 , 67.92 , 66.97 , 67.29 , 1255 , 74 22/06/20 , 67.02 , 68.02 , 69.35 , 67.02 , 68.12 , 1318 , 85 19/06/20 , 68.13 , 67.68 , 69.49 , 66.61 , 67.83 , 2661 , 136 18/06/20 , 67.22 , 66.96 , 68.67 , 65.83 , 66.90 , 3382 , 180 17/06/20 , 66.89 , 66.68 , 69.10 , 66.19 , 67.25 , 1463 , 90 16/06/20 , 66.80 , 66.77 , 67.25 , 66.12 , 66.16 , 1424 , 74 15/06/20 , 65.97 , 66.00 , 67.38 , 65.70 , 67.08 , 3156 , 167 12/06/20 , 67.12 , 66.32 , 68.53 , 65.57 , 65.57 , 3837 , 139 10/06/20 , 66.98 , 67.01 , 69.50 , 66.10 , 66.98 , 6832 , 173 09/06/20 , 66.98 , 66.76 , 68.24 , 65.73 , 65.98 , 2712 , 76 08/06/20 , 65.72 , 65.26 , 69.09 , 63.05 , 65.31 , 12474 , 387 05/06/20 , 65.52 , 64.99 , 66.58 , 63.30 , 64.06 , 5273 , 148 04/06/20 , 63.76 , 64.21 , 66.93 , 63.28 , 64.00 , 1743 , 109 03/06/20 , 64.00 , 63.12 , 64.04 , 61.81 , 62.36 , 6446 , 134 02/06/20 , 62.22 , 61.92 , 63.20 , 61.51 , 61.51 , 6878 , 260 01/06/20 , 61.47 , 61.13 , 61.49 , 60.71 , 60.76 , 4575 , 115 29/05/20 , 60.53 , 60.20 , 60.69 , 58.97 , 60.69 , 1561 , 154 28/05/20 , 60.65 , 60.67 , 61.02 , 60.56 , 60.69 , 2850 , 80 27/05/20 , 60.68 , 60.84 , 61.06 , 60.68 , 61.06 , 4624 , 109 26/05/20 , 61.06 , 61.28 , 61.50 , 60.68 , 61.46 , 3616 , 85 25/05/20 , 61.19 , 60.91 , 61.47 , 60.64 , 61.05 , 1105 , 55 22/05/20 , 60.59 , 60.61 , 61.05 , 60.21 , 60.27 , 1485 , 69 21/05/20 , 60.23 , 60.33 , 61.28 , 60.21 , 61.28 , 1666 , 43 20/05/20 , 60.45 , 61.03 , 61.77 , 60.25 , 60.92 , 5060 , 90 19/05/20 , 60.29 , 60.56 , 60.94 , 60.12 , 60.94 , 2782 , 66 18/05/20 , 60.94 , 60.21 , 60.94 , 59.34 , 60.94 , 3090 , 74 15/05/20 , 60.94 , 60.87 , 60.94 , 60.56 , 60.93 , 1583 , 43 14/05/20 , 60.93 , 60.44 , 61.23 , 60.11 , 60.95 , 1922 , 41 13/05/20 , 60.94 , 61.67 , 62.92 , 60.93 , 62.51 , 2176 , 86 12/05/20 , 63.89 , 63.87 , 64.10 , 62.49 , 63.74 , 675 , 28 11/05/20 , 62.40 , 62.58 , 64.01 , 61.46 , 61.46 , 1809 , 61 08/05/20 , 62.72 , 63.03 , 64.09 , 62.72 , 63.01 , 2299 , 51 07/05/20 , 63.25 , 64.14 , 64.73 , 62.82 , 64.72 , 935 , 77 06/05/20 , 64.62 , 63.70 , 64.62 , 63.25 , 63.25 , 1896 , 51 05/05/20 , 63.67 , 63.97 , 64.10 , 62.40 , 64.02 , 523 , 35 04/05/20 , 64.08 , 62.50 , 64.70 , 61.27 , 61.27 , 766 , 35 30/04/20 , 63.66 , 63.23 , 63.66 , 62.72 , 63.26 , 3448 , 60 29/04/20 , 62.69 , 63.31 , 64.74 , 61.57 , 64.74 , 1733 , 76 28/04/20 , 62.21 , 62.01 , 62.40 , 60.77 , 61.99 , 236 , 30 27/04/20 , 61.99 , 61.47 , 62.81 , 59.93 , 59.93 , 1258 , 54 24/04/20 , 61.33 , 62.40 , 64.10 , 61.33 , 64.10 , 3637 , 88 23/04/20 , 64.09 , 64.16 , 64.77 , 63.42 , 63.42 , 458 , 34 22/04/20 , 63.70 , 63.46 , 64.09 , 62.97 , 63.33 , 1734 , 52 20/04/20 , 63.56 , 63.24 , 63.56 , 62.97 , 63.56 , 4709 , 73 17/04/20 , 63.57 , 63.21 , 63.57 , 62.40 , 63.25 , 5529 , 81 16/04/20 , 63.25 , 61.44 , 64.09 , 58.25 , 64.09 , 4309 , 111 15/04/20 , 63.96 , 63.58 , 64.92 , 62.49 , 64.09 , 2113 , 103 14/04/20 , 64.10 , 63.65 , 64.47 , 62.82 , 62.82 , 1242 , 49 13/04/20 , 62.81 , 63.09 , 63.66 , 61.84 , 61.92 , 3409 , 186 09/04/20 , 63.87 , 64.92 , 67.20 , 63.87 , 64.71 , 3446 , 105 08/04/20 , 64.70 , 62.71 , 64.70 , 62.37 , 62.60 , 4482 , 63 07/04/20 , 62.60 , 61.97 , 62.60 , 61.39 , 61.39 , 2050 , 49 06/04/20 , 61.40 , 60.76 , 61.62 , 58.91 , 60.57 , 1165 , 54 03/04/20 , 59.02 , 59.52 , 61.62 , 59.02 , 61.62 , 1413 , 78 02/04/20 , 61.67 , 61.23 , 63.06 , 58.90 , 63.06 , 7948 , 102 01/04/20 , 60.74 , 60.69 , 62.14 , 59.29 , 61.39 , 2674 , 119 31/03/20 , 62.24 , 62.98 , 63.87 , 62.24 , 63.08 , 2662 , 99 30/03/20 , 63.07 , 62.99 , 67.19 , 61.85 , 67.19 , 3562 , 146 27/03/20 , 65.45 , 60.93 , 65.45 , 58.08 , 61.80 , 2248 , 91 26/03/20 , 60.57 , 60.45 , 62.22 , 55.60 , 57.84 , 2311 , 90 25/03/20 , 58.16 , 57.05 , 59.72 , 55.00 , 55.00 , 1612 , 118 24/03/20 , 53.91 , 53.57 , 56.41 , 49.76 , 52.68 , 2584 , 121 23/03/20 , 52.17 , 48.54 , 53.90 , 45.66 , 53.90 , 4425 , 150 20/03/20 , 54.33 , 57.45 , 62.60 , 54.33 , 62.60 , 1962 , 131 19/03/20 , 54.73 , 51.73 , 58.91 , 49.61 , 58.91 , 4070 , 134 18/03/20 , 59.30 , 64.36 , 70.29 , 59.30 , 70.29 , 1418 , 120 17/03/20 , 70.29 , 70.21 , 70.52 , 69.68 , 70.51 , 525 , 53 16/03/20 , 70.51 , 70.60 , 72.99 , 70.17 , 72.99 , 1807 , 90 13/03/20 , 73.00 , 74.24 , 79.65 , 72.82 , 79.65 , 2230 , 110 12/03/20 , 71.36 , 72.73 , 78.03 , 70.37 , 78.03 , 2784 , 141 11/03/20 , 80.10 , 79.68 , 80.46 , 78.56 , 80.28 , 2460 , 104 10/03/20 , 80.72 , 80.61 , 81.12 , 80.29 , 81.12 , 3156 , 154 09/03/20 , 78.72 , 79.03 , 81.55 , 77.40 , 81.55 , 5293 , 1543 06/03/20 , 82.27 , 81.76 , 82.47 , 79.88 , 82.47 , 5153 , 177 05/03/20 , 82.61 , 82.54 , 83.38 , 77.02 , 82.87 , 5047 , 114 04/03/20 , 82.84 , 83.17 , 83.54 , 82.45 , 83.54 , 2199 , 67 03/03/20 , 82.70 , 83.38 , 84.01 , 82.61 , 83.18 , 2174 , 77 02/03/20 , 83.03 , 82.74 , 83.03 , 82.45 , 82.45 , 2155 , 102 28/02/20 , 82.44 , 82.62 , 82.95 , 82.41 , 82.77 , 1972 , 101 27/02/20 , 82.63 , 82.76 , 84.01 , 82.41 , 84.01 , 3401 , 133 26/02/20 , 82.87 , 83.04 , 83.18 , 82.39 , 83.18 , 2461 , 112 21/02/20 , 84.01 , 84.06 , 84.35 , 84.01 , 84.31 , 2546 , 79 20/02/20 , 84.35 , 84.16 , 84.40 , 84.01 , 84.01 , 2291 , 73 19/02/20 , 84.01 , 84.06 , 84.16 , 83.90 , 84.16 , 4633 , 82 18/02/20 , 84.16 , 84.11 , 84.39 , 84.01 , 84.34 , 6736 , 137 17/02/20 , 84.01 , 84.26 , 84.85 , 84.01 , 84.20 , 5435 , 136 14/02/20 , 84.02 , 84.01 , 84.58 , 83.18 , 84.07 , 6255 , 151 13/02/20 , 84.07 , 83.78 , 84.16 , 83.03 , 84.01 , 3805 , 150 12/02/20 , 84.01 , 83.64 , 84.03 , 82.48 , 84.03 , 4838 , 146 11/02/20 , 83.87 , 83.36 , 83.93 , 83.14 , 83.90 , 9795 , 219 10/02/20 , 83.93 , 83.89 , 84.01 , 83.57 , 84.01 , 5387 , 292 07/02/20 , 84.01 , 83.07 , 84.18 , 82.39 , 83.50 , 4408 , 112 06/02/20 , 83.29 , 82.98 , 83.75 , 82.50 , 83.75 , 7548 , 190 05/02/20 , 83.66 , 83.37 , 83.72 , 83.20 , 83.58 , 2431 , 112 04/02/20 , 83.59 , 83.41 , 84.01 , 82.93 , 83.51 , 4018 , 114 03/02/20 , 83.43 , 83.72 , 84.30 , 83.20 , 83.49 , 6123 , 136 31/01/20 , 83.26 , 83.41 , 84.01 , 83.21 , 84.01 , 4299 , 142 30/01/20 , 84.01 , 83.74 , 84.01 , 83.38 , 84.01 , 3132 , 88 29/01/20 , 84.01 , 84.06 , 84.40 , 83.60 , 84.01 , 4271 , 80 28/01/20 , 83.92 , 83.71 , 84.02 , 82.98 , 84.01 , 2075 , 80 27/01/20 , 84.01 , 84.21 , 84.40 , 83.93 , 84.39 , 4678 , 83 24/01/20 , 84.01 , 84.10 , 84.40 , 83.93 , 84.01 , 3757 , 141 23/01/20 , 84.07 , 84.01 , 84.11 , 83.76 , 84.09 , 2295 , 124 22/01/20 , 83.99 , 84.16 , 84.66 , 83.99 , 84.03 , 8869 , 134 21/01/20 , 84.01 , 84.16 , 84.40 , 84.01 , 84.39 , 10664 , 233 20/01/20 , 84.16 , 84.18 , 84.48 , 84.09 , 84.28 , 5349 , 184 17/01/20 , 84.02 , 84.10 , 84.21 , 83.87 , 84.16 , 7573 , 155 16/01/20 , 84.01 , 84.22 , 85.24 , 83.81 , 84.46 , 9640 , 379 15/01/20 , 83.90 , 83.79 , 84.39 , 82.50 , 84.01 , 6522 , 179 14/01/20 , 83.86 , 84.29 , 85.24 , 83.54 , 84.78 , 6511 , 208 13/01/20 , 84.64 , 84.54 , 88.58 , 83.76 , 85.25 , 11639 , 254 10/01/20 , 83.22 , 82.64 , 83.53 , 81.61 , 82.26 , 8802 , 191 09/01/20 , 82.26 , 81.72 , 82.39 , 80.92 , 81.99 , 5777 , 154 08/01/20 , 82.00 , 81.68 , 82.25 , 81.32 , 81.95 , 5041 , 145 07/01/20 , 81.60 , 81.75 , 82.26 , 80.79 , 82.26 , 4553 , 111 06/01/20 , 82.16 , 82.20 , 82.57 , 82.00 , 82.55 , 4363 , 105 03/01/20 , 81.72 , 81.90 , 82.90 , 81.63 , 82.69 , 7465 , 256 02/01/20 , 82.73 , 81.87 , 88.87 , 81.22 , 82.41 , 7272 , 141 30/12/19 , 82.08 , 81.65 , 82.41 , 81.12 , 82.41 , 10423 , 124 27/12/19 , 81.91 , 81.56 , 82.41 , 80.36 , 80.36 , 8918 , 114 26/12/19 , 80.05 , 79.73 , 80.40 , 77.98 , 77.98 , 5620 , 87 23/12/19 , 78.37 , 77.55 , 78.63 , 76.76 , 76.77 , 2817 , 56 20/12/19 , 76.76 , 76.11 , 77.31 , 74.88 , 74.88 , 3086 , 65 19/12/19 , 75.13 , 76.08 , 76.68 , 75.13 , 76.42 , 999 , 62 18/12/19 , 76.42 , 76.53 , 77.17 , 76.38 , 76.38 , 1705 , 37 17/12/19 , 77.06 , 76.83 , 77.18 , 76.60 , 76.76 , 668 , 25 16/12/19 , 76.76 , 76.81 , 77.10 , 76.76 , 76.76 , 1450 , 32 13/12/19 , 76.60 , 76.83 , 77.17 , 76.60 , 76.76 , 621 , 36 12/12/19 , 76.76 , 76.63 , 76.92 , 76.42 , 76.76 , 805 , 36 11/12/19 , 76.76 , 77.26 , 77.57 , 76.76 , 77.37 , 1909 , 43 10/12/19 , 77.10 , 77.33 , 78.09 , 76.38 , 76.90 , 1808 , 39 09/12/19 , 77.22 , 76.01 , 77.22 , 75.24 , 76.94 , 3266 , 118 06/12/19 , 77.07 , 77.21 , 77.28 , 76.65 , 76.65 , 895 , 21 05/12/19 , 76.64 , 76.90 , 77.27 , 76.60 , 77.27 , 380 , 28 04/12/19 , 77.27 , 77.11 , 78.02 , 76.57 , 77.46 , 1264 , 21 03/12/19 , 77.05 , 77.26 , 77.28 , 76.65 , 77.04 , 2101 , 29 02/12/19 , 76.51 , 76.78 , 77.28 , 76.46 , 77.27 , 983 , 37 29/11/19 , 77.28 , 77.26 , 77.28 , 77.13 , 77.27 , 2070 , 16 28/11/19 , 77.28 , 76.51 , 78.02 , 75.88 , 78.02 , 678 , 38 27/11/19 , 78.09 , 75.43 , 78.09 , 72.43 , 77.18 , 6726 , 196 26/11/19 , 77.60 , 77.43 , 77.87 , 77.29 , 77.69 , 1971 , 31 25/11/19 , 77.87 , 78.72 , 79.70 , 77.87 , 78.10 , 263 , 17 22/11/19 , 78.39 , 78.40 , 78.89 , 78.09 , 78.10 , 494 , 16 21/11/19 , 77.35 , 77.34 , 78.10 , 76.52 , 78.03 , 919 , 29 19/11/19 , 78.10 , 77.52 , 78.10 , 77.22 , 78.10 , 1477 , 36 18/11/19 , 78.10 , 77.96 , 78.10 , 77.28 , 77.63 , 730 , 29 14/11/19 , 77.28 , 76.82 , 77.59 , 75.76 , 76.46 , 920 , 28 13/11/19 , 75.76 , 76.45 , 76.63 , 75.76 , 76.48 , 738 , 20 12/11/19 , 76.02 , 75.89 , 76.46 , 75.81 , 76.46 , 84 , 9 11/11/19 , 77.40 , 77.26 , 77.40 , 76.26 , 77.40 , 956 , 22 08/11/19 , 77.40 , 77.48 , 77.89 , 76.25 , 77.44 , 1466 , 15 07/11/19 , 77.79 , 77.39 , 77.89 , 76.99 , 76.99 , 1011 , 20 06/11/19 , 76.99 , 76.80 , 77.07 , 76.11 , 76.11 , 252 , 9 05/11/19 , 76.11 , 76.15 , 76.27 , 76.11 , 76.27 , 409 , 11 04/11/19 , 76.26 , 77.04 , 77.89 , 76.24 , 77.89 , 336 , 12 01/11/19 , 77.79 , 77.79 , 77.89 , 77.07 , 77.69 , 599 , 19 31/10/19 , 77.87 , 76.55 , 77.89 , 74.83 , 74.83 , 869 , 18 30/10/19 , 74.25 , 74.26 , 74.62 , 74.25 , 74.62 , 493 , 10 29/10/19 , 74.26 , 74.51 , 75.13 , 74.18 , 74.18 , 711 , 26 28/10/19 , 74.18 , 74.25 , 74.32 , 74.18 , 74.32 , 240 , 12 25/10/19 , 74.26 , 74.76 , 75.81 , 74.26 , 75.81 , 255 , 17 24/10/19 , 75.48 , 75.48 , 75.48 , 75.48 , 75.48 , 196 , 5 23/10/19 , 75.48 , 75.61 , 75.87 , 74.64 , 75.87 , 65 , 8 22/10/19 , 75.87 , 75.03 , 75.87 , 74.62 , 75.87 , 164 , 9 21/10/19 , 75.87 , 75.86 , 75.87 , 75.86 , 75.87 , 447 , 15 18/10/19 , 75.87 , 76.02 , 76.24 , 75.51 , 75.86 , 264 , 26 17/10/19 , 75.87 , 75.62 , 76.24 , 75.48 , 75.48 , 463 , 19 16/10/19 , 74.62 , 74.81 , 76.24 , 73.20 , 73.20 , 482 , 35 15/10/19 , 73.07 , 77.19 , 77.89 , 73.07 , 77.89 , 211 , 18 14/10/19 , 77.87 , 77.84 , 79.76 , 76.24 , 77.24 , 2829 , 32 11/10/19 , 79.84 , 79.82 , 80.88 , 76.26 , 80.88 , 458 , 22Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.