Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 113.08 , 113.27 , 113.67 , 112.99 , 113.67     , 2219 , 61
12/05/25 , 113.00 , 112.83 , 113.32 , 112.49 , 113.32     , 1799 , 140
09/05/25 , 113.00 , 112.82 , 113.09 , 112.65 , 112.70     , 9041 , 190
08/05/25 , 112.70 , 112.62 , 112.85 , 112.32 , 112.60     , 2014 , 43
07/05/25 , 111.65 , 111.36 , 111.66 , 110.86 , 111.20     , 1016 , 44
06/05/25 , 111.20 , 110.95 , 111.44 , 110.65 , 110.85     , 2478 , 71
05/05/25 , 110.65 , 110.83 , 111.67 , 110.46 , 111.40     , 55589 , 1189
02/05/25 , 111.28 , 110.90 , 111.28 , 110.71 , 111.19     , 4432 , 76
30/04/25 , 111.19 , 111.23 , 111.26 , 110.85 , 111.1     , 41730 , 40
29/04/25 , 111.19 , 111.17 , 111.19 , 110.42 , 110.8     , 69111 , 147
28/04/25 , 110.76 , 110.31 , 110.76 , 109.71 , 110.6     , 655 , 26
25/04/25 , 110.20 , 110.14 , 110.33 , 110.04 , 110.1     , 1384 , 91
24/04/25 , 109.69 , 109.37 , 109.69 , 108.77 , 108.7     , 3210 , 72
23/04/25 , 109.17 , 109.00 , 109.17 , 108.58 , 108.5     , 21776 , 804
22/04/25 , 108.55 , 108.82 , 109.59 , 108.46 , 109.5     , 4269 , 53
17/04/25 , 109.74 , 109.51 , 110.32 , 109.21 , 110.3     , 2762 , 67
16/04/25 , 110.23 , 109.78 , 110.32 , 109.49 , 110.3     , 1307 , 55
15/04/25 , 109.49 , 109.58 , 110.26 , 109.13 , 110.2     , 95399 , 48
14/04/25 , 110.18 , 109.86 , 110.19 , 109.29 , 109.5     , 5609 , 63
11/04/25 , 109.29 , 108.79 , 109.40 , 108.23 , 109.4     , 4454 , 193
10/04/25 , 108.39 , 108.57 , 109.62 , 108.39 , 109.6     , 1525 , 33
09/04/25 , 108.67 , 108.22 , 110.43 , 108.15 , 108.3     , 79984 , 112
08/04/25 , 109.14 , 109.44 , 109.58 , 108.99 , 109.2     , 1884 , 46
07/04/25 , 109.39 , 109.42 , 110.03 , 108.81 , 109.7     , 34885 , 114
04/04/25 , 109.71 , 109.57 , 109.80 , 109.30 , 109.7     , 2492 , 48
03/04/25 , 109.77 , 109.55 , 109.77 , 108.19 , 109.3     , 26999 , 103
02/04/25 , 108.21 , 108.41 , 108.57 , 108.19 , 108.1     , 1928 , 113
01/04/25 , 108.19 , 108.45 , 109.19 , 108.19 , 109.1     , 4300 , 101
31/03/25 , 108.26 , 108.42 , 108.50 , 108.02 , 108.1     , 6032 , 65
28/03/25 , 108.16 , 108.14 , 108.80 , 107.75 , 108.8     , 5820 , 29
27/03/25 , 107.83 , 108.13 , 109.18 , 107.83 , 109.1     , 3817 , 104
26/03/25 , 108.09 , 108.03 , 108.16 , 107.75 , 107.8     , 10614 , 778
25/03/25 , 107.94 , 108.04 , 108.90 , 107.75 , 108.9     , 10617 , 54
24/03/25 , 108.07 , 108.10 , 108.19 , 107.88 , 108.1     , 7084 , 250
21/03/25 , 107.91 , 107.81 , 108.10 , 107.41 , 107.4     , 1536 , 40
20/03/25 , 107.81 , 107.99 , 108.95 , 107.76 , 108.9     , 6544 , 294
19/03/25 , 108.49 , 108.33 , 108.49 , 107.18 , 108.1     , 8626 , 65
18/03/25 , 107.93 , 107.75 , 108.19 , 107.31 , 107.6     , 6979 , 2439
17/03/25 , 107.87 , 107.83 , 108.67 , 107.35 , 107.4     , 6183 , 99
14/03/25 , 107.46 , 107.53 , 108.16 , 107.46 , 107.8     , 74940 , 92
13/03/25 , 108.19 , 107.79 , 108.19 , 106.76 , 108.1     , 2665 , 51
12/03/25 , 107.31 , 107.61 , 108.00 , 107.21 , 107.7     , 4565 , 141
11/03/25 , 107.76 , 107.76 , 107.92 , 106.93 , 106.9     , 6184 , 57
10/03/25 , 106.93 , 107.34 , 107.89 , 106.90 , 107.1     , 1612 , 224
07/03/25 , 107.15 , 107.24 , 107.43 , 106.80 , 107.2     , 19839 , 957
06/03/25 , 106.67 , 106.67 , 106.83 , 106.38 , 106.4     , 1261 , 166
05/03/25 , 106.43 , 105.93 , 106.44 , 105.19 , 105.5     , 2082 , 42
28/02/25 , 105.59 , 105.70 , 106.73 , 104.98 , 106.7     , 11089 , 134
27/02/25 , 106.28 , 106.55 , 106.95 , 106.28 , 106.9     , 4192 , 150
26/02/25 , 106.95 , 106.92 , 107.26 , 106.67 , 106.7     , 1228 , 72
25/02/25 , 106.76 , 106.72 , 107.69 , 106.61 , 107.6     , 7657 , 629
24/02/25 , 107.26 , 107.79 , 108.04 , 106.68 , 107.7     , 18889 , 141
21/02/25 , 107.53 , 107.64 , 107.89 , 107.53 , 107.6     , 1056 , 89
20/02/25 , 107.36 , 107.11 , 107.54 , 106.63 , 106.6     , 231099 , 44
19/02/25 , 107.33 , 107.32 , 107.68 , 106.89 , 107.6     , 1410 , 35
18/02/25 , 107.27 , 107.13 , 107.89 , 107.13 , 107.8     , 70238 , 76
17/02/25 , 107.48 , 107.49 , 107.76 , 106.94 , 107.1     , 3888 , 63
14/02/25 , 106.56 , 105.88 , 106.56 , 104.91 , 104.9     , 1697 , 39
13/02/25 , 105.56 , 105.65 , 105.83 , 105.47 , 105.4     , 2743 , 35
12/02/25 , 104.99 , 104.54 , 105.48 , 104.43 , 105.4     , 290004 , 672
11/02/25 , 105.36 , 105.30 , 105.51 , 104.34 , 104.3     , 3606 , 78
10/02/25 , 104.89 , 104.92 , 105.71 , 104.43 , 105.7     , 11723 , 136
07/02/25 , 105.41 , 105.28 , 105.71 , 104.39 , 105.1     , 2532 , 134
06/02/25 , 105.17 , 105.02 , 105.17 , 104.64 , 104.8     , 7250 , 128
05/02/25 , 105.18 , 104.97 , 105.49 , 104.18 , 104.1     , 2787 , 65
04/02/25 , 105.01 , 104.91 , 105.65 , 104.46 , 105.6     , 6619 , 90
03/02/25 , 105.65 , 105.42 , 105.65 , 104.77 , 105.4     , 4648 , 81
31/01/25 , 105.47 , 106.11 , 106.58 , 105.47 , 106.5     , 15835 , 731
30/01/25 , 105.45 , 104.63 , 105.64 , 104.04 , 104.0     , 15945 , 171
29/01/25 , 103.91 , 103.83 , 104.18 , 103.46 , 104.1     , 2002 , 34
28/01/25 , 104.16 , 103.91 , 104.16 , 103.78 , 103.7     , 943 , 28
27/01/25 , 103.78 , 103.85 , 104.17 , 103.38 , 103.9     , 7042 , 112
24/01/25 , 103.90 , 104.05 , 104.18 , 103.68 , 104.1     , 1362 , 55
23/01/25 , 103.70 , 103.82 , 105.18 , 103.70 , 105.1     , 10950 , 49
22/01/25 , 103.94 , 103.77 , 104.93 , 103.43 , 104.6     , 2834 , 56
21/01/25 , 103.93 , 104.06 , 105.16 , 103.54 , 105.1     , 3712 , 96
20/01/25 , 104.87 , 105.11 , 105.20 , 104.22 , 104.7     , 44412 , 80
17/01/25 , 104.81 , 104.53 , 105.56 , 104.22 , 105.0     , 41029 , 231
16/01/25 , 105.00 , 105.51 , 107.05 , 105.00 , 107.0     , 20080 , 55
15/01/25 , 106.08 , 105.97 , 106.23 , 104.91 , 105.2     , 13420 , 46
14/01/25 , 105.58 , 105.50 , 105.66 , 104.90 , 105.2     , 12404 , 60
13/01/25 , 105.52 , 105.60 , 105.88 , 105.45 , 105.6     , 10763 , 84
10/01/25 , 105.67 , 105.46 , 106.60 , 105.36 , 105.6     , 1580 , 179
09/01/25 , 105.60 , 106.21 , 106.71 , 105.58 , 106.6     , 2938 , 291
08/01/25 , 105.76 , 105.91 , 106.50 , 104.80 , 105.3     , 12040 , 93
07/01/25 , 105.48 , 105.89 , 106.34 , 105.32 , 105.7     , 2222 , 60
06/01/25 , 106.03 , 105.80 , 106.34 , 105.39 , 105.3     , 9309 , 92
03/01/25 , 105.39 , 105.37 , 105.60 , 104.75 , 104.8     , 4000 , 67
02/01/25 , 105.48 , 105.20 , 106.11 , 104.63 , 105.0     , 1664 , 58
30/12/24 , 105.01 , 105.22 , 105.96 , 104.88 , 105.9     , 2286 , 72
27/12/24 , 105.96 , 106.30 , 106.56 , 105.65 , 106.5     , 54600 , 53
26/12/24 , 106.05 , 106.46 , 107.96 , 105.77 , 106.0     , 10116 , 660
23/12/24 , 106.10 , 106.01 , 107.35 , 105.62 , 107.3     , 3453 , 97
20/12/24 , 107.35 , 106.36 , 107.89 , 105.86 , 107.8     , 5901 , 923
19/12/24 , 106.58 , 106.23 , 106.75 , 102.57 , 104.1     , 121785 , 921
18/12/24 , 104.98 , 105.21 , 106.06 , 104.03 , 105.8     , 7852 , 2274
17/12/24 , 106.13 , 106.14 , 107.55 , 105.34 , 107.5     , 9155 , 755
16/12/24 , 107.08 , 107.17 , 109.64 , 105.93 , 109.6     , 8262 , 2010
13/12/24 , 109.00 , 109.43 , 111.36 , 109.00 , 111.3     , 8601 , 558
12/12/24 , 110.41 , 110.24 , 111.27 , 109.67 , 109.6     , 3749 , 274
11/12/24 , 110.54 , 109.98 , 110.54 , 109.22 , 109.2     , 3013 , 211
10/12/24 , 109.22 , 108.76 , 109.50 , 107.97 , 109.1     , 8465 , 1246
09/12/24 , 108.51 , 108.22 , 108.79 , 107.89 , 108.0     , 3957 , 217
06/12/24 , 108.19 , 108.59 , 110.47 , 107.87 , 110.4     , 5390 , 291
05/12/24 , 109.32 , 109.38 , 109.98 , 108.19 , 108.2     , 16821 , 501
04/12/24 , 108.53 , 108.86 , 109.37 , 108.44 , 109.2     , 58329 , 791
03/12/24 , 109.17 , 108.98 , 109.74 , 108.61 , 109.6     , 5733 , 288
02/12/24 , 109.63 , 109.42 , 109.95 , 109.16 , 109.2     , 10878 , 504
29/11/24 , 109.23 , 108.22 , 109.26 , 107.14 , 109.1     , 3857 , 106
28/11/24 , 109.06 , 108.72 , 110.09 , 108.14 , 110.0     , 362285 , 1462
27/11/24 , 109.93 , 110.59 , 111.24 , 109.79 , 111.2     , 5151 , 329
26/11/24 , 111.20 , 111.50 , 111.69 , 111.20 , 111.6     , 15681 , 102
25/11/24 , 111.50 , 111.53 , 112.92 , 111.19 , 112.9     , 13478 , 2687
22/11/24 , 113.09 , 111.79 , 113.42 , 110.69 , 110.6     , 36980 , 2775
21/11/24 , 111.66 , 112.14 , 114.08 , 110.66 , 111.3     , 19663 , 1773
19/11/24 , 110.49 , 110.60 , 111.32 , 109.93 , 111.3     , 25153 , 2261
18/11/24 , 110.25 , 109.14 , 110.79 , 108.25 , 110.7     , 22414 , 163
14/11/24 , 110.43 , 110.86 , 110.98 , 110.21 , 110.2     , 14696 , 98
13/11/24 , 110.13 , 109.88 , 111.11 , 109.49 , 111.1     , 8808 , 155
12/11/24 , 111.11 , 111.13 , 112.19 , 110.84 , 112.1     , 2305 , 178
11/11/24 , 111.95 , 111.61 , 111.95 , 111.31 , 111.3     , 2389 , 87
08/11/24 , 111.29 , 111.25 , 111.29 , 110.90 , 111.2     , 4314 , 427
07/11/24 , 111.26 , 111.12 , 111.34 , 110.78 , 110.8     , 1646 , 80
06/11/24 , 110.89 , 110.71 , 111.27 , 109.87 , 110.6     , 12025 , 448
05/11/24 , 110.67 , 110.50 , 110.99 , 110.19 , 110.9     , 896 , 89
04/11/24 , 110.42 , 110.15 , 110.71 , 109.20 , 109.2     , 2706 , 78
01/11/24 , 109.17 , 109.94 , 110.06 , 108.84 , 109.7     , 35075 , 406
31/10/24 , 109.67 , 109.70 , 109.98 , 109.39 , 109.7     , 2581 , 899
30/10/24 , 109.45 , 109.54 , 110.04 , 109.14 , 109.1     , 10037 , 239
29/10/24 , 109.14 , 109.46 , 110.24 , 108.90 , 110.0     , 7122 , 2144
28/10/24 , 110.10 , 109.34 , 110.40 , 109.08 , 110.2     , 22787 , 86
25/10/24 , 109.95 , 110.20 , 111.04 , 109.94 , 111.0     , 16206 , 1475
24/10/24 , 110.57 , 109.84 , 110.60 , 109.48 , 110.2     , 15511 , 252
23/10/24 , 109.65 , 109.99 , 110.28 , 109.37 , 109.3     , 17405 , 134
22/10/24 , 110.11 , 110.11 , 111.43 , 109.89 , 111.4     , 2738 , 154
21/10/24 , 110.97 , 110.40 , 110.97 , 110.28 , 110.4     , 2388 , 166
18/10/24 , 110.38 , 110.80 , 111.31 , 110.30 , 111.3     , 2165 , 80
17/10/24 , 111.24 , 111.42 , 111.75 , 111.12 , 111.6     , 6433 , 124
16/10/24 , 111.56 , 111.86 , 112.12 , 111.53 , 112.1     , 6396 , 140
15/10/24 , 112.10 , 112.09 , 112.36 , 111.92 , 112.0     , 13431 , 202
14/10/24 , 112.36 , 112.53 , 113.16 , 112.36 , 112.3     , 2602 , 64
11/10/24 , 112.38 , 112.23 , 112.59 , 111.79 , 112.4     , 1737 , 44
10/10/24 , 112.47 , 112.35 , 112.75 , 111.79 , 112.3     , 15749 , 203
09/10/24 , 112.22 , 112.50 , 113.40 , 112.03 , 113.2     , 69626 , 256
08/10/24 , 113.30 , 113.41 , 113.64 , 112.44 , 112.5     , 41928 , 185
07/10/24 , 112.33 , 112.10 , 112.45 , 111.91 , 112.2     , 5105 , 313
04/10/24 , 112.32 , 112.50 , 112.80 , 112.32 , 112.3     , 4173 , 131
03/10/24 , 112.33 , 112.25 , 112.83 , 111.93 , 112.8     , 3594 , 350
02/10/24 , 112.72 , 112.60 , 113.04 , 111.78 , 112.9     , 7424 , 359
01/10/24 , 112.39 , 112.53 , 113.03 , 112.28 , 113.0     , 10981 , 157
30/09/24 , 112.48 , 112.37 , 112.83 , 112.09 , 112.0     , 1274 , 67
27/09/24 , 111.94 , 112.52 , 113.52 , 111.94 , 113.5     , 2854 , 85
26/09/24 , 112.78 , 112.77 , 112.83 , 112.73 , 112.7     , 2999 , 34
25/09/24 , 112.83 , 112.88 , 113.25 , 112.63 , 112.7     , 4509 , 34
24/09/24 , 112.73 , 112.78 , 113.34 , 111.77 , 111.7     , 6424 , 121
23/09/24 , 111.80 , 111.63 , 111.80 , 111.43 , 111.7     , 5559 , 137
20/09/24 , 111.58 , 111.94 , 112.97 , 111.33 , 112.9     , 8240 , 273
19/09/24 , 113.55 , 114.13 , 115.12 , 113.47 , 114.5     , 8923 , 98
18/09/24 , 114.91 , 114.64 , 114.91 , 114.30 , 114.5     , 69688 , 117
17/09/24 , 114.54 , 114.20 , 114.63 , 113.73 , 114.6     , 2546 , 149
16/09/24 , 114.41 , 114.55 , 114.63 , 114.38 , 114.6     , 1287 , 112
13/09/24 , 114.39 , 114.53 , 114.88 , 114.39 , 114.8     , 939 , 63
12/09/24 , 114.82 , 114.67 , 115.23 , 114.33 , 115.2     , 23071 , 91
11/09/24 , 115.33 , 115.16 , 115.47 , 114.57 , 114.8     , 2192 , 61
10/09/24 , 115.03 , 114.86 , 115.68 , 114.51 , 115.5     , 2599 , 62
09/09/24 , 115.58 , 115.60 , 115.81 , 115.38 , 115.5     , 1456 , 33
06/09/24 , 115.58 , 115.41 , 115.87 , 115.23 , 115.6     , 10397 , 243
05/09/24 , 114.91 , 114.61 , 115.23 , 114.34 , 115.2     , 21454 , 3580
04/09/24 , 114.78 , 114.69 , 115.02 , 114.26 , 114.2     , 2139 , 43
03/09/24 , 114.28 , 114.58 , 115.09 , 114.28 , 115.0     , 2681 , 60
02/09/24 , 115.25 , 115.26 , 116.80 , 114.61 , 115.0     , 40764 , 1720
30/08/24 , 115.07 , 115.07 , 116.08 , 114.69 , 116.0     , 1111 , 104
29/08/24 , 115.43 , 115.57 , 117.11 , 115.01 , 115.6     , 37581 , 2348
28/08/24 , 115.78 , 115.75 , 116.84 , 115.36 , 116.8     , 825 , 37
27/08/24 , 115.97 , 115.97 , 116.51 , 115.78 , 116.5     , 899 , 31
26/08/24 , 116.51 , 116.59 , 117.11 , 116.38 , 117.1     , 580 , 24
23/08/24 , 116.75 , 116.35 , 117.12 , 115.70 , 115.8     , 5045 , 82
22/08/24 , 115.85 , 115.67 , 116.80 , 115.31 , 116.8     , 6344 , 94
21/08/24 , 116.26 , 116.28 , 116.65 , 116.21 , 116.4     , 4407 , 134
20/08/24 , 116.41 , 116.97 , 117.80 , 116.09 , 117.3     , 3371 , 54
19/08/24 , 117.31 , 117.44 , 118.42 , 117.06 , 118.4     , 1868 , 42
16/08/24 , 117.55 , 117.48 , 117.81 , 114.92 , 117.3     , 6373 , 81
15/08/24 , 117.45 , 117.51 , 118.92 , 117.21 , 118.9     , 8364 , 103
14/08/24 , 118.35 , 118.54 , 119.75 , 118.01 , 119.7     , 920 , 72
13/08/24 , 118.01 , 117.71 , 118.54 , 116.53 , 116.9     , 7594 , 106
12/08/24 , 117.20 , 117.25 , 117.50 , 116.93 , 116.9     , 7964 , 317
09/08/24 , 116.80 , 116.77 , 117.14 , 115.53 , 115.8     , 6841 , 191
08/08/24 , 115.88 , 115.46 , 115.89 , 115.21 , 115.8     , 774 , 167
07/08/24 , 115.76 , 115.97 , 117.27 , 115.57 , 116.8     , 2673 , 2031
06/08/24 , 116.03 , 115.99 , 116.58 , 115.71 , 116.5     , 1659 , 740
05/08/24 , 116.80 , 116.32 , 116.80 , 115.43 , 116.1     , 4949 , 97
02/08/24 , 115.73 , 115.48 , 116.15 , 114.41 , 114.4     , 4556 , 82
01/08/24 , 114.50 , 114.38 , 115.21 , 113.81 , 114.1     , 5821 , 113
31/07/24 , 113.75 , 114.11 , 115.18 , 113.65 , 114.3     , 2734 , 113
30/07/24 , 113.68 , 113.56 , 113.79 , 113.28 , 113.6     , 1536 , 185
29/07/24 , 113.76 , 113.41 , 113.76 , 112.58 , 113.1     , 2631 , 142
26/07/24 , 113.10 , 112.89 , 113.73 , 112.23 , 113.7     , 7717 , 732
25/07/24 , 112.59 , 112.41 , 113.32 , 112.03 , 113.0     , 7932 , 616
24/07/24 , 112.69 , 112.96 , 113.55 , 112.69 , 112.7     , 5523 , 64
23/07/24 , 112.79 , 112.92 , 113.35 , 112.74 , 113.2     , 1545 , 134
22/07/24 , 113.56 , 113.70 , 113.98 , 113.17 , 113.2     , 1763 , 38
19/07/24 , 113.20 , 113.69 , 114.59 , 113.20 , 114.5     , 992 , 31
18/07/24 , 113.55 , 114.21 , 114.27 , 113.52 , 114.0     , 4282 , 19
17/07/24 , 114.01 , 114.03 , 114.26 , 113.76 , 113.9     , 263 , 19
16/07/24 , 113.91 , 113.89 , 114.59 , 113.17 , 113.7     , 7177 , 610
15/07/24 , 113.76 , 114.41 , 114.50 , 113.66 , 114.1     , 16738 , 66
12/07/24 , 114.17 , 114.25 , 115.28 , 113.69 , 114.1     , 27406 , 414
11/07/24 , 114.11 , 113.98 , 114.12 , 113.15 , 113.6     , 315871 , 1517
10/07/24 , 113.66 , 113.40 , 115.55 , 112.79 , 113.5     , 1941 , 54
09/07/24 , 112.94 , 112.78 , 112.94 , 112.48 , 112.8     , 429 , 31
08/07/24 , 112.48 , 112.60 , 112.75 , 111.73 , 112.7     , 3838 , 77
05/07/24 , 112.73 , 112.45 , 112.73 , 111.73 , 112.3     , 2809 , 35
04/07/24 , 112.12 , 111.71 , 112.12 , 110.99 , 110.9     , 817 , 24
03/07/24 , 109.84 , 109.99 , 110.41 , 108.85 , 108.8     , 6320 , 157
02/07/24 , 108.85 , 109.08 , 109.76 , 108.84 , 109.7     , 6248 , 72
01/07/24 , 109.76 , 109.92 , 110.05 , 109.76 , 110.0     , 11768 , 73
28/06/24 , 110.26 , 110.57 , 111.55 , 110.05 , 110.2     , 14362 , 522
27/06/24 , 110.92 , 110.87 , 111.60 , 110.56 , 111.6     , 7497 , 31
26/06/24 , 111.05 , 111.06 , 112.02 , 110.75 , 112.0     , 9244 , 43
25/06/24 , 111.10 , 110.91 , 112.20 , 110.70 , 112.2     , 95062 , 131
24/06/24 , 111.80 , 111.72 , 111.92 , 110.61 , 111.3     , 5355 , 393
21/06/24 , 110.83 , 111.18 , 111.64 , 110.60 , 110.9     , 8124 , 4905
20/06/24 , 110.90 , 111.25 , 111.53 , 109.88 , 109.8     , 13112 , 232
19/06/24 , 109.84 , 109.96 , 110.83 , 109.60 , 110.8     , 4092 , 73
18/06/24 , 110.84 , 110.51 , 110.89 , 110.08 , 110.1     , 3280 , 66
17/06/24 , 110.01 , 109.79 , 110.62 , 109.35 , 110.5     , 9410 , 332
14/06/24 , 110.52 , 109.67 , 110.53 , 109.27 , 110.4     , 7629 , 265
13/06/24 , 109.85 , 109.38 , 111.46 , 109.02 , 110.5     , 4255 , 156
12/06/24 , 109.58 , 109.88 , 111.92 , 109.06 , 111.2     , 20488 , 263
11/06/24 , 111.28 , 110.92 , 111.32 , 110.55 , 110.5     , 2622 , 479
10/06/24 , 110.59 , 110.51 , 111.27 , 110.03 , 110.9     , 9984 , 164
07/06/24 , 110.91 , 111.39 , 112.04 , 110.53 , 112.0     , 4310 , 66
06/06/24 , 111.66 , 111.88 , 112.17 , 111.66 , 111.8     , 4050 , 159
05/06/24 , 111.83 , 111.90 , 112.14 , 111.63 , 112.1     , 1277 , 80
04/06/24 , 111.62 , 111.70 , 112.07 , 111.34 , 111.5     , 1834 , 296
03/06/24 , 111.56 , 111.50 , 112.03 , 111.17 , 111.9     , 3535 , 163
31/05/24 , 112.01 , 111.63 , 112.07 , 111.28 , 111.9     , 3200 , 66
29/05/24 , 111.70 , 111.67 , 112.44 , 111.31 , 111.6     , 3327 , 61
28/05/24 , 111.65 , 111.56 , 111.71 , 111.32 , 111.4     , 3759 , 178
27/05/24 , 111.43 , 111.79 , 112.52 , 111.27 , 112.2     , 10603 , 149
24/05/24 , 112.20 , 112.36 , 112.51 , 111.56 , 112.1     , 1090 , 56
23/05/24 , 112.18 , 111.67 , 112.30 , 111.14 , 112.3     , 2469 , 38
22/05/24 , 112.04 , 112.49 , 112.71 , 111.95 , 112.7     , 2316 , 1067
21/05/24 , 112.71 , 112.50 , 112.76 , 111.93 , 112.7     , 1475 , 71
20/05/24 , 112.70 , 112.59 , 112.79 , 112.12 , 112.7     , 6430 , 329
17/05/24 , 112.72 , 112.68 , 112.75 , 112.57 , 112.5     , 2475 , 41
16/05/24 , 112.50 , 112.23 , 112.50 , 111.88 , 112.1     , 843 , 34
15/05/24 , 112.13 , 111.83 , 112.31 , 110.86 , 112.0     , 1971 , 769
14/05/24 , 111.86 , 111.37 , 111.87 , 110.86 , 111.8     , 1684 , 101
13/05/24 , 111.85 , 111.74 , 112.37 , 110.87 , 112.1     , 11744 , 167
10/05/24 , 112.11 , 112.16 , 112.33 , 111.12 , 111.5     , 2665 , 41
09/05/24 , 111.77 , 111.70 , 111.79 , 111.01 , 111.5     , 3630 , 80
08/05/24 , 111.75 , 111.48 , 111.78 , 110.91 , 111.4     , 1824 , 62
07/05/24 , 110.50 , 110.64 , 111.77 , 110.46 , 111.4     , 22314 , 113
06/05/24 , 111.49 , 111.56 , 111.79 , 111.48 , 111.7     , 1530 , 41
03/05/24 , 111.79 , 111.59 , 111.82 , 110.86 , 111.5     , 2535 , 176
02/05/24 , 111.55 , 111.38 , 111.87 , 110.98 , 111.1     , 1517 , 134
30/04/24 , 111.13 , 111.43 , 112.65 , 110.98 , 110.9     , 12994 , 309
29/04/24 , 111.87 , 112.00 , 112.15 , 111.58 , 111.8     , 4553 , 159
26/04/24 , 111.94 , 112.13 , 112.62 , 111.58 , 112.6     , 10103 , 34
25/04/24 , 111.86 , 111.53 , 111.86 , 111.38 , 111.7     , 10387 , 102
24/04/24 , 111.98 , 111.99 , 112.67 , 111.48 , 112.6     , 5909 , 45
23/04/24 , 112.12 , 112.35 , 113.88 , 112.03 , 112.4     , 7215 , 47
22/04/24 , 112.41 , 112.18 , 112.76 , 111.77 , 112.7     , 5045 , 423
19/04/24 , 111.87 , 111.93 , 112.57 , 111.77 , 112.2     , 1567 , 41
18/04/24 , 112.20 , 112.05 , 112.26 , 111.14 , 112.0     , 5191 , 194
17/04/24 , 112.08 , 111.92 , 112.62 , 111.01 , 112.6     , 5084 , 99
16/04/24 , 112.62 , 112.31 , 113.16 , 111.72 , 113.0     , 11406 , 1984
15/04/24 , 113.06 , 113.14 , 113.53 , 112.85 , 113.5     , 21661 , 192
12/04/24 , 113.52 , 113.27 , 113.52 , 113.06 , 113.3     , 3917 , 101
11/04/24 , 113.32 , 113.28 , 113.74 , 112.82 , 113.7     , 17317 , 129
10/04/24 , 113.74 , 113.80 , 114.80 , 113.52 , 114.8     , 23414 , 193
09/04/24 , 114.11 , 113.99 , 114.11 , 113.91 , 113.9     , 5570 , 76
08/04/24 , 113.95 , 113.97 , 114.18 , 113.63 , 113.9     , 2317 , 53
05/04/24 , 113.92 , 113.86 , 114.17 , 113.67 , 114.1     , 2232 , 63
04/04/24 , 114.15 , 114.15 , 114.22 , 114.06 , 114.2     , 15584 , 47
03/04/24 , 114.23 , 114.03 , 114.23 , 113.82 , 114.1     , 9880 , 55
02/04/24 , 114.15 , 114.03 , 114.34 , 113.91 , 114.3     , 2676 , 40
01/04/24 , 114.34 , 114.24 , 114.67 , 113.91 , 114.6     , 25815 , 53
28/03/24 , 114.65 , 114.79 , 115.25 , 114.65 , 115.2     , 1863 , 54
27/03/24 , 113.94 , 114.28 , 114.47 , 113.91 , 114.3     , 582792 , 925
26/03/24 , 114.26 , 114.32 , 115.32 , 113.83 , 114.4     , 6234 , 172
25/03/24 , 114.48 , 114.29 , 115.04 , 114.16 , 114.1     , 1568 , 46
22/03/24 , 114.21 , 114.42 , 114.46 , 113.83 , 114.3     , 31246 , 112
21/03/24 , 114.38 , 114.30 , 114.87 , 113.61 , 114.8     , 2457 , 42
20/03/24 , 114.87 , 114.62 , 115.48 , 114.57 , 115.4     , 2811 , 32
19/03/24 , 114.39 , 114.43 , 115.46 , 114.30 , 115.1     , 5237 , 705
18/03/24 , 114.28 , 114.43 , 114.82 , 114.28 , 114.7     , 270785 , 91
15/03/24 , 114.70 , 115.15 , 115.58 , 114.39 , 115.1     , 2193 , 51
14/03/24 , 115.18 , 114.28 , 116.24 , 114.09 , 116.2     , 35118 , 101
13/03/24 , 115.61 , 115.40 , 116.24 , 115.37 , 115.3     , 3287 , 45
12/03/24 , 115.28 , 115.39 , 115.59 , 115.23 , 115.3     , 2139 , 80
11/03/24 , 115.50 , 115.25 , 116.24 , 115.25 , 115.4     , 131632 , 59
08/03/24 , 115.41 , 115.45 , 116.24 , 115.33 , 116.2     , 2265 , 50
07/03/24 , 115.67 , 115.24 , 115.67 , 114.97 , 114.9     , 27367 , 45
06/03/24 , 115.00 , 114.93 , 115.18 , 114.83 , 115.1     , 5780 , 73
05/03/24 , 115.09 , 115.18 , 115.31 , 114.66 , 115.0     , 13158 , 69
04/03/24 , 115.02 , 115.19 , 115.32 , 115.02 , 115.3     , 7212 , 79
01/03/24 , 115.25 , 115.24 , 116.20 , 114.59 , 116.2     , 18972 , 96
29/02/24 , 115.31 , 115.48 , 115.69 , 114.98 , 115.2     , 53550 , 34
28/02/24 , 114.87 , 114.97 , 115.06 , 114.59 , 114.9     , 459 , 22
27/02/24 , 114.89 , 114.71 , 114.97 , 114.32 , 114.8     , 2718 , 19
26/02/24 , 114.89 , 114.98 , 115.13 , 114.66 , 114.7     , 2233 , 113
23/02/24 , 114.66 , 115.08 , 117.97 , 114.19 , 115.3     , 2047 , 593
22/02/24 , 115.27 , 115.35 , 115.38 , 114.54 , 114.5     , 1139 , 18
21/02/24 , 115.27 , 114.95 , 115.27 , 114.51 , 114.5     , 649 , 25
20/02/24 , 115.14 , 114.45 , 115.17 , 114.20 , 115.1     , 287 , 18
19/02/24 , 115.17 , 115.26 , 115.34 , 114.16 , 115.1     , 1264 , 280
16/02/24 , 115.19 , 115.25 , 115.30 , 115.17 , 115.1     , 2349 , 52
15/02/24 , 115.40 , 115.27 , 115.40 , 114.32 , 115.2     , 1264 , 26
14/02/24 , 115.33 , 115.39 , 115.46 , 115.32 , 115.3     , 169 , 9
09/02/24 , 115.31 , 115.26 , 115.41 , 115.19 , 115.2     , 1071 , 18
08/02/24 , 115.27 , 115.38 , 115.49 , 115.27 , 115.4     , 967 , 84
07/02/24 , 115.44 , 115.44 , 115.59 , 115.15 , 115.1     , 1303 , 27
06/02/24 , 115.16 , 115.60 , 115.73 , 114.34 , 115.1     , 52408 , 26
05/02/24 , 114.97 , 114.85 , 115.15 , 114.61 , 115.1     , 503 , 24
02/02/24 , 115.03 , 115.00 , 115.28 , 114.92 , 115.2     , 1229 , 26
01/02/24 , 115.20 , 114.96 , 115.43 , 114.87 , 115.1     , 558 , 19
31/01/24 , 115.15 , 114.64 , 115.15 , 113.73 , 114.4     , 1508 , 31
30/01/24 , 114.46 , 114.50 , 114.76 , 113.95 , 114.6     , 598 , 41
29/01/24 , 114.64 , 114.64 , 114.66 , 114.54 , 114.6     , 517 , 14
26/01/24 , 114.66 , 114.72 , 114.86 , 114.66 , 114.6     , 1234 , 23
25/01/24 , 114.66 , 114.65 , 114.66 , 114.46 , 114.6     , 1135 , 11
24/01/24 , 113.45 , 114.49 , 117.29 , 113.45 , 114.6     , 2910 , 602
23/01/24 , 113.31 , 113.58 , 114.54 , 113.30 , 114.5     , 1094 , 20
22/01/24 , 113.15 , 114.03 , 114.63 , 113.15 , 114.6     , 2317 , 37
19/01/24 , 113.35 , 113.66 , 114.47 , 113.18 , 114.4     , 15144 , 44
18/01/24 , 114.25 , 114.29 , 114.74 , 114.20 , 114.7     , 2680 , 23
17/01/24 , 114.33 , 114.30 , 114.47 , 113.99 , 114.1     , 1865 , 21
16/01/24 , 114.48 , 114.35 , 115.00 , 113.70 , 115.0     , 4277 , 35
15/01/24 , 114.35 , 114.35 , 114.41 , 114.19 , 114.4     , 442 , 23
12/01/24 , 114.41 , 114.39 , 114.41 , 114.30 , 114.4     , 177 , 21
11/01/24 , 114.42 , 114.42 , 114.42 , 114.42 , 114.4     , 432 , 20
10/01/24 , 114.42 , 114.88 , 115.04 , 114.42 , 115.0     , 1155 , 37
09/01/24 , 115.03 , 115.16 , 115.58 , 115.03 , 115.5     , 2069 , 32
08/01/24 , 115.58 , 114.81 , 116.52 , 114.81 , 116.5     , 521629 , 56
05/01/24 , 116.52 , 116.44 , 116.64 , 116.06 , 116.5     , 1195 , 28
04/01/24 , 116.50 , 116.63 , 116.76 , 116.49 , 116.7     , 1592 , 32
03/01/24 , 116.98 , 116.75 , 116.98 , 116.69 , 116.7     , 3988 , 38
02/01/24 , 116.49 , 116.24 , 116.84 , 116.44 , 116.5     , 88373 , 43
28/12/23 , 116.55 , 116.59 , 116.67 , 116.40 , 116.4     , 2990 , 80
27/12/23 , 116.51 , 116.39 , 116.51 , 115.88 , 116.2     , 329 , 25
26/12/23 , 116.29 , 116.18 , 116.29 , 115.88 , 116.2     , 880 , 24
22/12/23 , 116.30 , 116.19 , 116.31 , 115.79 , 115.7     , 1942 , 24
21/12/23 , 115.99 , 115.90 , 116.19 , 114.99 , 115.9     , 1917 , 138
20/12/23 , 115.94 , 116.03 , 116.21 , 114.91 , 116.1     , 54764 , 17
19/12/23 , 114.50 , 115.43 , 116.21 , 114.48 , 116.2     , 4030 , 35
18/12/23 , 115.25 , 114.96 , 115.25 , 114.10 , 114.4     , 2500 , 18
15/12/23 , 115.00 , 114.60 , 115.10 , 113.95 , 113.9     , 20189 , 75
14/12/23 , 113.95 , 114.20 , 114.55 , 113.05 , 113.0     , 582552 , 26
13/12/23 , 112.70 , 112.56 , 112.71 , 112.18 , 112.1     , 738 , 18
12/12/23 , 112.18 , 111.24 , 112.30 , 110.88 , 111.4     , 844 , 17
11/12/23 , 111.49 , 111.78 , 111.93 , 111.49 , 111.6     , 758 , 17
08/12/23 , 111.69 , 111.60 , 111.80 , 111.24 , 111.7     , 2651 , 29
07/12/23 , 111.77 , 112.10 , 112.29 , 111.24 , 112.2     , 1657 , 20
06/12/23 , 111.93 , 112.07 , 112.29 , 111.27 , 112.2     , 370 , 15
05/12/23 , 111.87 , 112.53 , 112.84 , 110.65 , 112.1     , 2953 , 13
04/12/23 , 112.16 , 112.37 , 112.53 , 112.16 , 112.4     , 997 , 185
01/12/23 , 112.57 , 111.45 , 112.58 , 110.82 , 112.1     , 8464 , 25
30/11/23 , 112.31 , 112.05 , 113.02 , 110.79 , 113.0     , 3724 , 155
29/11/23 , 112.11 , 112.19 , 112.83 , 111.77 , 112.0     , 778 , 20
28/11/23 , 112.03 , 111.97 , 112.10 , 110.32 , 111.5     , 3974 , 22
27/11/23 , 111.58 , 110.56 , 111.58 , 110.45 , 111.4     , 3203 , 14
24/11/23 , 111.43 , 111.41 , 111.77 , 110.30 , 111.7     , 211 , 20
23/11/23 , 111.41 , 111.20 , 111.41 , 109.88 , 110.1     , 465 , 23
22/11/23 , 110.15 , 111.10 , 111.53 , 110.15 , 111.3     , 4155 , 188
21/11/23 , 111.03 , 110.50 , 111.43 , 109.84 , 111.4     , 5609 , 137
20/11/23 , 111.44 , 111.67 , 111.87 , 111.44 , 111.8     , 913 , 19
17/11/23 , 111.88 , 111.71 , 111.88 , 111.24 , 111.2     , 232 , 13
16/11/23 , 111.25 , 110.31 , 111.65 , 109.69 , 111.5     , 505 , 27
14/11/23 , 110.74 , 110.75 , 110.87 , 109.99 , 109.9     , 31742 , 85
13/11/23 , 110.00 , 110.23 , 111.38 , 109.72 , 111.3     , 2262 , 18
10/11/23 , 110.35 , 110.40 , 110.53 , 109.86 , 109.8     , 1167 , 83
09/11/23 , 110.26 , 110.23 , 110.75 , 109.55 , 110.2     , 739 , 46
08/11/23 , 110.26 , 110.16 , 110.26 , 109.31 , 109.3     , 1633 , 22
07/11/23 , 109.69 , 109.72 , 109.76 , 109.52 , 109.6     , 993 , 141
06/11/23 , 109.57 , 109.65 , 110.26 , 108.52 , 110.2     , 2969 , 170
03/11/23 , 110.26 , 110.21 , 110.70 , 108.56 , 109.2     , 1240 , 29
01/11/23 , 109.20 , 109.08 , 109.21 , 108.91 , 109.0     , 744 , 17
31/10/23 , 108.67 , 108.12 , 109.09 , 107.98 , 107.9     , 1658 , 15
30/10/23 , 107.98 , 108.58 , 109.17 , 107.98 , 109.1     , 218 , 16
27/10/23 , 109.18 , 109.22 , 110.04 , 109.04 , 109.0     , 77 , 8
26/10/23 , 108.51 , 108.55 , 109.20 , 107.64 , 108.8     , 2667 , 13
25/10/23 , 108.48 , 107.38 , 108.81 , 107.15 , 108.8     , 6008 , 26
24/10/23 , 108.52 , 108.12 , 108.52 , 107.37 , 108.2     , 1675 , 23
23/10/23 , 108.36 , 108.56 , 108.71 , 108.36 , 108.7     , 282 , 16
20/10/23 , 108.50 , 108.22 , 108.63 , 107.98 , 107.9     , 486 , 17
19/10/23 , 108.61 , 108.42 , 109.42 , 107.99 , 109.4     , 725 , 30
18/10/23 , 109.42 , 109.06 , 109.42 , 108.20 , 108.9     , 368 , 18
17/10/23 , 108.71 , 109.38 , 109.69 , 108.27 , 109.6     , 1143 , 29
16/10/23 , 109.47 , 108.69 , 109.47 , 108.48 , 109.4     , 633 , 17
13/10/23 , 109.45 , 109.36 , 109.79 , 108.63 , 108.6     , 1161 , 17
11/10/23 , 109.26 , 109.40 , 110.16 , 109.26 , 110.1     , 285 , 13
10/10/23 , 110.16 , 110.11 , 110.17 , 109.90 , 109.9     , 235 , 17
09/10/23 , 108.50 , 108.45 , 109.66 , 107.57 , 107.5     , 651 , 20
06/10/23 , 108.60 , 107.78 , 108.63 , 107.28 , 108.4     , 1100 , 86
05/10/23 , 108.41 , 108.81 , 110.75 , 107.07 , 108.3     , 14627 , 188
04/10/23 , 108.08 , 107.39 , 108.32 , 106.97 , 107.7     , 3035 , 46
03/10/23 , 107.72 , 109.01 , 110.01 , 107.72 , 110.0     , 2681 , 107
02/10/23 , 109.16 , 109.56 , 109.91 , 109.16 , 109.9     , 584 , 32
29/09/23 , 109.95 , 109.24 , 110.04 , 107.98 , 107.9     , 877 , 85
28/09/23 , 108.55 , 108.26 , 108.55 , 107.74 , 107.9     , 2235 , 700
27/09/23 , 107.95 , 108.58 , 109.85 , 107.94 , 109.8     , 2964 , 69
26/09/23 , 108.89 , 109.74 , 110.27 , 108.89 , 110.2     , 803 , 109
25/09/23 , 110.55 , 110.76 , 112.07 , 110.46 , 110.8     , 1033 , 51
22/09/23 , 111.28 , 111.43 , 111.58 , 111.28 , 111.4     , 1343 , 25
21/09/23 , 111.16 , 111.18 , 111.47 , 110.56 , 111.4     , 1283 , 73
20/09/23 , 111.47 , 111.42 , 111.61 , 111.16 , 111.1     , 11181 , 15
19/09/23 , 111.27 , 111.28 , 111.40 , 111.19 , 111.2     , 1960 , 17
18/09/23 , 111.44 , 111.55 , 113.80 , 111.44 , 111.7     , 3053 , 34
15/09/23 , 111.75 , 111.47 , 111.87 , 110.94 , 111.8     , 522 , 17
14/09/23 , 111.77 , 111.67 , 112.07 , 110.94 , 111.8     , 299 , 32
13/09/23 , 111.87 , 111.95 , 112.12 , 111.80 , 111.8     , 425 , 33
12/09/23 , 111.86 , 111.88 , 111.90 , 111.62 , 111.6     , 9174 , 33
11/09/23 , 111.61 , 111.68 , 111.74 , 111.11 , 111.2     , 742 , 29
08/09/23 , 111.30 , 111.43 , 111.46 , 111.28 , 111.4     , 1087 , 40
06/09/23 , 111.16 , 110.73 , 111.16 , 110.30 , 110.3     , 576 , 107
05/09/23 , 110.00 , 110.53 , 111.90 , 109.76 , 111.9     , 7768 , 188
04/09/23 , 111.90 , 112.07 , 112.09 , 111.90 , 111.9     , 1207 , 24
01/09/23 , 112.08 , 112.14 , 112.68 , 111.77 , 112.6     , 1308 , 37
31/08/23 , 112.38 , 113.67 , 115.35 , 111.60 , 115.3     , 6006 , 55
30/08/23 , 113.34 , 113.15 , 113.72 , 112.83 , 113.0     , 571 , 24
29/08/23 , 112.78 , 112.75 , 113.05 , 112.48 , 113.0     , 199 , 18
28/08/23 , 113.06 , 113.07 , 113.28 , 112.93 , 113.1     , 452 , 20
25/08/23 , 113.17 , 113.12 , 113.59 , 113.00 , 113.5     , 1806 , 29
24/08/23 , 113.59 , 113.58 , 113.60 , 113.43 , 113.4     , 9528 , 17
23/08/23 , 112.72 , 113.05 , 113.70 , 112.28 , 113.7     , 605 , 18
22/08/23 , 112.43 , 113.27 , 113.62 , 112.43 , 113.6     , 703 , 42
21/08/23 , 113.55 , 113.88 , 115.22 , 113.50 , 114.8     , 548 , 42
18/08/23 , 114.29 , 114.49 , 114.79 , 113.80 , 113.8     , 1174 , 30
17/08/23 , 113.80 , 114.53 , 114.88 , 113.80 , 114.8     , 841 , 23
16/08/23 , 114.88 , 114.98 , 115.29 , 113.79 , 115.2     , 547 , 26
15/08/23 , 114.77 , 114.35 , 114.82 , 113.75 , 114.8     , 1053 , 43
14/08/23 , 114.07 , 114.88 , 115.21 , 114.06 , 115.2     , 7570 , 155
11/08/23 , 115.21 , 115.04 , 115.31 , 114.94 , 114.9     , 9983 , 30
10/08/23 , 114.94 , 114.89 , 115.03 , 114.39 , 114.3     , 247 , 27
09/08/23 , 114.39 , 114.68 , 114.83 , 114.29 , 114.2     , 1304 , 19
08/08/23 , 114.59 , 114.65 , 114.71 , 114.00 , 114.0     , 725 , 17
07/08/23 , 114.00 , 113.97 , 114.04 , 113.92 , 113.9     , 1329 , 29
04/08/23 , 113.94 , 114.32 , 114.43 , 113.94 , 114.2     , 3797 , 23
03/08/23 , 113.94 , 114.14 , 114.34 , 113.94 , 114.1     , 980 , 29
02/08/23 , 114.12 , 113.74 , 114.14 , 112.68 , 113.0     , 5414 , 36
01/08/23 , 113.62 , 113.68 , 113.76 , 112.84 , 113.5     , 1931 , 37
31/07/23 , 113.50 , 113.42 , 113.50 , 112.48 , 112.7     , 2579 , 37
28/07/23 , 112.83 , 112.90 , 113.05 , 112.82 , 112.9     , 275 , 19
27/07/23 , 112.82 , 112.79 , 112.93 , 112.60 , 112.6     , 579 , 19
26/07/23 , 112.68 , 112.18 , 112.68 , 111.81 , 111.8     , 102 , 13
25/07/23 , 111.81 , 112.33 , 112.68 , 111.81 , 112.6     , 157 , 15
24/07/23 , 112.68 , 112.51 , 112.71 , 111.78 , 112.6     , 418 , 13
21/07/23 , 112.68 , 112.73 , 112.78 , 111.77 , 111.9     , 737 , 11
20/07/23 , 111.91 , 111.94 , 112.17 , 111.82 , 112.1     , 1468 , 24
19/07/23 , 111.90 , 112.04 , 112.28 , 111.90 , 111.9     , 889 , 19
18/07/23 , 111.90 , 112.12 , 112.39 , 111.03 , 111.0     , 3060 , 24
17/07/23 , 111.04 , 111.04 , 111.04 , 111.04 , 111.0     , 172 , 16
14/07/23 , 109.94 , 110.82 , 111.25 , 109.94 , 110.1     , 564 , 21
13/07/23 , 110.12 , 110.13 , 111.67 , 110.08 , 111.6     , 18911 , 24
12/07/23 , 111.48 , 111.37 , 111.48 , 110.63 , 111.4     , 171 , 45
11/07/23 , 111.40 , 110.95 , 111.40 , 110.89 , 110.9     , 132 , 21
10/07/23 , 110.90 , 111.31 , 111.68 , 110.90 , 111.6     , 4245 , 36
07/07/23 , 111.68 , 111.45 , 111.77 , 110.21 , 111.1     , 2715 , 36
06/07/23 , 111.06 , 110.62 , 111.32 , 109.93 , 111.1     , 3950 , 48
05/07/23 , 111.33 , 111.56 , 111.84 , 111.05 , 111.7     , 622 , 32
04/07/23 , 111.78 , 111.85 , 112.30 , 111.68 , 112.3     , 3089 , 38
03/07/23 , 112.30 , 112.34 , 112.40 , 112.07 , 112.2     , 875 , 33
30/06/23 , 111.71 , 111.68 , 112.78 , 111.56 , 112.7     , 495 , 26
29/06/23 , 112.78 , 110.60 , 112.78 , 110.19 , 110.3     , 258 , 27
28/06/23 , 110.39 , 110.56 , 110.70 , 109.76 , 110.7     , 1036 , 35
27/06/23 , 110.58 , 110.59 , 111.00 , 110.45 , 111.0     , 183 , 9
26/06/23 , 110.89 , 110.90 , 111.00 , 110.79 , 110.9     , 26869 , 13
23/06/23 , 110.75 , 110.92 , 110.95 , 110.75 , 110.7     , 495 , 3
22/06/23 , 110.63 , 110.52 , 110.63 , 110.52 , 110.5     , 179 , 7
21/06/23 , 110.42 , 110.46 , 110.47 , 110.23 , 110.2     , 24380 , 11
20/06/23 , 109.78 , 110.16 , 110.21 , 109.78 , 110.1     , 297 , 19
19/06/23 , 110.14 , 110.05 , 110.16 , 108.86 , 108.8     , 3015 , 16
16/06/23 , 109.76 , 108.87 , 109.79 , 108.76 , 109.7     , 643 , 11
15/06/23 , 109.78 , 109.72 , 109.93 , 109.39 , 109.3     , 234 , 9
14/06/23 , 109.40 , 109.07 , 109.40 , 108.85 , 109.2     , 287 , 13
13/06/23 , 108.86 , 108.86 , 109.22 , 108.81 , 109.2     , 143 , 5
12/06/23 , 108.81 , 110.00 , 110.02 , 108.81 , 110.0     , 1570 , 16
09/06/23 , 109.96 , 109.87 , 110.06 , 108.67 , 109.2     , 1498 , 27
07/06/23 , 109.50 , 109.75 , 110.40 , 109.13 , 109.1     , 1418 , 22
06/06/23 , 110.31 , 111.37 , 116.89 , 110.14 , 110.1     , 3405 , 613
05/06/23 , 109.24 , 109.51 , 109.69 , 109.24 , 109.6     , 769 , 18
02/06/23 , 108.53 , 108.45 , 108.53 , 107.99 , 108.5     , 196 , 12
01/06/23 , 108.53 , 108.09 , 108.56 , 107.32 , 108.5     , 828 , 15
31/05/23 , 108.56 , 108.58 , 108.67 , 108.36 , 108.3     , 368 , 16
30/05/23 , 108.36 , 108.35 , 108.36 , 108.35 , 108.3     , 287 , 10
29/05/23 , 108.36 , 108.19 , 108.48 , 107.09 , 107.0     , 312 , 9
26/05/23 , 107.09 , 106.85 , 107.09 , 106.83 , 106.9     , 6332 , 10
25/05/23 , 106.73 , 106.88 , 107.12 , 106.73 , 107.1     , 181 , 8
24/05/23 , 106.97 , 107.00 , 107.02 , 106.97 , 106.9     , 263 , 8
23/05/23 , 106.97 , 107.01 , 107.09 , 106.97 , 107.0     , 151 , 8
22/05/23 , 107.02 , 107.01 , 107.02 , 107.01 , 107.0     , 262 , 9
19/05/23 , 107.02 , 106.93 , 107.02 , 106.86 , 106.8     , 181 , 8
18/05/23 , 107.07 , 107.13 , 107.88 , 107.07 , 107.8     , 490 , 7
17/05/23 , 106.98 , 106.81 , 107.03 , 106.17 , 107.0     , 120 , 10
16/05/23 , 107.15 , 107.12 , 107.19 , 107.01 , 107.0     , 608 , 11
15/05/23 , 107.01 , 106.81 , 107.01 , 105.86 , 105.8     , 916 , 14
12/05/23 , 105.87 , 105.72 , 105.87 , 105.67 , 105.6     , 188 , 6
11/05/23 , 105.06 , 105.46 , 106.17 , 104.77 , 105.2     , 1060 , 13
10/05/23 , 104.72 , 104.72 , 104.76 , 104.72 , 104.7     , 483 , 10
09/05/23 , 104.71 , 105.07 , 105.25 , 104.71 , 105.2     , 602 , 21
08/05/23 , 105.40 , 105.40 , 105.48 , 104.65 , 104.6     , 2499 , 36
05/05/23 , 104.65 , 104.49 , 105.49 , 104.27 , 104.6     , 483 , 19
04/05/23 , 105.37 , 104.91 , 105.37 , 103.85 , 104.9     , 365 , 21
03/05/23 , 103.61 , 104.04 , 104.56 , 103.60 , 103.6     , 1014 , 32
02/05/23 , 104.37 , 104.36 , 104.49 , 104.17 , 104.4     , 2415 , 404
28/04/23 , 104.49 , 104.46 , 104.51 , 104.39 , 104.4     , 491 , 11
27/04/23 , 104.65 , 104.28 , 104.65 , 103.63 , 104.5     , 279 , 6
26/04/23 , 103.39 , 103.44 , 104.65 , 103.14 , 104.6     , 258 , 15
25/04/23 , 103.95 , 103.70 , 103.95 , 102.73 , 102.7     , 13888 , 14
24/04/23 , 102.34 , 102.61 , 102.74 , 102.34 , 102.7     , 96 , 9
20/04/23 , 102.63 , 102.62 , 103.14 , 102.56 , 102.5     , 479 , 8
19/04/23 , 102.57 , 102.34 , 102.93 , 102.57 , 102.9     , 599 , 7
18/04/23 , 102.92 , 102.92 , 102.93 , 102.92 , 102.9     , 178 , 7
17/04/23 , 102.63 , 102.71 , 102.73 , 102.31 , 102.3     , 476 , 15
14/04/23 , 102.53 , 102.26 , 102.53 , 102.26 , 102.2     , 203 , 3
13/04/23 , 102.64 , 102.22 , 103.16 , 102.01 , 102.1     , 1874 , 16
12/04/23 , 102.15 , 101.96 , 102.15 , 101.29 , 101.2     , 736 , 12
11/04/23 , 101.13 , 101.28 , 101.63 , 100.98 , 100.9     , 3207 , 14
10/04/23 , 100.61 , 100.89 , 101.66 , 100.54 , 101.3     , 1468 , 26
06/04/23 , 101.36 , 100.89 , 101.36 , 100.75 , 100.9     , 5109 , 6
05/04/23 , 101.25 , 101.09 , 101.35 , 101.07 , 101.3     , 3704 , 11
04/04/23 , 101.36 , 100.79 , 101.36 , 100.41 , 100.4     , 2541 , 5
03/04/23 , 100.41 , 100.41 , 101.15 , 100.07 , 100.0     , 3746 , 15
31/03/23 , 101.15 , 101.15 , 101.16 , 101.15 , 101.1     , 80 , 3
30/03/23 , 101.16 , 101.14 , 101.16 , 101.03 , 101.1     , 44 , 6
29/03/23 , 101.08 , 101.08 , 101.09 , 101.08 , 101.0     , 449 , 5
28/03/23 , 101.09 , 100.98 , 101.15 , 100.98 , 100.9     , 596 , 3
27/03/23 , 100.12 , 100.30 , 101.28 , 100.06 , 100.0     , 962 , 12
24/03/23 , 99.88 , 99.88 , 99.98 , 99.87 , 99.9     , 133 , 13
23/03/23 , 99.98 , 99.49 , 99.98 , 99.03 , 99.0     , 265 , 5
22/03/23 , 99.03 , 98.88 , 99.55 , 98.57 , 98.5     , 2178 , 9
21/03/23 , 98.57 , 98.94 , 99.67 , 98.57 , 99.6     , 353 , 9
20/03/23 , 99.98 , 99.58 , 99.98 , 98.85 , 99.5     , 1094 , 19
17/03/23 , 99.56 , 99.33 , 99.56 , 99.21 , 99.2     , 222 , 11
16/03/23 , 98.90 , 98.90 , 98.90 , 98.90 , 98.9     , 3 , 1
15/03/23 , 98.79 , 98.79 , 98.79 , 98.79 , 98.7     , 0 , 1
14/03/23 , 97.81 , 97.88 , 98.92 , 97.81 , 98.9     , 811 , 6
13/03/23 , 99.46 , 98.68 , 99.53 , 98.51 , 98.5     , 463 , 9
10/03/23 , 98.49 , 98.48 , 98.49 , 98.48 , 98.4     , 173 , 7
09/03/23 , 98.49 , 97.35 , 98.49 , 97.19 , 97.1     , 106 , 7
08/03/23 , 97.19 , 97.06 , 97.19 , 97.06 , 97.0     , 2504 , 5
07/03/23 , 97.06 , 97.06 , 97.29 , 96.78 , 97.2     , 226 , 10
03/03/23 , 97.29 , 97.27 , 97.47 , 97.21 , 97.4     , 978 , 11
02/03/23 , 97.44 , 97.09 , 97.55 , 97.06 , 97.4     , 808 , 7
01/03/23 , 97.32 , 97.55 , 97.76 , 97.32 , 97.7     , 365 , 8
28/02/23 , 97.76 , 97.77 , 98.00 , 97.76 , 98.0     , 11 , 2
27/02/23 , 97.54 , 97.56 , 97.95 , 97.32 , 97.9     , 743 , 12
24/02/23 , 97.95 , 98.37 , 98.48 , 97.95 , 98.4     , 361 , 8
23/02/23 , 98.48 , 98.46 , 98.48 , 98.46 , 98.4     , 422 , 8
22/02/23 , 98.46 , 97.95 , 98.46 , 97.92 , 97.9     , 27 , 2
17/02/23 , 98.49 , 97.60 , 98.49 , 97.54 , 97.5     , 328 , 5
16/02/23 , 97.28 , 97.39 , 97.94 , 97.28 , 97.9     , 29 , 3
15/02/23 , 97.29 , 97.70 , 97.94 , 97.08 , 97.0     , 57 , 4
14/02/23 , 96.42 , 96.42 , 96.42 , 96.42 , 96.4     , 310 , 12
13/02/23 , 96.42 , 96.28 , 97.44 , 96.21 , 96.5     , 27635 , 12
10/02/23 , 96.42 , 95.79 , 96.49 , 94.50 , 94.5     , 850 , 9
09/02/23 , 96.07 , 96.37 , 97.50 , 95.90 , 97.5     , 1203 , 194
08/02/23 , 96.32 , 96.44 , 96.68 , 96.32 , 96.5     , 1924 , 13
07/02/23 , 96.52 , 96.50 , 96.53 , 95.82 , 96.5     , 625 , 11
06/02/23 , 95.52 , 95.35 , 95.52 , 95.32 , 95.5     , 302 , 10
03/02/23 , 95.52 , 95.78 , 96.28 , 95.40 , 96.2     , 35 , 4
02/02/23 , 96.28 , 96.28 , 96.53 , 96.28 , 96.5     , 5989 , 7
01/02/23 , 96.53 , 96.53 , 96.53 , 96.53 , 96.5     , 23 , 5
31/01/23 , 96.66 , 96.46 , 96.66 , 96.31 , 96.3     , 103 , 7
30/01/23 , 95.82 , 95.81 , 95.82 , 95.55 , 95.8     , 408 , 9
27/01/23 , 95.56 , 95.76 , 96.61 , 95.54 , 96.6     , 287 , 10
26/01/23 , 97.01 , 97.01 , 97.03 , 96.85 , 97.0     , 153 , 4
25/01/23 , 97.03 , 96.21 , 97.03 , 95.14 , 95.9     , 284 , 9
24/01/23 , 95.91 , 96.29 , 96.36 , 95.91 , 96.3     , 95 , 8
23/01/23 , 96.37 , 96.37 , 96.37 , 96.37 , 96.3     , 23 , 1
20/01/23 , 96.35 , 96.79 , 97.43 , 96.35 , 97.4     , 493 , 8
19/01/23 , 97.15 , 97.15 , 97.15 , 97.15 , 97.1     , 1 , 1
18/01/23 , 97.15 , 98.51 , 98.58 , 97.15 , 97.2     , 21480 , 8
17/01/23 , 97.25 , 97.31 , 97.75 , 97.25 , 97.7     , 3544 , 18
16/01/23 , 97.80 , 97.90 , 99.07 , 97.80 , 99.0     , 337 , 8
13/01/23 , 98.56 , 98.56 , 98.56 , 98.56 , 98.5     , 84 , 7
12/01/23 , 97.56 , 97.56 , 98.04 , 97.20 , 97.2     , 401 , 20
11/01/23 , 96.84 , 96.74 , 97.11 , 96.62 , 97.1     , 315 , 14
10/01/23 , 97.11 , 96.07 , 97.11 , 95.62 , 95.6     , 114 , 9
09/01/23 , 95.62 , 95.48 , 95.67 , 95.47 , 95.4     , 455 , 19
06/01/23 , 95.48 , 95.37 , 96.35 , 94.82 , 95.0     , 563 , 491
05/01/23 , 93.58 , 94.53 , 95.90 , 93.58 , 95.9     , 71 , 6
04/01/23 , 94.53 , 94.53 , 95.67 , 94.53 , 95.6     , 983 , 5
03/01/23 , 95.52 , 96.47 , 96.81 , 95.52 , 96.7     , 27 , 5
02/01/23 , 96.98 , 96.97 , 96.98 , 96.45 , 96.4     , 819 , 7
29/12/22 , 96.45 , 96.65 , 97.54 , 96.45 , 97.5     , 63 , 3
28/12/22 , 97.54 , 96.98 , 97.54 , 96.73 , 96.9     , 4189 , 14
27/12/22 , 95.58 , 95.55 , 95.58 , 95.54 , 95.5     , 265 , 6
26/12/22 , 95.54 , 95.56 , 96.47 , 95.45 , 95.5     , 266 , 10
23/12/22 , 95.52 , 95.52 , 95.52 , 95.52 , 95.5     , 1051 , 7
22/12/22 , 95.02 , 94.99 , 95.56 , 94.43 , 94.7     , 1693 , 8
21/12/22 , 94.43 , 94.55 , 95.17 , 94.43 , 94.9     , 11388 , 18
20/12/22 , 94.91 , 94.93 , 95.06 , 94.91 , 95.0     , 163 , 4
19/12/22 , 95.06 , 94.25 , 95.08 , 94.16 , 95.0     , 10769 , 9
16/12/22 , 95.08 , 94.52 , 95.58 , 94.48 , 95.5     , 1247 , 8
15/12/22 , 94.89 , 95.92 , 95.97 , 94.89 , 95.2     , 211 , 6
14/12/22 , 95.26 , 94.21 , 95.33 , 94.13 , 95.3     , 806 , 11
13/12/22 , 94.96 , 95.37 , 96.22 , 94.96 , 95.3     , 1397 , 12
12/12/22 , 94.70 , 95.19 , 95.87 , 94.70 , 95.5     , 2504 , 311
09/12/22 , 96.69 , 96.84 , 96.92 , 96.69 , 96.9     , 73 , 9
08/12/22 , 97.05 , 97.13 , 97.17 , 97.05 , 97.1     , 114 , 4
07/12/22 , 97.00 , 96.99 , 97.00 , 96.48 , 97.0     , 63 , 7
06/12/22 , 96.53 , 96.94 , 97.52 , 96.53 , 97.3     , 241 , 4
05/12/22 , 97.31 , 97.31 , 97.42 , 97.31 , 97.4     , 997 , 2
02/12/22 , 98.85 , 99.00 , 99.04 , 98.11 , 98.1     , 1050 , 3
01/12/22 , 97.86 , 99.01 , 99.10 , 97.68 , 97.6     , 5401 , 13
30/11/22 , 96.82 , 96.82 , 96.82 , 96.82 , 96.8     , 5 , 1
29/11/22 , 96.19 , 96.23 , 96.53 , 96.05 , 96.5     , 2845 , 20
28/11/22 , 95.48 , 95.17 , 95.48 , 95.09 , 95.0     , 4478 , 4
25/11/22 , 95.33 , 95.23 , 95.33 , 95.23 , 95.2     , 90 , 2
24/11/22 , 95.52 , 95.41 , 95.52 , 95.13 , 95.1     , 1034 , 5
23/11/22 , 95.12 , 95.13 , 95.58 , 95.12 , 95.5     , 67 , 5
22/11/22 , 96.02 , 96.15 , 96.65 , 96.02 , 96.6     , 246 , 8
21/11/22 , 96.65 , 96.67 , 96.94 , 96.65 , 96.9     , 474 , 4
18/11/22 , 96.58 , 96.57 , 96.58 , 96.57 , 96.5     , 53 , 5
17/11/22 , 96.58 , 96.51 , 96.79 , 96.13 , 96.5     , 133 , 6
16/11/22 , 97.00 , 97.63 , 98.11 , 96.53 , 96.5     , 173 , 8
14/11/22 , 97.53 , 97.44 , 97.89 , 96.78 , 96.7     , 1097 , 18
11/11/22 , 96.78 , 97.11 , 98.56 , 96.78 , 98.5     , 446 , 10
10/11/22 , 98.14 , 98.55 , 99.22 , 98.14 , 98.5     , 318 , 10
09/11/22 , 98.56 , 98.79 , 99.38 , 98.27 , 98.5     , 93 , 7
08/11/22 , 99.32 , 98.82 , 99.32 , 98.47 , 98.4     , 445 , 9
07/11/22 , 98.47 , 98.80 , 99.51 , 98.47 , 99.5     , 122 , 10
04/11/22 , 99.51 , 99.55 , 99.67 , 99.51 , 99.6     , 48 , 5
03/11/22 , 99.67 , 100.37 , 100.57 , 99.67 , 100.5     , 439 , 7
01/11/22 , 100.63 , 100.55 , 100.63 , 98.71 , 99.3     , 9142 , 12
31/10/22 , 99.34 , 98.92 , 99.57 , 98.14 , 99.5     , 2512 , 461
28/10/22 , 99.49 , 98.53 , 99.50 , 98.42 , 98.5     , 789 , 119
27/10/22 , 98.51 , 98.51 , 98.64 , 98.44 , 98.5     , 20935 , 271
26/10/22 , 98.38 , 98.46 , 98.39 , 98.38 , 98.3     , 224 , 4
25/10/22 , 98.52 , 98.53 , 99.68 , 98.52 , 99.6     , 11086 , 8
24/10/22 , 99.68 , 100.00 , 101.59 , 99.20 , 99.5     , 2004 , 1212
21/10/22 , 98.66 , 99.07 , 99.57 , 98.66 , 99.4     , 206 , 5
20/10/22 , 99.57 , 99.22 , 99.57 , 98.52 , 98.5     , 29 , 3
19/10/22 , 99.57 , 99.46 , 99.77 , 99.36 , 99.7     , 178 , 8
18/10/22 , 99.67 , 98.63 , 99.67 , 98.44 , 98.6     , 2915 , 7
17/10/22 , 99.32 , 99.30 , 99.32 , 99.27 , 99.2     , 22 , 4
14/10/22 , 99.32 , 99.15 , 99.55 , 98.12 , 98.1     , 966 , 8
13/10/22 , 98.12 , 98.41 , 99.12 , 98.12 , 99.1     , 14 , 4
11/10/22 , 98.57 , 98.57 , 98.59 , 98.56 , 98.5     , 113 , 6
10/10/22 , 99.40 , 99.48 , 99.50 , 99.40 , 99.4     , 2082 , 10
07/10/22 , 98.94 , 99.58 , 100.07 , 98.93 , 100.0     , 45 , 5
06/10/22 , 100.07 , 99.35 , 100.07 , 99.19 , 99.1     , 624 , 6
05/10/22 , 99.03 , 99.14 , 99.83 , 99.03 , 99.8     , 562 , 4
04/10/22 , 99.93 , 99.88 , 100.02 , 99.84 , 100.0     , 292 , 11
03/10/22 , 99.68 , 99.84 , 100.02 , 99.68 , 99.7     , 2608 , 15
30/09/22 , 99.12 , 98.17 , 99.13 , 98.11 , 98.1     , 1246 , 3
29/09/22 , 97.86 , 98.73 , 98.76 , 97.86 , 98.7     , 31 , 4
28/09/22 , 98.64 , 98.81 , 99.65 , 97.54 , 97.5     , 2164 , 431
27/09/22 , 98.26 , 98.02 , 98.26 , 97.54 , 97.5     , 597 , 5
26/09/22 , 98.56 , 97.87 , 98.76 , 97.82 , 98.5     , 1170 , 9
23/09/22 , 99.47 , 99.22 , 99.57 , 99.17 , 99.1     , 63 , 5
22/09/22 , 99.19 , 98.66 , 99.19 , 97.89 , 98.5     , 420 , 6
21/09/22 , 98.55 , 98.12 , 98.87 , 98.07 , 98.8     , 1111 , 8
20/09/22 , 98.88 , 98.41 , 98.88 , 97.75 , 97.8     , 10663 , 9
19/09/22 , 97.88 , 97.37 , 97.88 , 96.75 , 96.7     , 225 , 6
16/09/22 , 97.76 , 97.57 , 97.76 , 97.13 , 97.1     , 1082 , 5
15/09/22 , 97.18 , 97.20 , 97.24 , 96.86 , 97.2     , 219 , 6
14/09/22 , 97.24 , 97.34 , 97.85 , 97.24 , 97.5     , 304 , 11
13/09/22 , 96.53 , 97.73 , 98.09 , 96.53 , 98.0     , 291 , 6
12/09/22 , 98.46 , 98.35 , 98.62 , 98.26 , 98.6     , 732 , 10
09/09/22 , 99.06 , 99.12 , 99.45 , 98.30 , 98.3     , 1726 , 377
08/09/22 , 98.30 , 97.97 , 98.30 , 97.90 , 97.9     , 241 , 6
06/09/22 , 97.90 , 98.40 , 98.50 , 97.90 , 98.5     , 359 , 3
05/09/22 , 99.08 , 98.85 , 99.08 , 98.69 , 98.6     , 118 , 8
02/09/22 , 98.80 , 98.41 , 98.80 , 97.99 , 97.9     , 437 , 8
31/08/22 , 97.45 , 97.23 , 97.45 , 96.77 , 96.9     , 1897 , 7
30/08/22 , 97.15 , 96.63 , 97.15 , 96.62 , 96.9     , 301 , 5
29/08/22 , 96.98 , 97.06 , 97.66 , 96.94 , 97.6     , 432 , 8
26/08/22 , 96.67 , 97.52 , 98.04 , 96.67 , 98.0     , 444 , 3
25/08/22 , 97.99 , 98.28 , 98.79 , 97.99 , 98.7     , 1170 , 16
24/08/22 , 98.95 , 98.94 , 98.95 , 98.95 , 98.9     , 454 , 2
23/08/22 , 98.55 , 97.94 , 98.55 , 97.94 , 97.9     , 1789 , 7
22/08/22 , 97.95 , 97.94 , 97.95 , 97.94 , 97.9     , 346 , 6
19/08/22 , 97.95 , 97.94 , 97.95 , 97.93 , 97.9     , 30 , 4
18/08/22 , 97.95 , 97.58 , 97.95 , 97.54 , 97.5     , 531 , 3
17/08/22 , 97.58 , 98.36 , 99.07 , 97.58 , 99.0     , 93 , 7
16/08/22 , 99.06 , 98.77 , 99.06 , 98.56 , 98.8     , 124 , 8
15/08/22 , 99.21 , 98.71 , 99.21 , 97.54 , 97.5     , 5868 , 18
12/08/22 , 97.62 , 97.58 , 97.62 , 97.11 , 97.1     , 1012 , 4
11/08/22 , 96.71 , 96.78 , 97.54 , 96.52 , 97.5     , 381 , 8
10/08/22 , 97.54 , 97.29 , 97.54 , 96.97 , 96.9     , 576 , 10
09/08/22 , 96.96 , 97.24 , 97.43 , 96.94 , 97.4     , 1011 , 19
08/08/22 , 97.43 , 97.25 , 97.44 , 96.81 , 96.8     , 165 , 6
05/08/22 , 96.52 , 96.24 , 96.77 , 95.82 , 95.8     , 5994 , 14
04/08/22 , 95.84 , 95.55 , 95.84 , 94.19 , 94.1     , 649 , 5
03/08/22 , 94.20 , 94.17 , 94.42 , 94.06 , 94.0     , 328 , 8
02/08/22 , 93.62 , 93.68 , 94.08 , 93.62 , 94.0     , 8083 , 6
01/08/22 , 94.09 , 94.18 , 95.12 , 94.09 , 95.1     , 1320 , 11
29/07/22 , 95.12 , 95.00 , 95.12 , 94.65 , 94.6     , 250 , 6
28/07/22 , 93.65 , 94.01 , 94.47 , 93.65 , 94.4     , 123 , 7
27/07/22 , 93.70 , 93.86 , 93.90 , 93.70 , 93.9     , 296 , 4
26/07/22 , 93.70 , 93.88 , 94.70 , 93.70 , 93.9     , 480 , 7
25/07/22 , 93.86 , 94.09 , 94.64 , 93.79 , 93.7     , 100 , 4
22/07/22 , 94.70 , 94.23 , 94.91 , 93.83 , 93.8     , 148 , 4
21/07/22 , 93.07 , 93.12 , 93.31 , 93.07 , 93.3     , 5182 , 6
20/07/22 , 93.26 , 93.53 , 94.29 , 93.06 , 93.0     , 241 , 8
19/07/22 , 93.06 , 93.08 , 94.48 , 93.06 , 94.4     , 5710 , 21
18/07/22 , 94.86 , 94.85 , 95.20 , 94.07 , 95.2     , 3196 , 7
15/07/22 , 95.19 , 94.75 , 95.29 , 94.27 , 94.2     , 135 , 5
14/07/22 , 94.27 , 94.27 , 94.27 , 94.27 , 94.2     , 78 , 2
13/07/22 , 94.34 , 93.12 , 94.34 , 93.07 , 93.0     , 1822 , 6
12/07/22 , 93.09 , 92.83 , 93.62 , 92.61 , 93.4     , 1542 , 19
11/07/22 , 93.47 , 93.97 , 94.23 , 93.47 , 94.2     , 1024 , 15
08/07/22 , 94.49 , 94.91 , 95.11 , 94.49 , 94.6     , 3073 , 13
07/07/22 , 94.69 , 94.66 , 95.73 , 94.63 , 95.7     , 1050 , 22
06/07/22 , 95.71 , 95.61 , 95.71 , 95.52 , 95.6     , 103 , 8
05/07/22 , 95.83 , 95.87 , 96.04 , 95.83 , 96.0     , 130 , 3
04/07/22 , 96.39 , 96.49 , 96.50 , 96.39 , 96.5     , 25 , 4
01/07/22 , 96.01 , 96.00 , 96.01 , 96.00 , 96.0     , 666 , 8
30/06/22 , 96.02 , 96.74 , 96.75 , 96.02 , 96.5     , 25241 , 7
29/06/22 , 96.18 , 96.15 , 96.53 , 95.63 , 95.6     , 1266 , 19
28/06/22 , 96.18 , 96.10 , 96.18 , 96.02 , 96.1     , 40 , 8
27/06/22 , 96.50 , 96.53 , 96.78 , 96.50 , 96.7     , 3051 , 12
24/06/22 , 96.93 , 96.65 , 96.93 , 96.62 , 96.6     , 236 , 4
23/06/22 , 97.03 , 97.03 , 97.03 , 97.03 , 97.0     , 1122 , 6
22/06/22 , 97.54 , 97.54 , 97.54 , 97.54 , 97.5     , 1 , 2
21/06/22 , 97.54 , 96.78 , 97.59 , 96.77 , 97.5     , 182 , 3
20/06/22 , 97.59 , 97.58 , 97.59 , 97.56 , 97.5     , 594 , 8
17/06/22 , 97.59 , 97.18 , 97.68 , 96.82 , 96.8     , 468 , 8
15/06/22 , 96.82 , 96.43 , 97.34 , 95.57 , 95.6     , 2112 , 21
14/06/22 , 96.38 , 95.99 , 96.53 , 95.92 , 96.5     , 1430 , 10
13/06/22 , 97.34 , 96.97 , 97.34 , 96.77 , 97.2     , 893 , 18
10/06/22 , 97.25 , 97.21 , 97.34 , 97.08 , 97.0     , 1336 , 8
08/06/22 , 96.95 , 96.82 , 97.34 , 96.76 , 96.9     , 1944 , 12
07/06/22 , 97.34 , 96.75 , 97.94 , 96.59 , 97.9     , 2068 , 9
06/06/22 , 97.94 , 97.84 , 97.94 , 97.64 , 97.9     , 2121 , 15
03/06/22 , 97.94 , 97.88 , 97.97 , 97.34 , 97.9     , 231 , 9
02/06/22 , 97.68 , 97.31 , 97.78 , 96.73 , 97.7     , 202 , 4
01/06/22 , 98.04 , 96.89 , 98.06 , 96.59 , 97.6     , 39485 , 14
31/05/22 , 97.65 , 97.14 , 97.65 , 96.66 , 97.6     , 697 , 10
30/05/22 , 97.24 , 97.43 , 97.65 , 97.03 , 97.6     , 348 , 11
27/05/22 , 97.62 , 97.53 , 97.62 , 97.29 , 97.2     , 34 , 7
26/05/22 , 97.19 , 96.84 , 97.19 , 96.82 , 96.8     , 1067 , 2
25/05/22 , 96.43 , 96.42 , 96.64 , 96.40 , 96.6     , 1488 , 9
24/05/22 , 96.64 , 96.95 , 97.35 , 96.64 , 97.1     , 270 , 11
23/05/22 , 97.35 , 97.36 , 97.62 , 97.35 , 97.6     , 1241 , 9
20/05/22 , 98.20 , 97.47 , 98.20 , 97.38 , 97.3     , 401 , 7
19/05/22 , 97.54 , 97.25 , 97.54 , 97.25 , 97.5     , 4299 , 4
18/05/22 , 97.54 , 96.82 , 97.54 , 96.80 , 97.5     , 1991 , 9
17/05/22 , 97.54 , 97.54 , 97.54 , 97.54 , 97.5     , 264 , 8
16/05/22 , 96.96 , 96.50 , 97.54 , 95.22 , 95.2     , 132 , 10
13/05/22 , 96.53 , 96.18 , 96.53 , 96.13 , 96.5     , 624 , 11
12/05/22 , 95.57 , 95.58 , 95.62 , 95.56 , 95.5     , 1827 , 14
11/05/22 , 96.33 , 96.11 , 96.45 , 95.15 , 96.2     , 754 , 14
10/05/22 , 96.45 , 95.76 , 96.45 , 95.37 , 95.3     , 518 , 13
09/05/22 , 96.74 , 96.65 , 97.10 , 95.93 , 96.0     , 904 , 10
06/05/22 , 96.02 , 95.97 , 97.01 , 95.77 , 96.5     , 833 , 11
05/05/22 , 96.53 , 96.70 , 97.44 , 96.20 , 97.4     , 2986 , 11
04/05/22 , 95.94 , 96.44 , 96.53 , 95.38 , 96.4     , 278 , 10
03/05/22 , 95.68 , 95.96 , 96.70 , 95.68 , 96.4     , 93 , 6
02/05/22 , 96.54 , 96.62 , 97.54 , 96.45 , 97.5     , 2693 , 62
29/04/22 , 96.98 , 96.99 , 97.10 , 96.98 , 97.1     , 710 , 5
28/04/22 , 96.02 , 95.77 , 96.02 , 95.52 , 95.5     , 281 , 9
27/04/22 , 95.58 , 95.58 , 95.69 , 95.58 , 95.5     , 8223 , 6
26/04/22 , 96.01 , 96.29 , 96.84 , 95.77 , 96.8     , 179 , 7
25/04/22 , 95.87 , 95.85 , 95.87 , 95.77 , 95.7     , 5 , 2
22/04/22 , 95.77 , 96.42 , 96.75 , 95.77 , 96.7     , 27 , 9
20/04/22 , 96.80 , 96.86 , 96.92 , 96.80 , 96.8     , 153 , 7
19/04/22 , 96.80 , 96.80 , 96.90 , 96.80 , 96.9     , 104 , 4
18/04/22 , 95.42 , 95.39 , 96.51 , 95.33 , 96.5     , 1382 , 4
14/04/22 , 96.51 , 96.59 , 96.60 , 96.51 , 96.6     , 796 , 2
13/04/22 , 96.81 , 95.95 , 96.89 , 95.81 , 96.8     , 4847 , 9
12/04/22 , 95.16 , 95.24 , 95.52 , 94.86 , 95.5     , 1043 , 10
11/04/22 , 95.80 , 95.85 , 97.54 , 95.80 , 97.5     , 3370 , 10
08/04/22 , 97.54 , 96.94 , 97.54 , 96.93 , 96.9     , 153 , 5
07/04/22 , 96.40 , 96.71 , 96.92 , 96.40 , 96.9     , 654 , 9
06/04/22 , 96.59 , 97.54 , 97.69 , 96.59 , 97.2     , 387 , 4
05/04/22 , 97.03 , 97.27 , 97.57 , 96.73 , 96.7     , 41 , 4
04/04/22 , 97.56 , 97.44 , 98.20 , 96.98 , 96.9     , 9489 , 19
01/04/22 , 96.98 , 96.80 , 96.98 , 96.53 , 96.5     , 1607 , 11
31/03/22 , 96.98 , 95.94 , 96.99 , 95.90 , 95.9     , 1214 , 9
30/03/22 , 96.61 , 96.05 , 96.61 , 95.89 , 96.0     , 142 , 11
29/03/22 , 96.05 , 96.05 , 96.49 , 96.05 , 96.4     , 1311 , 6
28/03/22 , 96.68 , 96.51 , 97.39 , 96.50 , 97.3     , 855 , 10
25/03/22 , 96.47 , 96.61 , 97.54 , 95.50 , 95.5     , 7249 , 20
24/03/22 , 95.50 , 94.25 , 95.50 , 93.99 , 93.9     , 2322 , 13
23/03/22 , 93.64 , 93.27 , 93.94 , 93.08 , 93.0     , 491 , 7
22/03/22 , 93.08 , 92.82 , 93.47 , 92.72 , 92.7     , 1234 , 13
21/03/22 , 92.71 , 92.76 , 92.91 , 92.71 , 92.8     , 4893 , 10
18/03/22 , 92.70 , 92.61 , 93.20 , 92.57 , 93.2     , 879 , 10
17/03/22 , 92.16 , 92.03 , 92.30 , 92.02 , 92.3     , 1218 , 7
16/03/22 , 92.30 , 92.34 , 92.55 , 91.57 , 91.5     , 15502 , 12
15/03/22 , 92.21 , 91.49 , 92.46 , 91.36 , 92.4     , 166 , 6
14/03/22 , 92.71 , 92.60 , 93.19 , 92.46 , 93.1     , 219 , 6
11/03/22 , 92.55 , 92.55 , 92.86 , 92.26 , 92.8     , 1555 , 8
10/03/22 , 92.06 , 92.21 , 92.54 , 91.44 , 91.4     , 140 , 8
09/03/22 , 91.94 , 91.95 , 92.86 , 91.75 , 92.8     , 5092 , 11
08/03/22 , 92.87 , 92.20 , 92.87 , 92.10 , 92.1     , 377 , 7
07/03/22 , 91.62 , 91.69 , 92.73 , 91.37 , 92.7     , 70344 , 1758
04/03/22 , 92.73 , 93.49 , 93.99 , 92.73 , 92.7     , 37 , 7
03/03/22 , 92.72 , 92.83 , 93.70 , 92.37 , 93.6     , 356 , 14
02/03/22 , 93.57 , 92.70 , 94.22 , 91.05 , 91.1     , 4359 , 17
25/02/22 , 91.05 , 94.31 , 96.28 , 91.05 , 95.2     , 18151 , 1727
24/02/22 , 95.74 , 95.55 , 95.93 , 94.71 , 95.0     , 272 , 14
23/02/22 , 95.06 , 95.05 , 96.21 , 94.95 , 94.9     , 19309 , 10
22/02/22 , 95.35 , 95.15 , 96.30 , 95.03 , 96.3     , 1367 , 17
21/02/22 , 96.30 , 96.59 , 97.29 , 96.10 , 97.2     , 1545 , 22
18/02/22 , 97.26 , 96.26 , 97.38 , 96.19 , 97.3     , 2332 , 17
17/02/22 , 97.34 , 96.98 , 97.44 , 96.48 , 96.4     , 11165 , 10
16/02/22 , 96.32 , 96.74 , 97.38 , 96.32 , 97.1     , 2395 , 11
15/02/22 , 97.28 , 96.63 , 97.28 , 96.33 , 96.3     , 646 , 11
14/02/22 , 97.24 , 97.43 , 98.36 , 97.24 , 97.2     , 286 , 8
11/02/22 , 98.44 , 98.36 , 98.44 , 97.89 , 97.8     , 378 , 280
10/02/22 , 98.37 , 98.40 , 98.43 , 98.37 , 98.4     , 127 , 5
09/02/22 , 97.86 , 97.95 , 98.60 , 97.58 , 98.6     , 2841 , 3
08/02/22 , 98.39 , 98.07 , 98.90 , 97.88 , 98.2     , 6419 , 14
07/02/22 , 99.24 , 99.31 , 99.47 , 98.11 , 99.0     , 1337 , 13
04/02/22 , 99.06 , 99.12 , 99.84 , 98.79 , 99.8     , 553 , 11
03/02/22 , 99.84 , 99.06 , 100.00 , 98.33 , 98.3     , 4111 , 14
02/02/22 , 98.33 , 97.92 , 98.33 , 97.92 , 98.3     , 5044 , 5
01/02/22 , 97.95 , 97.79 , 97.97 , 97.37 , 97.4     , 1406 , 9
31/01/22 , 98.05 , 98.25 , 98.29 , 98.05 , 98.0     , 3205 , 13
28/01/22 , 98.06 , 97.95 , 98.19 , 97.03 , 97.0     , 3810 , 15
27/01/22 , 97.84 , 97.19 , 97.89 , 96.94 , 97.3     , 20758 , 16
26/01/22 , 97.89 , 97.44 , 97.89 , 97.43 , 97.8     , 3126 , 6
25/01/22 , 97.89 , 97.89 , 97.89 , 97.89 , 97.8     , 42 , 5
24/01/22 , 97.89 , 97.55 , 98.21 , 96.99 , 98.0     , 1499 , 10
21/01/22 , 97.75 , 97.35 , 100.01 , 96.95 , 97.3     , 169 , 13
20/01/22 , 98.08 , 98.09 , 98.13 , 98.03 , 98.0     , 367 , 7
19/01/22 , 97.37 , 97.32 , 97.37 , 96.58 , 97.2     , 1441 , 11
18/01/22 , 96.33 , 95.94 , 96.88 , 95.67 , 96.8     , 1338 , 12
17/01/22 , 95.12 , 95.39 , 95.56 , 94.03 , 95.5     , 2043 , 17
14/01/22 , 95.97 , 95.93 , 95.97 , 95.02 , 95.4     , 1143 , 8
13/01/22 , 95.32 , 95.11 , 95.52 , 94.62 , 94.6     , 304 , 9
12/01/22 , 94.62 , 94.62 , 94.62 , 94.62 , 94.6     , 37 , 2
11/01/22 , 94.62 , 95.05 , 95.30 , 94.62 , 95.3     , 2083 , 10
10/01/22 , 95.30 , 94.69 , 95.97 , 94.37 , 95.9     , 250 , 11
07/01/22 , 95.97 , 95.97 , 96.46 , 94.62 , 96.4     , 379 , 7
06/01/22 , 96.78 , 96.91 , 97.08 , 96.78 , 96.9     , 373 , 13
05/01/22 , 97.08 , 97.03 , 97.08 , 96.97 , 96.9     , 152 , 6
04/01/22 , 97.07 , 97.07 , 97.08 , 97.07 , 97.0     , 532 , 11
03/01/22 , 97.08 , 96.90 , 97.60 , 96.11 , 97.6     , 1298 , 9
30/12/21 , 94.91 , 96.18 , 99.39 , 94.91 , 99.3     , 2755 , 27
29/12/21 , 99.39 , 99.28 , 99.39 , 99.22 , 99.3     , 105 , 4
28/12/21 , 99.22 , 99.40 , 99.63 , 98.52 , 98.5     , 4714 , 15
27/12/21 , 99.51 , 99.51 , 99.51 , 99.51 , 99.5     , 569 , 6
23/12/21 , 99.75 , 99.71 , 99.75 , 99.71 , 99.7     , 99 , 6
22/12/21 , 99.75 , 99.71 , 99.75 , 98.03 , 99.7     , 108 , 7
21/12/21 , 99.76 , 98.79 , 99.76 , 98.71 , 98.7     , 627 , 5
20/12/21 , 98.36 , 98.53 , 98.85 , 98.29 , 98.8     , 29054 , 15
17/12/21 , 99.42 , 99.47 , 100.31 , 98.52 , 100.3     , 13223 , 8
16/12/21 , 100.31 , 100.57 , 101.16 , 100.31 , 101.1     , 15439 , 17
15/12/21 , 101.16 , 101.01 , 101.35 , 99.77 , 101.0     , 27607 , 18
14/12/21 , 101.57 , 101.73 , 102.08 , 101.57 , 102.0     , 201 , 7
13/12/21 , 101.57 , 102.21 , 102.40 , 101.14 , 101.1     , 1657 , 12
10/12/21 , 101.36 , 101.56 , 102.06 , 101.36 , 101.6     , 19323 , 11
09/12/21 , 101.36 , 101.08 , 101.47 , 100.83 , 101.3     , 4147 , 15
08/12/21 , 101.03 , 100.60 , 101.03 , 100.05 , 100.6     , 646 , 14
07/12/21 , 99.97 , 99.64 , 100.03 , 99.34 , 99.9     , 7902 , 14
06/12/21 , 99.96 , 99.15 , 99.96 , 98.92 , 99.2     , 3459 , 15
03/12/21 , 99.27 , 99.27 , 99.27 , 99.27 , 99.2     , 1513 , 2
02/12/21 , 98.83 , 97.92 , 98.87 , 97.82 , 97.8     , 252 , 11
01/12/21 , 98.58 , 98.66 , 98.84 , 98.22 , 98.8     , 3762 , 11
30/11/21 , 98.84 , 97.95 , 98.84 , 97.82 , 97.8     , 1181 , 5
29/11/21 , 98.58 , 97.68 , 98.58 , 97.10 , 97.8     , 4135 , 12
26/11/21 , 97.34 , 97.25 , 98.60 , 97.23 , 98.6     , 1320 , 7
25/11/21 , 98.14 , 98.04 , 98.14 , 97.83 , 98.0     , 212 , 14
24/11/21 , 97.73 , 97.06 , 97.73 , 96.60 , 96.7     , 1572 , 13
23/11/21 , 96.74 , 95.38 , 96.74 , 95.34 , 95.3     , 7266 , 8
22/11/21 , 96.82 , 96.69 , 96.82 , 96.54 , 96.5     , 362 , 7
19/11/21 , 96.52 , 96.81 , 97.23 , 96.52 , 97.2     , 1325 , 7
18/11/21 , 97.23 , 97.24 , 97.36 , 97.04 , 97.1     , 179 , 6
17/11/21 , 97.06 , 96.98 , 97.34 , 96.52 , 96.5     , 119 , 5
16/11/21 , 96.53 , 96.53 , 96.84 , 96.40 , 96.6     , 226 , 13
12/11/21 , 97.60 , 97.30 , 98.59 , 93.38 , 97.4     , 3812 , 276
11/11/21 , 98.36 , 97.57 , 98.36 , 97.19 , 98.3     , 390 , 11
10/11/21 , 98.38 , 97.76 , 98.72 , 97.48 , 97.4     , 452 , 80
09/11/21 , 97.16 , 96.87 , 98.11 , 96.81 , 96.8     , 1614 , 6
08/11/21 , 96.33 , 96.29 , 97.23 , 96.21 , 97.2     , 1315 , 9
05/11/21 , 97.23 , 97.06 , 97.66 , 96.51 , 97.6     , 93 , 12
04/11/21 , 97.58 , 96.29 , 97.77 , 96.09 , 97.7     , 1075 , 8
03/11/21 , 97.02 , 96.79 , 97.02 , 95.07 , 95.0     , 14349 , 13
01/11/21 , 95.53 , 95.67 , 95.68 , 95.53 , 95.6     , 232 , 4
29/10/21 , 95.68 , 94.33 , 95.68 , 94.01 , 94.9     , 2364 , 11
28/10/21 , 94.91 , 94.79 , 95.40 , 94.46 , 95.0     , 131 , 5
27/10/21 , 95.00 , 95.32 , 95.79 , 95.00 , 95.5     , 663 , 16
26/10/21 , 94.54 , 95.03 , 96.35 , 94.23 , 96.3     , 989 , 326
25/10/21 , 96.35 , 96.51 , 97.73 , 96.24 , 97.7     , 1176 , 10
22/10/21 , 97.73 , 94.79 , 97.73 , 94.50 , 95.4     , 17182 , 11
21/10/21 , 95.42 , 96.63 , 99.18 , 95.42 , 99.1     , 1345 , 25
20/10/21 , 97.75 , 96.83 , 97.75 , 96.47 , 97.3     , 1536 , 16
19/10/21 , 97.31 , 97.23 , 97.60 , 96.13 , 97.6     , 468 , 23
18/10/21 , 98.71 , 98.44 , 98.75 , 98.09 , 98.6     , 366 , 11
15/10/21 , 99.02 , 98.89 , 99.21 , 98.72 , 99.1     , 1141 , 65
14/10/21 , 98.79 , 99.38 , 99.41 , 98.79 , 99.4     , 63 , 4
13/10/21 , 98.77 , 98.90 , 99.54 , 98.76 , 99.4     , 256 , 10
11/10/21 , 99.47 , 99.48 , 99.57 , 99.01 , 99.5     , 229 , 9
08/10/21 , 99.98 , 99.28 , 100.02 , 98.75 , 98.7     , 1953 , 13
07/10/21 , 99.57 , 99.55 , 99.58 , 99.47 , 99.4     , 600 , 8
06/10/21 , 99.78 , 99.28 , 99.79 , 98.51 , 98.7     , 2012 , 12
05/10/21 , 99.55 , 99.09 , 99.55 , 98.87 , 99.5     , 90 , 7
04/10/21 , 99.55 , 99.71 , 100.71 , 99.55 , 100.1     , 3492 , 8
01/10/21 , 100.19 , 100.23 , 100.43 , 100.19 , 100.4     , 317 , 8
30/09/21 , 100.23 , 100.46 , 102.29 , 100.23 , 102.2     , 3863 , 138
29/09/21 , 100.54 , 100.50 , 101.25 , 99.53 , 101.2     , 4799 , 149
28/09/21 , 101.25 , 101.29 , 101.58 , 100.75 , 101.5     , 96 , 5
27/09/21 , 101.58 , 101.52 , 101.63 , 100.85 , 101.6     , 356 , 10
24/09/21 , 101.63 , 100.85 , 101.64 , 100.75 , 101.6     , 544 , 10
23/09/21 , 101.33 , 101.36 , 102.37 , 100.96 , 102.3     , 1148 , 14
22/09/21 , 101.44 , 102.38 , 102.57 , 101.44 , 102.2     , 1049 , 13
21/09/21 , 102.40 , 102.27 , 102.40 , 100.99 , 100.9     , 9 , 3
20/09/21 , 101.13 , 101.09 , 102.12 , 100.76 , 101.1     , 2575 , 138
17/09/21 , 102.22 , 102.19 , 104.41 , 101.31 , 104.4     , 1065 , 19
16/09/21 , 102.38 , 102.11 , 102.73 , 101.84 , 101.8     , 720 , 12
15/09/21 , 101.74 , 101.45 , 101.95 , 101.25 , 101.9     , 2322 , 15
14/09/21 , 101.77 , 101.78 , 102.38 , 101.47 , 102.3     , 1327 , 18
13/09/21 , 101.87 , 101.92 , 102.49 , 101.87 , 101.8     , 774 , 16
10/09/21 , 101.52 , 101.30 , 102.42 , 100.94 , 101.3     , 804 , 16
09/09/21 , 100.34 , 99.78 , 100.46 , 99.27 , 100.2     , 665 , 22
08/09/21 , 100.75 , 101.12 , 102.12 , 100.75 , 102.1     , 9556 , 19
06/09/21 , 102.21 , 102.11 , 102.33 , 101.62 , 101.7     , 424 , 14
03/09/21 , 101.79 , 101.90 , 102.33 , 101.79 , 102.3     , 428 , 13
02/09/21 , 102.33 , 102.32 , 103.00 , 102.15 , 102.8     , 8953 , 19
01/09/21 , 102.85 , 102.57 , 103.14 , 102.33 , 102.8     , 1300 , 15
31/08/21 , 102.85 , 102.37 , 103.60 , 102.22 , 103.6     , 540 , 16
30/08/21 , 104.34 , 104.27 , 104.42 , 103.25 , 104.0     , 1046 , 16
27/08/21 , 104.08 , 103.35 , 104.08 , 103.13 , 103.7     , 250 , 11
26/08/21 , 103.96 , 103.99 , 104.02 , 103.96 , 104.0     , 447 , 4
25/08/21 , 103.25 , 102.52 , 103.25 , 101.61 , 102.2     , 1396 , 10
24/08/21 , 102.35 , 102.07 , 102.35 , 101.58 , 101.5     , 275 , 9
23/08/21 , 101.08 , 100.60 , 101.34 , 100.19 , 101.2     , 2309 , 17
20/08/21 , 101.22 , 101.34 , 101.46 , 100.99 , 101.4     , 430 , 14
19/08/21 , 100.02 , 99.85 , 100.54 , 98.87 , 99.9     , 582 , 24
18/08/21 , 99.97 , 100.67 , 101.16 , 99.97 , 100.4     , 1998 , 16
17/08/21 , 100.64 , 100.89 , 101.90 , 100.02 , 100.5     , 1072 , 151
16/08/21 , 100.99 , 100.79 , 101.82 , 100.48 , 101.8     , 712 , 12
13/08/21 , 101.89 , 102.16 , 102.93 , 101.43 , 102.9     , 8461 , 27
12/08/21 , 103.15 , 103.16 , 103.35 , 103.15 , 103.2     , 1838 , 9
11/08/21 , 103.68 , 103.70 , 103.78 , 103.68 , 103.6     , 1276 , 6
10/08/21 , 104.01 , 103.28 , 104.01 , 102.86 , 103.6     , 1147 , 14
09/08/21 , 104.46 , 104.46 , 106.01 , 104.46 , 106.0     , 940 , 5
06/08/21 , 104.46 , 104.88 , 104.92 , 104.21 , 104.4     , 17027 , 8
05/08/21 , 104.69 , 104.96 , 105.09 , 104.69 , 105.0     , 378 , 6
04/08/21 , 105.15 , 105.15 , 106.35 , 104.21 , 104.2     , 5279 , 137
03/08/21 , 105.79 , 104.85 , 105.79 , 104.53 , 105.5     , 1779 , 18
02/08/21 , 105.57 , 105.17 , 105.57 , 105.17 , 105.2     , 1592 , 9
30/07/21 , 105.19 , 105.41 , 106.23 , 104.77 , 106.2     , 674 , 19
29/07/21 , 106.63 , 105.67 , 106.89 , 105.55 , 105.5     , 304 , 8
28/07/21 , 106.46 , 105.76 , 106.47 , 105.24 , 105.3     , 1944 , 18
27/07/21 , 106.42 , 106.42 , 106.43 , 106.42 , 106.4     , 767 , 5
26/07/21 , 107.41 , 106.79 , 107.48 , 106.42 , 107.4     , 3743 , 173
23/07/21 , 107.18 , 107.45 , 107.68 , 107.18 , 107.2     , 9751 , 17
22/07/21 , 107.23 , 107.26 , 107.43 , 107.18 , 107.4     , 262 , 7
21/07/21 , 107.65 , 107.51 , 107.65 , 107.18 , 107.5     , 6087 , 4
20/07/21 , 107.55 , 107.50 , 107.55 , 107.43 , 107.5     , 1121 , 5
19/07/21 , 107.43 , 107.42 , 107.43 , 107.42 , 107.4     , 508 , 7
16/07/21 , 107.35 , 106.85 , 107.35 , 106.42 , 106.4     , 569 , 12
15/07/21 , 106.62 , 106.49 , 106.69 , 105.59 , 106.6     , 743 , 8
14/07/21 , 106.69 , 106.60 , 106.69 , 106.47 , 106.4     , 23 , 2
13/07/21 , 105.95 , 105.98 , 106.07 , 105.88 , 106.0     , 11236 , 16
12/07/21 , 106.42 , 106.45 , 106.86 , 106.41 , 106.8     , 2521 , 17
08/07/21 , 106.86 , 106.50 , 106.86 , 106.38 , 106.5     , 121 , 7
07/07/21 , 106.38 , 106.84 , 106.99 , 106.38 , 106.9     , 2093 , 8
06/07/21 , 106.56 , 106.44 , 106.86 , 106.37 , 106.8     , 7297 , 22
05/07/21 , 106.97 , 106.91 , 107.15 , 105.78 , 105.7     , 2435 , 12
02/07/21 , 107.13 , 107.07 , 107.13 , 105.83 , 106.7     , 10521 , 24
01/07/21 , 106.75 , 106.02 , 106.75 , 105.49 , 106.1     , 1858 , 20
30/06/21 , 106.12 , 105.95 , 106.24 , 104.94 , 104.9     , 2842 , 10
29/06/21 , 106.85 , 106.34 , 106.85 , 105.78 , 105.7     , 1270 , 67
28/06/21 , 106.76 , 106.39 , 106.82 , 104.94 , 104.9     , 1642 , 16
25/06/21 , 106.77 , 106.91 , 107.24 , 105.90 , 107.2     , 1500 , 5
24/06/21 , 106.75 , 106.06 , 106.75 , 105.71 , 106.0     , 958 , 10
23/06/21 , 106.05 , 106.05 , 106.05 , 106.05 , 106.0     , 18 , 1
22/06/21 , 105.24 , 105.35 , 105.50 , 104.26 , 105.1     , 3739 , 12
21/06/21 , 104.81 , 104.51 , 105.22 , 104.21 , 105.2     , 213 , 4
18/06/21 , 103.84 , 105.24 , 105.78 , 103.84 , 105.7     , 1264 , 15
17/06/21 , 105.78 , 106.31 , 106.60 , 105.78 , 106.6     , 830 , 14
16/06/21 , 106.84 , 106.75 , 107.22 , 106.20 , 106.9     , 752 , 11
15/06/21 , 107.00 , 106.99 , 107.03 , 106.45 , 107.0     , 5730 , 8
14/06/21 , 107.34 , 107.34 , 107.35 , 107.34 , 107.3     , 13 , 2
11/06/21 , 106.93 , 106.19 , 106.94 , 105.81 , 105.8     , 418 , 7
10/06/21 , 107.19 , 106.84 , 107.22 , 106.69 , 107.1     , 200 , 4
09/06/21 , 107.29 , 107.06 , 107.40 , 106.81 , 107.3     , 1827 , 14
08/06/21 , 107.40 , 106.94 , 107.57 , 106.91 , 106.9     , 26065 , 21
07/06/21 , 107.17 , 107.02 , 107.33 , 106.64 , 107.2     , 321 , 10
04/06/21 , 107.43 , 106.93 , 107.43 , 106.45 , 106.4     , 508 , 16
02/06/21 , 106.37 , 105.93 , 106.39 , 105.37 , 105.8     , 610 , 9
01/06/21 , 105.83 , 105.52 , 105.83 , 105.07 , 105.6     , 4832 , 39
31/05/21 , 105.30 , 105.30 , 105.37 , 105.25 , 105.3     , 363 , 8
28/05/21 , 105.37 , 105.30 , 105.41 , 104.78 , 104.7     , 834 , 10
27/05/21 , 104.73 , 103.82 , 104.73 , 103.68 , 104.3     , 48498 , 14
26/05/21 , 104.30 , 104.27 , 104.61 , 104.12 , 104.1     , 1230 , 22
25/05/21 , 104.10 , 104.05 , 104.19 , 103.68 , 103.6     , 2455 , 60
24/05/21 , 103.68 , 104.10 , 104.12 , 103.68 , 104.1     , 32 , 4
21/05/21 , 104.15 , 104.15 , 104.16 , 104.08 , 104.1     , 177 , 8
20/05/21 , 104.12 , 103.98 , 104.32 , 103.58 , 103.5     , 1358 , 10
19/05/21 , 103.39 , 103.38 , 103.39 , 103.17 , 103.3     , 3708 , 6
18/05/21 , 104.12 , 103.63 , 104.12 , 103.48 , 104.0     , 571 , 6
17/05/21 , 104.00 , 103.98 , 104.01 , 103.68 , 103.6     , 448 , 10
14/05/21 , 103.68 , 103.60 , 103.86 , 103.41 , 103.4     , 282 , 13
13/05/21 , 103.31 , 103.25 , 103.31 , 102.49 , 102.4     , 14611 , 11
12/05/21 , 102.86 , 103.07 , 103.53 , 102.86 , 103.5     , 978 , 22
11/05/21 , 103.52 , 103.38 , 103.52 , 102.64 , 102.6     , 1134 , 12
10/05/21 , 102.43 , 102.71 , 103.01 , 102.43 , 102.7     , 1347 , 16
07/05/21 , 102.46 , 102.54 , 102.71 , 102.26 , 102.2     , 1092 , 11
06/05/21 , 102.13 , 101.91 , 102.13 , 101.87 , 101.9     , 2314 , 34
05/05/21 , 102.23 , 102.19 , 102.26 , 102.13 , 102.2     , 329 , 10
04/05/21 , 102.32 , 102.24 , 102.62 , 102.06 , 102.6     , 4016 , 199
03/05/21 , 102.83 , 102.84 , 103.31 , 102.34 , 102.7     , 912 , 126
30/04/21 , 103.32 , 103.42 , 104.63 , 102.86 , 103.6     , 2243 , 223
29/04/21 , 103.80 , 103.47 , 103.80 , 103.07 , 103.3     , 681 , 19
28/04/21 , 103.70 , 103.72 , 105.35 , 103.20 , 103.2     , 2653 , 789
27/04/21 , 103.20 , 103.73 , 103.87 , 103.20 , 103.8     , 171 , 7
26/04/21 , 103.08 , 103.32 , 105.00 , 103.08 , 103.6     , 5442 , 30
23/04/21 , 103.60 , 103.42 , 103.60 , 103.17 , 103.5     , 815 , 26
22/04/21 , 103.17 , 103.03 , 103.17 , 102.84 , 102.8     , 8923 , 102
20/04/21 , 102.20 , 102.39 , 102.98 , 102.20 , 102.9     , 959 , 22
19/04/21 , 103.34 , 103.22 , 103.44 , 102.84 , 103.1     , 6836 , 22
16/04/21 , 102.92 , 102.79 , 103.17 , 102.27 , 102.3     , 3558 , 30
15/04/21 , 102.64 , 102.66 , 102.76 , 102.54 , 102.7     , 1196 , 32
14/04/21 , 101.43 , 101.54 , 102.23 , 101.41 , 101.8     , 6922 , 60
13/04/21 , 101.88 , 102.01 , 102.52 , 101.76 , 102.5     , 4280 , 67
12/04/21 , 102.58 , 102.51 , 102.83 , 100.99 , 100.9     , 12630 , 54
09/04/21 , 100.99 , 101.05 , 105.35 , 100.99 , 105.3     , 89552 , 86
08/04/21 , 103.34 , 102.64 , 103.46 , 102.24 , 102.2     , 12479 , 36
07/04/21 , 101.84 , 101.91 , 102.24 , 101.56 , 101.9     , 1178 , 20
06/04/21 , 101.93 , 101.98 , 102.52 , 101.84 , 102.5     , 1241 , 16
05/04/21 , 101.95 , 101.89 , 102.18 , 101.83 , 102.0     , 515 , 10
01/04/21 , 102.64 , 101.87 , 102.80 , 101.73 , 102.3     , 11969 , 7
31/03/21 , 102.30 , 102.41 , 102.60 , 102.27 , 102.3     , 3229 , 46
30/03/21 , 102.29 , 101.74 , 102.30 , 101.46 , 101.7     , 3312 , 5
29/03/21 , 101.40 , 101.54 , 102.13 , 101.40 , 102.1     , 1349 , 12
26/03/21 , 102.32 , 102.33 , 102.34 , 102.27 , 102.2     , 727 , 4
25/03/21 , 101.79 , 101.58 , 102.27 , 101.00 , 101.3     , 687 , 14
24/03/21 , 101.29 , 101.54 , 101.81 , 101.10 , 101.8     , 5535 , 12
23/03/21 , 102.04 , 102.09 , 102.29 , 101.74 , 102.0     , 724 , 12
22/03/21 , 101.84 , 101.84 , 102.31 , 101.75 , 102.3     , 3655 , 9
19/03/21 , 103.17 , 104.08 , 104.63 , 103.17 , 104.6     , 756 , 6
18/03/21 , 104.05 , 104.28 , 104.55 , 104.05 , 104.2     , 5569 , 10
16/03/21 , 104.55 , 104.07 , 104.66 , 104.01 , 104.6     , 765 , 6
15/03/21 , 104.82 , 104.68 , 104.83 , 104.00 , 104.0     , 1232 , 7
12/03/21 , 103.98 , 103.98 , 103.98 , 103.98 , 103.9     , 1430 , 2
11/03/21 , 104.54 , 104.64 , 105.42 , 103.03 , 103.0     , 478 , 7
10/03/21 , 103.98 , 103.97 , 104.19 , 103.10 , 104.1     , 1035 , 9
09/03/21 , 103.91 , 103.52 , 104.24 , 102.94 , 104.2     , 670 , 9
08/03/21 , 104.75 , 105.32 , 105.33 , 104.75 , 105.2     , 6751 , 8
05/03/21 , 105.42 , 105.05 , 105.42 , 104.69 , 104.6     , 1 , 2
04/03/21 , 104.24 , 104.35 , 104.98 , 104.23 , 104.2     , 35 , 4
03/03/21 , 101.91 , 101.66 , 102.76 , 100.69 , 102.7     , 1345 , 15
02/03/21 , 102.82 , 102.82 , 103.42 , 101.96 , 102.3     , 50690 , 56
01/03/21 , 103.01 , 103.15 , 103.72 , 102.80 , 103.7     , 1886 , 11
26/02/21 , 103.62 , 103.66 , 103.72 , 103.62 , 103.7     , 176 , 4
25/02/21 , 103.69 , 103.60 , 104.64 , 103.41 , 104.6     , 1908 , 19
24/02/21 , 104.12 , 104.36 , 104.74 , 103.68 , 104.4     , 6210 , 20
23/02/21 , 104.96 , 104.88 , 105.22 , 103.91 , 105.2     , 11166 , 27
22/02/21 , 105.60 , 105.50 , 106.94 , 104.69 , 106.9     , 2006 , 16
19/02/21 , 107.03 , 107.19 , 107.25 , 107.03 , 107.2     , 1501 , 8
18/02/21 , 107.64 , 107.23 , 107.64 , 106.66 , 107.2     , 1981 , 12
17/02/21 , 106.93 , 106.41 , 106.93 , 106.41 , 106.5     , 5647 , 6
12/02/21 , 107.81 , 107.86 , 107.90 , 107.81 , 107.9     , 645 , 5
11/02/21 , 108.30 , 107.40 , 108.42 , 107.36 , 107.3     , 1858 , 5
10/02/21 , 107.23 , 108.09 , 108.27 , 107.23 , 108.2     , 8744 , 10
09/02/21 , 107.69 , 107.69 , 107.70 , 107.69 , 107.7     , 32 , 2
08/02/21 , 107.68 , 107.71 , 108.94 , 107.54 , 108.9     , 6850 , 12
05/02/21 , 108.78 , 108.77 , 108.99 , 108.42 , 108.4     , 73422 , 7
04/02/21 , 108.42 , 108.43 , 108.99 , 108.33 , 108.7     , 990 , 7
03/02/21 , 108.52 , 108.18 , 108.52 , 107.76 , 108.0     , 2755 , 13
02/02/21 , 108.03 , 106.98 , 108.41 , 105.99 , 105.9     , 77181 , 23
01/02/21 , 106.58 , 105.89 , 106.58 , 105.67 , 105.6     , 2359 , 11
29/01/21 , 105.67 , 105.65 , 105.78 , 105.48 , 105.7     , 96 , 6
28/01/21 , 105.73 , 105.73 , 106.11 , 105.73 , 106.1     , 376 , 3
27/01/21 , 105.56 , 105.27 , 105.56 , 104.78 , 104.7     , 1025 , 10
26/01/21 , 105.55 , 105.04 , 105.55 , 104.55 , 104.5     , 715 , 10
22/01/21 , 104.55 , 104.94 , 105.48 , 104.55 , 104.9     , 2146 , 16
21/01/21 , 104.97 , 105.64 , 107.45 , 104.92 , 106.4     , 919 , 30
20/01/21 , 105.65 , 105.58 , 105.65 , 105.56 , 105.6     , 650 , 12
19/01/21 , 106.06 , 105.96 , 106.55 , 105.78 , 106.5     , 849 , 19
18/01/21 , 106.54 , 106.47 , 106.68 , 106.15 , 106.6     , 492 , 21
15/01/21 , 107.08 , 107.13 , 107.34 , 106.94 , 107.0     , 1712 , 12
14/01/21 , 106.21 , 105.79 , 106.21 , 105.65 , 105.9     , 4693 , 19
13/01/21 , 106.62 , 105.84 , 106.90 , 105.48 , 106.8     , 2086 , 12
12/01/21 , 106.92 , 105.95 , 106.92 , 105.32 , 105.3     , 4624 , 21
11/01/21 , 105.41 , 105.61 , 106.56 , 105.41 , 106.5     , 6517 , 35
08/01/21 , 106.21 , 106.76 , 106.94 , 106.21 , 106.9     , 6916 , 36
07/01/21 , 106.66 , 106.94 , 107.86 , 106.55 , 107.8     , 4192 , 57
06/01/21 , 108.20 , 108.18 , 108.40 , 107.83 , 108.4     , 3328 , 15
05/01/21 , 108.40 , 108.27 , 108.52 , 107.69 , 108.3     , 4522 , 22
04/01/21 , 109.04 , 107.96 , 109.08 , 107.84 , 107.8     , 1491 , 15
30/12/20 , 106.20 , 107.57 , 108.88 , 106.20 , 107.8     , 12730 , 92
29/12/20 , 107.76 , 107.41 , 107.76 , 107.34 , 107.4     , 28477 , 118
28/12/20 , 106.99 , 107.00 , 107.45 , 106.99 , 107.4     , 12886 , 27
23/12/20 , 107.45 , 107.40 , 107.45 , 107.15 , 107.4     , 2586 , 54
21/12/20 , 107.27 , 106.79 , 107.44 , 106.50 , 107.4     , 10645 , 240
18/12/20 , 107.29 , 106.94 , 107.44 , 105.61 , 107.4     , 10299 , 223
17/12/20 , 107.10 , 107.35 , 107.38 , 106.17 , 106.1     , 22644 , 53
16/12/20 , 106.45 , 105.52 , 106.87 , 105.35 , 105.5     , 3096 , 16
15/12/20 , 106.93 , 106.50 , 106.93 , 105.87 , 105.8     , 786 , 6
14/12/20 , 105.30 , 105.33 , 106.61 , 105.21 , 105.6     , 59693 , 17
11/12/20 , 105.64 , 105.37 , 105.64 , 105.14 , 105.2     , 5034 , 13
10/12/20 , 105.23 , 104.26 , 105.23 , 104.24 , 104.2     , 2519 , 6
09/12/20 , 104.10 , 104.21 , 104.24 , 104.10 , 104.2     , 1797 , 7
08/12/20 , 104.07 , 103.11 , 104.23 , 102.64 , 102.6     , 5004 , 31
07/12/20 , 103.80 , 103.79 , 103.80 , 103.79 , 103.7     , 1284 , 2
04/12/20 , 104.69 , 104.34 , 104.69 , 103.41 , 103.4     , 699 , 7
03/12/20 , 104.78 , 103.71 , 104.78 , 102.64 , 103.6     , 19843 , 20
02/12/20 , 103.17 , 103.09 , 103.60 , 102.22 , 102.2     , 1091 , 4
01/12/20 , 101.02 , 101.00 , 101.02 , 101.00 , 101.0     , 3495 , 4
30/11/20 , 101.00 , 101.58 , 101.75 , 101.00 , 101.7     , 57 , 7
27/11/20 , 101.75 , 101.31 , 101.75 , 100.49 , 100.4     , 618 , 12
26/11/20 , 101.21 , 100.66 , 101.21 , 99.97 , 99.9     , 461 , 2
25/11/20 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5     , 1 , 1
24/11/20 , 99.17 , 98.93 , 99.17 , 98.92 , 98.9     , 153 , 2
23/11/20 , 99.48 , 99.56 , 99.61 , 98.48 , 98.8     , 753 , 5
20/11/20 , 99.87 , 100.18 , 100.22 , 99.34 , 99.3     , 711 , 6
19/11/20 , 99.34 , 99.34 , 99.34 , 99.34 , 99.3     , 288 , 1
18/11/20 , 99.16 , 99.28 , 100.98 , 99.16 , 100.9     , 1065 , 4
17/11/20 , 100.98 , 100.97 , 100.98 , 100.00 , 100.0     , 3231 , 38
13/11/20 , 100.00 , 101.01 , 101.01 , 100.00 , 100.9     , 400 , 3
12/11/20 , 101.01 , 101.01 , 101.01 , 101.01 , 101.0     , 0 , 1
11/11/20 , 101.15 , 101.16 , 101.43 , 100.14 , 101.4     , 14646 , 7
10/11/20 , 102.39 , 102.39 , 102.39 , 102.39 , 102.3     , 5104 , 3
09/11/20 , 101.88 , 102.05 , 103.16 , 101.87 , 101.8     , 1140 , 10
06/11/20 , 101.71 , 101.40 , 101.71 , 100.59 , 100.9     , 974 , 7
04/11/20 , 101.72 , 101.76 , 101.98 , 100.55 , 100.5     , 3025 , 30
03/11/20 , 99.97 , 99.99 , 101.29 , 99.97 , 101.2     , 95 , 2
30/10/20 , 101.29 , 100.23 , 101.29 , 100.04 , 100.0     , 22511 , 8
29/10/20 , 99.84 , 99.82 , 99.84 , 99.70 , 99.7     , 839 , 2
28/10/20 , 100.46 , 100.43 , 100.46 , 99.85 , 99.8     , 6616 , 5
27/10/20 , 100.21 , 99.85 , 100.21 , 99.25 , 99.2     , 18 , 2
26/10/20 , 100.79 , 100.79 , 100.79 , 100.79 , 100.7     , 454 , 2
23/10/20 , 100.96 , 100.83 , 100.96 , 99.85 , 100.9     , 2235 , 7
22/10/20 , 100.66 , 101.52 , 101.96 , 100.66 , 101.9     , 3963 , 17
21/10/20 , 101.96 , 101.96 , 101.96 , 101.96 , 101.9     , 10 , 1
20/10/20 , 101.03 , 101.16 , 102.09 , 101.03 , 101.8     , 6806 , 6
19/10/20 , 101.84 , 101.61 , 102.09 , 100.53 , 100.5     , 10896 , 11
16/10/20 , 100.53 , 100.52 , 100.53 , 100.41 , 100.4     , 16423 , 5
15/10/20 , 99.60 , 99.59 , 99.60 , 99.59 , 99.5     , 25225 , 6
14/10/20 , 100.23 , 100.04 , 100.38 , 99.48 , 99.5     , 7873 , 5
13/10/20 , 100.48 , 100.59 , 100.71 , 99.48 , 99.8     , 1535 , 6
09/10/20 , 99.85 , 99.76 , 99.85 , 99.31 , 99.4     , 1088 , 6
08/10/20 , 98.86 , 99.01 , 99.06 , 98.86 , 98.8     , 1680 , 5
07/10/20 , 98.32 , 98.32 , 98.32 , 98.32 , 98.3     , 0 , 1
06/10/20 , 98.71 , 98.84 , 98.86 , 98.71 , 98.8     , 12 , 3
05/10/20 , 98.71 , 98.71 , 98.71 , 98.71 , 98.7     , 12 , 1
02/10/20 , 98.76 , 98.23 , 99.82 , 97.66 , 99.8     , 494 , 5
01/10/20 , 98.64 , 98.64 , 98.64 , 98.64 , 98.6     , 6 , 1
30/09/20 , 98.86 , 98.21 , 98.86 , 98.20 , 98.2     , 1106 , 4
29/09/20 , 98.22 , 98.31 , 98.33 , 97.34 , 98.3     , 4164 , 3
28/09/20 , 98.81 , 98.27 , 99.21 , 98.10 , 99.2     , 2481 , 4
25/09/20 , 100.58 , 100.46 , 100.58 , 99.33 , 100.4     , 2280 , 6
24/09/20 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3     , 7 , 1
23/09/20 , 99.16 , 99.16 , 99.16 , 99.16 , 99.1     , 1440 , 2
21/09/20 , 97.20 , 97.20 , 99.15 , 97.20 , 99.1     , 4123 , 4
18/09/20 , 99.16 , 100.54 , 100.57 , 99.16 , 100.5     , 2037 , 7
17/09/20 , 101.41 , 101.34 , 101.41 , 101.28 , 101.2     , 4010 , 4
15/09/20 , 100.59 , 100.59 , 100.80 , 100.59 , 100.8     , 3489 , 3
14/09/20 , 101.00 , 101.01 , 102.08 , 101.00 , 102.0     , 204 , 2
11/09/20 , 102.32 , 102.32 , 102.32 , 102.32 , 102.3     , 4 , 1
09/09/20 , 102.55 , 102.41 , 102.55 , 101.78 , 101.7     , 1279 , 4
04/09/20 , 101.78 , 102.06 , 103.23 , 101.78 , 103.2     , 25 , 2
03/09/20 , 101.57 , 101.58 , 102.75 , 101.31 , 101.3     , 2599 , 3
02/09/20 , 101.56 , 101.32 , 102.27 , 101.21 , 101.5     , 371 , 5
01/09/20 , 101.56 , 101.44 , 101.56 , 101.34 , 101.4     , 1083 , 3
31/08/20 , 102.68 , 102.68 , 102.68 , 102.68 , 102.6     , 0 , 1
28/08/20 , 102.99 , 102.91 , 102.99 , 102.76 , 102.7     , 14 , 2
27/08/20 , 100.86 , 100.86 , 100.86 , 100.86 , 100.8     , 297 , 1
26/08/20 , 102.53 , 102.82 , 102.97 , 102.53 , 102.9     , 2 , 2
24/08/20 , 103.61 , 103.61 , 103.61 , 103.61 , 103.6     , 57 , 1
21/08/20 , 103.61 , 102.64 , 103.61 , 102.45 , 103.6     , 44 , 4
20/08/20 , 101.60 , 101.59 , 101.86 , 101.23 , 101.8     , 20717 , 9
19/08/20 , 103.09 , 103.09 , 103.09 , 103.09 , 103.0     , 0 , 1
18/08/20 , 103.25 , 103.06 , 103.25 , 102.64 , 103.2     , 690 , 5
17/08/20 , 101.34 , 101.70 , 101.78 , 101.34 , 101.7     , 18 , 3
14/08/20 , 102.42 , 102.41 , 102.42 , 102.11 , 102.1     , 498 , 3
13/08/20 , 102.03 , 102.03 , 102.03 , 102.03 , 102.0     , 93 , 5
12/08/20 , 101.67 , 101.81 , 101.89 , 101.45 , 101.4     , 104 , 5
11/08/20 , 103.14 , 103.47 , 103.48 , 103.14 , 103.4     , 947 , 3
10/08/20 , 103.98 , 103.92 , 103.98 , 103.47 , 103.4     , 1023 , 2
07/08/20 , 104.24 , 104.24 , 104.24 , 104.24 , 104.2     , 2364 , 3
06/08/20 , 104.24 , 104.24 , 104.24 , 104.24 , 104.2     , 0 , 1
05/08/20 , 105.78 , 105.98 , 105.99 , 105.78 , 105.9     , 2005 , 5
04/08/20 , 105.99 , 105.96 , 106.03 , 105.35 , 105.9     , 10536 , 9
03/08/20 , 105.42 , 105.47 , 105.54 , 104.37 , 105.2     , 49807 , 8
31/07/20 , 105.71 , 105.35 , 105.71 , 104.63 , 105.0     , 5048 , 9
30/07/20 , 104.19 , 104.17 , 104.19 , 104.17 , 104.1     , 15 , 2
29/07/20 , 103.86 , 104.06 , 104.12 , 103.20 , 103.2     , 3824 , 3
28/07/20 , 103.20 , 103.20 , 103.20 , 103.20 , 103.2     , 1 , 1
27/07/20 , 102.89 , 102.89 , 102.89 , 102.89 , 102.8     , 9 , 1
24/07/20 , 103.20 , 103.20 , 103.20 , 103.20 , 103.2     , 3 , 1
23/07/20 , 102.07 , 102.68 , 103.70 , 102.07 , 103.7     , 42592 , 8
22/07/20 , 102.38 , 102.54 , 103.17 , 102.38 , 103.1     , 481 , 3
21/07/20 , 103.17 , 103.21 , 103.48 , 103.17 , 103.4     , 11712 , 5
20/07/20 , 103.54 , 103.53 , 103.54 , 102.39 , 102.3     , 33729 , 116
17/07/20 , 102.05 , 102.50 , 103.10 , 101.96 , 101.9     , 936 , 7
16/07/20 , 101.96 , 101.96 , 101.99 , 101.83 , 101.9     , 5990 , 5
15/07/20 , 101.16 , 101.72 , 102.31 , 101.16 , 102.0     , 6429 , 16
14/07/20 , 101.96 , 101.82 , 101.96 , 101.56 , 101.6     , 9855 , 14
13/07/20 , 102.23 , 102.30 , 102.49 , 102.23 , 102.4     , 855 , 3
10/07/20 , 101.89 , 101.79 , 101.89 , 101.46 , 101.4     , 9117 , 56
08/07/20 , 99.81 , 100.06 , 100.91 , 99.81 , 100.9     , 1340 , 4
07/07/20 , 101.16 , 101.05 , 101.16 , 99.91 , 100.1     , 34647 , 11
06/07/20 , 100.19 , 100.19 , 100.19 , 100.19 , 100.1     , 1311 , 1
03/07/20 , 100.85 , 99.89 , 100.85 , 99.74 , 99.7     , 709 , 6
02/07/20 , 99.38 , 99.38 , 99.40 , 99.38 , 99.3     , 1488 , 4
01/07/20 , 98.50 , 99.28 , 99.51 , 98.34 , 99.5     , 5815 , 5
30/06/20 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7     , 46 , 1
26/06/20 , 97.43 , 97.50 , 97.54 , 97.43 , 97.5     , 24144 , 10
24/06/20 , 97.37 , 97.42 , 97.50 , 97.37 , 97.5     , 1714 , 2
22/06/20 , 96.54 , 96.59 , 97.62 , 96.54 , 96.6     , 74 , 4
17/06/20 , 98.14 , 98.14 , 98.14 , 98.14 , 98.1     , 4 , 1
16/06/20 , 97.25 , 97.25 , 97.25 , 97.25 , 97.2     , 0 , 1
15/06/20 , 97.31 , 97.31 , 97.31 , 97.31 , 97.3     , 93 , 2
12/06/20 , 97.66 , 98.62 , 98.85 , 97.62 , 97.6     , 20278 , 220
10/06/20 , 97.97 , 98.38 , 98.55 , 97.97 , 98.5     , 53 , 2
09/06/20 , 98.55 , 97.56 , 98.55 , 97.30 , 97.3     , 216 , 3
08/06/20 , 98.76 , 98.41 , 98.76 , 98.25 , 98.2     , 5 , 2
05/06/20 , 97.00 , 97.06 , 97.95 , 96.91 , 96.9     , 36 , 3
04/06/20 , 96.91 , 96.91 , 97.70 , 96.91 , 97.7     , 990 , 2
03/06/20 , 97.70 , 97.64 , 97.70 , 96.94 , 96.9     , 204 , 3
02/06/20 , 96.94 , 96.92 , 96.94 , 96.11 , 96.1     , 2577 , 2
01/06/20 , 95.15 , 95.15 , 95.15 , 95.15 , 95.1     , 213 , 1
29/05/20 , 95.39 , 95.51 , 96.11 , 95.39 , 96.1     , 77 , 3
25/05/20 , 95.53 , 95.53 , 95.53 , 95.53 , 95.5     , 1 , 1
22/05/20 , 94.39 , 94.21 , 94.39 , 94.17 , 94.1     , 181 , 2
19/05/20 , 94.53 , 94.53 , 94.53 , 94.53 , 94.5     , 840 , 2
18/05/20 , 94.63 , 93.93 , 94.63 , 93.47 , 93.4     , 195 , 3
15/05/20 , 91.41 , 91.41 , 91.41 , 91.41 , 91.4     , 0 , 1
14/05/20 , 91.18 , 91.71 , 91.72 , 90.79 , 91.7     , 22081 , 3
13/05/20 , 92.80 , 91.59 , 92.80 , 91.57 , 91.6     , 221 , 6
12/05/20 , 93.87 , 93.87 , 93.87 , 93.87 , 93.8     , 12 , 2
11/05/20 , 93.87 , 93.87 , 93.87 , 93.87 , 93.8     , 1 , 1
05/05/20 , 95.60 , 95.56 , 95.60 , 94.04 , 94.0     , 42 , 2
04/05/20 , 94.04 , 94.04 , 95.28 , 94.04 , 95.2     , 625 , 2
29/04/20 , 96.10 , 96.10 , 96.10 , 96.10 , 96.1     , 518 , 7
27/04/20 , 92.77 , 92.81 , 93.06 , 92.77 , 92.9     , 12 , 3
22/04/20 , 98.33 , 98.33 , 98.33 , 98.33 , 98.3     , 3050 , 3
20/04/20 , 93.15 , 93.01 , 93.50 , 93.01 , 93.5     , 1282 , 3
09/04/20 , 93.01 , 93.01 , 93.01 , 93.01 , 93.0     , 704 , 2
07/04/20 , 88.89 , 91.93 , 93.20 , 88.89 , 92.4     , 21744 , 75
06/04/20 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1     , 2680 , 1
03/04/20 , 89.19 , 89.19 , 89.50 , 89.19 , 89.5     , 2689 , 19
31/03/20 , 91.17 , 92.49 , 93.72 , 91.17 , 93.7     , 18 , 2
27/03/20 , 96.17 , 96.21 , 96.39 , 96.17 , 96.3     , 11 , 2
24/03/20 , 94.69 , 91.80 , 94.69 , 83.82 , 86.1     , 7763 , 7
23/03/20 , 86.12 , 86.12 , 94.79 , 86.12 , 94.7     , 23610 , 3
20/03/20 , 94.79 , 94.79 , 94.79 , 94.79 , 94.7     , 186 , 2
17/03/20 , 105.35 , 105.31 , 106.44 , 101.00 , 101.0     , 43724 , 215
12/03/20 , 101.00 , 100.97 , 101.00 , 99.96 , 99.9     , 1931 , 3
11/03/20 , 101.00 , 101.79 , 103.68 , 99.68 , 100.1     , 14950 , 9
10/03/20 , 100.15 , 101.08 , 101.16 , 100.15 , 101.1     , 7957 , 4
09/03/20 , 101.52 , 101.54 , 104.23 , 101.38 , 104.2     , 83 , 3
06/03/20 , 103.17 , 103.17 , 103.17 , 103.17 , 103.1     , 146 , 4
04/03/20 , 106.16 , 106.06 , 106.16 , 105.92 , 105.9     , 520 , 6
03/03/20 , 105.76 , 103.98 , 105.76 , 103.92 , 105.1     , 17709 , 6
02/03/20 , 105.60 , 105.24 , 105.60 , 104.41 , 105.3     , 4857 , 13
28/02/20 , 103.97 , 103.70 , 103.97 , 103.68 , 103.6     , 87 , 2
27/02/20 , 103.43 , 103.43 , 103.91 , 103.43 , 103.9     , 970 , 2
26/02/20 , 104.81 , 104.81 , 104.81 , 104.81 , 104.8     , 232 , 1
21/02/20 , 105.88 , 105.88 , 105.98 , 105.88 , 105.9     , 37 , 3
20/02/20 , 104.91 , 105.27 , 106.41 , 104.91 , 106.4     , 2117 , 6
18/02/20 , 105.41 , 105.32 , 105.48 , 104.60 , 104.6     , 1144 , 5
17/02/20 , 106.45 , 105.56 , 106.45 , 105.56 , 105.5     , 9795 , 4
14/02/20 , 105.65 , 105.60 , 105.65 , 105.40 , 105.4     , 113 , 2
13/02/20 , 104.97 , 104.97 , 104.97 , 104.97 , 104.9     , 0 , 1
12/02/20 , 104.83 , 104.99 , 105.87 , 104.83 , 105.0     , 1131 , 4
11/02/20 , 105.87 , 105.62 , 106.94 , 104.83 , 104.8     , 31333 , 1491
10/02/20 , 104.92 , 104.85 , 104.97 , 103.58 , 103.5     , 63500 , 676
07/02/20 , 103.48 , 103.48 , 103.48 , 103.48 , 103.4     , 4659 , 7
06/02/20 , 103.38 , 103.19 , 103.38 , 102.92 , 102.9     , 3900 , 7
05/02/20 , 102.73 , 102.71 , 102.73 , 102.71 , 102.7     , 377 , 2
04/02/20 , 103.60 , 103.28 , 103.60 , 103.17 , 103.1     , 3760 , 6
03/02/20 , 103.17 , 103.27 , 103.34 , 103.17 , 103.1     , 762 , 4
31/01/20 , 103.16 , 102.20 , 103.16 , 102.17 , 102.1     , 796 , 2
30/01/20 , 102.11 , 102.21 , 103.23 , 102.11 , 102.2     , 2928 , 4
29/01/20 , 102.27 , 102.50 , 102.53 , 102.27 , 102.5     , 10590 , 7
28/01/20 , 101.92 , 101.93 , 102.13 , 101.88 , 102.1     , 45093 , 10
27/01/20 , 102.23 , 102.21 , 102.23 , 102.21 , 102.2     , 1439 , 5
24/01/20 , 102.64 , 102.24 , 102.64 , 102.18 , 102.1     , 122 , 3
23/01/20 , 103.38 , 102.88 , 103.38 , 102.64 , 102.6     , 303 , 5
21/01/20 , 102.64 , 102.93 , 102.95 , 102.64 , 102.7     , 401 , 3
20/01/20 , 103.17 , 103.16 , 103.17 , 103.00 , 103.0     , 7639 , 6
17/01/20 , 101.93 , 102.93 , 102.99 , 101.84 , 101.8     , 10220 , 6
16/01/20 , 101.76 , 102.34 , 103.13 , 101.72 , 102.7     , 1909 , 9
15/01/20 , 102.71 , 102.68 , 102.71 , 102.64 , 102.6     , 227 , 5
14/01/20 , 102.13 , 102.13 , 102.13 , 102.13 , 102.1     , 1542 , 7
13/01/20 , 102.02 , 102.02 , 102.02 , 102.02 , 102.0     , 230 , 3
10/01/20 , 102.02 , 101.99 , 102.02 , 101.99 , 102.0     , 2014 , 5
09/01/20 , 102.02 , 102.02 , 102.02 , 102.02 , 102.0     , 9 , 1
08/01/20 , 102.13 , 101.48 , 102.13 , 101.48 , 101.4     , 803 , 5
07/01/20 , 101.56 , 101.56 , 101.56 , 101.56 , 101.5     , 1 , 2
06/01/20 , 102.03 , 102.03 , 102.13 , 102.03 , 102.1     , 9 , 2
03/01/20 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6     , 37 , 1
02/01/20 , 103.49 , 103.49 , 103.49 , 103.49 , 103.4     , 60 , 3
30/12/19 , 103.49 , 102.17 , 103.49 , 101.65 , 101.6     , 1190 , 10
27/12/19 , 102.13 , 102.13 , 102.13 , 102.13 , 102.1     , 9 , 1
26/12/19 , 102.15 , 102.15 , 102.15 , 102.15 , 102.1     , 0 , 1
23/12/19 , 101.82 , 101.62 , 101.82 , 100.49 , 100.4     , 49360 , 8
20/12/19 , 100.49 , 100.13 , 100.98 , 99.99 , 99.9     , 423 , 4
19/12/19 , 101.46 , 102.06 , 102.41 , 101.23 , 102.4     , 3769 , 9
18/12/19 , 102.76 , 102.76 , 102.90 , 102.29 , 102.2     , 354 , 3
17/12/19 , 102.64 , 102.80 , 102.90 , 102.64 , 102.9     , 484 , 5
16/12/19 , 103.08 , 103.30 , 104.20 , 103.01 , 104.2     , 452 , 6
13/12/19 , 104.48 , 104.48 , 104.48 , 104.48 , 104.4     , 93 , 1
12/12/19 , 102.76 , 102.76 , 103.07 , 102.76 , 102.7     , 77821 , 10
11/12/19 , 102.31 , 102.43 , 103.07 , 102.31 , 103.0     , 15845 , 73
09/12/19 , 102.58 , 101.80 , 102.75 , 101.61 , 101.6     , 2250 , 6
06/12/19 , 102.06 , 102.06 , 102.06 , 102.06 , 102.0     , 932 , 2
05/12/19 , 101.81 , 101.81 , 101.83 , 101.81 , 101.8     , 1067 , 5
04/12/19 , 101.81 , 101.81 , 101.81 , 101.81 , 101.8     , 1471 , 3
03/12/19 , 101.21 , 101.19 , 101.21 , 100.07 , 100.0     , 787 , 5
02/12/19 , 101.09 , 101.09 , 101.09 , 101.09 , 101.0     , 2159 , 4
29/11/19 , 101.32 , 101.19 , 101.54 , 101.00 , 101.1     , 11926 , 11
28/11/19 , 99.96 , 99.96 , 99.97 , 99.96 , 99.9     , 518 , 4
27/11/19 , 100.54 , 100.09 , 101.71 , 99.97 , 101.7     , 4217 , 18
26/11/19 , 101.84 , 101.71 , 101.99 , 101.71 , 101.8     , 81636 , 8
25/11/19 , 102.55 , 102.32 , 102.93 , 101.63 , 102.9     , 4504 , 10
22/11/19 , 102.84 , 102.70 , 102.84 , 102.57 , 102.5     , 1268 , 3
21/11/19 , 101.93 , 101.93 , 101.93 , 101.93 , 101.9     , 63 , 4
19/11/19 , 101.59 , 102.55 , 102.89 , 101.59 , 102.8     , 10629 , 15
18/11/19 , 103.45 , 103.26 , 103.45 , 102.13 , 102.1     , 2923 , 8
14/11/19 , 103.09 , 103.07 , 103.09 , 103.07 , 103.0     , 9930 , 7
13/11/19 , 103.08 , 103.15 , 103.21 , 102.88 , 102.8     , 1556 , 5
12/11/19 , 103.10 , 103.94 , 104.04 , 103.10 , 104.0     , 24434 , 210
11/11/19 , 103.86 , 103.80 , 103.92 , 103.73 , 103.7     , 391 , 7
08/11/19 , 104.10 , 104.43 , 104.56 , 104.10 , 104.1     , 5901 , 19
07/11/19 , 104.56 , 105.24 , 105.73 , 104.56 , 105.7     , 616 , 6
06/11/19 , 105.73 , 105.96 , 106.20 , 105.73 , 106.2     , 12770 , 19
05/11/19 , 106.19 , 106.16 , 106.19 , 106.04 , 106.0     , 4748 , 13
04/11/19 , 106.20 , 106.38 , 106.47 , 106.20 , 106.4     , 25979 , 15
01/11/19 , 106.10 , 105.57 , 106.10 , 105.35 , 105.9     , 13395 , 21
31/10/19 , 105.78 , 105.85 , 105.88 , 105.62 , 105.8     , 6560 , 16
30/10/19 , 104.98 , 104.77 , 104.98 , 104.59 , 104.8     , 5342 , 15
29/10/19 , 104.66 , 104.66 , 105.14 , 104.66 , 105.1     , 4543 , 24
28/10/19 , 104.98 , 104.91 , 104.98 , 104.91 , 104.9     , 60103 , 9
25/10/19 , 104.43 , 104.34 , 104.43 , 104.27 , 104.2     , 9284 , 19
24/10/19 , 104.00 , 104.32 , 104.45 , 104.00 , 104.4     , 8408 , 13
23/10/19 , 103.91 , 104.06 , 105.35 , 103.86 , 105.3     , 4153 , 10
22/10/19 , 103.78 , 103.72 , 103.90 , 103.45 , 103.4     , 59711 , 9
21/10/19 , 103.56 , 103.68 , 104.75 , 103.56 , 104.7     , 21765 , 17
18/10/19 , 104.58 , 104.13 , 104.58 , 103.49 , 104.5     , 7899 , 16
17/10/19 , 104.63 , 104.48 , 104.63 , 104.31 , 104.3     , 6270 , 8
16/10/19 , 103.35 , 103.34 , 103.35 , 103.34 , 103.3     , 16252 , 7
14/10/19 , 102.32 , 102.33 , 104.63 , 102.32 , 104.6     , 593259 , 25
11/10/19 , 104.48 , 104.27 , 104.48 , 103.67 , 103.6     , 1865 , 4
10/10/19 , 102.98 , 102.94 , 102.98 , 102.77 , 102.7     , 3162 , 6
09/10/19 , 102.88 , 102.82 , 102.88 , 102.75 , 102.7     , 4786 , 10
08/10/19 , 101.62 , 102.26 , 102.79 , 101.62 , 102.6     , 7823 , 25
07/10/19 , 102.64 , 102.77 , 102.78 , 102.64 , 102.7     , 11463 , 6
04/10/19 , 101.87 , 102.49 , 103.01 , 101.87 , 102.9     , 40202 , 30
03/10/19 , 102.45 , 102.43 , 102.45 , 102.19 , 102.1     , 2503 , 5
02/10/19 , 102.37 , 102.36 , 102.37 , 102.22 , 102.3     , 6793 , 9
01/10/19 , 101.40 , 101.96 , 102.43 , 101.40 , 102.1     , 4870 , 18
30/09/19 , 101.56 , 102.37 , 103.06 , 101.56 , 103.0     , 35818 , 54
27/09/19 , 102.36 , 102.23 , 102.36 , 102.12 , 102.3     , 21794 , 28
26/09/19 , 102.08 , 102.02 , 102.08 , 101.81 , 101.8     , 14596 , 14
25/09/19 , 101.55 , 101.52 , 101.57 , 101.25 , 101.2     , 20773 , 15
24/09/19 , 101.16 , 101.16 , 101.16 , 101.16 , 101.1     , 17776 , 31
23/09/19 , 100.95 , 100.95 , 100.95 , 100.95 , 100.9     , 17472 , 18