Preços em Reais (R$)12/05/25 , 57.00 , 56.83 , 57.00 , 56.00 , 56.00 , 1583 , 140 09/05/25 , 56.20 , 56.13 , 56.40 , 55.85 , 55.85 , 2126 , 156 08/05/25 , 55.32 , 55.58 , 57.11 , 55.00 , 56.58 , 5197 , 354 07/05/25 , 56.30 , 56.27 , 56.79 , 55.97 , 56.43 , 3008 , 206 06/05/25 , 56.15 , 56.49 , 57.40 , 55.98 , 57.28 , 3671 , 343 05/05/25 , 57.00 , 56.95 , 57.76 , 56.30 , 57.76 , 2871 , 197 02/05/25 , 57.48 , 57.02 , 57.59 , 56.80 , 57.55 , 3404 , 265 30/04/25 , 57.62 , 56.78 , 57.64 , 56.18 , 57.64 , 4895 , 450 29/04/25 , 57.36 , 57.19 , 57.65 , 56.70 , 57.60 , 3424 , 990 28/04/25 , 57.35 , 57.29 , 57.59 , 57.00 , 57.22 , 3684 , 117 25/04/25 , 56.94 , 56.80 , 57.30 , 55.79 , 56.21 , 2250 , 171 24/04/25 , 55.94 , 55.69 , 56.09 , 55.04 , 56.00 , 2774 , 180 23/04/25 , 55.74 , 55.63 , 56.15 , 55.15 , 56.01 , 6248 , 424 22/04/25 , 55.74 , 56.21 , 56.82 , 55.74 , 56.82 , 2063 , 161 17/04/25 , 56.41 , 56.09 , 56.41 , 55.94 , 56.28 , 3577 , 877 16/04/25 , 56.00 , 56.08 , 56.28 , 55.93 , 56.28 , 1415 , 182 15/04/25 , 56.00 , 56.42 , 57.94 , 55.73 , 57.94 , 5598 , 280 14/04/25 , 57.67 , 57.34 , 58.58 , 56.25 , 58.44 , 4754 , 194 11/04/25 , 58.15 , 58.26 , 58.72 , 57.75 , 58.50 , 1367 , 77 10/04/25 , 58.50 , 58.46 , 59.24 , 57.49 , 59.03 , 2567 , 83 09/04/25 , 59.49 , 59.23 , 59.95 , 59.01 , 59.4 , 1759 , 720 08/04/25 , 59.70 , 59.93 , 60.43 , 59.16 , 60.2 , 3107 , 569 07/04/25 , 59.99 , 60.35 , 61.26 , 59.95 , 61.2 , 1116 , 95 04/04/25 , 60.98 , 60.42 , 61.08 , 60.20 , 61.0 , 658 , 54 03/04/25 , 60.79 , 60.73 , 61.18 , 60.30 , 60.9 , 2215 , 129 02/04/25 , 60.53 , 60.42 , 60.65 , 60.23 , 60.4 , 1639 , 59 01/04/25 , 60.20 , 60.06 , 60.20 , 59.47 , 59.9 , 1476 , 48 31/03/25 , 59.46 , 59.29 , 60.20 , 59.25 , 60.2 , 16513 , 227 28/03/25 , 59.39 , 59.24 , 59.45 , 59.11 , 59.4 , 20198 , 245 27/03/25 , 59.20 , 59.24 , 59.25 , 58.92 , 59.2 , 15915 , 207 26/03/25 , 59.02 , 59.23 , 59.26 , 58.73 , 58.9 , 22370 , 279 25/03/25 , 58.95 , 58.87 , 59.26 , 58.74 , 59.2 , 1305 , 60 24/03/25 , 58.67 , 58.53 , 58.71 , 58.27 , 58.6 , 974 , 92 21/03/25 , 58.69 , 58.07 , 58.69 , 57.53 , 58.4 , 1552 , 387 20/03/25 , 58.40 , 58.32 , 58.40 , 58.19 , 58.4 , 1317 , 224 19/03/25 , 58.38 , 58.27 , 58.40 , 58.05 , 58.3 , 2203 , 340 18/03/25 , 58.22 , 58.19 , 58.40 , 58.03 , 58.2 , 1200 , 124 17/03/25 , 58.13 , 57.92 , 58.39 , 57.53 , 58.3 , 1663 , 61 14/03/25 , 58.13 , 58.21 , 58.51 , 57.73 , 58.2 , 8796 , 86 13/03/25 , 58.02 , 57.90 , 58.08 , 57.61 , 57.8 , 839 , 46 12/03/25 , 57.35 , 57.35 , 57.84 , 55.82 , 55.8 , 2306 , 106 11/03/25 , 56.35 , 55.83 , 56.38 , 55.75 , 56.1 , 1431 , 89 10/03/25 , 55.75 , 55.92 , 56.13 , 55.68 , 55.8 , 995 , 86 07/03/25 , 55.89 , 54.94 , 55.89 , 54.73 , 54.7 , 3582 , 96 06/03/25 , 54.73 , 54.66 , 54.82 , 54.41 , 54.8 , 3218 , 92 05/03/25 , 54.43 , 54.36 , 54.64 , 53.95 , 54.4 , 1826 , 77 28/02/25 , 54.25 , 54.32 , 54.43 , 54.25 , 54.4 , 1177 , 51 27/02/25 , 54.43 , 54.73 , 55.40 , 53.95 , 55.4 , 1396 , 125 26/02/25 , 55.21 , 54.84 , 55.39 , 53.46 , 54.9 , 2057 , 90 25/02/25 , 54.86 , 54.88 , 55.07 , 54.53 , 54.5 , 784 , 46 24/02/25 , 54.53 , 54.26 , 54.53 , 53.50 , 53.6 , 2408 , 87 21/02/25 , 53.60 , 53.42 , 53.70 , 53.21 , 53.7 , 4352 , 105 20/02/25 , 53.24 , 53.43 , 53.50 , 53.00 , 53.4 , 3056 , 1614 19/02/25 , 53.00 , 53.12 , 53.46 , 52.49 , 53.3 , 3147 , 481 18/02/25 , 53.37 , 53.34 , 53.51 , 53.06 , 53.0 , 4119 , 627 17/02/25 , 53.06 , 53.04 , 53.22 , 52.74 , 52.8 , 1660 , 322 14/02/25 , 52.88 , 52.52 , 52.97 , 52.29 , 52.4 , 1953 , 693 13/02/25 , 51.81 , 51.81 , 52.01 , 51.66 , 51.6 , 854 , 60 12/02/25 , 51.77 , 51.57 , 51.91 , 51.50 , 51.5 , 2868 , 97 11/02/25 , 51.41 , 51.40 , 51.69 , 51.12 , 51.1 , 1280 , 87 10/02/25 , 51.62 , 51.05 , 51.79 , 50.75 , 51.1 , 1868 , 430 07/02/25 , 51.58 , 51.39 , 51.59 , 51.17 , 51.5 , 986 , 64 06/02/25 , 51.54 , 50.98 , 51.58 , 50.83 , 51.5 , 1751 , 54 05/02/25 , 51.59 , 51.28 , 51.84 , 51.09 , 51.0 , 2307 , 116 04/02/25 , 51.09 , 50.45 , 51.09 , 49.92 , 50.5 , 1670 , 76 03/02/25 , 50.17 , 51.52 , 53.51 , 49.92 , 52.9 , 9212 , 2107 31/01/25 , 52.96 , 53.90 , 55.51 , 52.55 , 55.5 , 4417 , 259 30/01/25 , 54.97 , 55.49 , 56.38 , 54.95 , 55.9 , 4093 , 590 29/01/25 , 55.90 , 55.90 , 56.37 , 55.67 , 56.3 , 841 , 50 28/01/25 , 56.37 , 56.42 , 56.85 , 55.88 , 56.1 , 2656 , 179 27/01/25 , 56.57 , 56.33 , 56.85 , 55.93 , 55.9 , 1658 , 101 24/01/25 , 56.28 , 56.38 , 57.09 , 56.08 , 57.0 , 381 , 45 23/01/25 , 57.11 , 56.44 , 57.32 , 56.08 , 57.1 , 1232 , 109 22/01/25 , 56.33 , 56.84 , 57.49 , 56.23 , 57.4 , 454 , 67 21/01/25 , 57.18 , 56.75 , 57.50 , 55.90 , 57.4 , 915 , 86 20/01/25 , 57.50 , 57.66 , 58.06 , 57.34 , 58.0 , 296 , 41 17/01/25 , 58.06 , 58.01 , 58.94 , 57.71 , 58.9 , 708 , 52 16/01/25 , 58.75 , 58.26 , 58.95 , 57.69 , 57.6 , 527 , 77 15/01/25 , 58.71 , 58.12 , 58.74 , 57.52 , 58.2 , 324 , 49 14/01/25 , 58.27 , 57.97 , 58.54 , 57.41 , 57.4 , 412 , 50 13/01/25 , 58.57 , 57.73 , 58.57 , 56.96 , 58.5 , 2061 , 970 10/01/25 , 58.58 , 58.37 , 58.58 , 57.82 , 58.3 , 1572 , 170 09/01/25 , 58.35 , 58.34 , 58.47 , 57.92 , 58.4 , 5078 , 480 08/01/25 , 58.33 , 58.00 , 58.58 , 57.22 , 57.2 , 1220 , 119 07/01/25 , 56.97 , 57.25 , 59.07 , 56.61 , 58.8 , 3602 , 1696 06/01/25 , 58.89 , 58.10 , 59.31 , 57.56 , 59.2 , 1421 , 94 03/01/25 , 59.14 , 57.71 , 59.22 , 56.85 , 56.9 , 1413 , 422 02/01/25 , 56.97 , 57.29 , 57.62 , 56.79 , 57.3 , 611 , 74 30/12/24 , 57.64 , 57.62 , 59.22 , 56.99 , 57.0 , 380 , 45 27/12/24 , 56.99 , 57.08 , 58.94 , 54.48 , 57.4 , 3827 , 218 26/12/24 , 57.35 , 56.56 , 57.43 , 55.55 , 55.5 , 1923 , 179 23/12/24 , 55.55 , 54.89 , 55.55 , 54.42 , 55.4 , 1886 , 64 20/12/24 , 55.28 , 54.29 , 55.28 , 52.97 , 53.4 , 1446 , 82 19/12/24 , 54.58 , 52.79 , 54.66 , 51.79 , 54.6 , 1668 , 201 18/12/24 , 54.62 , 54.27 , 55.62 , 51.88 , 54.9 , 3803 , 172 17/12/24 , 54.98 , 53.87 , 55.33 , 51.79 , 54.7 , 3761 , 631 16/12/24 , 54.23 , 54.81 , 55.33 , 54.23 , 55.3 , 1620 , 81 13/12/24 , 55.30 , 54.77 , 55.34 , 53.72 , 54.7 , 1597 , 109 12/12/24 , 54.74 , 54.08 , 54.75 , 52.96 , 54.5 , 2687 , 253 11/12/24 , 54.50 , 52.96 , 54.52 , 51.79 , 53.3 , 2729 , 251 10/12/24 , 53.67 , 53.97 , 55.35 , 52.29 , 55.3 , 2911 , 131 09/12/24 , 54.82 , 54.74 , 55.24 , 53.89 , 55.1 , 2746 , 655 06/12/24 , 55.12 , 54.89 , 55.16 , 54.06 , 55.0 , 1491 , 156 05/12/24 , 54.97 , 54.74 , 55.07 , 52.48 , 53.8 , 4081 , 298 04/12/24 , 54.92 , 54.59 , 55.15 , 53.42 , 54.9 , 2834 , 386 03/12/24 , 54.97 , 55.25 , 55.60 , 54.03 , 54.4 , 2705 , 192 02/12/24 , 53.86 , 55.85 , 57.46 , 53.86 , 56.6 , 1454 , 152 29/11/24 , 56.14 , 55.90 , 56.16 , 55.53 , 56.1 , 972 , 75 28/11/24 , 55.62 , 55.60 , 55.70 , 54.68 , 55.6 , 3687 , 990 27/11/24 , 55.59 , 54.79 , 55.67 , 54.13 , 54.7 , 1683 , 180 26/11/24 , 54.67 , 54.33 , 54.68 , 54.11 , 54.6 , 2209 , 183 25/11/24 , 54.12 , 53.49 , 54.17 , 52.57 , 52.5 , 1618 , 155 22/11/24 , 53.63 , 53.63 , 54.26 , 52.26 , 52.2 , 2197 , 494 21/11/24 , 52.40 , 52.31 , 52.93 , 51.57 , 51.6 , 5439 , 307 19/11/24 , 51.99 , 52.00 , 52.24 , 50.84 , 50.8 , 2458 , 189 18/11/24 , 51.58 , 51.47 , 51.91 , 50.71 , 50.8 , 776 , 60 14/11/24 , 51.07 , 51.07 , 51.30 , 50.84 , 51.0 , 1324 , 320 13/11/24 , 51.06 , 51.24 , 51.61 , 50.87 , 51.6 , 1234 , 63 12/11/24 , 51.51 , 51.41 , 52.21 , 51.12 , 51.8 , 2071 , 68 11/11/24 , 51.92 , 52.00 , 52.20 , 51.62 , 52.0 , 1349 , 163 08/11/24 , 51.52 , 51.49 , 51.97 , 50.85 , 50.8 , 530 , 61 07/11/24 , 50.84 , 50.65 , 52.10 , 49.48 , 51.3 , 3438 , 226 06/11/24 , 51.27 , 50.85 , 51.33 , 50.70 , 50.8 , 5552 , 197 05/11/24 , 51.03 , 50.97 , 51.32 , 50.74 , 50.9 , 1511 , 116 04/11/24 , 50.97 , 50.94 , 51.30 , 50.67 , 50.6 , 1302 , 88 01/11/24 , 50.66 , 50.56 , 50.84 , 50.17 , 50.7 , 1717 , 137 31/10/24 , 50.71 , 50.99 , 51.33 , 50.39 , 51.3 , 2689 , 138 30/10/24 , 51.32 , 51.31 , 51.35 , 51.13 , 51.3 , 1367 , 158 29/10/24 , 51.33 , 51.47 , 51.65 , 51.33 , 51.5 , 3252 , 323 28/10/24 , 51.76 , 51.56 , 52.03 , 51.33 , 51.7 , 5110 , 372 25/10/24 , 51.60 , 51.60 , 51.92 , 51.34 , 51.9 , 932 , 68 24/10/24 , 51.79 , 51.65 , 52.21 , 51.35 , 52.2 , 2218 , 87 23/10/24 , 52.23 , 52.24 , 53.09 , 51.79 , 52.5 , 1827 , 129 22/10/24 , 52.41 , 52.46 , 52.99 , 52.14 , 52.5 , 898 , 93 21/10/24 , 52.50 , 53.16 , 53.86 , 52.38 , 53.8 , 3161 , 143 18/10/24 , 53.35 , 53.55 , 54.11 , 53.23 , 54.0 , 21027 , 141 17/10/24 , 54.08 , 54.19 , 54.62 , 53.65 , 54.2 , 2535 , 972 16/10/24 , 54.53 , 54.44 , 55.25 , 54.16 , 54.1 , 1794 , 151 15/10/24 , 55.12 , 55.00 , 55.34 , 54.75 , 55.3 , 1146 , 78 14/10/24 , 54.97 , 55.04 , 55.43 , 54.97 , 55.0 , 2546 , 115 11/10/24 , 55.43 , 55.39 , 55.57 , 55.20 , 55.5 , 975 , 78 10/10/24 , 55.57 , 55.37 , 56.35 , 54.99 , 56.3 , 2822 , 212 09/10/24 , 56.67 , 56.94 , 57.49 , 56.67 , 57.4 , 3920 , 167 08/10/24 , 57.12 , 57.25 , 57.49 , 57.12 , 57.3 , 1826 , 74 07/10/24 , 57.01 , 56.91 , 57.32 , 56.78 , 57.3 , 21129 , 120 04/10/24 , 57.00 , 57.08 , 57.32 , 56.99 , 57.3 , 722 , 79 03/10/24 , 57.02 , 57.21 , 57.72 , 57.02 , 57.3 , 1070 , 81 02/10/24 , 57.33 , 57.48 , 57.74 , 57.03 , 57.6 , 4040 , 131 01/10/24 , 57.74 , 57.54 , 57.93 , 57.24 , 57.4 , 2427 , 120 30/09/24 , 57.48 , 57.71 , 58.37 , 57.30 , 58.3 , 1984 , 128 27/09/24 , 57.95 , 57.96 , 58.37 , 57.87 , 58.3 , 1371 , 84 26/09/24 , 57.81 , 57.98 , 58.30 , 57.81 , 58.1 , 2996 , 728 25/09/24 , 57.85 , 57.97 , 58.40 , 57.81 , 58.3 , 3104 , 133 24/09/24 , 58.38 , 58.36 , 58.41 , 58.22 , 58.2 , 1693 , 80 23/09/24 , 58.30 , 58.44 , 58.98 , 58.23 , 58.5 , 1295 , 101 20/09/24 , 58.43 , 58.95 , 59.73 , 58.40 , 59.3 , 1626 , 154 19/09/24 , 58.75 , 58.93 , 59.36 , 58.75 , 59.3 , 1444 , 119 18/09/24 , 58.83 , 58.97 , 59.76 , 58.82 , 58.8 , 3187 , 326 17/09/24 , 58.78 , 58.95 , 59.37 , 58.77 , 59.3 , 2401 , 228 16/09/24 , 58.85 , 59.24 , 59.57 , 58.85 , 59.3 , 4038 , 199 13/09/24 , 59.35 , 59.35 , 59.57 , 59.01 , 59.5 , 2225 , 451 12/09/24 , 59.57 , 59.67 , 59.73 , 59.48 , 59.7 , 488 , 48 11/09/24 , 59.36 , 59.47 , 59.75 , 59.31 , 59.3 , 2378 , 205 10/09/24 , 59.48 , 59.69 , 60.50 , 59.29 , 59.8 , 2062 , 158 09/09/24 , 59.43 , 59.43 , 59.63 , 59.33 , 59.4 , 929 , 118 06/09/24 , 59.33 , 59.32 , 59.61 , 59.21 , 59.3 , 1619 , 92 05/09/24 , 59.33 , 59.49 , 59.97 , 59.29 , 59.9 , 637 , 83 04/09/24 , 59.38 , 59.46 , 59.87 , 59.27 , 59.2 , 1277 , 138 03/09/24 , 59.27 , 59.32 , 60.39 , 59.15 , 59.3 , 2449 , 214 02/09/24 , 59.33 , 59.54 , 59.79 , 59.33 , 59.6 , 2128 , 155 30/08/24 , 59.64 , 59.70 , 60.58 , 59.52 , 59.8 , 1274 , 76 29/08/24 , 59.32 , 59.24 , 60.41 , 58.99 , 59.7 , 3720 , 261 28/08/24 , 59.62 , 59.47 , 59.69 , 59.28 , 59.4 , 1502 , 156 27/08/24 , 59.71 , 59.75 , 60.00 , 59.51 , 59.9 , 2372 , 261 26/08/24 , 59.98 , 60.29 , 60.42 , 59.98 , 60.3 , 1781 , 179 23/08/24 , 60.42 , 60.58 , 60.77 , 60.41 , 60.5 , 1187 , 103 22/08/24 , 60.50 , 60.57 , 60.72 , 60.50 , 60.7 , 631 , 46 21/08/24 , 60.37 , 60.63 , 61.10 , 60.33 , 61.1 , 4926 , 238 20/08/24 , 61.10 , 61.04 , 61.61 , 60.59 , 61.5 , 4952 , 212 19/08/24 , 61.56 , 61.55 , 61.65 , 61.48 , 61.5 , 746 , 67 16/08/24 , 61.56 , 61.55 , 61.80 , 61.45 , 61.4 , 457 , 78 15/08/24 , 61.65 , 61.47 , 61.65 , 61.38 , 61.4 , 1668 , 373 14/08/24 , 61.66 , 61.69 , 62.06 , 61.58 , 61.6 , 1633 , 101 13/08/24 , 61.66 , 61.86 , 62.42 , 61.62 , 61.9 , 2347 , 153 12/08/24 , 62.15 , 62.20 , 63.00 , 61.30 , 62.4 , 1069 , 110 09/08/24 , 62.48 , 62.54 , 62.73 , 62.11 , 62.1 , 2187 , 141 08/08/24 , 62.27 , 62.17 , 62.28 , 62.03 , 62.1 , 1714 , 83 07/08/24 , 62.16 , 62.29 , 62.54 , 62.12 , 62.5 , 826 , 89 06/08/24 , 62.20 , 62.29 , 62.55 , 62.19 , 62.5 , 769 , 57 05/08/24 , 62.19 , 62.25 , 62.55 , 61.91 , 62.5 , 919 , 83 02/08/24 , 62.58 , 62.50 , 62.73 , 62.20 , 62.2 , 170 , 35 01/08/24 , 61.90 , 62.25 , 62.84 , 61.90 , 62.8 , 1342 , 116 31/07/24 , 62.18 , 62.18 , 62.65 , 62.03 , 62.2 , 1053 , 50 30/07/24 , 62.22 , 62.23 , 62.76 , 62.07 , 62.7 , 920 , 74 29/07/24 , 62.76 , 62.25 , 63.30 , 61.86 , 63.2 , 2890 , 163 26/07/24 , 62.90 , 62.70 , 63.42 , 62.35 , 62.8 , 1384 , 115 25/07/24 , 62.63 , 62.71 , 62.90 , 62.55 , 62.9 , 237 , 31 24/07/24 , 62.61 , 62.98 , 63.58 , 62.60 , 63.5 , 690 , 55 23/07/24 , 62.95 , 62.69 , 63.00 , 62.06 , 62.7 , 1697 , 119 22/07/24 , 63.13 , 62.81 , 63.46 , 62.81 , 63.1 , 1821 , 78 19/07/24 , 62.95 , 62.50 , 63.30 , 61.86 , 63.3 , 1498 , 111 18/07/24 , 63.17 , 63.19 , 63.51 , 63.11 , 63.5 , 997 , 57 17/07/24 , 63.40 , 63.41 , 63.51 , 63.38 , 63.4 , 712 , 45 16/07/24 , 63.50 , 63.02 , 63.51 , 62.74 , 63.4 , 1532 , 785 15/07/24 , 62.90 , 63.26 , 63.62 , 62.68 , 62.8 , 2304 , 120 12/07/24 , 62.80 , 62.81 , 63.00 , 62.65 , 62.6 , 777 , 53 11/07/24 , 62.65 , 62.58 , 62.90 , 62.25 , 62.6 , 1099 , 99 10/07/24 , 62.61 , 62.82 , 63.59 , 62.56 , 63.4 , 2091 , 354 09/07/24 , 63.32 , 63.25 , 63.41 , 62.95 , 62.9 , 811 , 81 08/07/24 , 63.17 , 62.82 , 63.32 , 62.40 , 63.3 , 2537 , 161 05/07/24 , 63.17 , 62.51 , 63.26 , 62.28 , 62.5 , 1644 , 105 04/07/24 , 62.48 , 62.62 , 63.54 , 62.36 , 63.5 , 3817 , 2864 03/07/24 , 63.41 , 62.95 , 63.62 , 62.89 , 63.0 , 1148 , 76 02/07/24 , 62.98 , 63.44 , 64.18 , 62.95 , 63.2 , 4025 , 807 01/07/24 , 63.29 , 63.15 , 63.29 , 62.89 , 62.8 , 660 , 74 28/06/24 , 63.20 , 62.89 , 63.39 , 62.80 , 63.3 , 2641 , 146 27/06/24 , 62.90 , 62.89 , 63.27 , 62.75 , 63.0 , 1882 , 267 26/06/24 , 62.90 , 63.02 , 63.39 , 62.58 , 62.9 , 724 , 55 25/06/24 , 62.89 , 62.90 , 63.17 , 62.89 , 63.1 , 2284 , 70 24/06/24 , 62.89 , 63.10 , 63.32 , 62.82 , 63.3 , 658 , 75 21/06/24 , 63.03 , 62.85 , 63.42 , 62.53 , 62.5 , 404 , 48 20/06/24 , 62.55 , 62.77 , 63.05 , 62.53 , 62.8 , 1583 , 95 19/06/24 , 62.92 , 63.01 , 63.45 , 62.88 , 62.8 , 2160 , 114 18/06/24 , 63.03 , 63.27 , 63.94 , 62.91 , 63.6 , 2110 , 779 17/06/24 , 63.66 , 63.94 , 64.56 , 63.66 , 64.5 , 2156 , 165 14/06/24 , 64.29 , 64.37 , 64.57 , 64.25 , 64.3 , 1732 , 105 13/06/24 , 64.57 , 64.43 , 64.60 , 64.41 , 64.6 , 3028 , 55 12/06/24 , 64.61 , 64.56 , 64.74 , 64.33 , 64.7 , 2413 , 92 11/06/24 , 64.77 , 64.82 , 64.97 , 64.33 , 64.6 , 6308 , 160 10/06/24 , 64.80 , 64.66 , 64.86 , 64.40 , 64.8 , 2380 , 118 07/06/24 , 64.57 , 64.47 , 64.86 , 63.88 , 64.7 , 3973 , 1230 06/06/24 , 64.75 , 64.78 , 65.04 , 64.29 , 64.4 , 5705 , 765 05/06/24 , 64.77 , 64.77 , 64.92 , 64.40 , 64.7 , 2394 , 376 04/06/24 , 64.72 , 64.73 , 65.12 , 63.88 , 64.8 , 3955 , 304 03/06/24 , 64.76 , 64.57 , 64.76 , 64.25 , 64.3 , 2232 , 78 31/05/24 , 64.19 , 64.24 , 64.44 , 64.05 , 64.0 , 1220 , 84 29/05/24 , 64.05 , 64.26 , 64.72 , 64.00 , 64.4 , 2098 , 128 28/05/24 , 64.47 , 64.61 , 65.45 , 64.01 , 65.4 , 1459 , 461 27/05/24 , 64.76 , 64.72 , 65.06 , 64.54 , 65.0 , 1622 , 211 24/05/24 , 64.77 , 64.82 , 65.17 , 64.54 , 64.7 , 1052 , 483 23/05/24 , 64.50 , 64.92 , 64.96 , 64.12 , 64.9 , 33897 , 288 22/05/24 , 64.76 , 64.55 , 64.93 , 64.29 , 64.8 , 1979 , 598 21/05/24 , 64.77 , 64.79 , 64.93 , 64.76 , 64.8 , 426 , 319 20/05/24 , 64.77 , 64.81 , 64.93 , 64.67 , 64.8 , 1534 , 807 17/05/24 , 64.77 , 64.81 , 64.93 , 64.65 , 64.7 , 851 , 568 16/05/24 , 64.63 , 64.62 , 64.93 , 64.47 , 64.9 , 3110 , 649 15/05/24 , 64.83 , 64.79 , 65.55 , 64.67 , 65.1 , 1256 , 784 14/05/24 , 64.86 , 64.81 , 65.11 , 64.34 , 65.0 , 2463 , 789 13/05/24 , 65.11 , 65.11 , 65.60 , 64.89 , 65.6 , 1085 , 81 10/05/24 , 65.60 , 65.40 , 65.68 , 64.80 , 65.0 , 3260 , 640 09/05/24 , 64.78 , 64.72 , 65.06 , 64.42 , 64.8 , 1155 , 113 08/05/24 , 64.78 , 64.92 , 65.25 , 64.38 , 64.3 , 6201 , 217 07/05/24 , 64.38 , 64.32 , 64.41 , 64.13 , 64.2 , 595 , 56 06/05/24 , 64.32 , 64.32 , 64.80 , 64.00 , 64.4 , 1968 , 217 03/05/24 , 64.37 , 64.46 , 65.14 , 64.13 , 64.1 , 1743 , 129 02/05/24 , 64.42 , 64.47 , 64.94 , 64.00 , 64.8 , 4944 , 497 30/04/24 , 64.85 , 64.64 , 65.24 , 64.41 , 64.9 , 2269 , 163 29/04/24 , 64.99 , 64.88 , 65.01 , 64.66 , 64.9 , 1951 , 73 26/04/24 , 64.54 , 64.77 , 65.14 , 64.45 , 65.1 , 2853 , 666 25/04/24 , 64.89 , 65.11 , 65.58 , 64.89 , 65.5 , 784 , 66 24/04/24 , 65.04 , 65.10 , 65.68 , 65.03 , 65.1 , 1220 , 372 23/04/24 , 65.09 , 65.23 , 65.69 , 65.06 , 65.6 , 1473 , 93 22/04/24 , 65.58 , 65.24 , 65.70 , 65.04 , 65.0 , 1090 , 119 19/04/24 , 65.00 , 65.55 , 66.09 , 64.86 , 66.0 , 3307 , 211 18/04/24 , 66.09 , 66.31 , 66.75 , 66.09 , 66.7 , 1156 , 91 17/04/24 , 66.55 , 66.63 , 66.89 , 66.54 , 66.8 , 462 , 65 16/04/24 , 66.64 , 66.72 , 66.94 , 66.63 , 66.7 , 546 , 87 15/04/24 , 66.82 , 66.90 , 67.17 , 66.66 , 67.1 , 1578 , 314 12/04/24 , 67.09 , 67.07 , 67.40 , 66.96 , 67.1 , 378 , 67 11/04/24 , 67.06 , 67.07 , 67.28 , 66.81 , 66.8 , 22822 , 82 10/04/24 , 67.04 , 67.08 , 67.40 , 67.00 , 67.4 , 1606 , 167 09/04/24 , 67.59 , 67.30 , 67.60 , 66.96 , 66.9 , 3101 , 136 08/04/24 , 66.98 , 66.76 , 66.98 , 66.60 , 66.9 , 1101 , 59 05/04/24 , 66.81 , 66.70 , 66.92 , 66.63 , 66.6 , 662 , 50 04/04/24 , 66.62 , 66.88 , 67.11 , 66.62 , 66.7 , 850 , 65 03/04/24 , 66.58 , 66.58 , 66.82 , 66.43 , 66.8 , 1555 , 146 02/04/24 , 66.74 , 66.68 , 67.30 , 66.43 , 66.4 , 1110 , 125 01/04/24 , 66.43 , 66.34 , 66.98 , 66.05 , 66.9 , 3131 , 153 28/03/24 , 66.37 , 66.46 , 66.61 , 66.37 , 66.6 , 871 , 63 27/03/24 , 66.27 , 66.48 , 66.71 , 66.25 , 66.7 , 1048 , 80 26/03/24 , 66.45 , 66.21 , 66.61 , 65.79 , 66.2 , 1923 , 101 25/03/24 , 66.06 , 66.23 , 66.99 , 65.97 , 66.8 , 2497 , 228 22/03/24 , 66.88 , 66.92 , 67.00 , 66.87 , 67.0 , 1866 , 80 21/03/24 , 66.91 , 66.89 , 67.27 , 66.65 , 67.0 , 1423 , 125 20/03/24 , 67.20 , 67.09 , 67.47 , 66.70 , 67.4 , 802 , 59 19/03/24 , 67.47 , 67.14 , 67.71 , 66.37 , 66.7 , 5680 , 1736 18/03/24 , 66.63 , 66.38 , 66.67 , 66.11 , 66.3 , 1485 , 108 15/03/24 , 66.36 , 66.66 , 67.08 , 66.27 , 67.0 , 1901 , 146 14/03/24 , 67.06 , 67.05 , 67.71 , 66.87 , 67.7 , 1323 , 96 13/03/24 , 67.69 , 67.67 , 67.91 , 67.07 , 67.9 , 1918 , 757 12/03/24 , 67.99 , 67.53 , 67.99 , 66.63 , 67.8 , 3202 , 1216 11/03/24 , 68.33 , 68.35 , 68.73 , 68.02 , 68.2 , 3185 , 198 08/03/24 , 68.29 , 68.24 , 68.51 , 67.68 , 67.6 , 2588 , 301 07/03/24 , 67.68 , 67.81 , 68.22 , 67.68 , 67.7 , 1487 , 124 06/03/24 , 67.74 , 68.23 , 68.73 , 67.61 , 68.0 , 4123 , 124 05/03/24 , 68.05 , 67.79 , 68.19 , 66.95 , 67.3 , 1373 , 155 04/03/24 , 67.59 , 67.28 , 67.99 , 66.37 , 67.0 , 5659 , 370 01/03/24 , 68.28 , 68.33 , 68.85 , 67.98 , 68.2 , 7323 , 96 29/02/24 , 68.20 , 67.99 , 68.39 , 67.56 , 68.3 , 17630 , 145 28/02/24 , 67.74 , 67.88 , 68.16 , 67.16 , 67.9 , 5278 , 172 27/02/24 , 67.91 , 67.78 , 68.08 , 67.50 , 67.5 , 1052 , 70 26/02/24 , 67.60 , 67.81 , 68.31 , 67.60 , 68.3 , 5284 , 339 23/02/24 , 68.31 , 68.29 , 68.42 , 67.72 , 68.4 , 2264 , 184 22/02/24 , 68.11 , 68.16 , 68.43 , 67.99 , 67.9 , 3334 , 92 21/02/24 , 68.42 , 68.15 , 68.42 , 67.69 , 67.9 , 4132 , 459 20/02/24 , 67.87 , 67.62 , 68.10 , 67.07 , 67.4 , 3049 , 336 19/02/24 , 67.48 , 67.37 , 67.71 , 67.02 , 67.5 , 2129 , 150 16/02/24 , 67.56 , 67.39 , 67.56 , 67.24 , 67.2 , 1287 , 102 15/02/24 , 67.47 , 67.35 , 67.55 , 67.22 , 67.3 , 954 , 84 14/02/24 , 67.37 , 67.40 , 67.69 , 67.20 , 67.5 , 3178 , 140 09/02/24 , 67.62 , 67.35 , 67.71 , 67.11 , 67.5 , 2919 , 302 08/02/24 , 67.50 , 67.10 , 67.52 , 67.00 , 67.5 , 1851 , 176 07/02/24 , 66.98 , 67.08 , 67.55 , 66.81 , 67.5 , 2051 , 119 06/02/24 , 67.09 , 67.14 , 67.52 , 67.00 , 67.1 , 1445 , 218 05/02/24 , 67.11 , 67.23 , 67.71 , 66.99 , 67.1 , 4267 , 241 02/02/24 , 67.11 , 67.18 , 67.72 , 66.99 , 67.1 , 1221 , 124 01/02/24 , 67.14 , 67.20 , 67.50 , 66.98 , 67.2 , 2126 , 67 31/01/24 , 67.17 , 67.18 , 67.50 , 66.96 , 67.5 , 251 , 51 30/01/24 , 66.81 , 67.23 , 67.42 , 66.75 , 66.7 , 2660 , 130 29/01/24 , 66.81 , 67.11 , 67.30 , 66.76 , 67.1 , 529 , 71 26/01/24 , 67.19 , 67.14 , 67.19 , 67.13 , 67.1 , 1326 , 51 25/01/24 , 67.14 , 67.10 , 67.24 , 66.76 , 67.0 , 686 , 49 24/01/24 , 67.09 , 66.77 , 67.09 , 66.37 , 66.7 , 1027 , 82 23/01/24 , 66.44 , 66.41 , 67.14 , 66.14 , 66.6 , 3150 , 208 22/01/24 , 66.61 , 66.95 , 67.24 , 66.43 , 66.8 , 2382 , 182 19/01/24 , 66.69 , 66.69 , 66.89 , 66.42 , 66.8 , 785 , 105 18/01/24 , 66.92 , 66.39 , 66.92 , 65.95 , 66.1 , 2610 , 363 17/01/24 , 66.35 , 66.33 , 66.71 , 66.17 , 66.7 , 3095 , 319 16/01/24 , 66.18 , 66.36 , 66.71 , 66.18 , 66.7 , 3681 , 492 15/01/24 , 66.43 , 66.41 , 66.71 , 66.18 , 66.2 , 1448 , 235 12/01/24 , 66.29 , 66.30 , 66.72 , 66.00 , 66.7 , 1221 , 199 11/01/24 , 66.37 , 66.65 , 67.23 , 66.35 , 66.6 , 3031 , 822 10/01/24 , 67.06 , 66.80 , 67.14 , 66.23 , 67.1 , 3269 , 317 09/01/24 , 66.30 , 66.41 , 66.75 , 66.09 , 66.5 , 3142 , 222 08/01/24 , 66.09 , 65.79 , 66.70 , 64.56 , 65.7 , 6434 , 357 05/01/24 , 66.64 , 66.48 , 66.69 , 65.74 , 65.7 , 782 , 106 04/01/24 , 65.93 , 66.41 , 66.98 , 65.44 , 66.4 , 5683 , 264 03/01/24 , 66.47 , 66.15 , 66.49 , 65.19 , 65.5 , 1384 , 124 02/01/24 , 66.33 , 65.57 , 66.62 , 64.36 , 64.7 , 2771 , 246 28/12/23 , 64.70 , 64.09 , 64.70 , 63.91 , 64.0 , 4917 , 1291 27/12/23 , 63.95 , 63.99 , 64.13 , 63.60 , 63.8 , 890 , 150 26/12/23 , 63.66 , 63.61 , 63.77 , 63.33 , 63.7 , 2506 , 243 22/12/23 , 63.55 , 63.38 , 63.70 , 62.99 , 63.3 , 1093 , 161 21/12/23 , 63.33 , 63.16 , 63.41 , 62.97 , 63.1 , 696 , 119 20/12/23 , 63.04 , 63.19 , 63.46 , 63.04 , 63.3 , 1288 , 178 19/12/23 , 63.36 , 63.25 , 63.74 , 63.04 , 63.2 , 1121 , 137 18/12/23 , 63.20 , 62.94 , 63.25 , 62.67 , 63.2 , 3589 , 136 15/12/23 , 63.03 , 62.95 , 63.33 , 62.64 , 63.3 , 2466 , 119 14/12/23 , 63.02 , 62.92 , 63.50 , 62.55 , 62.6 , 2992 , 103 13/12/23 , 62.37 , 62.35 , 62.60 , 61.96 , 62.5 , 1869 , 105 12/12/23 , 62.53 , 62.59 , 62.71 , 62.25 , 62.6 , 7380 , 173 11/12/23 , 62.61 , 62.46 , 62.82 , 62.04 , 62.2 , 5752 , 342 08/12/23 , 62.22 , 61.96 , 62.37 , 61.88 , 62.0 , 3491 , 1886 07/12/23 , 62.10 , 61.89 , 62.10 , 61.83 , 61.8 , 7118 , 2228 06/12/23 , 61.88 , 61.91 , 62.59 , 61.82 , 62.2 , 4249 , 2296 05/12/23 , 62.04 , 61.88 , 62.44 , 61.88 , 62.1 , 2770 , 1211 04/12/23 , 62.11 , 61.91 , 62.29 , 61.83 , 62.2 , 5655 , 2408 01/12/23 , 62.21 , 62.38 , 63.60 , 61.88 , 63.3 , 8203 , 2459 30/11/23 , 62.84 , 63.04 , 63.35 , 62.82 , 63.2 , 695 , 99 29/11/23 , 62.96 , 63.04 , 63.37 , 62.96 , 63.3 , 1282 , 69 28/11/23 , 62.96 , 62.91 , 63.09 , 62.50 , 62.5 , 548 , 54 27/11/23 , 62.35 , 62.86 , 63.51 , 62.28 , 63.5 , 1774 , 133 24/11/23 , 63.17 , 63.24 , 63.57 , 63.13 , 63.1 , 1268 , 226 23/11/23 , 63.23 , 63.05 , 63.64 , 62.53 , 63.2 , 2230 , 439 22/11/23 , 63.23 , 63.23 , 63.73 , 63.19 , 63.2 , 1692 , 611 21/11/23 , 63.24 , 63.23 , 63.56 , 63.12 , 63.4 , 1733 , 257 20/11/23 , 63.40 , 62.92 , 63.76 , 62.44 , 63.2 , 4496 , 686 17/11/23 , 63.32 , 63.31 , 63.52 , 63.23 , 63.4 , 2064 , 637 16/11/23 , 63.40 , 63.38 , 64.20 , 63.32 , 63.4 , 1829 , 740 14/11/23 , 63.41 , 63.42 , 63.64 , 63.36 , 63.3 , 1484 , 583 13/11/23 , 63.64 , 63.61 , 64.26 , 63.11 , 63.1 , 2425 , 152 10/11/23 , 64.01 , 63.70 , 64.12 , 63.47 , 63.9 , 4012 , 188 09/11/23 , 64.00 , 63.69 , 64.00 , 63.45 , 63.7 , 816 , 67 08/11/23 , 63.50 , 63.48 , 64.19 , 63.28 , 64.1 , 796 , 109 07/11/23 , 64.17 , 63.50 , 64.17 , 63.16 , 63.3 , 969 , 54 06/11/23 , 63.34 , 63.26 , 63.55 , 63.17 , 63.1 , 1357 , 74 03/11/23 , 63.17 , 62.98 , 63.58 , 62.37 , 63.0 , 2269 , 730 01/11/23 , 62.97 , 63.19 , 63.45 , 62.97 , 63.4 , 927 , 282 31/10/23 , 63.45 , 63.38 , 63.47 , 63.01 , 63.0 , 229 , 27 30/10/23 , 63.01 , 63.04 , 63.23 , 62.68 , 63.2 , 1553 , 92 27/10/23 , 63.17 , 63.00 , 63.19 , 62.69 , 62.9 , 369 , 31 26/10/23 , 62.90 , 62.83 , 63.18 , 62.44 , 63.1 , 582 , 67 25/10/23 , 62.44 , 62.50 , 63.00 , 62.30 , 62.6 , 2334 , 838 24/10/23 , 62.81 , 62.82 , 63.22 , 62.67 , 63.2 , 1684 , 590 23/10/23 , 63.11 , 62.98 , 63.25 , 62.67 , 63.2 , 2667 , 180 20/10/23 , 63.25 , 63.34 , 63.78 , 62.68 , 63.7 , 2458 , 759 19/10/23 , 63.79 , 63.37 , 63.79 , 63.15 , 63.4 , 386 , 85 18/10/23 , 63.48 , 63.30 , 63.81 , 62.99 , 63.0 , 1324 , 73 17/10/23 , 62.76 , 63.06 , 63.47 , 62.67 , 63.4 , 2412 , 216 16/10/23 , 63.48 , 63.49 , 63.62 , 63.48 , 63.6 , 1266 , 88 13/10/23 , 63.48 , 63.40 , 63.48 , 63.30 , 63.3 , 398 , 44 11/10/23 , 63.30 , 63.21 , 63.49 , 62.95 , 63.4 , 563 , 70 10/10/23 , 63.15 , 63.08 , 63.17 , 62.85 , 63.0 , 2088 , 65 09/10/23 , 63.03 , 62.76 , 63.09 , 62.41 , 62.9 , 2044 , 101 06/10/23 , 63.12 , 62.61 , 63.12 , 62.16 , 62.6 , 335 , 37 05/10/23 , 62.61 , 62.59 , 63.39 , 61.98 , 61.9 , 3356 , 425 04/10/23 , 62.69 , 62.55 , 63.17 , 61.84 , 62.1 , 1550 , 76 03/10/23 , 62.13 , 62.04 , 62.40 , 61.81 , 61.8 , 1241 , 70 02/10/23 , 61.81 , 61.67 , 61.88 , 61.23 , 61.4 , 1687 , 106 29/09/23 , 61.20 , 61.15 , 61.57 , 60.74 , 61.0 , 892 , 426 28/09/23 , 61.07 , 61.08 , 61.48 , 60.87 , 61.1 , 742 , 96 27/09/23 , 61.20 , 61.02 , 61.24 , 60.88 , 61.2 , 1146 , 55 26/09/23 , 61.26 , 61.00 , 61.26 , 60.75 , 60.8 , 1382 , 79 25/09/23 , 60.55 , 60.71 , 60.93 , 60.54 , 60.5 , 1150 , 96 22/09/23 , 60.50 , 60.51 , 60.72 , 60.35 , 60.3 , 2240 , 863 21/09/23 , 60.35 , 60.45 , 60.70 , 60.29 , 60.4 , 1554 , 116 20/09/23 , 60.58 , 60.59 , 60.79 , 60.37 , 60.7 , 1256 , 69 19/09/23 , 60.76 , 60.54 , 60.89 , 60.19 , 60.8 , 918 , 184 18/09/23 , 60.17 , 60.08 , 60.48 , 59.56 , 59.8 , 3065 , 196 15/09/23 , 59.77 , 60.02 , 60.28 , 59.71 , 59.7 , 2979 , 137 14/09/23 , 59.71 , 59.60 , 60.15 , 59.47 , 59.9 , 4950 , 121 13/09/23 , 59.98 , 59.80 , 60.13 , 59.56 , 59.6 , 2531 , 582 12/09/23 , 59.41 , 59.15 , 59.43 , 58.81 , 59.0 , 6615 , 179 11/09/23 , 59.16 , 59.06 , 59.50 , 58.82 , 59.5 , 6528 , 179 08/09/23 , 59.50 , 59.09 , 59.58 , 58.51 , 59.2 , 6008 , 252 06/09/23 , 59.20 , 58.86 , 59.49 , 58.33 , 59.0 , 6501 , 295 05/09/23 , 59.51 , 59.14 , 59.56 , 58.64 , 58.9 , 2545 , 115 04/09/23 , 58.94 , 58.79 , 59.44 , 58.06 , 58.8 , 10578 , 633 01/09/23 , 58.71 , 58.59 , 59.34 , 58.06 , 58.8 , 6308 , 190 31/08/23 , 58.58 , 58.91 , 59.44 , 58.41 , 59.1 , 7922 , 380 30/08/23 , 59.12 , 58.65 , 59.12 , 58.09 , 58.2 , 2622 , 142 29/08/23 , 58.08 , 58.17 , 58.50 , 58.06 , 58.1 , 3988 , 155 28/08/23 , 58.37 , 58.20 , 58.73 , 58.06 , 58.2 , 4851 , 199 25/08/23 , 58.41 , 58.41 , 59.11 , 58.17 , 59.1 , 7844 , 298 24/08/23 , 59.11 , 58.69 , 59.19 , 58.20 , 58.8 , 5952 , 1672 23/08/23 , 58.87 , 58.57 , 59.02 , 58.25 , 59.0 , 3856 , 686 22/08/23 , 58.53 , 58.78 , 59.40 , 58.31 , 58.6 , 2616 , 171 21/08/23 , 58.68 , 58.80 , 59.52 , 58.63 , 59.2 , 4346 , 245 18/08/23 , 59.45 , 59.14 , 59.55 , 58.90 , 59.0 , 3665 , 141 17/08/23 , 59.10 , 59.02 , 59.48 , 58.74 , 59.2 , 4000 , 610 16/08/23 , 59.36 , 58.99 , 59.81 , 58.76 , 59.2 , 7365 , 489 15/08/23 , 59.21 , 59.23 , 59.66 , 58.95 , 59.6 , 5789 , 294 14/08/23 , 59.54 , 59.50 , 59.87 , 59.21 , 59.7 , 4379 , 241 11/08/23 , 59.63 , 59.47 , 59.80 , 59.38 , 59.7 , 9879 , 268 10/08/23 , 59.73 , 59.80 , 60.74 , 59.57 , 60.1 , 11350 , 308 09/08/23 , 59.40 , 59.80 , 60.15 , 59.40 , 60.1 , 3881 , 247 08/08/23 , 59.72 , 59.63 , 60.22 , 59.59 , 60.2 , 3575 , 116 07/08/23 , 59.65 , 59.76 , 60.23 , 59.61 , 60.2 , 2705 , 77 04/08/23 , 59.74 , 59.80 , 60.20 , 59.61 , 59.9 , 2294 , 91 03/08/23 , 59.93 , 59.81 , 60.23 , 59.59 , 60.0 , 2738 , 1137 02/08/23 , 60.00 , 60.07 , 60.96 , 59.78 , 60.9 , 4198 , 130 01/08/23 , 60.49 , 60.38 , 61.03 , 59.79 , 61.0 , 1202 , 71 31/07/23 , 61.03 , 60.34 , 61.48 , 59.49 , 59.7 , 3450 , 172 28/07/23 , 59.82 , 59.40 , 59.82 , 58.97 , 58.9 , 1672 , 108 27/07/23 , 58.84 , 58.94 , 59.20 , 58.84 , 59.1 , 451 , 36 26/07/23 , 58.90 , 59.03 , 59.43 , 58.82 , 59.2 , 2249 , 125 25/07/23 , 59.29 , 59.02 , 59.58 , 58.77 , 58.9 , 3893 , 819 24/07/23 , 59.51 , 59.22 , 59.59 , 58.82 , 59.5 , 5123 , 538 21/07/23 , 59.36 , 59.19 , 59.67 , 58.94 , 59.2 , 2444 , 126 20/07/23 , 59.59 , 59.55 , 59.96 , 59.32 , 59.7 , 1274 , 79 19/07/23 , 59.13 , 59.38 , 60.58 , 59.13 , 60.0 , 3286 , 206 18/07/23 , 60.03 , 59.70 , 60.61 , 59.03 , 59.5 , 7706 , 309 17/07/23 , 59.54 , 59.35 , 59.59 , 59.22 , 59.5 , 1535 , 100 14/07/23 , 59.59 , 59.51 , 60.20 , 59.12 , 60.2 , 1709 , 109 13/07/23 , 59.91 , 59.53 , 60.27 , 59.05 , 59.6 , 2537 , 96 12/07/23 , 59.62 , 60.21 , 60.58 , 59.62 , 60.5 , 3013 , 221 11/07/23 , 60.55 , 60.31 , 60.61 , 59.91 , 60.2 , 3575 , 215 10/07/23 , 60.21 , 60.34 , 60.77 , 60.21 , 60.7 , 2590 , 144 07/07/23 , 60.77 , 60.34 , 60.83 , 60.20 , 60.2 , 2111 , 408 06/07/23 , 60.35 , 60.41 , 61.14 , 60.10 , 61.1 , 2282 , 186 05/07/23 , 61.16 , 60.41 , 61.16 , 59.80 , 60.9 , 1916 , 249 04/07/23 , 60.91 , 60.18 , 60.91 , 59.73 , 60.5 , 1201 , 137 03/07/23 , 60.59 , 60.49 , 61.16 , 59.69 , 60.4 , 1963 , 130 30/06/23 , 60.45 , 60.11 , 61.20 , 59.25 , 60.4 , 2421 , 174 29/06/23 , 60.31 , 59.56 , 60.41 , 58.99 , 59.2 , 1384 , 205 28/06/23 , 59.25 , 58.49 , 59.25 , 58.17 , 58.3 , 1596 , 113 27/06/23 , 59.08 , 58.82 , 59.08 , 58.17 , 58.9 , 3029 , 126 26/06/23 , 58.92 , 58.77 , 58.92 , 58.57 , 58.5 , 1714 , 84 23/06/23 , 58.57 , 58.64 , 59.27 , 58.20 , 59.2 , 2894 , 115 22/06/23 , 59.23 , 59.21 , 59.52 , 58.59 , 59.0 , 1234 , 92 21/06/23 , 59.06 , 58.57 , 59.06 , 58.17 , 58.9 , 2154 , 53 20/06/23 , 58.92 , 58.88 , 58.92 , 58.35 , 58.9 , 1632 , 69 19/06/23 , 58.92 , 58.32 , 58.92 , 57.49 , 58.1 , 2299 , 386 16/06/23 , 57.88 , 57.57 , 57.95 , 57.47 , 57.4 , 1278 , 65 15/06/23 , 57.47 , 57.83 , 58.57 , 57.43 , 57.7 , 1074 , 267 14/06/23 , 57.71 , 57.67 , 58.92 , 57.21 , 57.4 , 2674 , 149 13/06/23 , 58.33 , 58.19 , 58.85 , 57.03 , 58.8 , 1827 , 127 12/06/23 , 58.86 , 58.65 , 58.86 , 58.42 , 58.6 , 2025 , 97 09/06/23 , 58.61 , 58.52 , 58.66 , 58.38 , 58.4 , 2284 , 327 07/06/23 , 58.42 , 58.17 , 58.70 , 57.63 , 58.4 , 1342 , 88 06/06/23 , 58.45 , 58.55 , 58.77 , 58.21 , 58.7 , 1247 , 64 05/06/23 , 58.71 , 58.51 , 58.84 , 58.21 , 58.6 , 1045 , 82 02/06/23 , 58.68 , 58.28 , 58.74 , 57.66 , 57.8 , 1698 , 94 01/06/23 , 58.48 , 58.25 , 58.82 , 57.39 , 58.8 , 660 , 56 31/05/23 , 58.84 , 57.99 , 58.84 , 57.31 , 57.7 , 1792 , 83 30/05/23 , 57.30 , 57.41 , 57.68 , 57.14 , 57.6 , 1376 , 70 29/05/23 , 57.51 , 57.31 , 57.70 , 56.02 , 57.4 , 927 , 79 26/05/23 , 57.49 , 57.10 , 57.97 , 56.67 , 57.2 , 8954 , 113 25/05/23 , 57.21 , 57.10 , 57.22 , 56.48 , 57.2 , 373 , 36 24/05/23 , 56.44 , 56.94 , 58.20 , 56.40 , 57.1 , 2304 , 419 23/05/23 , 57.12 , 57.06 , 57.12 , 56.76 , 57.0 , 1895 , 91 22/05/23 , 57.12 , 57.08 , 57.12 , 56.76 , 57.0 , 866 , 71 19/05/23 , 57.12 , 57.03 , 57.12 , 56.76 , 57.1 , 1309 , 94 18/05/23 , 56.97 , 57.01 , 57.49 , 56.54 , 57.2 , 1922 , 270 17/05/23 , 57.21 , 56.95 , 57.21 , 56.48 , 56.9 , 1155 , 73 16/05/23 , 56.99 , 56.26 , 57.07 , 55.27 , 56.0 , 1471 , 164 15/05/23 , 56.00 , 55.88 , 56.41 , 55.21 , 56.0 , 1363 , 433 12/05/23 , 56.01 , 55.98 , 56.50 , 55.34 , 56.0 , 475 , 60 11/05/23 , 55.35 , 55.54 , 56.59 , 55.26 , 56.5 , 356 , 28 10/05/23 , 55.21 , 55.31 , 55.67 , 54.71 , 55.3 , 827 , 57 09/05/23 , 55.31 , 55.05 , 55.31 , 54.42 , 54.5 , 1439 , 95 08/05/23 , 54.56 , 54.41 , 54.56 , 54.20 , 54.2 , 576 , 52 05/05/23 , 54.24 , 54.26 , 55.00 , 53.84 , 54.2 , 831 , 125 04/05/23 , 54.19 , 54.34 , 55.08 , 54.01 , 54.2 , 801 , 48 03/05/23 , 54.35 , 54.42 , 54.61 , 53.90 , 54.6 , 192 , 24 02/05/23 , 54.61 , 54.42 , 55.15 , 53.09 , 53.8 , 1147 , 104 28/04/23 , 53.83 , 53.18 , 54.14 , 51.41 , 51.5 , 1956 , 130 27/04/23 , 52.28 , 51.58 , 52.35 , 51.11 , 51.5 , 1024 , 89 26/04/23 , 51.53 , 51.38 , 51.61 , 50.67 , 51.4 , 1590 , 218 25/04/23 , 51.49 , 50.89 , 51.53 , 50.34 , 51.4 , 3489 , 299 24/04/23 , 50.84 , 50.79 , 51.20 , 50.59 , 50.7 , 3640 , 174 20/04/23 , 50.86 , 50.87 , 52.85 , 50.35 , 51.6 , 11351 , 355 19/04/23 , 51.60 , 51.22 , 51.63 , 50.29 , 50.5 , 4778 , 301 18/04/23 , 50.50 , 50.72 , 51.60 , 50.18 , 51.2 , 1434 , 249 17/04/23 , 50.92 , 51.12 , 51.61 , 50.78 , 51.6 , 1091 , 151 14/04/23 , 51.61 , 51.02 , 51.61 , 49.76 , 51.6 , 4844 , 592 13/04/23 , 51.62 , 52.17 , 53.10 , 51.24 , 53.1 , 9887 , 1090 12/04/23 , 55.54 , 55.06 , 55.54 , 54.94 , 55.3 , 6261 , 218 11/04/23 , 55.31 , 55.40 , 56.01 , 55.17 , 56.0 , 1480 , 117 10/04/23 , 54.95 , 55.61 , 56.21 , 54.91 , 56.1 , 1598 , 356 06/04/23 , 56.17 , 56.05 , 56.72 , 55.66 , 56.0 , 1469 , 149 05/04/23 , 56.09 , 56.18 , 56.85 , 55.93 , 56.7 , 2055 , 164 04/04/23 , 56.77 , 56.67 , 56.78 , 56.12 , 56.4 , 2293 , 59 03/04/23 , 56.11 , 56.24 , 56.84 , 56.11 , 56.8 , 1160 , 160 31/03/23 , 56.84 , 56.51 , 56.84 , 54.88 , 55.7 , 2678 , 92 30/03/23 , 55.78 , 55.90 , 56.50 , 55.06 , 56.1 , 2069 , 110 29/03/23 , 55.33 , 56.02 , 56.64 , 55.13 , 56.6 , 5016 , 166 28/03/23 , 56.40 , 56.37 , 56.66 , 56.28 , 56.6 , 3858 , 164 27/03/23 , 56.27 , 56.36 , 56.67 , 56.04 , 56.6 , 1470 , 102 24/03/23 , 56.63 , 56.44 , 56.73 , 56.17 , 56.4 , 590 , 90 23/03/23 , 56.39 , 56.62 , 56.89 , 56.39 , 56.8 , 900 , 71 22/03/23 , 56.90 , 56.86 , 57.09 , 56.72 , 57.0 , 667 , 62 21/03/23 , 57.24 , 56.32 , 57.41 , 55.80 , 55.8 , 1712 , 632 20/03/23 , 55.85 , 56.10 , 56.97 , 55.80 , 55.8 , 1326 , 107 17/03/23 , 55.80 , 55.91 , 56.31 , 55.57 , 56.1 , 568 , 87 16/03/23 , 55.85 , 55.74 , 55.85 , 55.06 , 55.6 , 1158 , 90 15/03/23 , 55.39 , 55.29 , 55.40 , 55.06 , 55.0 , 1666 , 75 14/03/23 , 55.05 , 55.13 , 55.25 , 54.88 , 55.1 , 2267 , 193 13/03/23 , 55.18 , 55.12 , 55.43 , 55.06 , 55.4 , 1972 , 153 10/03/23 , 55.43 , 55.46 , 55.93 , 55.01 , 55.7 , 1063 , 104 09/03/23 , 55.42 , 55.03 , 55.80 , 54.41 , 55.3 , 5632 , 572 08/03/23 , 55.39 , 55.34 , 55.74 , 55.08 , 55.7 , 1695 , 132 07/03/23 , 55.37 , 55.29 , 55.74 , 55.07 , 55.7 , 1008 , 118 06/03/23 , 55.61 , 55.55 , 56.02 , 55.44 , 55.4 , 2246 , 123 03/03/23 , 55.45 , 55.23 , 55.45 , 55.01 , 55.2 , 980 , 75 02/03/23 , 55.29 , 54.95 , 55.39 , 54.69 , 54.8 , 2128 , 482 01/03/23 , 54.74 , 54.74 , 54.95 , 54.51 , 54.9 , 2651 , 117 28/02/23 , 54.95 , 54.66 , 54.95 , 54.15 , 54.5 , 3237 , 134 27/02/23 , 54.61 , 54.44 , 54.87 , 54.13 , 54.5 , 3566 , 891 24/02/23 , 54.04 , 54.18 , 54.57 , 53.84 , 54.1 , 813 , 74 23/02/23 , 54.10 , 53.97 , 54.48 , 53.70 , 54.4 , 3024 , 183 22/02/23 , 54.02 , 54.19 , 54.54 , 53.91 , 54.5 , 1917 , 136 17/02/23 , 54.46 , 54.13 , 54.75 , 53.71 , 53.9 , 4824 , 455 16/02/23 , 53.91 , 53.76 , 53.97 , 53.64 , 53.9 , 3051 , 359 15/02/23 , 53.97 , 53.49 , 54.00 , 53.02 , 53.7 , 3402 , 871 14/02/23 , 53.73 , 53.47 , 54.26 , 53.01 , 53.9 , 14119 , 1789 13/02/23 , 53.90 , 53.94 , 54.42 , 53.64 , 54.1 , 5938 , 492 10/02/23 , 54.15 , 54.41 , 54.99 , 54.11 , 54.7 , 3032 , 687 09/02/23 , 54.50 , 54.25 , 54.58 , 54.09 , 54.1 , 4278 , 228 08/02/23 , 54.56 , 54.20 , 54.73 , 54.09 , 54.4 , 6691 , 305 07/02/23 , 54.19 , 54.33 , 55.48 , 54.09 , 54.7 , 13060 , 417 06/02/23 , 54.70 , 54.83 , 55.76 , 54.42 , 55.1 , 6971 , 335 03/02/23 , 54.93 , 55.13 , 55.76 , 54.93 , 55.1 , 3411 , 167 02/02/23 , 55.06 , 55.35 , 56.35 , 55.01 , 55.8 , 14133 , 351 01/02/23 , 55.79 , 56.26 , 56.83 , 55.73 , 56.8 , 7354 , 247 31/01/23 , 56.83 , 56.78 , 56.91 , 56.57 , 56.9 , 1687 , 127 30/01/23 , 56.91 , 56.72 , 56.91 , 56.28 , 56.8 , 1423 , 139 27/01/23 , 56.81 , 56.69 , 56.85 , 56.57 , 56.8 , 2240 , 114 26/01/23 , 56.85 , 56.83 , 57.12 , 56.57 , 56.5 , 873 , 51 25/01/23 , 56.57 , 56.62 , 57.30 , 56.33 , 56.5 , 1805 , 117 24/01/23 , 56.49 , 56.86 , 57.46 , 56.28 , 57.4 , 4150 , 280 23/01/23 , 57.42 , 57.45 , 57.55 , 57.36 , 57.3 , 2148 , 130 20/01/23 , 57.37 , 57.54 , 57.63 , 57.32 , 57.6 , 3783 , 483 19/01/23 , 57.61 , 57.99 , 58.29 , 57.61 , 58.2 , 1318 , 118 18/01/23 , 58.26 , 58.23 , 58.48 , 58.15 , 58.2 , 528 , 45 17/01/23 , 58.22 , 58.15 , 58.46 , 57.31 , 58.4 , 698 , 78 16/01/23 , 58.48 , 58.13 , 58.95 , 57.48 , 58.9 , 5281 , 289 13/01/23 , 58.96 , 58.49 , 58.98 , 58.30 , 58.6 , 2977 , 139 12/01/23 , 58.64 , 58.49 , 58.73 , 58.32 , 58.7 , 1542 , 94 11/01/23 , 58.72 , 58.64 , 59.42 , 57.60 , 59.4 , 6751 , 328 10/01/23 , 59.66 , 60.28 , 60.48 , 59.66 , 60.4 , 3966 , 179 09/01/23 , 60.48 , 60.43 , 60.53 , 60.35 , 60.3 , 1429 , 114 06/01/23 , 60.35 , 60.17 , 60.35 , 59.96 , 60.3 , 884 , 77 05/01/23 , 60.20 , 60.34 , 60.35 , 60.18 , 60.3 , 757 , 72 04/01/23 , 60.35 , 60.33 , 60.35 , 59.71 , 59.7 , 1024 , 70 03/01/23 , 60.28 , 60.12 , 60.35 , 59.67 , 60.2 , 1564 , 111 02/01/23 , 60.28 , 60.04 , 60.35 , 59.68 , 60.3 , 742 , 71 29/12/22 , 60.35 , 60.31 , 60.35 , 59.77 , 60.3 , 1110 , 101 28/12/22 , 60.14 , 60.01 , 60.35 , 59.03 , 60.3 , 1409 , 169 27/12/22 , 60.21 , 60.17 , 60.47 , 59.85 , 59.9 , 1798 , 103 26/12/22 , 60.17 , 60.14 , 60.48 , 59.33 , 59.3 , 257 , 33 23/12/22 , 59.66 , 59.68 , 60.22 , 59.24 , 59.5 , 1181 , 68 22/12/22 , 59.65 , 59.93 , 60.28 , 59.65 , 59.8 , 790 , 41 21/12/22 , 59.91 , 59.38 , 59.97 , 58.91 , 59.4 , 2069 , 84 20/12/22 , 59.85 , 59.57 , 60.35 , 58.80 , 58.9 , 3845 , 127 19/12/22 , 58.98 , 59.06 , 59.18 , 58.71 , 59.1 , 1425 , 81 16/12/22 , 59.18 , 59.26 , 59.65 , 59.11 , 59.3 , 776 , 62 15/12/22 , 59.30 , 59.18 , 59.31 , 59.11 , 59.2 , 677 , 60 14/12/22 , 59.29 , 59.50 , 60.35 , 58.68 , 59.9 , 3936 , 276 13/12/22 , 59.94 , 59.53 , 60.01 , 59.30 , 59.3 , 2057 , 123 12/12/22 , 60.35 , 60.57 , 61.63 , 59.75 , 61.0 , 2387 , 157 09/12/22 , 61.05 , 60.85 , 61.16 , 60.63 , 60.9 , 1409 , 98 08/12/22 , 60.95 , 60.97 , 61.20 , 60.85 , 60.8 , 2161 , 83 07/12/22 , 60.90 , 60.77 , 60.90 , 60.59 , 60.8 , 1217 , 106 06/12/22 , 60.82 , 60.73 , 61.06 , 60.53 , 61.0 , 277 , 32 05/12/22 , 60.49 , 60.74 , 61.10 , 60.47 , 60.4 , 1208 , 87 02/12/22 , 60.47 , 60.81 , 61.16 , 60.47 , 61.1 , 1122 , 90 01/12/22 , 60.45 , 60.61 , 61.33 , 60.45 , 61.3 , 1074 , 80 30/11/22 , 61.35 , 59.72 , 61.35 , 59.45 , 59.7 , 5706 , 381 29/11/22 , 59.47 , 59.47 , 59.75 , 59.47 , 59.4 , 1111 , 81 28/11/22 , 59.47 , 59.50 , 59.74 , 59.45 , 59.4 , 1349 , 128 25/11/22 , 59.56 , 59.52 , 59.75 , 59.46 , 59.7 , 1032 , 84 24/11/22 , 59.46 , 59.54 , 59.75 , 59.46 , 59.5 , 1769 , 161 23/11/22 , 59.58 , 59.74 , 60.83 , 59.47 , 59.4 , 4291 , 160 22/11/22 , 59.47 , 59.50 , 59.67 , 59.45 , 59.6 , 2033 , 156 21/11/22 , 59.56 , 59.65 , 59.77 , 59.56 , 59.6 , 1332 , 94 18/11/22 , 59.66 , 59.70 , 59.79 , 59.47 , 59.7 , 2501 , 202 17/11/22 , 59.71 , 59.68 , 60.13 , 59.46 , 59.9 , 1909 , 183 16/11/22 , 59.91 , 59.87 , 60.18 , 59.78 , 59.8 , 4626 , 162 14/11/22 , 59.96 , 60.02 , 60.85 , 59.82 , 60.3 , 3934 , 236 11/11/22 , 60.15 , 60.41 , 60.80 , 59.95 , 59.9 , 5603 , 242 10/11/22 , 60.65 , 60.64 , 61.50 , 60.44 , 61.0 , 4418 , 228 09/11/22 , 61.04 , 60.77 , 61.52 , 60.53 , 60.9 , 6601 , 262 08/11/22 , 60.64 , 60.63 , 60.90 , 60.54 , 60.7 , 4610 , 326 07/11/22 , 60.74 , 60.64 , 61.55 , 60.53 , 61.5 , 10539 , 421 04/11/22 , 60.91 , 60.89 , 61.20 , 60.54 , 61.1 , 8935 , 341 03/11/22 , 61.18 , 61.06 , 61.67 , 60.80 , 61.6 , 7970 , 297 01/11/22 , 61.46 , 61.14 , 61.67 , 60.91 , 61.6 , 13482 , 283 31/10/22 , 61.60 , 61.59 , 61.74 , 61.40 , 61.6 , 2482 , 115 28/10/22 , 61.69 , 61.70 , 62.22 , 61.52 , 61.8 , 2734 , 173 27/10/22 , 61.87 , 61.64 , 62.25 , 61.48 , 62.2 , 2237 , 89 26/10/22 , 61.75 , 61.82 , 61.86 , 61.60 , 61.8 , 2269 , 88 25/10/22 , 61.80 , 61.67 , 62.02 , 61.53 , 61.8 , 3409 , 203 24/10/22 , 61.87 , 61.77 , 62.12 , 61.60 , 62.0 , 5793 , 145 21/10/22 , 61.98 , 61.70 , 62.12 , 61.53 , 62.0 , 6027 , 252 20/10/22 , 61.93 , 61.92 , 62.13 , 61.74 , 62.1 , 2260 , 99 19/10/22 , 61.93 , 61.88 , 62.25 , 61.60 , 62.2 , 1177 , 133 18/10/22 , 62.28 , 61.72 , 62.28 , 61.52 , 61.5 , 2429 , 109 17/10/22 , 61.52 , 61.51 , 61.98 , 61.38 , 61.9 , 2409 , 165 14/10/22 , 61.81 , 61.78 , 61.85 , 61.60 , 61.8 , 1419 , 81 13/10/22 , 61.84 , 61.79 , 62.04 , 61.37 , 62.0 , 3889 , 204 11/10/22 , 62.04 , 61.83 , 62.50 , 61.47 , 61.7 , 11460 , 298 10/10/22 , 61.79 , 61.60 , 62.12 , 61.39 , 61.8 , 9440 , 214 07/10/22 , 61.80 , 61.65 , 62.17 , 61.53 , 62.1 , 3377 , 178 06/10/22 , 61.68 , 61.74 , 62.23 , 61.37 , 61.7 , 4422 , 179 05/10/22 , 61.70 , 61.67 , 61.83 , 61.53 , 61.8 , 3499 , 174 04/10/22 , 61.64 , 61.95 , 62.82 , 61.40 , 61.5 , 4687 , 110 03/10/22 , 61.51 , 61.64 , 61.85 , 61.50 , 61.8 , 2541 , 101 30/09/22 , 61.43 , 61.45 , 62.05 , 61.25 , 62.0 , 2775 , 75 29/09/22 , 61.35 , 61.52 , 61.67 , 61.35 , 61.5 , 928 , 74 28/09/22 , 61.48 , 61.33 , 61.96 , 61.03 , 61.9 , 2507 , 159 27/09/22 , 61.44 , 61.55 , 61.87 , 61.44 , 61.8 , 1627 , 101 26/09/22 , 61.79 , 61.86 , 62.29 , 61.53 , 61.8 , 2947 , 106 23/09/22 , 62.02 , 61.82 , 62.13 , 61.53 , 61.6 , 2146 , 121 22/09/22 , 61.48 , 61.64 , 62.30 , 61.44 , 62.1 , 1699 , 120 21/09/22 , 61.53 , 61.61 , 62.32 , 61.46 , 62.3 , 7086 , 231 20/09/22 , 62.29 , 62.20 , 62.30 , 61.56 , 62.2 , 1632 , 106 19/09/22 , 62.29 , 62.32 , 62.41 , 61.98 , 62.3 , 1522 , 145 16/09/22 , 62.33 , 62.48 , 62.73 , 62.03 , 62.5 , 1071 , 82 15/09/22 , 61.98 , 61.99 , 62.24 , 61.62 , 62.2 , 1782 , 91 14/09/22 , 61.56 , 61.88 , 64.25 , 61.56 , 61.7 , 914 , 112 13/09/22 , 61.55 , 61.61 , 61.93 , 61.37 , 61.9 , 1895 , 143 12/09/22 , 61.85 , 61.83 , 61.91 , 61.27 , 61.6 , 3237 , 176 09/09/22 , 61.93 , 61.58 , 62.06 , 60.89 , 60.8 , 3096 , 110 08/09/22 , 60.89 , 60.92 , 61.10 , 60.66 , 61.0 , 4169 , 140 06/09/22 , 61.04 , 61.08 , 61.16 , 60.93 , 60.9 , 2609 , 117 05/09/22 , 60.96 , 60.94 , 60.97 , 60.78 , 60.7 , 1374 , 112 02/09/22 , 60.78 , 60.77 , 60.80 , 60.69 , 60.8 , 1744 , 127 01/09/22 , 60.80 , 60.47 , 60.80 , 60.17 , 60.1 , 2049 , 119 31/08/22 , 60.16 , 60.31 , 61.21 , 60.01 , 61.2 , 3966 , 131 30/08/22 , 60.61 , 60.60 , 61.10 , 60.51 , 60.5 , 940 , 58 29/08/22 , 60.51 , 60.61 , 61.21 , 60.51 , 60.9 , 5920 , 95 26/08/22 , 60.97 , 60.76 , 60.98 , 60.66 , 60.9 , 2322 , 88 25/08/22 , 60.99 , 60.61 , 61.34 , 60.36 , 61.2 , 5331 , 154 24/08/22 , 60.66 , 60.74 , 60.84 , 60.66 , 60.7 , 1582 , 74 23/08/22 , 60.79 , 61.15 , 61.34 , 60.66 , 61.0 , 1029 , 70 22/08/22 , 60.79 , 60.73 , 60.79 , 60.51 , 60.5 , 2756 , 165 19/08/22 , 60.57 , 60.58 , 60.66 , 60.51 , 60.6 , 620 , 81 18/08/22 , 60.58 , 60.61 , 61.03 , 60.58 , 61.0 , 1900 , 135 17/08/22 , 60.66 , 60.61 , 60.74 , 60.53 , 60.7 , 3473 , 98 16/08/22 , 60.72 , 60.72 , 61.17 , 60.61 , 61.1 , 2374 , 120 15/08/22 , 60.89 , 60.16 , 61.24 , 59.75 , 61.2 , 1903 , 122 12/08/22 , 59.54 , 59.42 , 60.39 , 59.22 , 59.3 , 5533 , 176 11/08/22 , 59.47 , 59.33 , 59.67 , 59.27 , 59.6 , 34714 , 865 10/08/22 , 59.67 , 60.07 , 60.62 , 59.64 , 60.1 , 14992 , 256 09/08/22 , 60.10 , 60.03 , 60.62 , 59.85 , 60.6 , 28136 , 154 08/08/22 , 60.53 , 60.50 , 60.96 , 60.37 , 60.8 , 1466 , 92 05/08/22 , 60.85 , 60.55 , 60.87 , 59.90 , 59.9 , 1737 , 139 04/08/22 , 59.93 , 60.26 , 60.88 , 59.93 , 60.8 , 583 , 81 03/08/22 , 60.89 , 60.10 , 60.89 , 59.78 , 60.4 , 3149 , 112 02/08/22 , 60.32 , 60.37 , 60.55 , 59.78 , 60.4 , 2950 , 101 01/08/22 , 60.44 , 60.47 , 60.89 , 59.88 , 60.2 , 592 , 55 29/07/22 , 59.84 , 59.85 , 60.17 , 59.45 , 59.9 , 3301 , 97 28/07/22 , 59.99 , 59.74 , 59.99 , 59.57 , 59.8 , 2384 , 80 27/07/22 , 59.76 , 59.67 , 61.18 , 59.26 , 59.2 , 1896 , 106 26/07/22 , 59.25 , 59.24 , 59.28 , 58.82 , 59.0 , 2849 , 727 25/07/22 , 59.09 , 59.02 , 59.24 , 58.79 , 59.2 , 3366 , 312 22/07/22 , 59.28 , 58.87 , 59.28 , 58.58 , 58.5 , 1911 , 125 21/07/22 , 58.57 , 58.77 , 59.34 , 58.57 , 58.8 , 3176 , 352 20/07/22 , 58.84 , 58.80 , 58.85 , 58.52 , 58.5 , 2555 , 154 19/07/22 , 58.52 , 58.69 , 58.85 , 58.52 , 58.8 , 3270 , 216 18/07/22 , 58.85 , 58.67 , 59.32 , 58.46 , 59.3 , 9127 , 580 15/07/22 , 59.33 , 59.26 , 60.37 , 58.86 , 59.8 , 6313 , 291 14/07/22 , 59.85 , 60.07 , 60.88 , 59.84 , 60.8 , 5359 , 252 13/07/22 , 60.55 , 60.60 , 60.89 , 60.47 , 60.8 , 2238 , 154 12/07/22 , 60.77 , 60.83 , 62.05 , 60.61 , 60.8 , 2016 , 220 11/07/22 , 60.87 , 60.86 , 60.99 , 60.74 , 60.9 , 1583 , 221 08/07/22 , 60.61 , 60.64 , 61.01 , 60.61 , 61.0 , 2487 , 108 07/07/22 , 60.63 , 60.64 , 61.01 , 60.45 , 60.4 , 3098 , 350 06/07/22 , 60.45 , 60.43 , 60.45 , 60.11 , 60.2 , 1757 , 270 05/07/22 , 60.35 , 60.39 , 60.50 , 60.01 , 60.4 , 3415 , 368 04/07/22 , 60.45 , 60.47 , 60.57 , 60.45 , 60.5 , 2916 , 347 01/07/22 , 60.53 , 60.53 , 60.53 , 60.46 , 60.5 , 1912 , 112 30/06/22 , 60.50 , 60.49 , 60.53 , 60.43 , 60.5 , 2835 , 115 29/06/22 , 60.48 , 60.48 , 60.50 , 60.43 , 60.5 , 894 , 48 28/06/22 , 60.50 , 60.45 , 60.57 , 60.36 , 60.5 , 1021 , 90 27/06/22 , 60.51 , 60.51 , 60.92 , 60.36 , 60.5 , 1512 , 125 24/06/22 , 60.51 , 60.70 , 61.13 , 60.36 , 60.8 , 1656 , 94 23/06/22 , 60.77 , 60.78 , 60.82 , 60.64 , 60.8 , 458 , 45 22/06/22 , 60.83 , 60.85 , 61.08 , 60.65 , 61.0 , 1738 , 105 21/06/22 , 60.97 , 60.82 , 61.14 , 60.53 , 60.8 , 1259 , 106 20/06/22 , 60.64 , 60.53 , 60.72 , 60.30 , 60.7 , 2715 , 147 17/06/22 , 60.36 , 60.33 , 60.47 , 60.04 , 60.4 , 1679 , 160 15/06/22 , 60.47 , 60.44 , 60.80 , 60.35 , 60.5 , 2551 , 173 14/06/22 , 60.81 , 60.86 , 61.20 , 60.61 , 60.8 , 1120 , 152 13/06/22 , 60.61 , 60.51 , 61.20 , 60.22 , 60.8 , 4426 , 368 10/06/22 , 60.88 , 60.71 , 61.21 , 60.37 , 61.0 , 5126 , 345 09/06/22 , 61.42 , 61.51 , 61.79 , 61.42 , 61.7 , 1796 , 105 08/06/22 , 61.53 , 61.84 , 61.88 , 61.45 , 61.8 , 4766 , 195 07/06/22 , 61.88 , 61.67 , 61.88 , 61.13 , 61.4 , 1548 , 99 06/06/22 , 61.49 , 61.32 , 61.72 , 60.91 , 61.5 , 2328 , 177 03/06/22 , 61.54 , 61.69 , 61.88 , 61.51 , 61.8 , 1734 , 104 02/06/22 , 61.88 , 61.89 , 62.06 , 61.50 , 62.0 , 3424 , 114 01/06/22 , 62.06 , 61.88 , 62.06 , 61.67 , 61.6 , 3287 , 130 31/05/22 , 61.60 , 61.24 , 61.67 , 60.80 , 61.2 , 5775 , 203 30/05/22 , 61.25 , 61.10 , 61.37 , 60.51 , 61.0 , 2855 , 110 27/05/22 , 60.80 , 60.49 , 61.12 , 59.94 , 60.1 , 2574 , 110 26/05/22 , 60.09 , 59.90 , 60.11 , 59.51 , 59.8 , 9349 , 315 25/05/22 , 59.99 , 59.63 , 60.04 , 59.51 , 59.5 , 4708 , 171 24/05/22 , 59.57 , 59.50 , 60.05 , 59.44 , 59.4 , 5965 , 316 23/05/22 , 59.56 , 59.41 , 60.11 , 58.86 , 60.1 , 13866 , 678 20/05/22 , 59.83 , 59.66 , 60.44 , 59.49 , 60.4 , 9321 , 400 19/05/22 , 60.15 , 60.17 , 61.17 , 59.49 , 60.8 , 5159 , 237 18/05/22 , 60.64 , 60.57 , 61.25 , 60.40 , 60.4 , 3166 , 299 17/05/22 , 60.33 , 60.52 , 61.47 , 60.14 , 61.3 , 24329 , 488 16/05/22 , 61.20 , 61.03 , 61.38 , 60.87 , 61.3 , 4719 , 247 13/05/22 , 61.38 , 61.08 , 61.39 , 60.15 , 61.1 , 3762 , 227 12/05/22 , 61.13 , 61.20 , 61.51 , 61.07 , 61.5 , 2314 , 106 11/05/22 , 61.52 , 61.32 , 61.86 , 60.80 , 61.8 , 13098 , 445 10/05/22 , 62.59 , 62.52 , 62.88 , 62.45 , 62.6 , 12288 , 262 09/05/22 , 62.39 , 62.24 , 63.17 , 61.90 , 61.9 , 12017 , 302 06/05/22 , 61.90 , 61.89 , 61.90 , 61.85 , 61.9 , 9428 , 212 05/05/22 , 61.90 , 61.90 , 61.93 , 61.88 , 61.9 , 6293 , 164 04/05/22 , 61.88 , 61.90 , 61.93 , 61.86 , 61.9 , 15486 , 486 03/05/22 , 61.79 , 61.88 , 61.93 , 61.70 , 61.9 , 7640 , 338 02/05/22 , 61.92 , 61.79 , 61.92 , 61.46 , 61.8 , 7827 , 285 29/04/22 , 61.85 , 61.85 , 61.89 , 61.74 , 61.7 , 6671 , 136 28/04/22 , 61.73 , 61.66 , 61.88 , 61.38 , 61.7 , 3860 , 105 27/04/22 , 61.37 , 61.52 , 61.74 , 61.37 , 61.5 , 7365 , 168 26/04/22 , 61.56 , 61.55 , 61.88 , 61.42 , 61.8 , 5240 , 147 25/04/22 , 61.65 , 61.60 , 61.83 , 61.36 , 61.6 , 5974 , 188 22/04/22 , 61.31 , 61.41 , 61.83 , 61.14 , 61.2 , 9698 , 337 20/04/22 , 61.29 , 61.24 , 61.29 , 61.13 , 61.2 , 10914 , 283 19/04/22 , 61.29 , 61.24 , 61.29 , 60.68 , 61.2 , 11018 , 283 18/04/22 , 61.23 , 61.02 , 61.38 , 60.45 , 61.3 , 7345 , 351 14/04/22 , 61.33 , 61.30 , 61.38 , 61.20 , 61.2 , 6747 , 200 13/04/22 , 61.21 , 61.25 , 61.60 , 61.18 , 61.3 , 6121 , 190 12/04/22 , 61.28 , 61.24 , 61.55 , 61.02 , 61.2 , 15573 , 400 11/04/22 , 61.24 , 61.20 , 61.24 , 61.08 , 61.1 , 16187 , 609 08/04/22 , 61.10 , 61.03 , 61.20 , 60.92 , 60.9 , 24192 , 708 07/04/22 , 60.97 , 60.98 , 61.03 , 60.84 , 61.0 , 7917 , 306 06/04/22 , 60.78 , 60.92 , 61.03 , 60.77 , 60.9 , 11161 , 453 05/04/22 , 60.91 , 60.89 , 60.91 , 60.86 , 60.9 , 8153 , 299 04/04/22 , 60.90 , 60.90 , 61.01 , 60.85 , 60.9 , 14307 , 404 01/04/22 , 60.91 , 60.89 , 60.91 , 60.77 , 60.9 , 12615 , 381 31/03/22 , 60.58 , 60.77 , 60.91 , 60.58 , 60.9 , 6802 , 541 30/03/22 , 60.85 , 60.74 , 60.91 , 60.33 , 60.4 , 6790 , 298 29/03/22 , 60.53 , 60.63 , 61.03 , 60.29 , 61.0 , 24000 , 683 28/03/22 , 60.53 , 61.10 , 61.94 , 60.51 , 60.5 , 7032 , 426 25/03/22 , 60.41 , 60.40 , 60.41 , 60.35 , 60.4 , 14080 , 528 24/03/22 , 60.53 , 60.49 , 60.59 , 60.41 , 60.5 , 15939 , 491 23/03/22 , 60.54 , 60.52 , 60.59 , 60.35 , 60.5 , 12177 , 269 22/03/22 , 60.58 , 60.53 , 60.59 , 60.39 , 60.5 , 6029 , 385 21/03/22 , 60.39 , 60.47 , 60.51 , 60.35 , 60.5 , 8516 , 235 18/03/22 , 60.48 , 60.42 , 60.50 , 60.29 , 60.2 , 9733 , 223 17/03/22 , 60.41 , 60.35 , 60.51 , 60.10 , 60.4 , 14234 , 486 16/03/22 , 60.23 , 60.34 , 60.51 , 60.15 , 60.1 , 13999 , 2715 15/03/22 , 60.15 , 60.37 , 60.51 , 60.15 , 60.4 , 16187 , 952 14/03/22 , 60.41 , 60.37 , 60.41 , 60.28 , 60.3 , 5814 , 244 11/03/22 , 60.40 , 60.40 , 60.61 , 60.09 , 60.4 , 14543 , 342 10/03/22 , 60.26 , 60.05 , 60.26 , 59.94 , 60.0 , 13648 , 387 09/03/22 , 60.17 , 60.13 , 60.37 , 59.94 , 60.0 , 14769 , 382 08/03/22 , 59.94 , 60.10 , 60.34 , 59.94 , 60.1 , 5165 , 204 07/03/22 , 60.05 , 60.11 , 60.54 , 60.01 , 60.0 , 9949 , 301 04/03/22 , 60.03 , 59.97 , 60.03 , 59.94 , 60.0 , 13302 , 314 03/03/22 , 60.01 , 60.03 , 60.05 , 59.98 , 60.0 , 17882 , 532 02/03/22 , 60.02 , 59.92 , 60.02 , 59.88 , 59.8 , 2007 , 84 25/02/22 , 59.89 , 59.95 , 60.01 , 59.77 , 59.9 , 4309 , 118 24/02/22 , 59.77 , 59.67 , 59.95 , 59.47 , 59.9 , 6484 , 160 23/02/22 , 59.96 , 59.94 , 59.98 , 59.89 , 59.9 , 3040 , 92 22/02/22 , 59.94 , 59.91 , 60.00 , 59.77 , 60.0 , 5665 , 281 21/02/22 , 59.89 , 59.88 , 59.99 , 59.56 , 59.5 , 9362 , 458 18/02/22 , 59.56 , 59.51 , 59.56 , 59.41 , 59.5 , 3762 , 102 17/02/22 , 59.53 , 59.53 , 59.56 , 59.47 , 59.5 , 2443 , 76 16/02/22 , 59.47 , 59.51 , 59.56 , 59.41 , 59.5 , 6462 , 159 15/02/22 , 59.55 , 59.51 , 59.55 , 59.17 , 59.5 , 5951 , 338 14/02/22 , 59.51 , 59.51 , 59.59 , 59.47 , 59.5 , 2881 , 175 11/02/22 , 59.26 , 59.41 , 59.59 , 59.01 , 59.4 , 4195 , 1729 10/02/22 , 59.45 , 59.37 , 59.65 , 58.99 , 59.6 , 5507 , 750 09/02/22 , 59.11 , 59.13 , 59.21 , 58.91 , 59.0 , 13798 , 232 08/02/22 , 59.03 , 59.02 , 59.21 , 58.79 , 58.8 , 6798 , 167 07/02/22 , 58.85 , 58.85 , 58.85 , 58.75 , 58.8 , 9362 , 236 04/02/22 , 58.85 , 58.87 , 59.18 , 58.75 , 59.0 , 9500 , 171 03/02/22 , 59.03 , 59.09 , 59.16 , 58.87 , 59.0 , 2202 , 69 02/02/22 , 58.95 , 58.75 , 59.09 , 58.34 , 58.8 , 7948 , 134 01/02/22 , 58.95 , 58.94 , 59.01 , 58.65 , 58.9 , 4580 , 81 31/01/22 , 58.95 , 58.75 , 58.95 , 58.64 , 58.9 , 2510 , 50 28/01/22 , 58.68 , 58.85 , 59.00 , 58.64 , 58.9 , 4474 , 105 27/01/22 , 58.95 , 59.01 , 59.21 , 58.75 , 59.1 , 7370 , 107 26/01/22 , 59.15 , 59.11 , 59.73 , 58.98 , 59.7 , 8744 , 176 25/01/22 , 59.76 , 59.30 , 59.76 , 58.86 , 58.9 , 7591 , 143 24/01/22 , 58.90 , 58.87 , 58.91 , 58.55 , 58.7 , 8603 , 164 21/01/22 , 58.79 , 58.79 , 58.91 , 58.49 , 58.7 , 14213 , 246 20/01/22 , 58.79 , 58.60 , 58.79 , 58.49 , 58.4 , 6719 , 161 19/01/22 , 58.41 , 58.35 , 58.49 , 58.00 , 58.3 , 4187 , 117 18/01/22 , 58.36 , 58.18 , 58.46 , 57.97 , 57.9 , 2295 , 88 17/01/22 , 57.89 , 58.20 , 58.46 , 57.87 , 58.4 , 6459 , 140 14/01/22 , 58.46 , 58.18 , 58.49 , 58.15 , 58.3 , 10943 , 104 13/01/22 , 58.36 , 58.06 , 58.36 , 57.88 , 58.3 , 11585 , 70 12/01/22 , 58.28 , 58.27 , 58.41 , 57.83 , 58.4 , 3507 , 80 11/01/22 , 58.18 , 58.08 , 58.21 , 57.83 , 58.0 , 4809 , 70 10/01/22 , 58.20 , 57.94 , 58.21 , 57.29 , 58.2 , 7219 , 200 07/01/22 , 58.20 , 58.13 , 58.21 , 57.60 , 57.9 , 9045 , 84 06/01/22 , 57.97 , 57.68 , 58.18 , 57.11 , 57.9 , 4783 , 73 05/01/22 , 58.02 , 57.51 , 58.21 , 56.84 , 58.1 , 7857 , 153 04/01/22 , 58.19 , 57.79 , 58.19 , 57.39 , 58.1 , 5052 , 62 03/01/22 , 58.18 , 58.06 , 58.21 , 57.04 , 58.1 , 15621 , 94 30/12/21 , 58.20 , 57.75 , 58.21 , 56.73 , 58.2 , 8937 , 88 29/12/21 , 58.20 , 57.93 , 58.21 , 57.68 , 57.9 , 1824 , 34 28/12/21 , 57.93 , 57.58 , 57.93 , 57.04 , 57.2 , 2474 , 23 27/12/21 , 57.22 , 56.80 , 57.22 , 56.28 , 57.1 , 3747 , 138 23/12/21 , 57.26 , 56.60 , 57.41 , 56.44 , 56.8 , 1634 , 70 22/12/21 , 56.85 , 56.58 , 56.91 , 56.22 , 56.9 , 2288 , 103 21/12/21 , 56.92 , 56.35 , 57.41 , 56.08 , 57.3 , 2966 , 75 20/12/21 , 57.34 , 56.87 , 57.91 , 56.14 , 57.8 , 14205 , 168 17/12/21 , 57.87 , 57.61 , 57.94 , 57.25 , 57.9 , 653 , 34 16/12/21 , 57.22 , 57.67 , 58.18 , 57.08 , 58.0 , 1609 , 53 15/12/21 , 58.03 , 57.53 , 58.20 , 56.77 , 58.2 , 847 , 53 14/12/21 , 57.52 , 57.75 , 58.48 , 57.52 , 58.4 , 216 , 18 13/12/21 , 58.63 , 58.03 , 59.40 , 56.65 , 57.5 , 1920 , 77 10/12/21 , 57.57 , 57.65 , 59.40 , 56.54 , 56.7 , 1233 , 45 09/12/21 , 56.75 , 56.45 , 56.75 , 55.57 , 55.6 , 2412 , 94 08/12/21 , 56.47 , 56.47 , 56.75 , 55.05 , 56.7 , 788 , 35 07/12/21 , 56.39 , 56.54 , 56.84 , 56.39 , 56.4 , 392 , 14 06/12/21 , 56.39 , 56.46 , 56.50 , 56.26 , 56.4 , 691 , 30 03/12/21 , 56.44 , 55.95 , 56.52 , 55.01 , 55.0 , 1299 , 19 02/12/21 , 54.37 , 54.40 , 54.96 , 54.36 , 54.3 , 211 , 12 01/12/21 , 53.85 , 53.83 , 55.07 , 53.66 , 53.7 , 15131 , 161 30/11/21 , 57.34 , 56.13 , 57.34 , 53.69 , 55.4 , 4267 , 98 29/11/21 , 54.40 , 55.14 , 55.42 , 54.40 , 55.2 , 120 , 8 26/11/21 , 54.39 , 54.90 , 54.96 , 54.19 , 54.9 , 1148 , 17 25/11/21 , 54.16 , 54.69 , 54.96 , 54.09 , 54.9 , 492 , 23 24/11/21 , 54.70 , 54.99 , 55.41 , 53.79 , 55.0 , 622 , 30 23/11/21 , 53.70 , 54.80 , 55.08 , 53.69 , 55.0 , 223 , 9 22/11/21 , 53.68 , 54.10 , 55.19 , 53.68 , 55.1 , 162 , 22 19/11/21 , 53.72 , 53.84 , 55.24 , 53.63 , 55.2 , 318 , 14 18/11/21 , 53.52 , 53.80 , 55.50 , 53.48 , 54.0 , 4436 , 82 17/11/21 , 54.33 , 54.04 , 54.37 , 53.40 , 54.3 , 353 , 28 16/11/21 , 54.39 , 53.27 , 54.39 , 53.20 , 53.2 , 9898 , 113 12/11/21 , 53.21 , 53.32 , 57.31 , 53.21 , 56.1 , 39470 , 992 11/11/21 , 53.35 , 53.61 , 57.93 , 53.21 , 53.2 , 2018 , 40 10/11/21 , 54.48 , 54.01 , 54.52 , 52.66 , 52.6 , 34 , 13 09/11/21 , 54.09 , 52.62 , 54.10 , 51.92 , 54.1 , 11017 , 75 08/11/21 , 52.47 , 52.67 , 56.41 , 52.39 , 52.5 , 9939 , 135 05/11/21 , 54.68 , 54.06 , 55.17 , 52.40 , 54.1 , 34 , 5 04/11/21 , 55.20 , 52.36 , 55.20 , 52.34 , 53.2 , 3672 , 19 03/11/21 , 56.96 , 54.71 , 56.96 , 54.69 , 54.6 , 151 , 2 29/10/21 , 57.36 , 55.22 , 57.52 , 52.99 , 54.1 , 985 , 20 27/10/21 , 54.74 , 52.94 , 56.41 , 52.51 , 54.5 , 242 , 10 26/10/21 , 52.39 , 52.34 , 57.53 , 52.34 , 52.4 , 6181 , 13 25/10/21 , 55.24 , 52.36 , 57.55 , 52.34 , 54.1 , 4540 , 16 22/10/21 , 53.94 , 53.84 , 53.94 , 53.49 , 53.4 , 110 , 2 21/10/21 , 53.62 , 53.80 , 54.09 , 53.49 , 53.4 , 476 , 7 20/10/21 , 54.09 , 53.80 , 54.09 , 53.78 , 53.7 , 18 , 3 19/10/21 , 53.79 , 52.52 , 54.10 , 52.36 , 54.1 , 786 , 103 18/10/21 , 54.10 , 53.58 , 54.10 , 53.06 , 54.1 , 180 , 7 15/10/21 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 5490 , 6 14/10/21 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 1729 , 3 13/10/21 , 54.10 , 54.09 , 54.10 , 54.04 , 54.1 , 5329 , 19 11/10/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6 , 354 , 21 08/10/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6 , 406 , 7 06/10/21 , 54.67 , 54.67 , 54.68 , 54.67 , 54.6 , 213 , 7 05/10/21 , 56.39 , 52.32 , 56.39 , 51.82 , 55.1 , 4290 , 13 04/10/21 , 53.63 , 53.68 , 56.39 , 53.63 , 56.3 , 825 , 63 01/10/21 , 56.39 , 60.58 , 61.88 , 56.39 , 60.4 , 411 , 17 30/09/21 , 62.12 , 55.33 , 62.12 , 55.22 , 55.2 , 359 , 5 29/09/21 , 55.23 , 55.13 , 55.23 , 53.53 , 55.2 , 1503 , 167 28/09/21 , 54.69 , 55.96 , 56.38 , 53.52 , 56.3 , 7518 , 30 24/09/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 1365 , 7 23/09/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 20 , 1 22/09/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 543 , 3 21/09/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 27 , 1 20/09/21 , 56.39 , 56.31 , 56.39 , 55.92 , 55.9 , 52 , 3 17/09/21 , 56.39 , 56.23 , 56.39 , 54.69 , 56.3 , 2013 , 10 16/09/21 , 56.39 , 56.26 , 56.39 , 56.17 , 56.1 , 15 , 4 15/09/21 , 56.29 , 56.33 , 56.39 , 52.93 , 55.2 , 6183 , 23 14/09/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 1 , 1 13/09/21 , 56.39 , 56.85 , 58.12 , 56.39 , 58.1 , 6 , 2 10/09/21 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 925 , 8 09/09/21 , 55.81 , 55.78 , 56.95 , 55.56 , 55.5 , 4752 , 18 08/09/21 , 55.56 , 55.80 , 55.81 , 55.24 , 55.8 , 3169 , 11 06/09/21 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 222 , 4 02/09/21 , 58.25 , 58.08 , 58.36 , 56.95 , 56.9 , 7899 , 13 01/09/21 , 58.63 , 58.66 , 58.68 , 58.63 , 58.6 , 122 , 3 31/08/21 , 61.21 , 57.60 , 61.50 , 56.95 , 56.9 , 8268 , 21 30/08/21 , 61.50 , 56.98 , 61.50 , 56.95 , 57.5 , 353 , 6 24/08/21 , 61.51 , 61.51 , 61.51 , 61.51 , 61.5 , 1 , 1 20/08/21 , 56.39 , 56.81 , 56.95 , 56.39 , 56.9 , 737 , 13Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.