Preços em Reais (R$)12/05/25 , 88.97 , 89.19 , 89.65 , 88.97 , 89.65 , 3 , 2 09/05/25 , 83.70 , 83.72 , 83.73 , 83.70 , 83.73 , 4 , 2 08/05/25 , 82.64 , 82.84 , 83.36 , 82.64 , 83.36 , 7 , 2 30/04/25 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 79 , 1 29/04/25 , 78.48 , 78.74 , 78.83 , 78.48 , 78.83 , 15 , 3 25/04/25 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 5 , 1 24/04/25 , 77.83 , 79.01 , 79.21 , 77.83 , 79.21 , 7 , 2 23/04/25 , 79.21 , 79.21 , 79.21 , 79.21 , 79.21 , 1 , 1 22/04/25 , 78.12 , 78.09 , 78.12 , 77.94 , 77.94 , 6 , 2 14/04/25 , 76.05 , 76.21 , 76.37 , 76.05 , 76.37 , 2 , 2 11/04/25 , 74.90 , 74.90 , 74.90 , 74.90 , 74.90 , 11 , 1 10/04/25 , 76.71 , 76.71 , 76.71 , 76.71 , 76.71 , 1 , 1 09/04/25 , 79.87 , 73.70 , 79.87 , 71.98 , 72.92 , 11 , 6 08/04/25 , 76.56 , 76.65 , 76.80 , 76.10 , 76.80 , 11 , 4 07/04/25 , 73.78 , 74.28 , 87.13 , 73.40 , 87.13 , 633 , 7 19/03/25 , 87.14 , 87.14 , 87.14 , 87.14 , 87.14 , 1 , 1 18/03/25 , 87.14 , 87.35 , 87.79 , 87.14 , 87.79 , 3 , 3 17/03/25 , 87.15 , 87.15 , 87.15 , 87.15 , 87.15 , 3 , 1 11/03/25 , 86.10 , 87.06 , 87.39 , 86.10 , 87.39 , 4 , 2 10/03/25 , 86.99 , 87.14 , 87.62 , 86.99 , 87.62 , 4 , 2 07/03/25 , 90.51 , 90.51 , 90.51 , 90.51 , 90.51 , 7 , 2 06/03/25 , 92.00 , 98.45 , 104.90 , 92.00 , 104.90 , 2 , 2 26/02/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 1 , 1 21/02/25 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60 , 1 , 1 20/02/25 , 105.95 , 105.95 , 105.95 , 105.95 , 105.95 , 2 , 1 18/02/25 , 106.00 , 106.00 , 106.00 , 106.00 , 106.00 , 12 , 1 17/02/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 1 , 1 11/02/25 , 106.36 , 106.46 , 106.79 , 106.36 , 106.7 , 4 , 2 10/02/25 , 107.82 , 107.82 , 107.82 , 107.82 , 107.8 , 3 , 1 07/02/25 , 108.38 , 109.46 , 111.20 , 108.38 , 111.2 , 3 , 3 05/02/25 , 110.22 , 110.22 , 110.22 , 110.22 , 110.2 , 1 , 1 04/02/25 , 109.79 , 109.79 , 109.79 , 109.79 , 109.7 , 9 , 1 03/02/25 , 106.91 , 106.91 , 106.91 , 106.91 , 106.9 , 10 , 1 31/01/25 , 110.36 , 110.36 , 110.36 , 110.36 , 110.3 , 21 , 1 23/01/25 , 102.11 , 102.11 , 102.11 , 102.11 , 102.1 , 1 , 1 16/01/25 , 101.58 , 101.48 , 101.58 , 101.06 , 101.0 , 25 , 2 15/01/25 , 100.74 , 101.11 , 101.49 , 100.74 , 101.4 , 4 , 2 14/01/25 , 99.21 , 100.62 , 107.49 , 99.21 , 107.4 , 8 , 4 02/01/25 , 107.50 , 107.96 , 110.33 , 107.50 , 110.3 , 6 , 2 30/12/24 , 108.04 , 108.04 , 108.04 , 108.04 , 108.0 , 1 , 1 27/12/24 , 110.76 , 107.67 , 110.76 , 104.58 , 104.5 , 2 , 2 23/12/24 , 106.74 , 107.41 , 107.50 , 106.74 , 107.5 , 55 , 2 19/12/24 , 101.84 , 103.41 , 104.99 , 101.84 , 104.9 , 8 , 3 16/12/24 , 109.35 , 109.35 , 109.35 , 109.35 , 109.3 , 11 , 2 13/12/24 , 109.46 , 109.46 , 109.46 , 109.46 , 109.4 , 1 , 1 11/12/24 , 111.85 , 111.85 , 111.85 , 111.85 , 111.8 , 7 , 2 10/12/24 , 111.23 , 111.49 , 113.05 , 111.23 , 113.0 , 7 , 2 09/12/24 , 106.33 , 106.33 , 106.33 , 106.33 , 106.3 , 1 , 1 05/12/24 , 106.33 , 106.33 , 106.33 , 106.33 , 106.3 , 7 , 1 04/12/24 , 109.57 , 109.57 , 109.57 , 109.57 , 109.5 , 6 , 1 03/12/24 , 107.39 , 107.31 , 107.39 , 106.70 , 106.7 , 9 , 2 27/11/24 , 104.99 , 105.64 , 106.30 , 104.99 , 106.3 , 5 , 3 26/11/24 , 99.56 , 99.56 , 99.56 , 99.56 , 99.5 , 20 , 1 22/11/24 , 101.85 , 102.35 , 103.66 , 99.61 , 99.6 , 128 , 4 19/11/24 , 99.61 , 99.66 , 100.00 , 99.61 , 100.0 , 6 , 2 18/11/24 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1 , 20 , 1 14/11/24 , 101.39 , 101.40 , 101.49 , 101.39 , 101.4 , 11 , 2 13/11/24 , 102.87 , 102.87 , 102.87 , 102.87 , 102.8 , 1 , 1 07/11/24 , 103.02 , 103.01 , 103.02 , 103.01 , 103.0 , 11 , 2 05/11/24 , 100.20 , 100.20 , 100.20 , 100.20 , 100.2 , 1 , 1 01/11/24 , 101.47 , 101.61 , 101.86 , 101.47 , 101.8 , 8 , 2 31/10/24 , 98.24 , 98.84 , 99.46 , 98.24 , 99.4 , 10 , 2 30/10/24 , 102.95 , 102.69 , 103.32 , 94.75 , 94.7 , 83 , 4 23/10/24 , 96.68 , 96.68 , 96.68 , 96.68 , 96.6 , 7 , 2 22/10/24 , 100.49 , 100.49 , 100.49 , 100.49 , 100.4 , 5 , 1 21/10/24 , 103.22 , 103.29 , 103.72 , 103.22 , 103.7 , 7 , 2 18/10/24 , 103.72 , 102.84 , 103.72 , 101.56 , 101.5 , 18 , 5 17/10/24 , 100.98 , 100.82 , 100.98 , 99.51 , 99.5 , 38 , 2 16/10/24 , 100.30 , 100.30 , 100.30 , 100.30 , 100.3 , 1 , 1 15/10/24 , 95.40 , 95.40 , 95.40 , 95.40 , 95.4 , 6 , 1 10/10/24 , 96.28 , 96.28 , 96.28 , 96.28 , 96.2 , 2 , 1 09/10/24 , 97.16 , 96.71 , 97.16 , 95.80 , 95.8 , 3 , 2 07/10/24 , 93.84 , 93.84 , 93.84 , 93.84 , 93.8 , 1 , 1 27/09/24 , 94.32 , 94.32 , 94.32 , 94.32 , 94.3 , 4 , 1 25/09/24 , 92.82 , 92.82 , 92.82 , 92.82 , 92.8 , 5 , 1 23/09/24 , 92.82 , 92.82 , 92.82 , 92.82 , 92.8 , 3 , 1 12/09/24 , 87.00 , 88.18 , 88.76 , 87.00 , 88.7 , 3 , 2 05/09/24 , 89.73 , 89.73 , 89.73 , 89.73 , 89.7 , 1 , 1 04/09/24 , 90.97 , 91.03 , 91.15 , 90.97 , 91.1 , 16 , 2 26/08/24 , 91.76 , 91.76 , 91.76 , 91.76 , 91.7 , 2 , 1 16/08/24 , 89.82 , 88.89 , 90.35 , 86.53 , 86.5 , 3 , 3 13/08/24 , 85.45 , 85.45 , 85.45 , 85.45 , 85.4 , 2 , 1 05/08/24 , 86.96 , 86.96 , 86.96 , 86.96 , 86.9 , 1 , 1 31/07/24 , 94.21 , 94.21 , 94.21 , 94.21 , 94.2 , 1 , 1 30/07/24 , 94.60 , 94.60 , 94.60 , 94.60 , 94.6 , 103 , 1 29/07/24 , 92.96 , 93.34 , 93.53 , 92.96 , 93.5 , 3 , 2 24/07/24 , 92.10 , 92.10 , 92.10 , 92.10 , 92.1 , 15 , 1 04/07/24 , 79.30 , 79.30 , 79.30 , 79.30 , 79.3 , 1 , 1 25/06/24 , 78.92 , 79.14 , 79.26 , 78.92 , 79.2 , 15 , 2 21/06/24 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 3 , 1 20/06/24 , 78.27 , 78.27 , 78.27 , 78.27 , 78.2 , 1 , 1 17/06/24 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 1 , 1 12/06/24 , 79.40 , 79.40 , 79.40 , 79.40 , 79.4 , 1 , 1 05/06/24 , 79.16 , 79.16 , 79.16 , 79.16 , 79.1 , 10 , 1 31/05/24 , 78.75 , 78.75 , 78.75 , 78.75 , 78.7 , 1 , 1 28/05/24 , 77.46 , 77.58 , 77.64 , 77.46 , 77.6 , 6 , 2 27/05/24 , 77.56 , 77.66 , 79.24 , 77.56 , 79.2 , 17 , 2 22/05/24 , 79.24 , 79.26 , 79.32 , 79.24 , 79.3 , 6 , 2 20/05/24 , 79.46 , 79.46 , 79.46 , 79.46 , 79.4 , 9 , 1 17/05/24 , 79.08 , 79.08 , 79.08 , 79.08 , 79.0 , 5 , 1 16/05/24 , 80.01 , 80.56 , 80.86 , 80.01 , 80.8 , 3 , 2 15/05/24 , 80.86 , 80.94 , 81.17 , 80.86 , 81.1 , 4 , 2 13/05/24 , 77.07 , 76.83 , 77.17 , 76.65 , 76.6 , 172 , 17 10/05/24 , 75.59 , 75.72 , 75.74 , 75.59 , 75.7 , 95 , 3 09/05/24 , 74.53 , 74.44 , 74.71 , 74.36 , 74.7 , 16 , 5 08/05/24 , 71.80 , 71.80 , 71.80 , 71.80 , 71.8 , 8 , 1 07/05/24 , 72.26 , 72.26 , 72.26 , 72.26 , 72.2 , 7 , 1 06/05/24 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 1 , 1 30/04/24 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8 , 17 , 2 29/04/24 , 71.36 , 71.58 , 71.63 , 71.36 , 71.6 , 7 , 3 26/04/24 , 71.64 , 71.64 , 71.64 , 71.64 , 71.6 , 13 , 1 25/04/24 , 71.57 , 70.73 , 71.71 , 70.20 , 70.5 , 7 , 5 18/04/24 , 74.03 , 74.03 , 74.03 , 74.03 , 74.0 , 6 , 1 17/04/24 , 76.46 , 76.46 , 76.46 , 76.46 , 76.4 , 3 , 1 15/04/24 , 76.15 , 76.15 , 76.15 , 76.15 , 76.1 , 1 , 1 11/04/24 , 76.15 , 76.16 , 76.23 , 76.15 , 76.2 , 6 , 2 10/04/24 , 77.30 , 77.35 , 77.45 , 77.30 , 77.4 , 6 , 2 09/04/24 , 80.73 , 80.73 , 80.73 , 80.73 , 80.7 , 10 , 1 08/04/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6 , 2 , 1 05/04/24 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 1 , 1 15/03/24 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 1 , 1 11/03/24 , 74.79 , 74.79 , 74.79 , 74.79 , 74.7 , 1 , 1 07/03/24 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 6 , 1 06/03/24 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 41 , 1 05/03/24 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 6 , 3 04/03/24 , 74.10 , 74.70 , 74.93 , 74.10 , 74.9 , 28 , 3 01/03/24 , 75.47 , 75.47 , 75.47 , 75.47 , 75.4 , 125 , 1 28/02/24 , 73.03 , 72.70 , 73.03 , 72.41 , 72.4 , 22 , 3 27/02/24 , 72.41 , 72.51 , 73.71 , 72.26 , 73.7 , 11 , 3 22/02/24 , 73.71 , 73.71 , 73.71 , 73.71 , 73.7 , 2 , 2 20/02/24 , 72.34 , 72.34 , 72.34 , 72.34 , 72.3 , 1 , 1 15/02/24 , 73.88 , 76.51 , 81.28 , 73.88 , 81.2 , 3 , 3 14/02/24 , 72.53 , 72.62 , 73.03 , 72.53 , 73.0 , 10 , 4 07/02/24 , 74.53 , 74.55 , 75.06 , 74.53 , 75.0 , 23 , 3 05/02/24 , 73.39 , 73.75 , 75.20 , 73.03 , 75.2 , 11 , 4 02/02/24 , 74.61 , 74.61 , 74.61 , 74.61 , 74.6 , 2 , 1 31/01/24 , 74.38 , 74.77 , 76.18 , 74.36 , 76.1 , 49 , 6 29/01/24 , 75.06 , 75.06 , 75.06 , 75.06 , 75.0 , 127 , 1 25/01/24 , 74.36 , 74.36 , 74.36 , 74.36 , 74.3 , 2 , 1 24/01/24 , 73.70 , 74.55 , 81.09 , 73.70 , 81.0 , 138 , 4 22/01/24 , 81.09 , 81.09 , 81.09 , 81.09 , 81.0 , 2 , 1 16/01/24 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 1 , 1 15/01/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0 , 1 , 1 12/01/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0 , 1 , 1 11/01/24 , 81.30 , 81.30 , 81.30 , 81.30 , 81.3 , 30 , 1 09/01/24 , 83.33 , 83.33 , 83.33 , 83.33 , 83.3 , 1 , 1 08/01/24 , 83.77 , 83.77 , 83.77 , 83.77 , 83.7 , 1 , 1 02/01/24 , 82.40 , 82.50 , 83.09 , 82.40 , 83.0 , 7 , 2 28/12/23 , 83.09 , 83.09 , 83.09 , 83.09 , 83.0 , 11 , 1 26/12/23 , 81.47 , 81.28 , 81.47 , 80.71 , 80.7 , 4 , 2 21/12/23 , 79.21 , 79.21 , 79.21 , 79.21 , 79.2 , 1 , 1 20/12/23 , 80.86 , 80.65 , 80.86 , 80.45 , 80.4 , 2 , 2 19/12/23 , 80.86 , 80.86 , 80.86 , 80.86 , 80.8 , 1 , 1 15/12/23 , 69.53 , 67.74 , 69.53 , 65.94 , 65.9 , 2 , 2 29/11/23 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 1 , 1 27/11/23 , 62.83 , 62.83 , 62.83 , 62.83 , 62.8 , 5 , 3 21/11/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.8 , 636 , 1 20/11/23 , 63.81 , 63.34 , 63.81 , 62.99 , 63.1 , 5 , 4 16/11/23 , 62.18 , 62.18 , 62.18 , 62.18 , 62.1 , 2 , 1 10/11/23 , 60.82 , 60.27 , 60.82 , 59.70 , 59.7 , 347 , 4 08/11/23 , 60.02 , 60.99 , 61.46 , 60.02 , 61.4 , 7 , 4 07/11/23 , 60.69 , 60.69 , 60.69 , 60.69 , 60.6 , 1 , 1 03/11/23 , 63.18 , 63.11 , 63.18 , 63.11 , 63.1 , 22 , 3 01/11/23 , 60.02 , 60.02 , 60.02 , 60.02 , 60.0 , 1 , 1 31/10/23 , 60.34 , 60.36 , 60.59 , 60.22 , 60.5 , 5 , 3 30/10/23 , 60.30 , 60.30 , 60.30 , 60.30 , 60.3 , 2 , 1 27/10/23 , 59.19 , 59.19 , 59.19 , 59.19 , 59.1 , 1 , 1 25/10/23 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2 , 53 , 1 23/10/23 , 58.85 , 58.85 , 58.85 , 58.85 , 58.8 , 2 , 2 17/10/23 , 62.60 , 62.60 , 62.60 , 62.60 , 62.6 , 2 , 1 13/10/23 , 62.20 , 62.41 , 62.57 , 62.20 , 62.5 , 49 , 2 10/10/23 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3 , 53 , 1 02/10/23 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8 , 2 , 1 29/09/23 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8 , 11 , 1 28/09/23 , 66.77 , 66.77 , 66.77 , 66.77 , 66.7 , 2 , 1 26/09/23 , 65.58 , 65.58 , 65.58 , 65.58 , 65.5 , 80 , 1 17/08/23 , 71.19 , 71.07 , 71.19 , 71.07 , 71.0 , 60 , 4 14/08/23 , 74.51 , 74.51 , 74.51 , 74.51 , 74.5 , 17 , 1 01/08/23 , 72.84 , 72.84 , 72.84 , 72.84 , 72.8 , 1 , 1 26/07/23 , 71.56 , 71.56 , 71.56 , 71.56 , 71.5 , 3 , 1 25/07/23 , 73.69 , 73.69 , 73.69 , 73.69 , 73.6 , 1308 , 3 18/07/23 , 78.40 , 78.40 , 78.40 , 78.40 , 78.4 , 11 , 1 14/07/23 , 78.58 , 78.58 , 78.58 , 78.58 , 78.5 , 11 , 1 13/07/23 , 80.53 , 80.53 , 80.53 , 80.53 , 80.5 , 43 , 1 12/07/23 , 80.92 , 80.92 , 80.92 , 80.92 , 80.9 , 1 , 1 11/07/23 , 77.96 , 78.11 , 78.51 , 77.96 , 78.5 , 10 , 3 28/06/23 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 1 , 1 21/06/23 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 1 , 1 15/06/23 , 74.65 , 74.65 , 74.65 , 74.65 , 74.6 , 1 , 1 12/06/23 , 72.56 , 72.56 , 72.56 , 72.56 , 72.5 , 2 , 1 07/06/23 , 72.15 , 72.15 , 72.15 , 72.15 , 72.1 , 3 , 1 06/06/23 , 71.00 , 71.00 , 71.00 , 71.00 , 71.0 , 77 , 1 05/06/23 , 70.26 , 70.11 , 70.26 , 69.99 , 69.9 , 21 , 8 23/05/23 , 68.93 , 68.93 , 68.93 , 68.93 , 68.9 , 65 , 1 19/05/23 , 70.38 , 70.39 , 70.45 , 70.38 , 70.4 , 9 , 2 18/05/23 , 68.90 , 69.59 , 73.35 , 68.90 , 73.3 , 16 , 5 10/05/23 , 73.35 , 73.35 , 73.35 , 73.35 , 73.3 , 1 , 1 05/05/23 , 74.32 , 74.57 , 74.82 , 74.32 , 74.8 , 2 , 2 04/05/23 , 72.47 , 72.47 , 72.47 , 72.47 , 72.4 , 1 , 1 28/04/23 , 78.20 , 78.20 , 78.20 , 78.20 , 78.2 , 60 , 1 26/04/23 , 78.73 , 78.73 , 78.73 , 78.73 , 78.7 , 1 , 1 25/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.4 , 7 , 1 17/04/23 , 76.35 , 76.35 , 76.35 , 76.35 , 76.3 , 3 , 1 05/04/23 , 72.03 , 76.96 , 81.91 , 72.01 , 81.9 , 24 , 3 21/03/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1 , 11 , 1 14/03/23 , 76.85 , 76.85 , 76.89 , 76.85 , 76.8 , 111 , 2 13/03/23 , 75.58 , 75.58 , 75.58 , 75.58 , 75.5 , 11 , 1 16/02/23 , 88.08 , 88.14 , 88.45 , 88.08 , 88.4 , 17 , 2 14/02/23 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3 , 1 , 1 10/02/23 , 93.74 , 93.74 , 93.74 , 93.74 , 93.7 , 2 , 1 03/02/23 , 93.74 , 93.59 , 93.74 , 93.35 , 93.3 , 44 , 3 03/01/23 , 88.14 , 88.14 , 88.14 , 88.14 , 88.1 , 3 , 1 19/12/22 , 87.61 , 87.61 , 87.61 , 87.61 , 87.6 , 1 , 1 14/12/22 , 92.77 , 92.77 , 92.77 , 92.77 , 92.7 , 2 , 1 13/12/22 , 92.76 , 92.76 , 92.76 , 92.76 , 92.7 , 4 , 1 22/11/22 , 92.01 , 92.01 , 92.01 , 92.01 , 92.0 , 22 , 1 18/11/22 , 91.82 , 91.82 , 91.82 , 91.82 , 91.8 , 22 , 1 16/11/22 , 90.53 , 93.28 , 96.03 , 90.53 , 96.0 , 2 , 2 11/11/22 , 94.97 , 94.97 , 94.97 , 94.97 , 94.9 , 33 , 2 10/11/22 , 90.65 , 85.51 , 90.65 , 76.97 , 76.9 , 184 , 8 09/11/22 , 71.46 , 71.46 , 71.46 , 71.46 , 71.4 , 33 , 2 07/11/22 , 71.46 , 71.46 , 71.46 , 71.46 , 71.4 , 2 , 1 03/11/22 , 71.41 , 71.41 , 71.41 , 71.41 , 71.4 , 2 , 1 01/11/22 , 70.56 , 70.58 , 71.65 , 70.56 , 71.6 , 68 , 2 18/10/22 , 70.32 , 70.32 , 70.32 , 70.32 , 70.3 , 1 , 1 17/10/22 , 68.94 , 68.94 , 68.94 , 68.94 , 68.9 , 1 , 1 28/09/22 , 70.15 , 70.18 , 70.32 , 70.15 , 70.3 , 81 , 2 22/09/22 , 71.28 , 71.28 , 71.28 , 71.28 , 71.2 , 1 , 1 20/09/22 , 75.37 , 75.37 , 75.37 , 75.37 , 75.3 , 1 , 1 15/09/22 , 77.17 , 77.08 , 77.17 , 77.07 , 77.0 , 67 , 4 05/09/22 , 75.09 , 75.09 , 75.09 , 75.09 , 75.0 , 4 , 1 17/08/22 , 85.68 , 85.68 , 85.68 , 85.68 , 85.6 , 45 , 1 15/08/22 , 85.68 , 85.81 , 85.94 , 85.68 , 85.9 , 111 , 3 03/08/22 , 82.77 , 82.77 , 82.77 , 82.77 , 82.7 , 1 , 1 02/08/22 , 82.97 , 82.97 , 82.97 , 82.97 , 82.9 , 45 , 1 01/08/22 , 81.12 , 81.12 , 81.12 , 81.12 , 81.1 , 18 , 2 14/07/22 , 73.96 , 73.96 , 73.96 , 73.96 , 73.9 , 14 , 1 11/07/22 , 73.79 , 70.85 , 73.79 , 67.90 , 67.9 , 4 , 2 27/06/22 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 13 , 1 24/06/22 , 79.63 , 79.63 , 79.63 , 79.63 , 79.6 , 1 , 1 23/06/22 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7 , 1 , 1 20/06/22 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1 , 14 , 1 17/06/22 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 7 , 1 13/06/22 , 71.34 , 71.34 , 71.34 , 71.34 , 71.3 , 19 , 2 10/06/22 , 76.82 , 76.82 , 76.82 , 76.82 , 76.8 , 1 , 1 09/06/22 , 78.74 , 83.98 , 89.18 , 78.74 , 89.1 , 2 , 2 12/05/22 , 77.56 , 78.06 , 78.18 , 77.56 , 78.1 , 1825 , 8 04/05/22 , 83.05 , 83.05 , 83.05 , 83.05 , 83.0 , 2 , 1 25/04/22 , 87.85 , 87.85 , 87.85 , 87.85 , 87.8 , 48 , 1 07/04/22 , 87.83 , 87.83 , 87.83 , 87.83 , 87.8 , 11 , 1 31/03/22 , 94.74 , 94.74 , 94.74 , 94.74 , 94.7 , 16 , 1 30/03/22 , 96.09 , 96.09 , 96.09 , 96.09 , 96.0 , 13 , 1 25/03/22 , 90.95 , 90.95 , 90.95 , 90.95 , 90.9 , 2 , 1 23/03/22 , 91.06 , 91.06 , 91.06 , 91.06 , 91.0 , 11 , 1 17/03/22 , 93.05 , 93.05 , 93.05 , 93.05 , 93.0 , 49 , 2 09/03/22 , 88.69 , 88.69 , 88.69 , 88.69 , 88.6 , 1 , 1 04/03/22 , 87.30 , 87.30 , 87.30 , 87.30 , 87.3 , 1 , 1 03/03/22 , 87.30 , 87.42 , 87.91 , 87.30 , 87.9 , 101 , 2 25/02/22 , 93.91 , 86.22 , 93.91 , 78.52 , 78.5 , 9 , 2 24/02/22 , 91.31 , 91.31 , 91.31 , 91.31 , 91.3 , 114 , 1 17/02/22 , 100.70 , 100.70 , 100.70 , 100.70 , 100.7 , 26 , 1 10/02/22 , 107.90 , 107.90 , 107.90 , 107.90 , 107.9 , 2 , 1 07/02/22 , 104.41 , 104.14 , 104.41 , 103.97 , 103.9 , 5 , 2 04/02/22 , 103.26 , 103.26 , 103.26 , 103.26 , 103.2 , 8 , 1 01/02/22 , 102.35 , 102.40 , 102.54 , 102.35 , 102.5 , 4 , 2 31/01/22 , 101.87 , 101.87 , 101.87 , 101.87 , 101.8 , 25 , 1 28/01/22 , 99.25 , 99.25 , 99.25 , 99.25 , 99.2 , 4 , 1 26/01/22 , 102.20 , 102.20 , 102.20 , 102.20 , 102.2 , 8 , 1 25/01/22 , 96.74 , 97.34 , 98.11 , 96.74 , 98.1 , 133 , 6 14/01/22 , 117.27 , 117.27 , 117.27 , 117.27 , 117.2 , 10 , 1 12/01/22 , 117.73 , 117.73 , 117.73 , 117.73 , 117.7 , 1390 , 1 20/12/21 , 105.63 , 105.63 , 105.63 , 105.63 , 105.6 , 231 , 1 16/12/21 , 111.33 , 111.22 , 111.63 , 111.21 , 111.6 , 605 , 3 14/12/21 , 110.83 , 110.83 , 110.83 , 110.83 , 110.8 , 1 , 1 13/12/21 , 110.83 , 110.92 , 110.95 , 110.83 , 110.9 , 1853 , 2 08/12/21 , 113.68 , 112.73 , 113.68 , 111.77 , 111.7 , 2 , 2 26/11/21 , 111.77 , 111.77 , 111.77 , 111.77 , 111.7 , 23 , 1 25/11/21 , 116.79 , 116.79 , 116.79 , 116.79 , 116.7 , 1 , 1 23/11/21 , 118.20 , 118.20 , 118.20 , 118.20 , 118.2 , 1 , 1 16/11/21 , 123.11 , 123.11 , 123.11 , 123.11 , 123.1 , 6 , 4 12/11/21 , 123.11 , 123.71 , 124.28 , 123.11 , 124.2 , 11 , 2 09/11/21 , 124.28 , 124.28 , 124.28 , 124.28 , 124.2 , 3 , 1 05/11/21 , 122.98 , 122.98 , 122.98 , 122.98 , 122.9 , 2 , 1 03/11/21 , 127.96 , 127.96 , 127.96 , 127.96 , 127.9 , 1 , 1 01/11/21 , 127.31 , 127.31 , 127.31 , 127.31 , 127.3 , 2 , 1 28/10/21 , 123.70 , 122.46 , 123.70 , 122.16 , 122.1 , 16 , 2 26/10/21 , 123.29 , 123.29 , 123.29 , 123.29 , 123.2 , 627 , 1 25/10/21 , 118.41 , 118.41 , 118.41 , 118.41 , 118.4 , 1 , 1 21/10/21 , 121.05 , 121.05 , 121.05 , 121.05 , 121.0 , 1 , 1 18/10/21 , 116.66 , 116.77 , 116.84 , 116.66 , 116.8 , 3 , 2 15/10/21 , 117.64 , 117.64 , 117.64 , 117.64 , 117.6 , 1 , 1 14/10/21 , 117.64 , 117.64 , 117.64 , 117.64 , 117.6 , 1 , 1 11/10/21 , 118.37 , 118.37 , 118.37 , 118.37 , 118.3 , 1 , 1 06/10/21 , 118.37 , 118.37 , 118.37 , 118.37 , 118.3 , 2 , 1 01/10/21 , 112.36 , 112.36 , 112.36 , 112.36 , 112.3 , 2 , 1 29/09/21 , 114.32 , 114.32 , 114.32 , 114.32 , 114.3 , 2 , 1 27/09/21 , 117.57 , 116.50 , 117.57 , 115.83 , 116.4 , 44 , 3 22/09/21 , 110.39 , 110.39 , 110.39 , 110.39 , 110.3 , 20 , 1 21/09/21 , 107.06 , 106.75 , 107.06 , 106.46 , 106.4 , 2 , 2 20/09/21 , 113.47 , 115.14 , 115.15 , 113.47 , 115.1 , 117 , 2 14/09/21 , 112.54 , 112.54 , 112.54 , 112.54 , 112.5 , 31 , 1 13/09/21 , 112.36 , 112.36 , 112.36 , 112.36 , 112.3 , 5 , 1 10/09/21 , 111.97 , 111.97 , 111.97 , 111.97 , 111.9 , 3 , 1 09/09/21 , 111.33 , 111.36 , 111.41 , 111.33 , 111.4 , 2 , 2 02/09/21 , 112.75 , 112.75 , 112.75 , 112.75 , 112.7 , 1 , 1 30/08/21 , 112.75 , 113.10 , 113.46 , 112.75 , 113.4 , 2 , 2 24/08/21 , 112.83 , 112.83 , 112.83 , 112.83 , 112.8 , 3 , 1 19/08/21 , 107.99 , 107.99 , 107.99 , 107.99 , 107.9 , 1 , 1 18/08/21 , 110.50 , 110.50 , 110.50 , 110.50 , 110.5 , 4 , 1 16/08/21 , 111.68 , 111.68 , 111.68 , 111.68 , 111.6 , 3 , 1 13/08/21 , 111.68 , 111.75 , 111.96 , 111.68 , 111.9 , 14676 , 22 12/08/21 , 113.31 , 113.31 , 113.31 , 113.31 , 113.3 , 4092 , 1 04/08/21 , 107.18 , 107.18 , 107.18 , 107.18 , 107.1 , 8 , 1 02/08/21 , 107.81 , 107.81 , 107.81 , 107.81 , 107.8 , 41 , 1 28/07/21 , 105.65 , 105.65 , 105.65 , 105.65 , 105.6 , 117 , 1 27/07/21 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 30 , 1 26/07/21 , 109.61 , 109.61 , 109.61 , 109.61 , 109.6 , 469 , 4 21/07/21 , 114.97 , 114.97 , 114.97 , 114.97 , 114.9 , 5 , 1 19/07/21 , 108.38 , 108.38 , 108.38 , 108.38 , 108.3 , 28 , 1 14/07/21 , 112.70 , 112.90 , 112.90 , 112.70 , 112.9 , 3521 , 7 12/07/21 , 118.15 , 118.15 , 118.15 , 118.15 , 118.1 , 2 , 1 08/07/21 , 113.18 , 113.18 , 113.18 , 113.18 , 113.1 , 1877 , 2 07/07/21 , 117.12 , 116.59 , 117.12 , 116.59 , 116.5 , 2818 , 3 30/06/21 , 113.86 , 113.86 , 113.86 , 113.86 , 113.8 , 1056 , 1 29/06/21 , 112.11 , 112.84 , 113.54 , 112.11 , 113.5 , 2 , 2 24/06/21 , 112.11 , 112.11 , 112.11 , 112.11 , 112.1 , 17 , 1 22/06/21 , 113.08 , 113.08 , 113.08 , 113.08 , 113.0 , 1 , 1 18/06/21 , 113.42 , 113.42 , 113.42 , 113.42 , 113.4 , 1 , 1 17/06/21 , 119.11 , 119.11 , 119.11 , 119.11 , 119.1 , 10 , 1 14/06/21 , 125.15 , 125.15 , 125.15 , 125.15 , 125.1 , 125 , 2 10/06/21 , 125.24 , 125.24 , 125.24 , 125.24 , 125.2 , 17 , 1 04/06/21 , 125.37 , 126.10 , 126.13 , 125.37 , 126.1 , 126 , 2 02/06/21 , 122.72 , 122.72 , 122.72 , 122.72 , 122.7 , 10 , 1 31/05/21 , 126.38 , 125.62 , 126.38 , 125.55 , 125.5 , 99 , 3 24/05/21 , 122.16 , 122.16 , 122.16 , 122.16 , 122.1 , 1 , 1 21/05/21 , 122.60 , 122.61 , 122.67 , 122.60 , 122.6 , 82 , 2 14/05/21 , 125.88 , 124.84 , 125.88 , 124.39 , 124.3 , 15 , 2 10/05/21 , 126.95 , 126.29 , 126.95 , 125.67 , 125.6 , 2 , 2 06/05/21 , 123.64 , 123.64 , 123.64 , 123.64 , 123.6 , 2 , 1 05/05/21 , 125.96 , 126.25 , 127.01 , 125.96 , 126.1 , 4 , 4 04/05/21 , 125.32 , 125.32 , 125.32 , 125.32 , 125.3 , 1 , 1 30/04/21 , 124.49 , 124.49 , 124.49 , 124.49 , 124.4 , 10 , 1 27/04/21 , 121.09 , 121.09 , 121.09 , 121.09 , 121.0 , 9 , 1 26/04/21 , 126.48 , 126.48 , 126.48 , 126.48 , 126.4 , 4 , 1 19/04/21 , 126.48 , 126.48 , 126.48 , 126.48 , 126.4 , 23 , 1 16/04/21 , 125.32 , 125.75 , 128.74 , 125.32 , 128.7 , 15 , 3 13/04/21 , 125.76 , 125.76 , 125.76 , 125.76 , 125.7 , 7 , 1 07/04/21 , 123.42 , 123.60 , 123.64 , 123.42 , 123.6 , 59 , 2 06/04/21 , 123.98 , 123.98 , 123.98 , 123.98 , 123.9 , 23 , 1 05/04/21 , 124.89 , 124.89 , 124.89 , 124.89 , 124.8 , 1 , 1 26/03/21 , 118.04 , 118.04 , 118.04 , 118.04 , 118.0 , 1 , 1 25/03/21 , 111.32 , 111.32 , 111.32 , 111.32 , 111.3 , 165 , 2 24/03/21 , 111.46 , 111.99 , 112.27 , 111.38 , 111.3 , 75 , 4 23/03/21 , 114.89 , 114.89 , 114.89 , 114.89 , 114.8 , 118 , 1 19/03/21 , 118.54 , 118.53 , 118.54 , 118.38 , 118.3 , 8299 , 12 18/03/21 , 120.36 , 120.36 , 120.36 , 120.36 , 120.3 , 8267 , 14 17/03/21 , 119.90 , 119.90 , 119.90 , 119.90 , 119.9 , 2480 , 4 10/03/21 , 122.78 , 122.78 , 122.78 , 122.78 , 122.7 , 1 , 1 09/03/21 , 121.09 , 121.09 , 121.09 , 121.09 , 121.0 , 5 , 1 04/03/21 , 110.09 , 110.95 , 113.46 , 108.55 , 113.4 , 25 , 7 02/03/21 , 117.95 , 117.89 , 117.95 , 117.55 , 117.5 , 34 , 2 01/03/21 , 113.81 , 109.92 , 113.81 , 106.72 , 106.8 , 10 , 3 25/02/21 , 106.53 , 106.53 , 106.53 , 106.53 , 106.5 , 10 , 1 24/02/21 , 106.53 , 106.53 , 106.53 , 106.53 , 106.5 , 25 , 1 23/02/21 , 103.66 , 103.66 , 103.66 , 103.66 , 103.6 , 2 , 1 22/02/21 , 103.66 , 103.66 , 103.66 , 103.66 , 103.6 , 1 , 1 19/02/21 , 102.04 , 102.04 , 102.04 , 102.04 , 102.0 , 2 , 1 17/02/21 , 103.73 , 103.52 , 103.73 , 103.30 , 103.3 , 2 , 2 12/02/21 , 103.28 , 102.16 , 103.28 , 101.76 , 101.7 , 5 , 3 08/02/21 , 97.69 , 99.08 , 100.96 , 97.69 , 100.9 , 297 , 3 05/02/21 , 99.44 , 98.91 , 99.44 , 98.86 , 98.8 , 64 , 2 02/02/21 , 97.36 , 97.36 , 97.36 , 97.36 , 97.3 , 11 , 1 01/02/21 , 97.67 , 97.67 , 97.67 , 97.67 , 97.6 , 11 , 1 28/01/21 , 95.87 , 95.87 , 95.87 , 95.87 , 95.8 , 1 , 1 26/01/21 , 95.18 , 96.52 , 99.35 , 95.18 , 96.7 , 47 , 5 22/01/21 , 96.08 , 95.35 , 96.08 , 94.65 , 94.6 , 48 , 4 21/01/21 , 95.82 , 95.82 , 95.82 , 95.82 , 95.8 , 59 , 1 19/01/21 , 91.33 , 90.91 , 91.33 , 90.57 , 90.5 , 86 , 4 11/01/21 , 87.29 , 87.29 , 87.29 , 87.29 , 87.2 , 40 , 1 08/01/21 , 82.46 , 82.46 , 82.46 , 82.46 , 82.4 , 17 , 1 07/01/21 , 82.93 , 83.16 , 83.41 , 82.93 , 83.4 , 21 , 2 06/01/21 , 82.71 , 82.71 , 82.71 , 82.71 , 82.7 , 1070 , 1 05/01/21 , 76.83 , 76.83 , 76.83 , 76.83 , 76.8 , 1070 , 2 04/01/21 , 75.54 , 75.32 , 75.54 , 75.11 , 75.1 , 2140 , 6 30/12/20 , 73.72 , 73.72 , 73.72 , 73.72 , 73.7 , 1 , 1 29/12/20 , 73.72 , 73.72 , 73.72 , 73.72 , 73.7 , 2 , 1 18/12/20 , 75.19 , 75.19 , 75.19 , 75.19 , 75.1 , 5 , 1 11/12/20 , 73.60 , 73.16 , 73.60 , 73.14 , 73.1 , 34 , 2 09/12/20 , 77.22 , 76.63 , 77.22 , 76.06 , 76.0 , 547 , 5 08/12/20 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 55 , 1 07/12/20 , 76.32 , 76.32 , 76.32 , 76.32 , 76.3 , 1070 , 2 04/12/20 , 77.19 , 77.21 , 78.32 , 77.19 , 78.3 , 1124 , 5 03/12/20 , 76.58 , 74.90 , 76.58 , 74.58 , 75.0 , 2259 , 5 02/12/20 , 72.70 , 72.70 , 72.70 , 72.70 , 72.7 , 7 , 1 30/11/20 , 74.04 , 74.29 , 74.30 , 74.04 , 74.3 , 1072 , 3 27/11/20 , 76.39 , 76.39 , 76.39 , 76.39 , 76.3 , 5 , 1 18/11/20 , 73.15 , 73.19 , 73.24 , 73.15 , 73.1 , 27 , 3 16/11/20 , 73.15 , 72.91 , 73.15 , 72.81 , 72.8 , 72 , 4 12/11/20 , 67.84 , 67.84 , 67.84 , 67.84 , 67.8 , 255 , 1 06/11/20 , 63.29 , 63.29 , 63.29 , 63.29 , 63.2 , 24 , 2 04/11/20 , 65.71 , 65.63 , 66.53 , 63.92 , 64.2 , 7336 , 35 30/10/20 , 61.01 , 61.01 , 61.01 , 61.01 , 61.0 , 12 , 1 29/10/20 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 120 , 1 28/10/20 , 64.79 , 64.97 , 65.55 , 63.48 , 65.3 , 2886 , 19 27/10/20 , 65.47 , 66.35 , 67.09 , 65.47 , 65.7 , 6133 , 40 22/10/20 , 64.53 , 64.53 , 64.53 , 64.53 , 64.5 , 1 , 1 20/10/20 , 65.76 , 65.76 , 65.76 , 65.76 , 65.7 , 60 , 1 14/10/20 , 65.57 , 65.57 , 65.57 , 65.57 , 65.5 , 12 , 1 09/10/20 , 61.03 , 61.07 , 61.08 , 61.03 , 61.0 , 133 , 2 05/10/20 , 54.87 , 54.73 , 54.87 , 54.64 , 54.6 , 4 , 2 25/09/20 , 49.01 , 48.96 , 49.01 , 48.89 , 48.8 , 24 , 2 24/09/20 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4 , 480 , 1 23/09/20 , 48.16 , 48.16 , 48.16 , 48.16 , 48.1 , 841 , 1 08/09/20 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7 , 1082 , 6 04/09/20 , 50.61 , 50.45 , 50.61 , 50.06 , 50.2 , 1178 , 9 03/09/20 , 49.24 , 49.60 , 49.98 , 49.24 , 49.2 , 2164 , 4 24/08/20 , 49.36 , 49.29 , 49.36 , 49.23 , 49.2 , 120 , 2 12/06/20 , 42.54 , 42.54 , 42.54 , 42.54 , 42.5 , 1098 , 7 04/06/20 , 38.18 , 38.10 , 38.18 , 38.00 , 38.0 , 2195 , 4 03/06/20 , 37.32 , 37.32 , 37.32 , 37.32 , 37.3 , 243 , 2 29/05/20 , 35.09 , 35.09 , 35.09 , 35.09 , 35.0 , 1098 , 3 18/05/20 , 34.33 , 34.27 , 34.33 , 34.21 , 34.3 , 2220 , 6 24/03/20 , 33.21 , 33.21 , 33.21 , 33.21 , 33.2 , 1120 , 5 23/03/20 , 31.88 , 31.93 , 32.92 , 30.83 , 32.9 , 3233 , 12 20/03/20 , 35.15 , 37.01 , 38.58 , 35.05 , 38.4 , 7092 , 41 19/03/20 , 41.90 , 41.90 , 41.90 , 41.90 , 41.9 , 1119 , 1 11/03/20 , 44.25 , 44.25 , 44.25 , 44.25 , 44.2 , 1119 , 3 03/03/20 , 52.32 , 53.45 , 53.70 , 51.84 , 53.2 , 2314 , 19 02/03/20 , 52.46 , 52.46 , 52.46 , 52.46 , 52.4 , 74 , 1 28/02/20 , 51.69 , 51.08 , 51.69 , 50.39 , 50.5 , 2363 , 6 26/02/20 , 56.66 , 56.66 , 56.66 , 56.66 , 56.6 , 124 , 1 07/02/20 , 61.77 , 61.77 , 61.77 , 61.77 , 61.7 , 126 , 1 15/01/20 , 59.32 , 59.32 , 59.32 , 59.32 , 59.3 , 126 , 1 13/01/20 , 57.96 , 57.96 , 57.96 , 57.96 , 57.9 , 126 , 1 07/01/20 , 57.67 , 57.67 , 57.67 , 57.67 , 57.6 , 505 , 4Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.