Preços em Reais (R$)03/03/26 , 132.66 , 132.66 , 132.66 , 132.66 , 132.6 , 1 , 1 05/02/26 , 135.37 , 135.37 , 135.37 , 135.37 , 135.3 , 1 , 1 03/02/26 , 136.35 , 137.09 , 140.84 , 136.35 , 140.8 , 6 , 2 29/01/26 , 141.44 , 141.44 , 141.44 , 141.44 , 141.4 , 10 , 1 22/01/26 , 144.39 , 144.39 , 144.39 , 144.39 , 144.3 , 3 , 1 07/01/26 , 147.33 , 147.33 , 147.33 , 147.33 , 147.3 , 1 , 1 30/12/25 , 144.80 , 145.14 , 145.25 , 144.80 , 145.1 , 57 , 3 29/12/25 , 148.82 , 147.39 , 148.82 , 147.33 , 147.3 , 63 , 3 26/12/25 , 148.33 , 148.33 , 148.33 , 148.33 , 148.3 , 191 , 1 23/12/25 , 149.26 , 149.26 , 149.26 , 149.26 , 149.2 , 80 , 1 22/12/25 , 151.80 , 151.80 , 151.80 , 151.80 , 151.8 , 10 , 1 19/12/25 , 147.33 , 147.33 , 147.33 , 147.33 , 147.3 , 50 , 1 18/12/25 , 147.23 , 147.23 , 147.23 , 147.23 , 147.2 , 50 , 1 17/12/25 , 145.45 , 145.45 , 145.45 , 145.45 , 145.4 , 40 , 1 15/12/25 , 141.26 , 141.26 , 141.26 , 141.26 , 141.2 , 10 , 1 12/12/25 , 143.35 , 143.35 , 143.35 , 143.35 , 143.3 , 40 , 2 11/12/25 , 145.55 , 145.53 , 145.55 , 144.65 , 144.6 , 51 , 2 10/12/25 , 143.86 , 143.86 , 143.86 , 143.86 , 143.8 , 70 , 1 09/12/25 , 142.87 , 142.87 , 142.87 , 142.87 , 142.8 , 60 , 1 08/12/25 , 138.90 , 142.71 , 145.83 , 138.90 , 145.8 , 122 , 7 12/11/25 , 127.12 , 127.12 , 127.12 , 127.12 , 127.1 , 2 , 1 05/11/25 , 122.91 , 122.91 , 122.91 , 122.91 , 122.9 , 5 , 1 29/10/25 , 127.12 , 127.12 , 127.12 , 127.12 , 127.1 , 101 , 1 28/10/25 , 131.22 , 131.22 , 131.22 , 131.22 , 131.2 , 101 , 1 10/10/25 , 127.98 , 127.98 , 127.98 , 127.98 , 127.9 , 1 , 1 06/10/25 , 127.12 , 126.50 , 127.12 , 125.34 , 125.3 , 23 , 2 29/09/25 , 119.47 , 119.47 , 119.47 , 119.47 , 119.4 , 1 , 1 26/09/25 , 116.64 , 116.64 , 116.64 , 116.64 , 116.6 , 1 , 1 25/09/25 , 116.64 , 116.64 , 116.64 , 116.64 , 116.6 , 12 , 1 15/09/25 , 118.17 , 113.53 , 118.17 , 100.34 , 100.3 , 4 , 3 11/09/25 , 118.17 , 118.17 , 118.17 , 118.17 , 118.1 , 9 , 1 09/09/25 , 119.24 , 119.24 , 119.24 , 119.24 , 119.2 , 2 , 2 04/09/25 , 117.19 , 115.48 , 117.32 , 113.49 , 113.4 , 21 , 9 03/09/25 , 115.81 , 115.77 , 115.81 , 115.69 , 115.6 , 3 , 2 29/08/25 , 117.04 , 117.04 , 117.04 , 117.04 , 117.0 , 2 , 1 27/08/25 , 117.11 , 117.11 , 117.11 , 117.11 , 117.1 , 2 , 1 25/08/25 , 115.11 , 115.11 , 115.11 , 115.11 , 115.1 , 2 , 1 18/08/25 , 112.65 , 112.40 , 112.65 , 112.15 , 112.1 , 4 , 4 12/08/25 , 109.28 , 109.28 , 109.28 , 109.28 , 109.2 , 71 , 1 11/08/25 , 110.03 , 110.03 , 110.03 , 110.03 , 110.0 , 5 , 1 08/08/25 , 110.03 , 110.38 , 110.45 , 110.03 , 110.4 , 6 , 2 07/08/25 , 110.45 , 110.45 , 110.45 , 110.45 , 110.4 , 3 , 1 05/08/25 , 113.29 , 113.29 , 113.37 , 113.29 , 113.3 , 12 , 2 04/08/25 , 111.95 , 111.95 , 111.95 , 111.95 , 111.9 , 2 , 1 01/08/25 , 111.35 , 111.37 , 111.67 , 111.35 , 111.3 , 14 , 4 30/07/25 , 118.66 , 118.29 , 118.66 , 118.28 , 118.2 , 27 , 2 29/07/25 , 117.58 , 118.17 , 118.75 , 117.23 , 118.7 , 356 , 4 17/07/25 , 91.25 , 91.25 , 91.25 , 91.25 , 91.2 , 5 , 1 16/07/25 , 91.50 , 91.50 , 91.50 , 91.50 , 91.5 , 2 , 1 09/07/25 , 90.23 , 90.23 , 90.23 , 90.23 , 90.2 , 1 , 1 08/07/25 , 89.61 , 89.61 , 89.61 , 89.61 , 89.6 , 1 , 1 07/07/25 , 88.72 , 88.77 , 88.89 , 88.72 , 88.8 , 3 , 3 03/07/25 , 87.92 , 87.92 , 87.92 , 87.92 , 87.9 , 6 , 2 30/06/25 , 82.89 , 82.89 , 82.89 , 82.89 , 82.8 , 1 , 1 27/06/25 , 82.58 , 80.24 , 82.58 , 77.92 , 77.9 , 2 , 2 23/06/25 , 79.22 , 79.22 , 79.22 , 79.22 , 79.2 , 1 , 1 18/06/25 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 11 , 1 17/06/25 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 20 , 1 16/06/25 , 79.43 , 79.43 , 79.43 , 79.43 , 79.4 , 4 , 1 11/06/25 , 81.64 , 81.61 , 81.64 , 80.96 , 80.9 , 133 , 2 10/06/25 , 80.96 , 80.85 , 80.96 , 80.74 , 80.7 , 2 , 2 09/06/25 , 77.84 , 77.84 , 77.84 , 77.84 , 77.8 , 4 , 1 06/06/25 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 11 , 1 05/06/25 , 77.91 , 79.46 , 79.78 , 77.91 , 79.7 , 6 , 2 04/06/25 , 79.78 , 79.78 , 79.79 , 79.78 , 79.7 , 2 , 2 03/06/25 , 79.00 , 79.00 , 79.00 , 79.00 , 79.0 , 2 , 1 02/06/25 , 80.10 , 80.01 , 80.10 , 79.93 , 79.9 , 2 , 2 23/05/25 , 80.54 , 80.54 , 80.54 , 80.54 , 80.5 , 4 , 1 22/05/25 , 79.95 , 80.04 , 80.48 , 79.95 , 80.4 , 6 , 2 20/05/25 , 83.89 , 83.91 , 84.32 , 83.89 , 84.3 , 135 , 4 16/05/25 , 84.75 , 84.75 , 84.75 , 84.75 , 84.7 , 10 , 1 14/05/25 , 84.75 , 85.27 , 86.20 , 84.34 , 86.2 , 12 , 5 12/05/25 , 85.51 , 85.73 , 86.17 , 85.51 , 86.1 , 3 , 2 09/05/25 , 80.44 , 80.46 , 80.47 , 80.44 , 80.4 , 4 , 2 08/05/25 , 79.43 , 79.62 , 80.13 , 79.43 , 80.1 , 7 , 2 30/04/25 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 82 , 1 29/04/25 , 75.44 , 75.67 , 75.76 , 75.44 , 75.7 , 15 , 3 25/04/25 , 76.51 , 76.51 , 76.51 , 76.51 , 76.5 , 5 , 1 24/04/25 , 74.81 , 75.94 , 76.14 , 74.81 , 76.1 , 7 , 2 23/04/25 , 76.14 , 76.14 , 76.14 , 76.14 , 76.1 , 1 , 1 22/04/25 , 75.09 , 75.06 , 75.09 , 74.92 , 74.9 , 6 , 2 14/04/25 , 73.10 , 73.25 , 73.41 , 73.10 , 73.4 , 2 , 2 11/04/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.0 , 11 , 1 10/04/25 , 73.73 , 73.73 , 73.73 , 73.73 , 73.7 , 1 , 1 09/04/25 , 76.76 , 70.84 , 76.76 , 69.18 , 70.0 , 11 , 6 08/04/25 , 73.59 , 73.67 , 73.82 , 73.15 , 73.8 , 11 , 4 07/04/25 , 70.91 , 71.39 , 83.75 , 70.55 , 83.7 , 658 , 7 19/03/25 , 83.76 , 83.76 , 83.76 , 83.76 , 83.7 , 1 , 1 18/03/25 , 83.76 , 83.95 , 84.38 , 83.76 , 84.3 , 3 , 3 17/03/25 , 83.76 , 83.76 , 83.76 , 83.76 , 83.7 , 3 , 1 11/03/25 , 82.75 , 83.69 , 83.99 , 82.75 , 83.9 , 4 , 2 10/03/25 , 83.62 , 83.76 , 84.22 , 83.62 , 84.2 , 4 , 2 07/03/25 , 87.00 , 87.00 , 87.00 , 87.00 , 87.0 , 7 , 2 06/03/25 , 88.43 , 94.63 , 100.83 , 88.43 , 100.8 , 2 , 2 26/02/25 , 100.92 , 100.92 , 100.92 , 100.92 , 100.9 , 1 , 1 21/02/25 , 101.50 , 101.50 , 101.50 , 101.50 , 101.5 , 1 , 1 20/02/25 , 101.84 , 101.84 , 101.84 , 101.84 , 101.8 , 2 , 1 18/02/25 , 101.88 , 101.88 , 101.88 , 101.88 , 101.8 , 12 , 1 17/02/25 , 100.92 , 100.92 , 100.92 , 100.92 , 100.9 , 1 , 1 11/02/25 , 102.23 , 102.33 , 102.65 , 102.23 , 102.6 , 4 , 2 10/02/25 , 103.64 , 103.64 , 103.64 , 103.64 , 103.6 , 3 , 1 07/02/25 , 104.16 , 105.21 , 106.88 , 104.16 , 106.8 , 3 , 3 05/02/25 , 105.94 , 105.94 , 105.94 , 105.94 , 105.9 , 1 , 1 04/02/25 , 105.53 , 105.53 , 105.53 , 105.53 , 105.5 , 9 , 1 03/02/25 , 102.76 , 102.76 , 102.76 , 102.76 , 102.7 , 10 , 1 31/01/25 , 106.07 , 106.07 , 106.07 , 106.07 , 106.0 , 22 , 1 23/01/25 , 98.14 , 98.14 , 98.14 , 98.14 , 98.1 , 1 , 1 16/01/25 , 97.64 , 97.55 , 97.64 , 97.13 , 97.1 , 26 , 2 15/01/25 , 96.83 , 97.18 , 97.56 , 96.83 , 97.5 , 4 , 2 14/01/25 , 95.36 , 96.71 , 103.32 , 95.36 , 103.3 , 8 , 4 02/01/25 , 103.33 , 103.77 , 106.04 , 103.33 , 106.0 , 6 , 2 30/12/24 , 103.84 , 103.84 , 103.84 , 103.84 , 103.8 , 1 , 1 27/12/24 , 106.46 , 103.49 , 106.46 , 100.51 , 100.5 , 2 , 2 23/12/24 , 102.60 , 103.24 , 103.33 , 102.60 , 103.3 , 57 , 2 19/12/24 , 97.88 , 99.39 , 100.91 , 97.88 , 100.9 , 8 , 3 16/12/24 , 105.10 , 105.10 , 105.10 , 105.10 , 105.1 , 11 , 2 13/12/24 , 105.21 , 105.21 , 105.21 , 105.21 , 105.2 , 1 , 1 11/12/24 , 107.51 , 107.51 , 107.51 , 107.51 , 107.5 , 7 , 2 10/12/24 , 106.91 , 107.16 , 108.66 , 106.91 , 108.6 , 7 , 2 09/12/24 , 102.20 , 102.20 , 102.20 , 102.20 , 102.2 , 1 , 1 05/12/24 , 102.20 , 102.20 , 102.20 , 102.20 , 102.2 , 7 , 1 04/12/24 , 105.32 , 105.32 , 105.32 , 105.32 , 105.3 , 6 , 1 03/12/24 , 103.22 , 103.14 , 103.22 , 102.56 , 102.5 , 9 , 2 27/11/24 , 100.91 , 101.54 , 102.17 , 100.91 , 102.1 , 5 , 3 26/11/24 , 95.69 , 95.69 , 95.69 , 95.69 , 95.6 , 21 , 1 22/11/24 , 97.89 , 98.37 , 99.64 , 95.74 , 95.7 , 133 , 4 19/11/24 , 95.74 , 95.79 , 96.12 , 95.74 , 96.1 , 6 , 2 18/11/24 , 96.21 , 96.21 , 96.21 , 96.21 , 96.2 , 21 , 1 14/11/24 , 97.46 , 97.47 , 97.56 , 97.46 , 97.5 , 11 , 2 13/11/24 , 98.89 , 98.89 , 98.89 , 98.89 , 98.8 , 1 , 1 07/11/24 , 99.02 , 99.01 , 99.02 , 99.01 , 99.0 , 11 , 2 05/11/24 , 96.31 , 96.31 , 96.31 , 96.31 , 96.3 , 1 , 1 01/11/24 , 97.54 , 97.67 , 97.90 , 97.54 , 97.9 , 8 , 2 31/10/24 , 94.42 , 95.01 , 95.59 , 94.42 , 95.5 , 10 , 2 30/10/24 , 98.96 , 98.71 , 99.30 , 91.07 , 91.0 , 87 , 4 23/10/24 , 92.93 , 92.93 , 92.93 , 92.93 , 92.9 , 7 , 2 22/10/24 , 96.59 , 96.59 , 96.59 , 96.59 , 96.5 , 5 , 1 21/10/24 , 99.20 , 99.27 , 99.70 , 99.20 , 99.7 , 7 , 2 18/10/24 , 99.70 , 98.86 , 99.70 , 97.62 , 97.6 , 19 , 5 17/10/24 , 97.05 , 96.90 , 97.05 , 95.64 , 95.6 , 40 , 2 16/10/24 , 96.41 , 96.41 , 96.41 , 96.41 , 96.4 , 1 , 1 15/10/24 , 91.70 , 91.70 , 91.70 , 91.70 , 91.7 , 6 , 1 10/10/24 , 92.54 , 92.54 , 92.54 , 92.54 , 92.5 , 2 , 1 09/10/24 , 93.38 , 92.96 , 93.38 , 92.08 , 92.0 , 3 , 2 07/10/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.2 , 1 , 1 27/09/24 , 90.66 , 90.66 , 90.66 , 90.66 , 90.6 , 4 , 1 25/09/24 , 89.21 , 89.21 , 89.21 , 89.21 , 89.2 , 5 , 1 23/09/24 , 89.21 , 89.21 , 89.21 , 89.21 , 89.2 , 3 , 1 12/09/24 , 83.63 , 84.76 , 85.30 , 83.63 , 85.3 , 3 , 2 05/09/24 , 86.25 , 86.25 , 86.25 , 86.25 , 86.2 , 1 , 1 04/09/24 , 87.43 , 87.49 , 87.61 , 87.43 , 87.6 , 17 , 2 26/08/24 , 88.20 , 88.20 , 88.20 , 88.20 , 88.2 , 2 , 1 16/08/24 , 86.33 , 85.43 , 86.84 , 83.17 , 83.1 , 3 , 3 13/08/24 , 82.14 , 82.14 , 82.14 , 82.14 , 82.1 , 2 , 1 05/08/24 , 83.59 , 83.59 , 83.59 , 83.59 , 83.5 , 1 , 1 31/07/24 , 90.55 , 90.55 , 90.55 , 90.55 , 90.5 , 1 , 1 30/07/24 , 90.93 , 90.93 , 90.93 , 90.93 , 90.9 , 107 , 1 29/07/24 , 89.35 , 89.71 , 89.90 , 89.35 , 89.9 , 3 , 2 24/07/24 , 88.52 , 88.52 , 88.52 , 88.52 , 88.5 , 16 , 1 04/07/24 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 1 , 1 25/06/24 , 75.85 , 76.07 , 76.19 , 75.85 , 76.1 , 16 , 2 21/06/24 , 74.99 , 74.99 , 74.99 , 74.99 , 74.9 , 3 , 1 20/06/24 , 75.23 , 75.23 , 75.23 , 75.23 , 75.2 , 1 , 1 17/06/24 , 72.60 , 72.60 , 72.60 , 72.60 , 72.6 , 1 , 1 12/06/24 , 76.33 , 76.33 , 76.33 , 76.33 , 76.3 , 1 , 1 05/06/24 , 76.09 , 76.09 , 76.09 , 76.09 , 76.0 , 10 , 1 31/05/24 , 75.68 , 75.68 , 75.68 , 75.68 , 75.6 , 1 , 1 28/05/24 , 74.45 , 74.56 , 74.62 , 74.45 , 74.6 , 6 , 2 27/05/24 , 74.55 , 74.64 , 76.17 , 74.55 , 76.1 , 18 , 2 22/05/24 , 76.17 , 76.19 , 76.25 , 76.17 , 76.2 , 6 , 2 20/05/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 9 , 1 17/05/24 , 76.01 , 76.01 , 76.01 , 76.01 , 76.0 , 5 , 1 16/05/24 , 76.90 , 77.44 , 77.72 , 76.90 , 77.7 , 3 , 2 15/05/24 , 77.72 , 77.80 , 78.01 , 77.72 , 78.0 , 4 , 2 13/05/24 , 74.08 , 73.84 , 74.18 , 73.67 , 73.6 , 179 , 17 10/05/24 , 72.65 , 72.77 , 72.79 , 72.65 , 72.7 , 99 , 3 09/05/24 , 71.64 , 71.55 , 71.81 , 71.47 , 71.8 , 17 , 5 08/05/24 , 69.01 , 69.01 , 69.01 , 69.01 , 69.0 , 8 , 1 07/05/24 , 69.46 , 69.46 , 69.46 , 69.46 , 69.4 , 7 , 1 06/05/24 , 69.39 , 69.39 , 69.39 , 69.39 , 69.3 , 1 , 1 30/04/24 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 18 , 2 29/04/24 , 68.59 , 68.79 , 68.84 , 68.59 , 68.8 , 7 , 3 26/04/24 , 68.85 , 68.85 , 68.85 , 68.85 , 68.8 , 14 , 1 25/04/24 , 68.78 , 67.98 , 68.92 , 67.48 , 67.7 , 7 , 5 18/04/24 , 71.16 , 71.16 , 71.16 , 71.16 , 71.1 , 6 , 1 17/04/24 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 3 , 1 15/04/24 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2 , 1 , 1 11/04/24 , 73.20 , 73.21 , 73.27 , 73.20 , 73.2 , 6 , 2 10/04/24 , 74.30 , 74.35 , 74.44 , 74.30 , 74.4 , 6 , 2 09/04/24 , 77.60 , 77.60 , 77.60 , 77.60 , 77.6 , 10 , 1 08/04/24 , 77.52 , 77.52 , 77.52 , 77.52 , 77.5 , 2 , 1 05/04/24 , 76.78 , 76.78 , 76.78 , 76.78 , 76.7 , 1 , 1 15/03/24 , 71.00 , 71.00 , 71.00 , 71.00 , 71.0 , 1 , 1 11/03/24 , 71.89 , 71.89 , 71.89 , 71.89 , 71.8 , 1 , 1 07/03/24 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2 , 6 , 1 06/03/24 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2 , 43 , 1 05/03/24 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2 , 6 , 3 04/03/24 , 71.23 , 71.80 , 72.02 , 71.23 , 72.0 , 29 , 3 01/03/24 , 72.55 , 72.55 , 72.55 , 72.55 , 72.5 , 130 , 1 28/02/24 , 70.19 , 69.87 , 70.19 , 69.61 , 69.6 , 22 , 3 27/02/24 , 69.61 , 69.70 , 70.85 , 69.46 , 70.8 , 11 , 3 22/02/24 , 70.85 , 70.85 , 70.85 , 70.85 , 70.8 , 2 , 2 20/02/24 , 69.54 , 69.54 , 69.54 , 69.54 , 69.5 , 1 , 1 15/02/24 , 71.01 , 73.54 , 78.12 , 71.01 , 78.1 , 3 , 3 14/02/24 , 69.71 , 69.80 , 70.19 , 69.71 , 70.1 , 11 , 4 07/02/24 , 71.64 , 71.65 , 72.14 , 71.64 , 72.1 , 24 , 3 05/02/24 , 70.55 , 70.88 , 72.28 , 70.19 , 72.2 , 12 , 4 02/02/24 , 71.71 , 71.71 , 71.71 , 71.71 , 71.7 , 2 , 1 31/01/24 , 71.49 , 71.87 , 73.22 , 71.47 , 73.2 , 51 , 6 29/01/24 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 132 , 1 25/01/24 , 71.47 , 71.47 , 71.47 , 71.47 , 71.4 , 2 , 1 24/01/24 , 70.84 , 71.65 , 77.93 , 70.84 , 77.9 , 143 , 4 22/01/24 , 77.93 , 77.93 , 77.93 , 77.93 , 77.9 , 2 , 1 16/01/24 , 75.82 , 75.82 , 75.82 , 75.82 , 75.8 , 1 , 1 15/01/24 , 79.79 , 79.79 , 79.79 , 79.79 , 79.7 , 1 , 1 12/01/24 , 79.79 , 79.79 , 79.79 , 79.79 , 79.7 , 1 , 1 11/01/24 , 78.14 , 78.14 , 78.14 , 78.14 , 78.1 , 32 , 1 09/01/24 , 80.10 , 80.10 , 80.10 , 80.10 , 80.1 , 1 , 1 08/01/24 , 80.51 , 80.51 , 80.51 , 80.51 , 80.5 , 1 , 1 02/01/24 , 79.20 , 79.30 , 79.87 , 79.20 , 79.8 , 7 , 2 28/12/23 , 79.87 , 79.87 , 79.87 , 79.87 , 79.8 , 12 , 1 26/12/23 , 78.31 , 78.12 , 78.31 , 77.58 , 77.5 , 4 , 2 21/12/23 , 76.14 , 76.14 , 76.14 , 76.14 , 76.1 , 1 , 1 20/12/23 , 77.72 , 77.52 , 77.72 , 77.33 , 77.3 , 2 , 2 19/12/23 , 77.72 , 77.72 , 77.72 , 77.72 , 77.7 , 1 , 1 15/12/23 , 66.83 , 65.10 , 66.83 , 63.38 , 63.3 , 2 , 2 29/11/23 , 63.38 , 63.38 , 63.38 , 63.38 , 63.3 , 1 , 1 27/11/23 , 60.38 , 60.38 , 60.38 , 60.38 , 60.3 , 5 , 3 21/11/23 , 60.39 , 60.39 , 60.39 , 60.39 , 60.3 , 662 , 1 20/11/23 , 61.33 , 60.89 , 61.33 , 60.54 , 60.6 , 5 , 4 16/11/23 , 59.77 , 59.77 , 59.77 , 59.77 , 59.7 , 2 , 1 10/11/23 , 58.46 , 57.94 , 58.46 , 57.39 , 57.3 , 361 , 4 08/11/23 , 57.69 , 58.63 , 59.07 , 57.69 , 59.0 , 7 , 4 07/11/23 , 58.33 , 58.33 , 58.33 , 58.33 , 58.3 , 1 , 1 03/11/23 , 60.73 , 60.66 , 60.73 , 60.66 , 60.6 , 23 , 3 01/11/23 , 57.69 , 57.69 , 57.69 , 57.69 , 57.6 , 1 , 1 31/10/23 , 57.99 , 58.01 , 58.23 , 57.89 , 58.2 , 5 , 3 30/10/23 , 57.97 , 57.97 , 57.97 , 57.97 , 57.9 , 2 , 1 27/10/23 , 56.89 , 56.89 , 56.89 , 56.89 , 56.8 , 1 , 1 25/10/23 , 55.96 , 55.96 , 55.96 , 55.96 , 55.9 , 56 , 1 23/10/23 , 56.57 , 56.57 , 56.57 , 56.57 , 56.5 , 2 , 2 17/10/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.1 , 2 , 1 13/10/23 , 59.79 , 59.98 , 60.14 , 59.79 , 60.1 , 51 , 2 10/10/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.8 , 56 , 1 02/10/23 , 65.17 , 65.17 , 65.17 , 65.17 , 65.1 , 2 , 1 29/09/23 , 65.17 , 65.17 , 65.17 , 65.17 , 65.1 , 12 , 1 28/09/23 , 64.17 , 64.17 , 64.17 , 64.17 , 64.1 , 2 , 1 26/09/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 84 , 1 17/08/23 , 68.43 , 68.32 , 68.43 , 68.32 , 68.3 , 62 , 4 14/08/23 , 71.62 , 71.62 , 71.62 , 71.62 , 71.6 , 17 , 1 01/08/23 , 70.01 , 70.01 , 70.01 , 70.01 , 70.0 , 1 , 1 26/07/23 , 68.78 , 68.78 , 68.78 , 68.78 , 68.7 , 3 , 1 25/07/23 , 70.83 , 70.83 , 70.83 , 70.83 , 70.8 , 1361 , 3 18/07/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.3 , 12 , 1 14/07/23 , 75.54 , 75.54 , 75.54 , 75.54 , 75.5 , 12 , 1 13/07/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 45 , 1 12/07/23 , 77.78 , 77.78 , 77.78 , 77.78 , 77.7 , 1 , 1 11/07/23 , 74.93 , 75.08 , 75.47 , 74.93 , 75.4 , 11 , 3 28/06/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.6 , 1 , 1 21/06/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.6 , 1 , 1 15/06/23 , 71.75 , 71.75 , 71.75 , 71.75 , 71.7 , 1 , 1 12/06/23 , 69.74 , 69.74 , 69.74 , 69.74 , 69.7 , 2 , 1 07/06/23 , 69.35 , 69.35 , 69.35 , 69.35 , 69.3 , 3 , 1 06/06/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.2 , 80 , 1 05/06/23 , 67.53 , 67.39 , 67.53 , 67.28 , 67.2 , 22 , 8 23/05/23 , 66.25 , 66.25 , 66.25 , 66.25 , 66.2 , 68 , 1 19/05/23 , 67.64 , 67.65 , 67.71 , 67.64 , 67.7 , 10 , 2 18/05/23 , 66.22 , 66.89 , 70.51 , 66.22 , 70.5 , 17 , 5 10/05/23 , 70.51 , 70.51 , 70.51 , 70.51 , 70.5 , 1 , 1 05/05/23 , 71.43 , 71.67 , 71.92 , 71.43 , 71.9 , 2 , 2 04/05/23 , 69.67 , 69.67 , 69.67 , 69.67 , 69.6 , 1 , 1 28/04/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 63 , 1 26/04/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6 , 1 , 1 25/04/23 , 72.51 , 72.51 , 72.51 , 72.51 , 72.5 , 8 , 1 17/04/23 , 73.39 , 73.39 , 73.39 , 73.39 , 73.3 , 3 , 1 05/04/23 , 69.23 , 73.97 , 78.73 , 69.21 , 78.7 , 25 , 3 21/03/23 , 73.17 , 73.17 , 73.17 , 73.17 , 73.1 , 11 , 1 14/03/23 , 73.86 , 73.86 , 73.90 , 73.86 , 73.9 , 115 , 2 13/03/23 , 72.64 , 72.64 , 72.64 , 72.64 , 72.6 , 11 , 1 16/02/23 , 84.66 , 84.72 , 85.02 , 84.66 , 85.0 , 18 , 2 14/02/23 , 83.93 , 83.93 , 83.93 , 83.93 , 83.9 , 1 , 1 10/02/23 , 90.11 , 90.11 , 90.11 , 90.11 , 90.1 , 2 , 1 03/02/23 , 90.11 , 89.96 , 90.11 , 89.72 , 89.7 , 46 , 3 03/01/23 , 84.72 , 84.72 , 84.72 , 84.72 , 84.7 , 3 , 1 19/12/22 , 84.21 , 84.21 , 84.21 , 84.21 , 84.2 , 1 , 1 14/12/22 , 89.17 , 89.17 , 89.17 , 89.17 , 89.1 , 2 , 1 13/12/22 , 89.16 , 89.16 , 89.16 , 89.16 , 89.1 , 4 , 1 22/11/22 , 88.44 , 88.44 , 88.44 , 88.44 , 88.4 , 23 , 1 18/11/22 , 88.25 , 88.25 , 88.25 , 88.25 , 88.2 , 23 , 1 16/11/22 , 87.02 , 89.65 , 92.30 , 87.02 , 92.3 , 2 , 2 11/11/22 , 91.28 , 91.28 , 91.28 , 91.28 , 91.2 , 34 , 2 10/11/22 , 87.14 , 82.20 , 87.14 , 73.98 , 73.9 , 192 , 8 09/11/22 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 35 , 2 07/11/22 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 2 , 1 03/11/22 , 68.64 , 68.64 , 68.64 , 68.64 , 68.6 , 2 , 1 01/11/22 , 67.81 , 67.83 , 68.86 , 67.81 , 68.8 , 71 , 2 18/10/22 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 1 , 1 17/10/22 , 66.25 , 66.25 , 66.25 , 66.25 , 66.2 , 1 , 1 28/09/22 , 67.43 , 67.46 , 67.59 , 67.43 , 67.5 , 84 , 2 22/09/22 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5 , 1 , 1 20/09/22 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 1 , 1 15/09/22 , 74.18 , 74.09 , 74.18 , 74.08 , 74.0 , 70 , 4 05/09/22 , 72.17 , 72.17 , 72.17 , 72.17 , 72.1 , 4 , 1 17/08/22 , 82.36 , 82.36 , 82.36 , 82.36 , 82.3 , 46 , 1 15/08/22 , 82.36 , 82.48 , 82.60 , 82.36 , 82.6 , 116 , 3 03/08/22 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 1 , 1 02/08/22 , 79.75 , 79.75 , 79.75 , 79.75 , 79.7 , 47 , 1 01/08/22 , 77.96 , 77.96 , 77.96 , 77.96 , 77.9 , 18 , 2 14/07/22 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 15 , 1 11/07/22 , 70.92 , 68.10 , 70.92 , 65.26 , 65.2 , 4 , 2 27/06/22 , 76.78 , 76.78 , 76.78 , 76.78 , 76.7 , 14 , 1 24/06/22 , 76.53 , 76.53 , 76.53 , 76.53 , 76.5 , 1 , 1 23/06/22 , 73.81 , 73.81 , 73.81 , 73.81 , 73.8 , 1 , 1 20/06/22 , 71.30 , 71.30 , 71.30 , 71.30 , 71.3 , 15 , 1 17/06/22 , 69.39 , 69.39 , 69.39 , 69.39 , 69.3 , 8 , 1 13/06/22 , 68.57 , 68.57 , 68.57 , 68.57 , 68.5 , 20 , 2 10/06/22 , 73.83 , 73.83 , 73.83 , 73.83 , 73.8 , 1 , 1 09/06/22 , 75.67 , 80.72 , 85.72 , 75.67 , 85.7 , 2 , 2 12/05/22 , 74.55 , 75.03 , 75.14 , 74.55 , 75.1 , 1899 , 8 04/05/22 , 79.83 , 79.83 , 79.83 , 79.83 , 79.8 , 2 , 1 25/04/22 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 50 , 1 07/04/22 , 84.42 , 84.42 , 84.42 , 84.42 , 84.4 , 11 , 1 31/03/22 , 91.06 , 91.06 , 91.06 , 91.06 , 91.0 , 16 , 1 30/03/22 , 92.36 , 92.36 , 92.36 , 92.36 , 92.3 , 14 , 1 25/03/22 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 2 , 1 23/03/22 , 87.52 , 87.52 , 87.52 , 87.52 , 87.5 , 11 , 1 17/03/22 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4 , 51 , 2 09/03/22 , 85.24 , 85.24 , 85.24 , 85.24 , 85.2 , 1 , 1 04/03/22 , 83.91 , 83.91 , 83.91 , 83.91 , 83.9 , 1 , 1 03/03/22 , 83.91 , 84.02 , 84.49 , 83.91 , 84.4 , 105 , 2 25/02/22 , 90.26 , 82.87 , 90.26 , 75.48 , 75.4 , 9 , 2 24/02/22 , 87.76 , 87.76 , 87.76 , 87.76 , 87.7 , 119 , 1 17/02/22 , 96.79 , 96.79 , 96.79 , 96.79 , 96.7 , 27 , 1 10/02/22 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7 , 2 , 1 07/02/22 , 100.35 , 100.10 , 100.35 , 99.93 , 99.9 , 6 , 2 04/02/22 , 99.24 , 99.24 , 99.24 , 99.24 , 99.2 , 8 , 1 01/02/22 , 98.37 , 98.42 , 98.56 , 98.37 , 98.5 , 4 , 2 31/01/22 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9 , 26 , 1 28/01/22 , 95.40 , 95.40 , 95.40 , 95.40 , 95.4 , 4 , 1 26/01/22 , 98.23 , 98.23 , 98.23 , 98.23 , 98.2 , 8 , 1 25/01/22 , 92.99 , 93.56 , 94.29 , 92.99 , 94.2 , 138 , 6 14/01/22 , 112.72 , 112.72 , 112.72 , 112.72 , 112.7 , 10 , 1 12/01/22 , 113.15 , 113.15 , 113.15 , 113.15 , 113.1 , 1446 , 1 20/12/21 , 101.53 , 101.53 , 101.53 , 101.53 , 101.5 , 240 , 1 16/12/21 , 107.01 , 106.90 , 107.29 , 106.89 , 107.2 , 630 , 3 14/12/21 , 106.53 , 106.53 , 106.53 , 106.53 , 106.5 , 1 , 1 13/12/21 , 106.53 , 106.62 , 106.64 , 106.53 , 106.6 , 1928 , 2 08/12/21 , 109.27 , 108.35 , 109.27 , 107.43 , 107.4 , 2 , 2 26/11/21 , 107.43 , 107.43 , 107.43 , 107.43 , 107.4 , 24 , 1 25/11/21 , 112.25 , 112.25 , 112.25 , 112.25 , 112.2 , 1 , 1 23/11/21 , 113.61 , 113.61 , 113.61 , 113.61 , 113.6 , 1 , 1 16/11/21 , 118.33 , 118.33 , 118.33 , 118.33 , 118.3 , 7 , 4 12/11/21 , 118.33 , 118.90 , 119.45 , 118.33 , 119.4 , 12 , 2 09/11/21 , 119.45 , 119.45 , 119.45 , 119.45 , 119.4 , 3 , 1 05/11/21 , 118.20 , 118.20 , 118.20 , 118.20 , 118.2 , 2 , 1 03/11/21 , 123.00 , 123.00 , 123.00 , 123.00 , 123.0 , 1 , 1 01/11/21 , 122.37 , 122.37 , 122.37 , 122.37 , 122.3 , 2 , 1 28/10/21 , 118.90 , 117.71 , 118.90 , 117.42 , 117.4 , 16 , 2 26/10/21 , 118.50 , 118.50 , 118.50 , 118.50 , 118.5 , 652 , 1 25/10/21 , 113.81 , 113.81 , 113.81 , 113.81 , 113.8 , 1 , 1 21/10/21 , 116.36 , 116.36 , 116.36 , 116.36 , 116.3 , 1 , 1 18/10/21 , 112.13 , 112.23 , 112.30 , 112.13 , 112.3 , 3 , 2 15/10/21 , 113.06 , 113.06 , 113.06 , 113.06 , 113.0 , 1 , 1 14/10/21 , 113.06 , 113.06 , 113.06 , 113.06 , 113.0 , 1 , 1 11/10/21 , 113.77 , 113.77 , 113.77 , 113.77 , 113.7 , 1 , 1 06/10/21 , 113.77 , 113.77 , 113.77 , 113.77 , 113.7 , 2 , 1 01/10/21 , 107.99 , 107.99 , 107.99 , 107.99 , 107.9 , 2 , 1 29/09/21 , 109.88 , 109.88 , 109.88 , 109.88 , 109.8 , 2 , 1 27/09/21 , 113.00 , 111.97 , 113.00 , 111.34 , 111.9 , 46 , 3 22/09/21 , 106.10 , 106.10 , 106.10 , 106.10 , 106.1 , 21 , 1 21/09/21 , 102.89 , 102.61 , 102.89 , 102.33 , 102.3 , 2 , 2 20/09/21 , 109.07 , 110.67 , 110.68 , 109.07 , 110.6 , 122 , 2 14/09/21 , 108.17 , 108.17 , 108.17 , 108.17 , 108.1 , 32 , 1 13/09/21 , 107.99 , 107.99 , 107.99 , 107.99 , 107.9 , 6 , 1 10/09/21 , 107.63 , 107.63 , 107.63 , 107.63 , 107.6 , 3 , 1 09/09/21 , 107.01 , 107.04 , 107.09 , 107.01 , 107.0 , 2 , 2 02/09/21 , 108.37 , 108.37 , 108.37 , 108.37 , 108.3 , 1 , 1 30/08/21 , 108.37 , 108.70 , 109.06 , 108.37 , 109.0 , 2 , 2 24/08/21 , 108.45 , 108.45 , 108.45 , 108.45 , 108.4 , 3 , 1 19/08/21 , 103.80 , 103.80 , 103.80 , 103.80 , 103.8 , 1 , 1 18/08/21 , 106.21 , 106.21 , 106.21 , 106.21 , 106.2 , 4 , 1 16/08/21 , 107.34 , 107.34 , 107.34 , 107.34 , 107.3 , 3 , 1 13/08/21 , 107.34 , 107.41 , 107.62 , 107.34 , 107.6 , 15269 , 22 12/08/21 , 108.91 , 108.91 , 108.91 , 108.91 , 108.9 , 4257 , 1 04/08/21 , 103.01 , 103.01 , 103.01 , 103.01 , 103.0 , 8 , 1 02/08/21 , 103.63 , 103.63 , 103.63 , 103.63 , 103.6 , 42 , 1 28/07/21 , 101.55 , 101.55 , 101.55 , 101.55 , 101.5 , 122 , 1 27/07/21 , 99.66 , 99.66 , 99.66 , 99.66 , 99.6 , 31 , 1 26/07/21 , 105.36 , 105.36 , 105.36 , 105.36 , 105.3 , 488 , 4 21/07/21 , 110.51 , 110.51 , 110.51 , 110.51 , 110.5 , 6 , 1 19/07/21 , 104.16 , 104.16 , 104.16 , 104.16 , 104.1 , 29 , 1 14/07/21 , 108.33 , 108.52 , 108.52 , 108.33 , 108.5 , 3664 , 7 12/07/21 , 113.56 , 113.56 , 113.56 , 113.56 , 113.5 , 2 , 1 08/07/21 , 108.78 , 108.78 , 108.78 , 108.78 , 108.7 , 1953 , 2 07/07/21 , 112.57 , 112.06 , 112.57 , 112.06 , 112.0 , 2932 , 3 30/06/21 , 109.44 , 109.44 , 109.44 , 109.44 , 109.4 , 1099 , 1 29/06/21 , 107.76 , 108.46 , 109.14 , 107.76 , 109.1 , 2 , 2 24/06/21 , 107.76 , 107.76 , 107.76 , 107.76 , 107.7 , 18 , 1 22/06/21 , 108.68 , 108.68 , 108.68 , 108.68 , 108.6 , 1 , 1 18/06/21 , 109.02 , 109.02 , 109.02 , 109.02 , 109.0 , 1 , 1 17/06/21 , 114.48 , 114.48 , 114.48 , 114.48 , 114.4 , 10 , 1 14/06/21 , 120.29 , 120.29 , 120.29 , 120.29 , 120.2 , 130 , 2 10/06/21 , 120.37 , 120.37 , 120.37 , 120.37 , 120.3 , 18 , 1 04/06/21 , 120.50 , 121.21 , 121.24 , 120.50 , 121.2 , 131 , 2 02/06/21 , 117.96 , 117.96 , 117.96 , 117.96 , 117.9 , 10 , 1 31/05/21 , 121.47 , 120.74 , 121.47 , 120.67 , 120.6 , 103 , 3 24/05/21 , 117.42 , 117.42 , 117.42 , 117.42 , 117.4 , 1 , 1 21/05/21 , 117.84 , 117.85 , 117.91 , 117.84 , 117.9 , 85 , 2 14/05/21 , 120.99 , 120.00 , 120.99 , 119.55 , 119.5 , 15 , 2 10/05/21 , 122.02 , 121.38 , 122.02 , 120.79 , 120.7 , 2 , 2 06/05/21 , 118.84 , 118.84 , 118.84 , 118.84 , 118.8 , 2 , 1 05/05/21 , 121.07 , 121.34 , 122.08 , 121.07 , 121.2 , 4 , 4 04/05/21 , 120.45 , 120.45 , 120.45 , 120.45 , 120.4 , 1 , 1 30/04/21 , 119.65 , 119.65 , 119.65 , 119.65 , 119.6 , 11 , 1 27/04/21 , 116.40 , 116.40 , 116.40 , 116.40 , 116.4 , 9 , 1 26/04/21 , 121.57 , 121.57 , 121.57 , 121.57 , 121.5 , 4 , 1 19/04/21 , 121.57 , 121.57 , 121.57 , 121.57 , 121.5 , 24 , 1 16/04/21 , 120.45 , 120.87 , 123.74 , 120.45 , 123.7 , 15 , 3 13/04/21 , 120.88 , 120.88 , 120.88 , 120.88 , 120.8 , 7 , 1 07/04/21 , 118.63 , 118.80 , 118.84 , 118.63 , 118.8 , 61 , 2 06/04/21 , 119.17 , 119.17 , 119.17 , 119.17 , 119.1 , 24 , 1 05/04/21 , 120.05 , 120.05 , 120.05 , 120.05 , 120.0 , 1 , 1 26/03/21 , 113.46 , 113.46 , 113.46 , 113.46 , 113.4 , 1 , 1 25/03/21 , 107.00 , 107.00 , 107.00 , 107.00 , 107.0 , 172 , 2 24/03/21 , 107.13 , 107.65 , 107.90 , 107.06 , 107.0 , 78 , 4 23/03/21 , 110.43 , 110.43 , 110.43 , 110.43 , 110.4 , 122 , 1 19/03/21 , 113.94 , 113.93 , 113.94 , 113.78 , 113.7 , 8634 , 12 18/03/21 , 115.68 , 115.68 , 115.68 , 115.68 , 115.6 , 8601 , 14 17/03/21 , 115.25 , 115.25 , 115.25 , 115.25 , 115.2 , 2580 , 4 10/03/21 , 118.01 , 118.01 , 118.01 , 118.01 , 118.0 , 1 , 1 09/03/21 , 116.40 , 116.40 , 116.40 , 116.40 , 116.4 , 6 , 1 04/03/21 , 105.81 , 106.64 , 109.06 , 104.33 , 109.0 , 27 , 7 02/03/21 , 113.37 , 113.31 , 113.37 , 112.98 , 112.9 , 35 , 2 01/03/21 , 109.39 , 105.65 , 109.39 , 102.58 , 102.7 , 11 , 3 25/02/21 , 102.40 , 102.40 , 102.40 , 102.40 , 102.4 , 11 , 1 24/02/21 , 102.40 , 102.40 , 102.40 , 102.40 , 102.4 , 27 , 1 23/02/21 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6 , 2 , 1 22/02/21 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6 , 1 , 1 19/02/21 , 98.07 , 98.07 , 98.07 , 98.07 , 98.0 , 2 , 1 17/02/21 , 99.71 , 99.50 , 99.71 , 99.28 , 99.2 , 2 , 2 12/02/21 , 99.26 , 98.19 , 99.26 , 97.81 , 97.8 , 6 , 3 08/02/21 , 93.91 , 95.24 , 97.03 , 93.91 , 97.0 , 309 , 3 05/02/21 , 95.57 , 95.07 , 95.57 , 95.03 , 95.0 , 66 , 2 02/02/21 , 93.58 , 93.58 , 93.58 , 93.58 , 93.5 , 12 , 1 01/02/21 , 93.89 , 93.89 , 93.89 , 93.89 , 93.8 , 12 , 1 28/01/21 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1 , 1 , 1 26/01/21 , 91.49 , 92.77 , 95.48 , 91.49 , 92.9 , 49 , 5 22/01/21 , 92.35 , 91.65 , 92.35 , 90.98 , 90.9 , 50 , 4 21/01/21 , 92.10 , 92.10 , 92.10 , 92.10 , 92.1 , 61 , 1 19/01/21 , 87.78 , 87.37 , 87.78 , 87.06 , 87.0 , 90 , 4 11/01/21 , 83.90 , 83.90 , 83.90 , 83.90 , 83.9 , 42 , 1 08/01/21 , 79.26 , 79.26 , 79.26 , 79.26 , 79.2 , 18 , 1 07/01/21 , 79.71 , 79.94 , 80.17 , 79.71 , 80.1 , 22 , 2 06/01/21 , 79.49 , 79.49 , 79.49 , 79.49 , 79.4 , 1113 , 1 05/01/21 , 73.84 , 73.84 , 73.84 , 73.84 , 73.8 , 1113 , 2 04/01/21 , 72.61 , 72.40 , 72.61 , 72.19 , 72.1 , 2226 , 6 30/12/20 , 70.86 , 70.86 , 70.86 , 70.86 , 70.8 , 1 , 1 29/12/20 , 70.86 , 70.86 , 70.86 , 70.86 , 70.8 , 2 , 1 18/12/20 , 72.27 , 72.27 , 72.27 , 72.27 , 72.2 , 6 , 1 11/12/20 , 70.74 , 70.32 , 70.74 , 70.30 , 70.3 , 35 , 2 09/12/20 , 74.22 , 73.65 , 74.22 , 73.11 , 73.1 , 569 , 5 08/12/20 , 74.40 , 74.40 , 74.40 , 74.40 , 74.4 , 58 , 1 07/12/20 , 73.36 , 73.36 , 73.36 , 73.36 , 73.3 , 1113 , 2 04/12/20 , 74.20 , 74.21 , 75.28 , 74.20 , 75.2 , 1170 , 5 03/12/20 , 73.60 , 72.00 , 73.60 , 71.68 , 72.1 , 2350 , 5 02/12/20 , 69.87 , 69.87 , 69.87 , 69.87 , 69.8 , 7 , 1 30/11/20 , 71.17 , 71.40 , 71.41 , 71.17 , 71.4 , 1115 , 3 27/11/20 , 73.43 , 73.43 , 73.43 , 73.43 , 73.4 , 6 , 1 18/11/20 , 70.31 , 70.35 , 70.40 , 70.31 , 70.3 , 28 , 3 16/11/20 , 70.31 , 70.07 , 70.31 , 69.98 , 69.9 , 75 , 4 12/11/20 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2 , 265 , 1 06/11/20 , 60.84 , 60.84 , 60.84 , 60.84 , 60.8 , 25 , 2 04/11/20 , 63.16 , 63.08 , 63.94 , 61.44 , 61.7 , 7632 , 35 30/10/20 , 58.65 , 58.65 , 58.65 , 58.65 , 58.6 , 12 , 1 29/10/20 , 61.05 , 61.05 , 61.05 , 61.05 , 61.0 , 125 , 1 28/10/20 , 62.28 , 62.46 , 63.00 , 61.02 , 62.8 , 3002 , 19 27/10/20 , 62.92 , 63.78 , 64.49 , 62.92 , 63.2 , 6380 , 40 22/10/20 , 62.02 , 62.02 , 62.02 , 62.02 , 62.0 , 1 , 1 20/10/20 , 63.21 , 63.21 , 63.21 , 63.21 , 63.2 , 62 , 1 14/10/20 , 63.02 , 63.02 , 63.02 , 63.02 , 63.0 , 12 , 1 09/10/20 , 58.67 , 58.70 , 58.71 , 58.67 , 58.7 , 138 , 2 05/10/20 , 52.74 , 52.60 , 52.74 , 52.51 , 52.5 , 4 , 2 25/09/20 , 47.12 , 47.07 , 47.12 , 47.00 , 47.0 , 24 , 2 24/09/20 , 47.55 , 47.55 , 47.55 , 47.55 , 47.5 , 500 , 1 23/09/20 , 46.29 , 46.29 , 46.29 , 46.29 , 46.2 , 875 , 1 08/09/20 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8 , 1125 , 6 04/09/20 , 48.63 , 48.50 , 48.63 , 48.12 , 48.3 , 1225 , 9 03/09/20 , 47.32 , 47.67 , 48.04 , 47.32 , 47.3 , 2251 , 4 24/08/20 , 47.44 , 47.37 , 47.44 , 47.32 , 47.3 , 125 , 2 12/06/20 , 40.89 , 40.89 , 40.89 , 40.89 , 40.8 , 1142 , 7 04/06/20 , 36.70 , 36.62 , 36.70 , 36.53 , 36.5 , 2284 , 4 03/06/20 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8 , 253 , 2 29/05/20 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7 , 1143 , 3 18/05/20 , 33.00 , 32.94 , 33.00 , 32.88 , 33.0 , 2310 , 6 24/03/20 , 31.92 , 31.92 , 31.92 , 31.92 , 31.9 , 1165 , 5 23/03/20 , 30.65 , 30.70 , 31.65 , 29.64 , 31.6 , 3363 , 12 20/03/20 , 33.78 , 35.58 , 37.08 , 33.68 , 36.9 , 7377 , 41 19/03/20 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2 , 1164 , 1 11/03/20 , 42.53 , 42.53 , 42.53 , 42.53 , 42.5 , 1165 , 3 03/03/20 , 50.28 , 51.37 , 51.61 , 49.83 , 51.1 , 2408 , 19 02/03/20 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 77 , 1 28/02/20 , 49.69 , 49.10 , 49.69 , 48.44 , 48.5 , 2459 , 6 26/02/20 , 54.47 , 54.47 , 54.47 , 54.47 , 54.4 , 129 , 1 07/02/20 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 131 , 1 15/01/20 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0 , 131 , 1 13/01/20 , 55.71 , 55.71 , 55.71 , 55.71 , 55.7 , 131 , 1 07/01/20 , 55.43 , 55.43 , 55.43 , 55.43 , 55.4 , 526 , 4Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.