Preços em Reais (R$)12/05/25 , 159.30 , 158.62 , 159.30 , 157.40 , 157.40 , 55 , 4 09/05/25 , 151.77 , 151.75 , 152.82 , 150.82 , 152.82 , 3677 , 7 08/05/25 , 154.20 , 154.62 , 155.06 , 154.20 , 155.00 , 42 , 4 07/05/25 , 154.00 , 154.24 , 154.38 , 152.74 , 153.20 , 3212 , 7 06/05/25 , 150.60 , 150.60 , 150.60 , 150.60 , 150.60 , 1 , 1 05/05/25 , 152.40 , 151.05 , 152.53 , 147.99 , 147.99 , 88 , 12 02/05/25 , 150.40 , 149.84 , 150.40 , 146.99 , 146.99 , 401 , 11 30/04/25 , 144.39 , 144.32 , 144.39 , 141.90 , 141.90 , 71 , 3 29/04/25 , 144.80 , 144.17 , 145.63 , 144.00 , 144.00 , 460 , 4 28/04/25 , 145.80 , 145.25 , 145.80 , 144.83 , 145.38 , 2912 , 9 25/04/25 , 146.16 , 145.56 , 146.16 , 144.96 , 144.96 , 8 , 2 24/04/25 , 145.18 , 143.07 , 145.18 , 140.97 , 140.97 , 60 , 2 23/04/25 , 138.88 , 143.12 , 146.00 , 138.88 , 142.01 , 4183 , 14 22/04/25 , 136.17 , 136.12 , 138.74 , 136.17 , 138.74 , 26 , 7 17/04/25 , 140.20 , 140.93 , 142.00 , 140.20 , 142.00 , 26 , 5 16/04/25 , 140.27 , 140.25 , 141.00 , 140.07 , 141.00 , 2576 , 3 15/04/25 , 144.00 , 143.77 , 144.00 , 143.44 , 143.86 , 8 , 3 14/04/25 , 143.36 , 146.07 , 146.39 , 143.36 , 146.39 , 16 , 3 11/04/25 , 145.60 , 145.30 , 145.60 , 144.95 , 144.99 , 71 , 4 10/04/25 , 145.00 , 142.67 , 151.04 , 142.27 , 150.00 , 3141 , 13 09/04/25 , 151.09 , 147.08 , 151.09 , 136.92 , 136.92 , 177 , 11 08/04/25 , 136.22 , 139.26 , 142.88 , 136.22 , 142.88 , 27874 , 6 07/04/25 , 137.28 , 135.45 , 138.00 , 126.01 , 130.40 , 13820 , 14 04/04/25 , 133.98 , 133.77 , 137.39 , 132.13 , 137.39 , 217 , 14 03/04/25 , 140.20 , 139.96 , 140.82 , 137.00 , 137.90 , 38 , 5 02/04/25 , 144.90 , 143.87 , 144.90 , 141.90 , 141.90 , 109 , 4 01/04/25 , 140.52 , 140.47 , 141.42 , 139.50 , 141.20 , 58 , 6 31/03/25 , 141.20 , 140.10 , 141.20 , 139.50 , 139.50 , 14 , 4 28/03/25 , 143.52 , 147.74 , 147.87 , 143.52 , 147.87 , 34 , 2 27/03/25 , 146.40 , 146.20 , 146.40 , 146.00 , 146.00 , 20 , 2 26/03/25 , 146.40 , 146.81 , 150.15 , 146.30 , 150.15 , 109 , 5 25/03/25 , 146.96 , 146.96 , 147.30 , 146.96 , 147.30 , 7009 , 3 24/03/25 , 145.20 , 145.30 , 145.80 , 145.20 , 145.80 , 6 , 2 21/03/25 , 139.81 , 138.77 , 139.81 , 138.12 , 138.60 , 26 , 5 20/03/25 , 140.40 , 140.45 , 141.42 , 139.16 , 140.50 , 215 , 7 19/03/25 , 139.30 , 139.36 , 139.69 , 137.36 , 137.92 , 216 , 6 18/03/25 , 136.03 , 136.55 , 138.50 , 135.52 , 138.26 , 1308 , 306 17/03/25 , 139.16 , 137.36 , 140.55 , 135.35 , 138.06 , 925 , 97 14/03/25 , 138.18 , 138.50 , 139.38 , 138.18 , 139.38 , 3769 , 8 13/03/25 , 138.88 , 139.13 , 143.96 , 138.88 , 143.96 , 166 , 9 12/03/25 , 143.97 , 144.76 , 148.51 , 143.97 , 148.51 , 21202 , 9 11/03/25 , 141.66 , 141.41 , 141.66 , 140.70 , 141.26 , 514 , 4 10/03/25 , 141.57 , 141.94 , 148.35 , 141.00 , 148.35 , 797 , 18 07/03/25 , 149.78 , 147.22 , 153.94 , 146.58 , 153.94 , 32450 , 13 06/03/25 , 156.00 , 155.82 , 160.80 , 155.78 , 160.80 , 3159 , 12 05/03/25 , 163.88 , 163.16 , 163.88 , 161.56 , 163.42 , 58 , 7 28/02/25 , 165.74 , 165.73 , 166.40 , 165.00 , 166.40 , 2447 , 4 27/02/25 , 165.07 , 167.74 , 168.00 , 165.07 , 168.00 , 174 , 5 26/02/25 , 170.40 , 169.38 , 170.40 , 166.50 , 166.50 , 66 , 4 25/02/25 , 161.21 , 161.26 , 168.00 , 160.40 , 168.00 , 2042 , 119 24/02/25 , 170.20 , 170.12 , 170.74 , 170.00 , 170.00 , 2390 , 7 21/02/25 , 169.32 , 169.36 , 173.10 , 169.00 , 171.86 , 131 , 11 20/02/25 , 173.40 , 172.87 , 174.25 , 172.00 , 172.37 , 162 , 8 19/02/25 , 174.25 , 173.15 , 174.25 , 171.00 , 172.54 , 44 , 8 18/02/25 , 171.02 , 169.74 , 171.23 , 169.00 , 169.00 , 1793 , 12 17/02/25 , 169.03 , 171.19 , 171.46 , 169.03 , 171.19 , 10 , 4 14/02/25 , 170.40 , 169.35 , 170.46 , 169.31 , 169.34 , 6389 , 7 13/02/25 , 171.02 , 170.05 , 171.02 , 169.35 , 169.35 , 164 , 9 12/02/25 , 169.35 , 168.90 , 170.00 , 168.00 , 168.00 , 60 , 7 11/02/25 , 169.84 , 170.48 , 170.76 , 169.63 , 170.76 , 71 , 3 10/02/25 , 171.36 , 170.13 , 172.06 , 170.06 , 171.40 , 741 , 6 07/02/25 , 169.83 , 169.85 , 170.51 , 169.47 , 170.51 , 126 , 9 06/02/25 , 169.47 , 169.59 , 170.60 , 168.57 , 170.60 , 114 , 15 05/02/25 , 171.97 , 170.57 , 171.97 , 170.20 , 170.60 , 278 , 6 04/02/25 , 166.04 , 167.14 , 168.97 , 166.04 , 166.43 , 130 , 108 03/02/25 , 167.28 , 168.17 , 170.07 , 165.00 , 165.41 , 86 , 8 31/01/25 , 166.85 , 169.56 , 171.00 , 166.85 , 171.00 , 50 , 8 30/01/25 , 169.30 , 170.28 , 172.65 , 169.30 , 172.22 , 436 , 12 29/01/25 , 167.32 , 167.95 , 169.20 , 167.32 , 169.20 , 28 , 5 28/01/25 , 168.09 , 166.32 , 168.93 , 166.27 , 168.00 , 3236 , 12 27/01/25 , 169.52 , 168.50 , 170.60 , 167.85 , 170.00 , 476 , 17 24/01/25 , 172.92 , 173.34 , 178.00 , 169.49 , 178.00 , 412 , 22 23/01/25 , 180.80 , 180.98 , 184.00 , 179.00 , 184.00 , 423 , 12 22/01/25 , 180.61 , 182.47 , 183.20 , 180.61 , 183.20 , 475 , 6 21/01/25 , 180.80 , 179.46 , 182.00 , 179.27 , 181.00 , 3946 , 10 20/01/25 , 181.16 , 178.58 , 181.16 , 177.33 , 177.33 , 32 , 4 17/01/25 , 179.75 , 179.69 , 180.99 , 177.00 , 177.00 , 130 , 14 16/01/25 , 176.10 , 176.09 , 176.10 , 175.60 , 175.60 , 8169 , 2 15/01/25 , 174.96 , 173.07 , 175.67 , 170.51 , 170.51 , 917 , 10 14/01/25 , 161.90 , 163.40 , 165.12 , 161.90 , 165.00 , 302 , 9 13/01/25 , 164.73 , 163.31 , 165.00 , 162.01 , 164.01 , 5199 , 13 10/01/25 , 167.36 , 167.42 , 168.17 , 167.36 , 168.17 , 233 , 4 09/01/25 , 166.50 , 166.50 , 166.50 , 166.50 , 166.50 , 1 , 1 08/01/25 , 166.24 , 166.22 , 167.34 , 166.20 , 167.34 , 207 , 8 07/01/25 , 161.63 , 163.92 , 167.07 , 160.86 , 165.00 , 2015 , 1164 06/01/25 , 165.18 , 164.37 , 165.43 , 162.37 , 162.37 , 389 , 9 03/01/25 , 164.51 , 164.43 , 165.76 , 162.88 , 162.88 , 147 , 5 02/01/25 , 162.24 , 162.47 , 164.48 , 162.22 , 164.48 , 9 , 3 30/12/24 , 163.88 , 162.26 , 163.88 , 161.20 , 161.41 , 332 , 6 27/12/24 , 165.07 , 165.88 , 167.20 , 164.56 , 167.20 , 209 , 6 26/12/24 , 166.25 , 165.60 , 166.25 , 162.72 , 162.72 , 420 , 124 23/12/24 , 162.72 , 162.25 , 162.72 , 162.24 , 162.24 , 154 , 2 20/12/24 , 160.16 , 160.01 , 161.00 , 158.70 , 158.80 , 47566 , 36 19/12/24 , 160.99 , 162.07 , 165.55 , 160.99 , 165.55 , 199 , 11 18/12/24 , 166.43 , 167.21 , 169.00 , 166.26 , 167.41 , 387 , 11 17/12/24 , 165.75 , 166.52 , 167.79 , 165.42 , 167.79 , 14 , 9 16/12/24 , 166.24 , 164.68 , 166.51 , 162.80 , 162.80 , 295 , 15 13/12/24 , 164.16 , 163.78 , 164.75 , 163.64 , 163.64 , 271 , 13 12/12/24 , 163.20 , 165.25 , 165.75 , 163.20 , 163.85 , 2520 , 10 11/12/24 , 162.24 , 163.57 , 165.85 , 162.24 , 163.00 , 427 , 11 10/12/24 , 163.00 , 163.56 , 164.00 , 163.00 , 164.00 , 3 , 3 09/12/24 , 163.37 , 163.66 , 168.40 , 161.60 , 168.40 , 97 , 13 06/12/24 , 168.00 , 167.73 , 168.64 , 164.48 , 164.48 , 712 , 21 05/12/24 , 164.56 , 163.70 , 165.58 , 162.73 , 165.58 , 3173 , 160 04/12/24 , 165.85 , 165.64 , 166.56 , 164.80 , 164.80 , 537 , 16 03/12/24 , 163.52 , 162.69 , 163.78 , 162.18 , 163.66 , 215 , 13 02/12/24 , 165.12 , 165.37 , 165.92 , 163.68 , 164.50 , 2921 , 197 29/11/24 , 162.70 , 162.70 , 165.40 , 160.70 , 164.78 , 3478 , 218 28/11/24 , 162.58 , 162.58 , 162.59 , 162.58 , 162.59 , 11 , 2 27/11/24 , 160.80 , 159.47 , 160.80 , 157.20 , 159.60 , 132 , 15 26/11/24 , 157.12 , 157.62 , 158.08 , 156.16 , 156.16 , 2369 , 15 25/11/24 , 155.41 , 155.92 , 159.84 , 154.76 , 159.84 , 1107 , 1087 22/11/24 , 159.04 , 159.72 , 161.60 , 158.05 , 161.60 , 65 , 11 21/11/24 , 160.48 , 159.66 , 160.48 , 157.60 , 157.60 , 44 , 9 19/11/24 , 155.85 , 153.66 , 155.85 , 153.30 , 153.30 , 140 , 11 18/11/24 , 153.45 , 153.75 , 154.00 , 152.42 , 153.45 , 56788 , 15 14/11/24 , 156.95 , 156.95 , 157.60 , 156.32 , 156.32 , 944 , 5 13/11/24 , 156.30 , 155.92 , 156.30 , 154.65 , 154.80 , 3638 , 8 12/11/24 , 154.95 , 154.68 , 155.10 , 154.34 , 154.50 , 103 , 9 11/11/24 , 154.20 , 155.12 , 158.00 , 154.20 , 156.97 , 317 , 12 08/11/24 , 154.00 , 155.23 , 155.76 , 151.00 , 151.00 , 476 , 15 07/11/24 , 148.95 , 147.78 , 149.40 , 145.35 , 145.35 , 12 , 7 06/11/24 , 146.40 , 151.28 , 152.70 , 145.88 , 152.70 , 137 , 9 05/11/24 , 147.90 , 148.94 , 149.29 , 147.60 , 148.05 , 111 , 10 04/11/24 , 147.00 , 147.83 , 148.50 , 146.55 , 148.50 , 54 , 10 01/11/24 , 148.90 , 147.17 , 148.90 , 146.10 , 146.40 , 21 , 7 31/10/24 , 146.40 , 146.53 , 146.55 , 146.39 , 146.55 , 23 , 4 30/10/24 , 148.35 , 148.07 , 148.35 , 147.80 , 147.80 , 2 , 2 29/10/24 , 148.65 , 147.43 , 148.65 , 146.40 , 146.40 , 180 , 12 28/10/24 , 145.65 , 145.75 , 147.40 , 145.65 , 147.15 , 38 , 4 25/10/24 , 147.28 , 146.63 , 147.28 , 146.58 , 146.58 , 75 , 2 24/10/24 , 145.50 , 145.55 , 146.10 , 145.35 , 145.80 , 20 , 4 23/10/24 , 145.35 , 146.79 , 148.33 , 145.35 , 148.33 , 5543 , 9 21/10/24 , 148.35 , 148.12 , 149.25 , 147.90 , 148.31 , 289 , 7 18/10/24 , 148.30 , 145.45 , 148.30 , 141.50 , 141.50 , 764 , 16 17/10/24 , 134.68 , 134.80 , 136.50 , 133.56 , 136.50 , 641 , 8 16/10/24 , 135.45 , 135.45 , 135.45 , 135.45 , 135.45 , 2200 , 5 14/10/24 , 136.08 , 136.09 , 136.50 , 135.52 , 135.52 , 23 , 3 11/10/24 , 136.70 , 136.94 , 137.18 , 136.70 , 137.18 , 3026 , 3 09/10/24 , 135.07 , 132.36 , 135.07 , 128.60 , 128.60 , 16 , 3 07/10/24 , 130.39 , 130.11 , 130.91 , 128.96 , 129.87 , 142 , 6 04/10/24 , 131.17 , 131.14 , 131.17 , 131.10 , 131.10 , 13 , 3 02/10/24 , 130.91 , 130.91 , 130.91 , 130.91 , 130.91 , 60 , 1 01/10/24 , 132.48 , 133.27 , 133.57 , 132.48 , 133.57 , 28 , 3 30/09/24 , 133.95 , 133.64 , 133.95 , 130.98 , 130.98 , 204 , 4 26/09/24 , 132.44 , 132.40 , 133.38 , 131.95 , 133.27 , 631 , 140 25/09/24 , 132.68 , 133.01 , 133.02 , 132.68 , 133.02 , 39 , 2 24/09/24 , 132.05 , 132.11 , 132.54 , 132.05 , 132.37 , 337 , 5 23/09/24 , 134.83 , 134.83 , 134.83 , 134.83 , 134.83 , 18 , 1 20/09/24 , 132.60 , 132.50 , 132.60 , 132.40 , 132.40 , 41 , 2 19/09/24 , 132.79 , 132.43 , 132.79 , 132.59 , 132.59 , 50 , 4 18/09/24 , 132.59 , 132.59 , 132.59 , 132.59 , 132.59 , 2 , 1 17/09/24 , 133.42 , 133.45 , 133.57 , 133.42 , 133.57 , 8 , 2 16/09/24 , 135.28 , 135.28 , 135.46 , 135.28 , 135.46 , 15098 , 2 13/09/24 , 136.97 , 137.08 , 138.72 , 136.97 , 138.72 , 428 , 3 12/09/24 , 138.72 , 138.41 , 138.72 , 138.11 , 138.11 , 60 , 2 11/09/24 , 138.11 , 138.11 , 138.11 , 138.11 , 138.11 , 2622 , 1 10/09/24 , 136.77 , 136.47 , 136.77 , 135.72 , 135.72 , 14 , 3 09/09/24 , 133.38 , 133.38 , 133.38 , 133.38 , 133.38 , 1 , 1 06/09/24 , 132.37 , 131.62 , 132.37 , 130.80 , 132.21 , 273 , 8 05/09/24 , 134.03 , 133.03 , 134.03 , 132.20 , 132.20 , 55 , 2 04/09/24 , 135.53 , 135.53 , 135.53 , 135.53 , 135.53 , 1 , 1 03/09/24 , 136.26 , 136.40 , 137.32 , 136.26 , 137.32 , 15 , 3 30/08/24 , 138.57 , 138.15 , 139.85 , 136.68 , 138.98 , 266 , 261 29/08/24 , 138.26 , 137.91 , 138.26 , 135.43 , 135.43 , 26 , 4 28/08/24 , 133.89 , 133.89 , 133.89 , 133.89 , 133.89 , 5 , 1 26/08/24 , 131.53 , 131.86 , 132.45 , 131.53 , 132.37 , 122 , 5 23/08/24 , 133.59 , 133.18 , 137.63 , 131.88 , 137.63 , 150 , 10 22/08/24 , 137.05 , 137.05 , 137.05 , 137.05 , 137.05 , 6 , 1 21/08/24 , 134.20 , 134.19 , 134.20 , 132.65 , 132.65 , 1422 , 2 20/08/24 , 132.25 , 132.25 , 132.25 , 132.25 , 132.25 , 10 , 1 19/08/24 , 130.10 , 130.12 , 131.22 , 130.10 , 131.22 , 773 , 3 16/08/24 , 131.22 , 131.38 , 131.55 , 131.15 , 131.55 , 81 , 3 15/08/24 , 131.19 , 130.17 , 131.19 , 130.12 , 130.41 , 214 , 3 12/08/24 , 127.01 , 127.01 , 127.01 , 127.01 , 127.01 , 49 , 3 09/08/24 , 127.62 , 127.62 , 127.62 , 127.62 , 127.62 , 1 , 1 08/08/24 , 129.08 , 129.06 , 129.08 , 127.95 , 127.95 , 1900 , 3 06/08/24 , 127.95 , 127.45 , 127.95 , 125.60 , 125.60 , 28 , 4 05/08/24 , 125.60 , 128.46 , 129.72 , 125.60 , 128.20 , 587 , 7 02/08/24 , 128.28 , 128.27 , 128.89 , 128.12 , 128.89 , 5682 , 3 31/07/24 , 124.58 , 124.57 , 124.58 , 122.53 , 122.53 , 4241 , 2 30/07/24 , 122.24 , 124.07 , 124.22 , 122.24 , 124.00 , 149 , 7 29/07/24 , 126.24 , 125.06 , 126.24 , 125.05 , 125.05 , 101 , 2 26/07/24 , 125.10 , 125.10 , 126.10 , 125.10 , 126.10 , 805 , 2 25/07/24 , 123.98 , 125.24 , 126.50 , 123.98 , 126.50 , 2 , 2 24/07/24 , 129.06 , 129.04 , 129.67 , 128.94 , 128.94 , 309 , 4 23/07/24 , 127.15 , 127.54 , 128.67 , 127.15 , 128.67 , 146 , 3 19/07/24 , 127.15 , 125.00 , 127.15 , 124.00 , 124.00 , 401 , 3 18/07/24 , 117.34 , 116.77 , 118.22 , 115.91 , 118.22 , 113 , 7 17/07/24 , 118.11 , 118.34 , 118.72 , 118.00 , 118.61 , 5721 , 6 16/07/24 , 119.18 , 119.17 , 119.18 , 118.87 , 118.87 , 483 , 2 15/07/24 , 118.86 , 118.86 , 118.86 , 118.86 , 118.86 , 400 , 1 11/07/24 , 120.82 , 120.82 , 120.82 , 120.82 , 120.82 , 6 , 1 10/07/24 , 118.81 , 118.84 , 118.86 , 118.81 , 118.86 , 150 , 2 09/07/24 , 119.92 , 120.97 , 121.18 , 119.92 , 121.18 , 5393 , 5 08/07/24 , 121.20 , 121.61 , 121.62 , 121.20 , 121.62 , 5334 , 4 05/07/24 , 121.42 , 121.30 , 121.42 , 121.30 , 121.30 , 2169 , 2 04/07/24 , 121.47 , 120.61 , 121.50 , 120.23 , 120.23 , 451 , 15 02/07/24 , 123.74 , 123.74 , 123.74 , 123.74 , 123.74 , 100 , 1 01/07/24 , 122.00 , 122.46 , 122.62 , 122.00 , 122.62 , 404 , 3 27/06/24 , 121.99 , 121.99 , 121.99 , 121.99 , 121.99 , 13 , 1 26/06/24 , 121.52 , 121.44 , 121.52 , 120.00 , 120.00 , 105 , 3 25/06/24 , 120.00 , 118.84 , 120.00 , 117.43 , 117.43 , 87 , 8 24/06/24 , 115.63 , 115.80 , 117.84 , 114.97 , 117.08 , 845 , 122 21/06/24 , 118.30 , 118.29 , 118.30 , 117.45 , 117.56 , 5408 , 4 20/06/24 , 117.57 , 117.51 , 118.03 , 116.72 , 117.45 , 1554 , 6 19/06/24 , 120.16 , 120.15 , 120.25 , 120.09 , 120.09 , 148 , 6 18/06/24 , 118.03 , 118.03 , 118.03 , 118.03 , 118.03 , 1 , 1 17/06/24 , 115.30 , 115.30 , 115.30 , 115.30 , 115.30 , 1 , 1 14/06/24 , 114.42 , 114.09 , 114.42 , 113.87 , 113.87 , 538 , 4 13/06/24 , 113.89 , 113.89 , 113.89 , 113.89 , 113.89 , 1 , 1 12/06/24 , 114.93 , 114.98 , 115.19 , 114.93 , 115.19 , 9665 , 58 11/06/24 , 112.45 , 112.45 , 112.45 , 112.45 , 112.45 , 36 , 1 10/06/24 , 111.93 , 111.93 , 111.93 , 111.93 , 111.93 , 2936 , 1 07/06/24 , 110.83 , 110.49 , 110.83 , 110.42 , 110.50 , 170 , 4 06/06/24 , 109.71 , 109.22 , 109.78 , 107.22 , 109.78 , 600 , 9 05/06/24 , 109.78 , 109.58 , 110.25 , 107.80 , 107.80 , 311 , 6 04/06/24 , 108.00 , 106.17 , 108.00 , 106.15 , 106.15 , 91 , 2 03/06/24 , 105.13 , 105.71 , 106.00 , 105.13 , 106.00 , 9 , 2 31/05/24 , 104.66 , 104.66 , 104.67 , 104.66 , 104.67 , 11 , 2 28/05/24 , 103.43 , 103.42 , 103.66 , 103.30 , 103.66 , 2586 , 5 24/05/24 , 104.91 , 104.89 , 105.30 , 104.60 , 104.60 , 645 , 595 23/05/24 , 104.15 , 104.15 , 104.15 , 104.15 , 104.15 , 1 , 1 22/05/24 , 103.84 , 103.84 , 103.84 , 103.84 , 103.84 , 1 , 1 21/05/24 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 5 , 1 20/05/24 , 101.81 , 101.84 , 101.87 , 101.81 , 101.87 , 101 , 3 17/05/24 , 101.82 , 101.51 , 101.83 , 101.38 , 101.38 , 101 , 3 16/05/24 , 102.11 , 102.11 , 102.14 , 102.11 , 102.14 , 41 , 2 14/05/24 , 98.65 , 98.48 , 98.65 , 98.02 , 98.02 , 15 , 2 13/05/24 , 98.21 , 98.33 , 98.37 , 98.21 , 98.37 , 4372 , 2 10/05/24 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 1 , 1 08/05/24 , 96.96 , 96.96 , 96.96 , 96.96 , 96.96 , 287 , 1 06/05/24 , 97.09 , 97.17 , 97.25 , 97.09 , 97.25 , 2 , 2 03/05/24 , 96.94 , 96.94 , 96.94 , 96.94 , 96.94 , 1 , 1 02/05/24 , 95.51 , 95.51 , 95.51 , 95.51 , 95.51 , 2606 , 1 30/04/24 , 96.69 , 96.68 , 96.69 , 96.27 , 96.38 , 9170 , 4 26/04/24 , 96.59 , 96.30 , 96.59 , 95.72 , 95.72 , 3 , 2 25/04/24 , 95.86 , 95.86 , 95.86 , 95.86 , 95.86 , 110 , 1 24/04/24 , 96.50 , 96.43 , 96.50 , 96.28 , 96.28 , 7 , 2 23/04/24 , 97.01 , 97.00 , 97.01 , 96.23 , 96.29 , 6050 , 3 22/04/24 , 95.62 , 95.50 , 96.03 , 93.04 , 93.04 , 593 , 6 19/04/24 , 94.94 , 94.98 , 96.59 , 94.94 , 96.59 , 72 , 3 18/04/24 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 369 , 1 17/04/24 , 98.03 , 98.03 , 98.03 , 98.03 , 98.03 , 3 , 1 16/04/24 , 98.40 , 98.31 , 98.40 , 98.30 , 98.30 , 31 , 3 11/04/24 , 99.60 , 99.57 , 99.60 , 99.29 , 99.29 , 55 , 2 05/04/24 , 98.56 , 97.65 , 98.56 , 97.56 , 97.56 , 11 , 2 04/04/24 , 96.00 , 96.00 , 96.00 , 96.00 , 96.00 , 1 , 1 03/04/24 , 96.40 , 96.37 , 96.40 , 96.36 , 96.36 , 88 , 2 02/04/24 , 97.36 , 97.36 , 97.36 , 97.36 , 97.36 , 51 , 2 28/03/24 , 99.98 , 99.98 , 99.98 , 99.98 , 99.98 , 50 , 1 27/03/24 , 99.52 , 99.52 , 99.52 , 99.52 , 99.52 , 1128 , 1 26/03/24 , 99.38 , 99.33 , 99.38 , 99.20 , 99.20 , 71 , 3 22/03/24 , 98.20 , 97.98 , 98.20 , 96.79 , 97.56 , 1039 , 3 21/03/24 , 98.11 , 98.03 , 98.11 , 98.02 , 98.02 , 82 , 2 20/03/24 , 96.12 , 96.98 , 97.11 , 96.12 , 97.11 , 92 , 2 19/03/24 , 97.14 , 97.26 , 97.38 , 97.14 , 97.25 , 58 , 4 18/03/24 , 98.89 , 98.89 , 99.38 , 98.89 , 99.38 , 2178 , 2 15/03/24 , 97.94 , 98.18 , 98.30 , 97.94 , 98.30 , 164 , 2 14/03/24 , 95.53 , 95.46 , 95.53 , 94.41 , 94.41 , 47795 , 9 13/03/24 , 94.96 , 94.96 , 94.96 , 94.96 , 94.96 , 836 , 1 11/03/24 , 94.37 , 94.61 , 94.76 , 94.37 , 94.56 , 2810 , 6 08/03/24 , 97.41 , 97.51 , 97.78 , 97.40 , 97.40 , 611 , 4 07/03/24 , 96.94 , 96.91 , 97.78 , 96.91 , 96.91 , 6366 , 4 06/03/24 , 96.58 , 96.12 , 96.61 , 96.03 , 96.03 , 65 , 3 05/03/24 , 96.07 , 96.07 , 96.07 , 96.07 , 96.07 , 1639 , 1 04/03/24 , 99.29 , 99.05 , 99.31 , 98.90 , 99.31 , 103 , 4 01/03/24 , 98.53 , 98.48 , 98.53 , 97.46 , 97.46 , 576 , 3 29/02/24 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45 , 1 , 1 28/02/24 , 95.63 , 95.63 , 95.63 , 95.63 , 95.63 , 3 , 1 27/02/24 , 95.66 , 95.66 , 95.66 , 95.66 , 95.66 , 5 , 1 26/02/24 , 96.26 , 96.53 , 96.85 , 96.26 , 96.85 , 22 , 3 23/02/24 , 97.25 , 97.13 , 97.25 , 96.56 , 96.56 , 63 , 5 22/02/24 , 96.56 , 94.92 , 96.56 , 93.88 , 93.88 , 515 , 113 21/02/24 , 93.36 , 93.24 , 93.36 , 92.58 , 92.61 , 385 , 3 20/02/24 , 92.55 , 92.58 , 93.43 , 92.55 , 92.94 , 850 , 5 16/02/24 , 95.04 , 94.67 , 95.04 , 94.50 , 94.98 , 6 , 3 15/02/24 , 93.90 , 93.90 , 93.90 , 93.90 , 93.90 , 73 , 2 14/02/24 , 94.50 , 94.49 , 94.50 , 94.06 , 94.10 , 1016 , 5 08/02/24 , 96.77 , 96.43 , 97.57 , 96.16 , 97.57 , 147 , 6 07/02/24 , 96.80 , 96.73 , 96.80 , 96.67 , 96.67 , 2 , 2 06/02/24 , 95.90 , 95.90 , 95.90 , 95.90 , 95.90 , 18 , 1 05/02/24 , 95.70 , 95.70 , 95.75 , 95.70 , 95.75 , 1721 , 2 02/02/24 , 95.05 , 95.05 , 95.05 , 95.05 , 95.05 , 1 , 1 01/02/24 , 94.14 , 94.14 , 94.14 , 94.14 , 94.14 , 900 , 1 31/01/24 , 94.28 , 94.27 , 94.28 , 94.27 , 94.27 , 2635 , 6 30/01/24 , 94.22 , 94.15 , 94.22 , 93.38 , 93.38 , 130 , 2 29/01/24 , 93.38 , 93.22 , 93.38 , 92.98 , 93.00 , 197 , 8 26/01/24 , 91.46 , 91.46 , 91.46 , 91.46 , 91.46 , 2 , 1 25/01/24 , 91.55 , 91.50 , 91.55 , 91.46 , 91.46 , 2 , 2 24/01/24 , 91.14 , 92.12 , 95.28 , 90.19 , 95.00 , 10302 , 23 23/01/24 , 91.95 , 93.18 , 93.55 , 91.95 , 93.55 , 260 , 2 22/01/24 , 93.15 , 93.15 , 93.26 , 93.14 , 93.15 , 7900 , 8 19/01/24 , 91.31 , 91.31 , 91.31 , 91.31 , 91.31 , 2126 , 1 18/01/24 , 91.45 , 91.27 , 91.60 , 90.98 , 90.98 , 485 , 6 17/01/24 , 88.45 , 88.45 , 88.45 , 88.45 , 88.45 , 70 , 1 16/01/24 , 89.05 , 88.06 , 89.05 , 87.91 , 87.91 , 1125 , 5 15/01/24 , 87.55 , 87.55 , 87.55 , 87.55 , 87.55 , 1 , 1 12/01/24 , 87.96 , 88.14 , 88.39 , 87.86 , 88.39 , 4 , 4 11/01/24 , 87.84 , 87.84 , 87.84 , 87.84 , 87.84 , 60 , 1 10/01/24 , 86.09 , 86.06 , 86.09 , 85.00 , 85.00 , 1666 , 2 09/01/24 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 10 , 1 08/01/24 , 80.05 , 79.48 , 80.05 , 79.48 , 79.48 , 2751 , 3 05/01/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 3 , 1 04/01/24 , 79.65 , 79.35 , 79.65 , 79.07 , 79.07 , 14930 , 3 03/01/24 , 79.00 , 79.33 , 79.67 , 78.87 , 79.67 , 523 , 12 02/01/24 , 80.72 , 81.19 , 81.55 , 80.19 , 80.19 , 49 , 4 28/12/23 , 81.83 , 81.83 , 81.83 , 81.83 , 81.83 , 12 , 1 27/12/23 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 40 , 1 26/12/23 , 81.00 , 81.08 , 81.12 , 81.00 , 81.12 , 3 , 2 22/12/23 , 81.54 , 81.54 , 81.54 , 81.54 , 81.54 , 1 , 1 21/12/23 , 80.68 , 80.66 , 80.68 , 80.66 , 80.66 , 5095 , 2 20/12/23 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95 , 1 , 1 19/12/23 , 80.61 , 80.65 , 80.79 , 80.61 , 80.79 , 55 , 2 18/12/23 , 80.65 , 80.89 , 81.10 , 80.45 , 80.45 , 118 , 4 15/12/23 , 79.93 , 79.92 , 80.79 , 79.78 , 80.79 , 960 , 6 14/12/23 , 80.71 , 81.52 , 81.54 , 80.71 , 81.54 , 102 , 2 12/12/23 , 78.06 , 78.06 , 78.06 , 78.06 , 78.06 , 5 , 1 11/12/23 , 77.78 , 77.78 , 78.48 , 77.78 , 78.48 , 5643 , 2 08/12/23 , 76.27 , 76.26 , 76.61 , 75.76 , 76.25 , 220 , 131 07/12/23 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 20 , 1 06/12/23 , 75.98 , 76.02 , 76.03 , 75.98 , 76.03 , 33 , 2 05/12/23 , 75.98 , 76.13 , 77.01 , 75.36 , 75.86 , 307 , 136 04/12/23 , 77.31 , 77.30 , 77.31 , 75.17 , 75.17 , 5175 , 3 01/12/23 , 76.71 , 76.60 , 76.71 , 76.47 , 76.60 , 1807 , 3 30/11/23 , 76.43 , 76.43 , 76.43 , 76.43 , 76.43 , 15 , 1 29/11/23 , 76.23 , 76.23 , 76.23 , 76.23 , 76.23 , 1 , 1 28/11/23 , 76.13 , 75.95 , 76.13 , 75.38 , 75.38 , 13 , 2 27/11/23 , 76.92 , 76.92 , 76.92 , 76.92 , 76.92 , 4577 , 1 23/11/23 , 74.56 , 74.56 , 74.56 , 74.56 , 74.56 , 1 , 1 22/11/23 , 77.71 , 76.61 , 77.71 , 76.50 , 76.50 , 51 , 2 21/11/23 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 70 , 1 20/11/23 , 75.47 , 75.23 , 75.51 , 74.32 , 74.42 , 660 , 601 17/11/23 , 75.05 , 75.17 , 75.94 , 75.05 , 75.76 , 116 , 3 16/11/23 , 73.31 , 73.30 , 73.31 , 73.14 , 73.14 , 71 , 2 14/11/23 , 70.50 , 69.87 , 70.81 , 69.39 , 69.78 , 12 , 5 13/11/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 1 , 1 10/11/23 , 67.22 , 67.22 , 68.45 , 67.22 , 68.45 , 2110 , 3 08/11/23 , 68.45 , 68.45 , 68.45 , 68.45 , 68.45 , 4 , 1 03/11/23 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 9 , 1 30/10/23 , 65.18 , 65.18 , 65.18 , 65.18 , 65.18 , 5045 , 1 27/10/23 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 2315 , 3 26/10/23 , 64.45 , 64.49 , 64.70 , 64.37 , 64.70 , 2450 , 6 24/10/23 , 69.53 , 69.40 , 69.53 , 69.27 , 69.27 , 9872 , 2 23/10/23 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 1 , 1 20/10/23 , 67.65 , 65.74 , 67.65 , 65.74 , 67.04 , 1003 , 5 18/10/23 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 3218 , 1 17/10/23 , 69.76 , 70.10 , 70.15 , 68.70 , 68.70 , 6987 , 135 16/10/23 , 70.08 , 70.27 , 70.28 , 70.08 , 70.28 , 849 , 2 13/10/23 , 68.65 , 68.65 , 69.48 , 68.65 , 69.48 , 1001 , 3 11/10/23 , 70.97 , 71.00 , 71.60 , 70.69 , 71.00 , 5101 , 13 10/10/23 , 75.83 , 75.83 , 75.83 , 75.83 , 75.83 , 70 , 1 09/10/23 , 75.37 , 75.37 , 75.37 , 75.37 , 75.37 , 2 , 1 06/10/23 , 76.63 , 76.63 , 76.63 , 76.63 , 76.63 , 1 , 1 05/10/23 , 74.60 , 74.60 , 75.30 , 74.60 , 75.30 , 8743 , 3 04/10/23 , 74.23 , 73.82 , 74.75 , 73.78 , 74.75 , 1138 , 8 03/10/23 , 74.10 , 74.25 , 74.50 , 74.10 , 74.50 , 3157 , 30 02/10/23 , 74.40 , 74.39 , 74.40 , 74.27 , 74.27 , 5951 , 2 29/09/23 , 73.82 , 73.87 , 74.32 , 73.44 , 74.32 , 3100 , 8 28/09/23 , 74.90 , 74.61 , 74.90 , 74.27 , 74.27 , 7731 , 9 27/09/23 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 14 , 1 26/09/23 , 72.39 , 72.45 , 72.53 , 72.39 , 72.53 , 130 , 3 21/09/23 , 70.19 , 70.32 , 70.33 , 70.00 , 70.15 , 12544 , 6 19/09/23 , 73.15 , 71.37 , 73.15 , 71.16 , 71.16 , 47 , 2 18/09/23 , 72.62 , 72.97 , 72.98 , 71.74 , 71.74 , 6670 , 4 15/09/23 , 72.01 , 72.26 , 74.36 , 72.00 , 74.36 , 92 , 4 12/09/23 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 1755 , 1 11/09/23 , 74.80 , 74.80 , 74.80 , 74.80 , 74.80 , 214 , 1 08/09/23 , 74.18 , 74.17 , 74.18 , 74.17 , 74.17 , 40 , 2 06/09/23 , 76.84 , 76.05 , 76.84 , 75.96 , 76.25 , 2274 , 7 05/09/23 , 76.80 , 76.83 , 76.85 , 76.80 , 76.85 , 5027 , 3 04/09/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 2 , 1 01/09/23 , 76.83 , 76.83 , 76.83 , 76.83 , 76.83 , 5 , 1 31/08/23 , 77.77 , 78.12 , 78.48 , 77.77 , 78.48 , 2 , 2 30/08/23 , 77.61 , 77.49 , 77.61 , 77.23 , 77.23 , 150 , 3 25/08/23 , 71.92 , 71.92 , 71.92 , 71.92 , 71.92 , 20 , 1 23/08/23 , 71.00 , 71.00 , 71.00 , 71.00 , 71.00 , 426 , 1 22/08/23 , 71.00 , 71.20 , 71.40 , 71.00 , 71.40 , 2 , 2 21/08/23 , 71.21 , 70.84 , 71.21 , 70.29 , 70.87 , 398 , 49 18/08/23 , 70.84 , 71.07 , 73.85 , 70.78 , 73.85 , 77 , 28 17/08/23 , 72.40 , 72.53 , 72.60 , 72.40 , 72.60 , 96 , 4 16/08/23 , 75.01 , 75.01 , 75.34 , 75.01 , 75.34 , 66 , 3 15/08/23 , 76.65 , 76.59 , 77.06 , 76.50 , 77.06 , 19150 , 8 14/08/23 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 10 , 1 11/08/23 , 74.76 , 74.85 , 74.86 , 74.76 , 74.86 , 18678 , 2 09/08/23 , 75.11 , 75.08 , 75.11 , 74.00 , 74.00 , 396 , 2 08/08/23 , 74.00 , 74.15 , 74.16 , 73.58 , 73.58 , 16073 , 3 07/08/23 , 75.40 , 75.72 , 76.33 , 75.40 , 76.33 , 6370 , 5 04/08/23 , 75.68 , 75.54 , 75.68 , 75.50 , 75.50 , 778 , 6 03/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 20 , 1 02/08/23 , 75.34 , 75.41 , 75.42 , 75.34 , 75.42 , 418 , 2 01/08/23 , 77.50 , 77.26 , 77.60 , 76.64 , 76.64 , 1240 , 859 31/07/23 , 76.60 , 76.63 , 77.68 , 76.58 , 77.68 , 62 , 5 28/07/23 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44 , 2 , 1 27/07/23 , 76.64 , 76.99 , 78.72 , 76.51 , 78.72 , 9279 , 829 25/07/23 , 78.56 , 77.60 , 78.64 , 76.32 , 76.91 , 1973 , 934 24/07/23 , 76.48 , 76.93 , 80.25 , 76.48 , 80.25 , 68 , 6 21/07/23 , 80.70 , 80.70 , 80.70 , 80.70 , 80.70 , 10 , 1 18/07/23 , 84.60 , 84.61 , 84.65 , 84.60 , 84.60 , 68 , 3 17/07/23 , 85.28 , 85.32 , 85.33 , 85.28 , 85.28 , 3281 , 4 14/07/23 , 84.73 , 84.73 , 84.88 , 84.73 , 84.88 , 901 , 2 13/07/23 , 83.40 , 83.40 , 84.00 , 83.40 , 84.00 , 3717 , 3 12/07/23 , 83.27 , 82.97 , 83.27 , 82.97 , 82.97 , 3029 , 3 11/07/23 , 82.78 , 83.48 , 83.60 , 82.73 , 83.60 , 154 , 3 10/07/23 , 81.84 , 81.70 , 81.84 , 80.24 , 80.24 , 12 , 2 07/07/23 , 80.21 , 80.21 , 80.21 , 80.21 , 80.21 , 10 , 1 06/07/23 , 81.48 , 80.91 , 81.48 , 80.54 , 80.64 , 70 , 3 05/07/23 , 80.77 , 81.08 , 81.69 , 80.77 , 81.69 , 3308 , 6 04/07/23 , 81.92 , 80.93 , 81.92 , 80.60 , 80.60 , 8 , 3 03/07/23 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 26 , 2 30/06/23 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 100 , 1 29/06/23 , 81.94 , 82.08 , 82.25 , 81.84 , 81.84 , 73 , 3 28/06/23 , 80.18 , 80.24 , 80.79 , 80.18 , 80.79 , 9 , 2 27/06/23 , 79.14 , 79.13 , 79.14 , 79.12 , 79.12 , 21 , 2 26/06/23 , 77.23 , 77.23 , 77.28 , 77.19 , 77.28 , 27 , 3 23/06/23 , 78.16 , 78.15 , 78.16 , 77.72 , 77.95 , 432 , 3 22/06/23 , 77.78 , 77.77 , 77.78 , 77.76 , 77.76 , 2368 , 2 21/06/23 , 77.20 , 77.19 , 77.20 , 77.11 , 77.11 , 620 , 2 20/06/23 , 78.40 , 78.41 , 78.73 , 78.27 , 78.27 , 135 , 3 19/06/23 , 77.89 , 79.58 , 81.02 , 77.89 , 81.02 , 96 , 7 16/06/23 , 79.88 , 79.48 , 80.00 , 79.45 , 79.45 , 41 , 3 15/06/23 , 79.10 , 79.01 , 79.10 , 78.88 , 78.88 , 52 , 2 14/06/23 , 78.59 , 78.59 , 78.59 , 78.59 , 78.59 , 20 , 1 13/06/23 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 6 , 1 12/06/23 , 76.20 , 76.35 , 76.36 , 76.00 , 76.00 , 2324 , 4 09/06/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 53 , 1 07/06/23 , 75.72 , 75.73 , 77.12 , 75.72 , 76.91 , 1082 , 17 05/06/23 , 78.08 , 78.07 , 78.08 , 77.53 , 77.55 , 7031 , 6 02/06/23 , 77.55 , 77.55 , 77.55 , 77.55 , 77.55 , 900 , 1 01/06/23 , 77.85 , 77.84 , 77.85 , 76.96 , 77.04 , 7365 , 3 30/05/23 , 78.72 , 78.72 , 78.89 , 78.72 , 78.82 , 80 , 3 26/05/23 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44 , 65 , 1 25/05/23 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50 , 75 , 1 24/05/23 , 74.79 , 74.59 , 74.79 , 74.40 , 74.40 , 2840 , 3 23/05/23 , 74.79 , 74.94 , 77.54 , 73.70 , 76.88 , 5063 , 1402 22/05/23 , 77.90 , 77.90 , 77.90 , 77.90 , 77.90 , 20 , 1 19/05/23 , 78.23 , 78.05 , 78.23 , 78.05 , 78.05 , 49 , 2 18/05/23 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00 , 20 , 1 17/05/23 , 75.89 , 75.63 , 75.89 , 75.63 , 75.63 , 4106 , 2 11/05/23 , 74.80 , 74.80 , 75.13 , 74.80 , 75.13 , 2301 , 4 10/05/23 , 74.80 , 74.80 , 74.80 , 74.80 , 74.80 , 2 , 1 09/05/23 , 75.34 , 75.33 , 75.34 , 75.29 , 75.29 , 658 , 2 08/05/23 , 75.87 , 75.77 , 75.87 , 74.87 , 75.01 , 297 , 5 05/05/23 , 75.22 , 75.21 , 75.22 , 74.95 , 75.22 , 1119 , 3 04/05/23 , 75.61 , 75.62 , 75.62 , 75.61 , 75.62 , 5685 , 4 03/05/23 , 76.39 , 76.51 , 76.56 , 76.19 , 76.56 , 422 , 4 02/05/23 , 75.67 , 75.66 , 75.80 , 75.40 , 75.67 , 127412 , 5 28/04/23 , 74.91 , 74.92 , 74.98 , 74.88 , 74.88 , 1477 , 16 25/04/23 , 74.27 , 74.27 , 74.27 , 74.27 , 74.27 , 380 , 1 24/04/23 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 19 , 1 20/04/23 , 75.15 , 75.54 , 75.87 , 75.15 , 75.31 , 1939 , 6 19/04/23 , 76.22 , 70.43 , 76.22 , 70.00 , 70.00 , 324 , 3 18/04/23 , 67.09 , 67.05 , 67.09 , 66.35 , 66.35 , 1040 , 2 17/04/23 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 20 , 1 14/04/23 , 65.73 , 65.73 , 66.21 , 65.33 , 66.21 , 3050 , 5 12/04/23 , 64.68 , 64.68 , 64.72 , 64.68 , 64.69 , 58 , 10 11/04/23 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 12 , 1 10/04/23 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 400 , 1 05/04/23 , 65.37 , 64.67 , 65.37 , 64.67 , 64.67 , 5744 , 2 04/04/23 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 38 , 1 03/04/23 , 63.70 , 63.78 , 64.00 , 63.70 , 64.00 , 11 , 2 31/03/23 , 64.62 , 64.66 , 64.77 , 64.54 , 64.77 , 237 , 19 30/03/23 , 63.65 , 63.76 , 64.37 , 63.65 , 64.37 , 95 , 2 28/03/23 , 64.68 , 64.68 , 64.68 , 64.68 , 64.68 , 1 , 1 27/03/23 , 66.08 , 66.15 , 67.44 , 64.80 , 64.80 , 266 , 9 23/03/23 , 64.79 , 64.47 , 64.83 , 64.14 , 64.14 , 4426 , 9 22/03/23 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 4040 , 2 21/03/23 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 210 , 1 17/03/23 , 62.46 , 62.45 , 62.46 , 62.35 , 62.35 , 852 , 3 16/03/23 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 2889 , 1 15/03/23 , 61.45 , 61.32 , 61.45 , 61.21 , 61.21 , 23 , 3 14/03/23 , 61.21 , 61.19 , 61.21 , 61.17 , 61.21 , 20 , 5 13/03/23 , 59.98 , 59.89 , 59.98 , 59.06 , 59.06 , 7748 , 2 10/03/23 , 58.26 , 58.70 , 59.40 , 58.14 , 59.34 , 1501 , 499 08/03/23 , 59.30 , 59.21 , 59.30 , 59.03 , 59.03 , 2500 , 3 07/03/23 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 281 , 1 06/03/23 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 5100 , 1 03/03/23 , 61.00 , 60.48 , 61.00 , 60.17 , 60.17 , 77 , 2 02/03/23 , 58.70 , 58.70 , 58.70 , 58.70 , 58.70 , 3692 , 1 01/03/23 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 15 , 2 28/02/23 , 60.24 , 60.25 , 60.30 , 60.24 , 60.25 , 3153 , 11 27/02/23 , 60.71 , 60.71 , 60.84 , 60.71 , 60.84 , 2017 , 2 24/02/23 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 400 , 1 23/02/23 , 59.80 , 59.79 , 59.80 , 59.78 , 59.78 , 11 , 2 22/02/23 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24 , 200 , 1 17/02/23 , 61.32 , 61.58 , 61.65 , 61.32 , 61.59 , 66 , 3 15/02/23 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 11 , 1 14/02/23 , 62.88 , 62.87 , 62.88 , 62.14 , 62.14 , 17170 , 2 13/02/23 , 63.43 , 63.42 , 63.43 , 63.41 , 63.41 , 16 , 2 10/02/23 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 200 , 1 09/02/23 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 40 , 1 08/02/23 , 64.53 , 64.53 , 64.96 , 64.53 , 64.96 , 6757 , 3 07/02/23 , 65.40 , 64.21 , 65.40 , 64.21 , 64.21 , 6994 , 2 03/02/23 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 60 , 2 02/02/23 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 120 , 1 31/01/23 , 62.16 , 62.18 , 62.22 , 61.74 , 61.74 , 257 , 6 30/01/23 , 62.00 , 62.05 , 62.82 , 62.00 , 62.00 , 16 , 3 27/01/23 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 6 , 1 26/01/23 , 62.52 , 62.50 , 62.52 , 62.30 , 62.30 , 650 , 2 25/01/23 , 62.30 , 61.79 , 62.31 , 59.78 , 60.02 , 2287 , 8 24/01/23 , 66.06 , 66.11 , 66.78 , 65.38 , 66.78 , 2860 , 316 23/01/23 , 66.56 , 66.58 , 66.90 , 66.56 , 66.90 , 16 , 2 20/01/23 , 66.90 , 66.88 , 66.90 , 65.44 , 65.44 , 890 , 2 19/01/23 , 65.84 , 65.84 , 65.84 , 65.84 , 65.84 , 4407 , 1 17/01/23 , 66.40 , 65.86 , 66.40 , 65.60 , 65.60 , 149 , 3 16/01/23 , 67.11 , 65.70 , 67.11 , 65.49 , 65.49 , 41 , 3 13/01/23 , 66.29 , 65.40 , 66.29 , 65.00 , 65.10 , 352 , 4 12/01/23 , 65.85 , 66.02 , 67.01 , 65.85 , 67.01 , 1402 , 4 11/01/23 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 40 , 1 10/01/23 , 70.24 , 70.23 , 70.24 , 70.00 , 70.00 , 1625 , 3 09/01/23 , 70.15 , 70.60 , 70.61 , 70.15 , 70.61 , 6784 , 2 06/01/23 , 71.43 , 70.70 , 71.43 , 70.44 , 71.43 , 168 , 5 04/01/23 , 73.35 , 73.32 , 73.50 , 72.99 , 72.99 , 87 , 3 03/01/23 , 72.23 , 71.69 , 72.29 , 71.33 , 71.33 , 277 , 10 29/12/22 , 70.14 , 69.99 , 70.14 , 67.90 , 67.90 , 2420 , 3 27/12/22 , 70.00 , 69.97 , 70.00 , 69.10 , 69.10 , 7837 , 2 26/12/22 , 68.93 , 68.90 , 68.93 , 67.51 , 67.51 , 3600 , 2 23/12/22 , 66.99 , 67.59 , 67.64 , 66.99 , 67.64 , 27 , 3 22/12/22 , 67.64 , 67.64 , 67.64 , 67.64 , 67.64 , 11 , 1 21/12/22 , 69.05 , 69.07 , 69.31 , 69.05 , 69.31 , 47 , 2 20/12/22 , 68.05 , 67.86 , 68.16 , 67.50 , 68.00 , 151 , 9 19/12/22 , 70.07 , 70.10 , 70.21 , 70.07 , 70.21 , 8 , 2 16/12/22 , 69.15 , 69.43 , 69.51 , 69.15 , 69.51 , 80 , 2 15/12/22 , 71.47 , 71.47 , 74.01 , 71.36 , 74.01 , 9420 , 4 13/12/22 , 73.40 , 73.40 , 73.40 , 73.40 , 73.40 , 40 , 1 12/12/22 , 72.06 , 71.93 , 72.06 , 71.10 , 71.10 , 24 , 4 09/12/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 60 , 1 08/12/22 , 71.05 , 70.42 , 71.05 , 69.58 , 69.69 , 36 , 3 07/12/22 , 69.69 , 69.66 , 69.69 , 68.74 , 68.74 , 3198 , 2 06/12/22 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 14 , 1 05/12/22 , 71.10 , 70.82 , 71.10 , 70.14 , 70.14 , 21 , 2 30/11/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 2 , 1 29/11/22 , 68.23 , 68.30 , 69.54 , 68.23 , 69.54 , 4932 , 4 28/11/22 , 70.38 , 70.33 , 70.38 , 70.23 , 70.23 , 468 , 3 25/11/22 , 71.47 , 70.70 , 71.47 , 69.86 , 69.86 , 478 , 4 23/11/22 , 71.12 , 71.15 , 71.50 , 70.49 , 70.49 , 307 , 11 21/11/22 , 69.93 , 69.55 , 69.93 , 69.55 , 69.65 , 3241 , 3 18/11/22 , 70.77 , 70.77 , 70.77 , 70.77 , 70.77 , 340 , 2 17/11/22 , 70.02 , 70.78 , 71.20 , 70.02 , 70.70 , 50 , 10 16/11/22 , 70.70 , 70.69 , 70.70 , 70.08 , 70.08 , 2070 , 3 14/11/22 , 69.17 , 69.45 , 70.00 , 69.17 , 70.00 , 6 , 2 11/11/22 , 70.47 , 70.47 , 70.59 , 70.47 , 70.59 , 11068 , 2 10/11/22 , 66.84 , 66.77 , 66.84 , 66.76 , 66.76 , 20 , 2 09/11/22 , 61.42 , 61.87 , 61.88 , 61.42 , 61.88 , 22803 , 2 07/11/22 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 4 , 1 04/11/22 , 59.62 , 59.63 , 59.65 , 59.62 , 59.65 , 6 , 2 03/11/22 , 59.76 , 60.34 , 60.36 , 59.70 , 60.36 , 210 , 5 01/11/22 , 63.11 , 63.08 , 63.50 , 62.85 , 63.11 , 390 , 12 31/10/22 , 63.50 , 63.94 , 64.56 , 63.44 , 64.56 , 98 , 11 28/10/22 , 65.19 , 65.00 , 65.19 , 65.00 , 65.00 , 84 , 2 27/10/22 , 64.39 , 64.38 , 64.56 , 63.65 , 63.65 , 10672 , 24 26/10/22 , 65.28 , 65.62 , 65.82 , 65.28 , 65.82 , 18 , 4 25/10/22 , 63.32 , 63.29 , 63.32 , 61.46 , 61.50 , 648 , 5 24/10/22 , 58.09 , 57.82 , 58.09 , 57.81 , 57.86 , 44 , 3 21/10/22 , 55.94 , 55.99 , 56.04 , 55.94 , 55.99 , 20 , 10 20/10/22 , 55.25 , 55.88 , 57.25 , 55.25 , 55.50 , 30 , 3 19/10/22 , 55.97 , 57.27 , 57.28 , 55.80 , 57.28 , 8606 , 4 18/10/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 2 , 1 17/10/22 , 50.14 , 50.14 , 50.25 , 50.08 , 50.25 , 4468 , 13 14/10/22 , 48.83 , 49.05 , 49.71 , 48.83 , 49.71 , 46 , 3 13/10/22 , 50.16 , 48.90 , 50.16 , 48.41 , 48.80 , 48 , 4 11/10/22 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 14 , 1 10/10/22 , 48.02 , 48.49 , 48.70 , 48.02 , 48.58 , 10 , 3 07/10/22 , 49.07 , 49.12 , 49.55 , 49.07 , 49.55 , 1316 , 2 06/10/22 , 51.66 , 51.77 , 51.81 , 51.66 , 51.81 , 26 , 2 05/10/22 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 4 , 1 04/10/22 , 51.79 , 51.78 , 51.79 , 51.78 , 51.78 , 76 , 2 03/10/22 , 49.83 , 49.83 , 49.83 , 49.37 , 49.37 , 10418 , 2 30/09/22 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 22 , 1 29/09/22 , 50.90 , 51.21 , 52.09 , 50.75 , 52.09 , 12 , 5 28/09/22 , 51.47 , 51.45 , 51.52 , 50.92 , 50.95 , 480 , 9 26/09/22 , 50.75 , 50.85 , 50.90 , 50.75 , 50.75 , 114 , 3 23/09/22 , 50.20 , 49.31 , 50.20 , 49.22 , 49.40 , 510 , 12 22/09/22 , 48.83 , 49.10 , 49.45 , 48.83 , 49.45 , 70 , 4 21/09/22 , 51.57 , 51.75 , 51.75 , 51.57 , 51.57 , 13124 , 3 20/09/22 , 51.57 , 51.39 , 51.57 , 51.37 , 51.37 , 48 , 5 19/09/22 , 51.77 , 52.01 , 54.03 , 51.75 , 54.03 , 110 , 8 16/09/22 , 54.03 , 53.99 , 54.39 , 53.62 , 54.12 , 436 , 149 15/09/22 , 55.04 , 54.91 , 55.04 , 54.90 , 54.90 , 46 , 2 14/09/22 , 54.06 , 54.72 , 55.00 , 54.06 , 55.00 , 34 , 2 13/09/22 , 55.14 , 55.40 , 55.62 , 55.04 , 55.14 , 368 , 106 12/09/22 , 56.50 , 56.52 , 57.12 , 56.50 , 57.12 , 126 , 4 09/09/22 , 56.81 , 56.78 , 57.14 , 56.32 , 56.70 , 2390 , 119 08/09/22 , 55.73 , 56.05 , 56.65 , 55.55 , 55.57 , 1796 , 144 06/09/22 , 52.80 , 52.89 , 53.30 , 52.80 , 53.12 , 7020 , 19 05/09/22 , 53.01 , 53.01 , 53.02 , 53.01 , 53.02 , 64 , 2 02/09/22 , 53.02 , 53.01 , 53.75 , 52.73 , 53.75 , 41057 , 15 01/09/22 , 53.50 , 53.16 , 53.50 , 52.40 , 52.40 , 772 , 4 31/08/22 , 53.90 , 53.66 , 53.90 , 53.46 , 53.90 , 876 , 5 30/08/22 , 52.78 , 52.67 , 52.78 , 52.47 , 52.47 , 6 , 2 29/08/22 , 52.74 , 52.68 , 53.00 , 52.34 , 53.00 , 446 , 8 26/08/22 , 53.74 , 54.04 , 54.80 , 53.74 , 54.80 , 14 , 4 25/08/22 , 56.93 , 56.90 , 56.93 , 56.81 , 56.92 , 10 , 4 24/08/22 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 4 , 1 23/08/22 , 55.48 , 55.16 , 55.48 , 55.00 , 55.00 , 112 , 7 22/08/22 , 56.40 , 56.80 , 57.00 , 56.22 , 57.00 , 216 , 5 19/08/22 , 57.91 , 57.90 , 58.62 , 57.78 , 58.62 , 7906 , 6 18/08/22 , 59.28 , 59.38 , 59.76 , 59.28 , 59.76 , 38 , 10 17/08/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 6 , 1 16/08/22 , 59.76 , 59.84 , 60.18 , 59.76 , 60.18 , 10 , 2 15/08/22 , 61.14 , 60.37 , 61.14 , 60.05 , 60.12 , 90 , 5 12/08/22 , 60.50 , 60.06 , 60.50 , 59.99 , 60.48 , 82 , 5 11/08/22 , 61.08 , 61.03 , 61.90 , 61.03 , 61.56 , 12104 , 4 10/08/22 , 60.61 , 60.50 , 60.61 , 60.06 , 60.54 , 88 , 5 09/08/22 , 59.70 , 60.15 , 60.90 , 59.70 , 60.66 , 312 , 141 08/08/22 , 61.41 , 61.96 , 62.04 , 61.05 , 62.00 , 9716 , 7 05/08/22 , 62.07 , 62.42 , 62.72 , 62.00 , 62.72 , 72 , 4 04/08/22 , 63.35 , 63.13 , 63.35 , 62.90 , 62.90 , 16 , 3 03/08/22 , 63.92 , 63.92 , 64.28 , 63.31 , 63.31 , 1212 , 4 02/08/22 , 63.42 , 63.72 , 64.89 , 59.00 , 59.00 , 1516 , 45 01/08/22 , 59.38 , 59.38 , 59.82 , 59.10 , 59.22 , 198 , 99 29/07/22 , 59.40 , 59.53 , 60.06 , 58.86 , 59.22 , 2570 , 756 28/07/22 , 59.83 , 58.69 , 60.30 , 58.02 , 58.02 , 9794 , 151 27/07/22 , 59.50 , 58.61 , 59.50 , 58.47 , 58.50 , 46 , 3 26/07/22 , 57.71 , 57.74 , 58.02 , 57.60 , 57.78 , 642 , 83 25/07/22 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69 , 32 , 1 22/07/22 , 57.42 , 57.22 , 57.42 , 57.14 , 57.14 , 52 , 2 21/07/22 , 61.70 , 61.48 , 61.80 , 60.23 , 60.23 , 602 , 8 20/07/22 , 59.71 , 59.57 , 59.71 , 59.04 , 59.04 , 7476 , 4 19/07/22 , 58.02 , 57.71 , 58.02 , 57.09 , 57.09 , 68 , 11 18/07/22 , 55.64 , 55.70 , 57.20 , 55.64 , 57.20 , 2002 , 20 15/07/22 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 100 , 1 14/07/22 , 55.56 , 55.55 , 55.56 , 55.50 , 55.50 , 1120 , 2 13/07/22 , 55.21 , 54.71 , 55.21 , 54.71 , 54.71 , 6524 , 4 12/07/22 , 54.85 , 55.10 , 55.86 , 54.85 , 55.86 , 248 , 4 11/07/22 , 55.08 , 55.16 , 55.30 , 54.56 , 54.56 , 18 , 3 08/07/22 , 54.77 , 54.91 , 55.25 , 54.77 , 54.83 , 7190 , 5 07/07/22 , 55.77 , 55.44 , 55.77 , 55.22 , 55.22 , 280 , 3 06/07/22 , 56.00 , 56.01 , 56.70 , 56.00 , 56.70 , 1038 , 4 05/07/22 , 55.44 , 55.35 , 55.66 , 54.28 , 54.34 , 40 , 5 01/07/22 , 54.45 , 53.80 , 54.45 , 53.35 , 53.35 , 140 , 3 30/06/22 , 52.40 , 52.49 , 52.64 , 52.00 , 52.00 , 4768 , 17 29/06/22 , 52.47 , 52.67 , 53.00 , 52.41 , 52.41 , 14595 , 5 27/06/22 , 54.40 , 54.40 , 54.70 , 54.40 , 54.70 , 1150 , 3 24/06/22 , 54.70 , 54.70 , 54.70 , 54.55 , 54.55 , 988 , 2 23/06/22 , 53.72 , 53.58 , 53.72 , 52.15 , 52.15 , 370 , 12 22/06/22 , 52.10 , 51.78 , 52.10 , 51.54 , 51.54 , 12178 , 4 21/06/22 , 50.02 , 49.98 , 50.03 , 49.85 , 50.00 , 7540 , 35 20/06/22 , 48.83 , 50.13 , 50.15 , 48.83 , 50.15 , 222 , 2 17/06/22 , 49.67 , 49.42 , 49.67 , 49.35 , 49.40 , 22 , 9 15/06/22 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 12 , 1 14/06/22 , 49.00 , 49.45 , 49.50 , 48.50 , 49.50 , 38325 , 8 13/06/22 , 49.90 , 49.99 , 50.20 , 49.90 , 50.00 , 220 , 4 10/06/22 , 51.11 , 51.11 , 51.61 , 51.11 , 51.61 , 682 , 2 09/06/22 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 12315 , 1 08/06/22 , 53.31 , 53.46 , 54.01 , 53.31 , 54.01 , 326 , 9 07/06/22 , 54.00 , 53.51 , 54.00 , 53.17 , 53.17 , 88 , 5 06/06/22 , 51.70 , 51.89 , 52.05 , 51.70 , 52.05 , 22 , 3 03/06/22 , 52.30 , 52.29 , 52.63 , 52.20 , 52.50 , 122 , 10 02/06/22 , 54.35 , 54.12 , 54.35 , 51.90 , 51.90 , 138 , 7 01/06/22 , 51.97 , 52.41 , 53.87 , 51.97 , 53.85 , 26 , 3 31/05/22 , 53.90 , 53.87 , 54.34 , 53.24 , 53.24 , 696 , 305 27/05/22 , 54.04 , 54.06 , 54.29 , 54.04 , 54.29 , 984 , 3 26/05/22 , 53.62 , 53.50 , 54.00 , 50.51 , 50.51 , 560 , 15 25/05/22 , 53.46 , 53.11 , 53.68 , 52.67 , 52.75 , 882 , 378 24/05/22 , 52.63 , 51.97 , 52.94 , 51.53 , 52.11 , 3638 , 13 23/05/22 , 52.89 , 52.85 , 53.25 , 51.97 , 52.96 , 3214 , 386 20/05/22 , 53.09 , 52.36 , 54.01 , 52.24 , 54.01 , 27124 , 309 19/05/22 , 54.11 , 53.59 , 54.11 , 53.36 , 53.36 , 108 , 6 18/05/22 , 53.46 , 53.85 , 55.03 , 53.35 , 55.03 , 670 , 327 17/05/22 , 55.80 , 55.30 , 55.80 , 54.83 , 55.17 , 6958 , 6 16/05/22 , 55.17 , 55.32 , 55.64 , 55.00 , 55.55 , 48 , 7 13/05/22 , 56.30 , 56.49 , 56.88 , 55.66 , 56.42 , 112 , 14 12/05/22 , 54.01 , 53.58 , 54.01 , 53.47 , 53.47 , 28 , 3 11/05/22 , 54.38 , 54.64 , 55.55 , 53.92 , 53.92 , 38 , 5 10/05/22 , 54.01 , 54.69 , 54.71 , 53.73 , 53.73 , 33341 , 10 09/05/22 , 53.75 , 54.32 , 56.15 , 53.73 , 56.15 , 216 , 9 06/05/22 , 56.40 , 57.37 , 57.85 , 56.40 , 57.85 , 196 , 11 05/05/22 , 58.27 , 58.62 , 59.00 , 58.27 , 59.00 , 110 , 8 04/05/22 , 60.74 , 59.81 , 60.74 , 59.64 , 59.64 , 12922 , 9 03/05/22 , 59.34 , 59.42 , 62.50 , 59.03 , 62.50 , 1274 , 13 02/05/22 , 61.02 , 60.29 , 61.14 , 59.60 , 60.12 , 956 , 331 29/04/22 , 59.12 , 59.13 , 60.17 , 59.12 , 59.58 , 3970 , 8 28/04/22 , 60.18 , 60.25 , 60.54 , 60.18 , 60.24 , 238 , 7 27/04/22 , 59.00 , 60.95 , 61.74 , 59.00 , 61.20 , 328 , 12 26/04/22 , 60.96 , 61.74 , 63.24 , 60.84 , 63.24 , 1986 , 171 25/04/22 , 62.15 , 62.71 , 63.17 , 60.42 , 60.42 , 696 , 7 22/04/22 , 61.11 , 61.49 , 63.99 , 60.63 , 63.99 , 844 , 25 20/04/22 , 70.28 , 69.80 , 70.91 , 68.97 , 68.97 , 182 , 9 19/04/22 , 68.96 , 68.72 , 69.09 , 64.80 , 64.80 , 5186 , 23 18/04/22 , 64.13 , 64.46 , 65.00 , 64.13 , 65.00 , 1326 , 16 14/04/22 , 65.45 , 65.48 , 67.50 , 65.45 , 67.50 , 9478 , 14 13/04/22 , 66.49 , 66.20 , 66.49 , 66.18 , 66.30 , 72 , 3 12/04/22 , 64.85 , 65.29 , 66.36 , 64.85 , 66.36 , 12 , 3 11/04/22 , 65.65 , 66.52 , 67.25 , 65.55 , 67.25 , 3524 , 10 08/04/22 , 68.11 , 68.30 , 69.23 , 68.11 , 69.23 , 72 , 11 07/04/22 , 69.07 , 68.85 , 69.28 , 68.38 , 68.38 , 11498 , 7 06/04/22 , 68.38 , 67.66 , 68.38 , 66.98 , 67.32 , 356 , 13 05/04/22 , 68.67 , 69.31 , 70.12 , 68.67 , 69.60 , 28 , 8 04/04/22 , 69.46 , 69.47 , 70.91 , 69.46 , 70.73 , 2888 , 11 01/04/22 , 70.74 , 70.89 , 71.19 , 70.74 , 71.19 , 146 , 6 31/03/22 , 72.52 , 72.65 , 72.94 , 72.30 , 72.94 , 58 , 11 30/03/22 , 72.65 , 72.64 , 72.80 , 72.14 , 72.14 , 518 , 9 29/03/22 , 72.02 , 71.47 , 72.02 , 70.42 , 70.42 , 168 , 12 28/03/22 , 70.06 , 69.65 , 70.06 , 69.58 , 69.64 , 3536 , 14 25/03/22 , 66.28 , 66.28 , 68.25 , 66.28 , 68.04 , 3286 , 8 24/03/22 , 67.08 , 66.97 , 67.34 , 66.03 , 66.62 , 368 , 16 23/03/22 , 66.85 , 67.44 , 68.81 , 66.71 , 68.81 , 330 , 9 22/03/22 , 70.28 , 70.32 , 70.49 , 70.17 , 70.28 , 102 , 37 21/03/22 , 69.97 , 69.97 , 72.54 , 69.50 , 72.54 , 3584 , 10 18/03/22 , 72.54 , 72.54 , 72.54 , 71.69 , 71.89 , 3436 , 6 17/03/22 , 71.56 , 71.35 , 71.56 , 70.56 , 70.77 , 7090 , 27 16/03/22 , 70.49 , 70.67 , 71.39 , 70.35 , 71.39 , 24 , 5 15/03/22 , 69.99 , 68.63 , 69.99 , 68.63 , 68.63 , 106681 , 3 14/03/22 , 67.55 , 68.19 , 69.97 , 67.55 , 69.67 , 10466 , 8 11/03/22 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 2680 , 1 10/03/22 , 68.95 , 68.90 , 69.44 , 68.59 , 69.02 , 610 , 17 09/03/22 , 70.23 , 68.95 , 70.23 , 68.70 , 69.79 , 9220 , 20 08/03/22 , 68.11 , 69.24 , 73.49 , 68.11 , 73.49 , 3180 , 22 07/03/22 , 75.01 , 75.66 , 76.02 , 75.01 , 76.02 , 14 , 3 04/03/22 , 76.15 , 76.01 , 76.64 , 75.05 , 75.05 , 6478 , 8 03/03/22 , 75.05 , 75.49 , 76.34 , 74.99 , 76.34 , 4822 , 636 02/03/22 , 76.78 , 76.65 , 77.39 , 76.04 , 77.39 , 9643 , 8 25/02/22 , 78.99 , 78.67 , 78.99 , 74.54 , 74.54 , 3172 , 36 24/02/22 , 73.22 , 72.94 , 73.28 , 68.24 , 68.50 , 12448 , 11 23/02/22 , 69.43 , 69.53 , 71.05 , 69.37 , 70.98 , 1930 , 16 22/02/22 , 71.88 , 71.75 , 71.93 , 71.00 , 71.32 , 7214 , 14 21/02/22 , 71.92 , 71.92 , 71.92 , 71.92 , 71.92 , 2 , 1 18/02/22 , 71.92 , 72.30 , 73.45 , 71.77 , 73.45 , 5312 , 1148 17/02/22 , 74.02 , 74.02 , 74.54 , 73.93 , 74.54 , 9103 , 6 16/02/22 , 74.17 , 74.12 , 74.84 , 74.07 , 74.84 , 18645 , 26 15/02/22 , 74.43 , 74.38 , 74.54 , 74.17 , 74.22 , 3132 , 5 14/02/22 , 73.62 , 73.44 , 74.24 , 72.74 , 73.62 , 104 , 14 11/02/22 , 74.36 , 74.98 , 76.29 , 74.36 , 76.29 , 224 , 9 10/02/22 , 76.27 , 76.13 , 76.49 , 74.99 , 74.99 , 14 , 6 09/02/22 , 76.22 , 76.21 , 76.94 , 75.53 , 75.53 , 2272 , 6 08/02/22 , 74.15 , 73.87 , 74.99 , 73.66 , 74.24 , 10837 , 9 07/02/22 , 74.99 , 75.90 , 76.79 , 74.99 , 76.31 , 240 , 16 04/02/22 , 76.42 , 76.01 , 76.49 , 75.29 , 76.49 , 16733 , 34 03/02/22 , 76.34 , 76.04 , 76.42 , 76.04 , 76.42 , 7996 , 6 02/02/22 , 77.39 , 77.26 , 77.62 , 77.09 , 77.17 , 294 , 17 01/02/22 , 75.09 , 75.31 , 75.82 , 75.09 , 75.49 , 210 , 6 31/01/22 , 74.62 , 74.28 , 74.62 , 73.93 , 73.93 , 4 , 2 28/01/22 , 72.30 , 72.24 , 72.65 , 70.49 , 70.49 , 6814 , 100 27/01/22 , 70.99 , 71.27 , 71.88 , 70.99 , 71.88 , 8044 , 9 26/01/22 , 71.88 , 73.78 , 74.48 , 71.32 , 72.99 , 11969 , 174 25/01/22 , 71.24 , 71.50 , 72.37 , 71.10 , 72.37 , 96 , 19 24/01/22 , 73.74 , 73.25 , 73.74 , 70.65 , 73.12 , 7122 , 12 21/01/22 , 73.96 , 73.85 , 74.95 , 73.19 , 73.59 , 384 , 11 20/01/22 , 79.92 , 79.88 , 79.93 , 79.78 , 79.78 , 16 , 4 19/01/22 , 79.78 , 81.27 , 83.10 , 79.78 , 83.10 , 7318 , 35 18/01/22 , 82.27 , 82.62 , 84.31 , 82.27 , 84.31 , 908 , 14 17/01/22 , 85.89 , 85.68 , 85.89 , 85.60 , 85.61 , 98 , 10 14/01/22 , 84.40 , 84.40 , 86.20 , 84.40 , 86.20 , 7248 , 5 13/01/22 , 86.50 , 87.84 , 90.60 , 86.50 , 90.60 , 10935 , 18 12/01/22 , 89.45 , 90.80 , 91.93 , 89.44 , 91.49 , 1102 , 12 11/01/22 , 91.43 , 91.51 , 91.52 , 91.43 , 91.52 , 30 , 4 10/01/22 , 91.88 , 90.67 , 92.25 , 89.36 , 92.22 , 852 , 284 07/01/22 , 91.57 , 92.13 , 93.28 , 91.57 , 93.28 , 90 , 9 06/01/22 , 96.59 , 96.59 , 96.59 , 96.59 , 96.59 , 6 , 1 05/01/22 , 97.62 , 98.42 , 100.57 , 97.62 , 100.57 , 268 , 7 04/01/22 , 101.47 , 101.46 , 101.79 , 100.39 , 100.99 , 5842 , 8 03/01/22 , 101.49 , 101.48 , 101.49 , 101.09 , 101.09 , 166 , 10 30/12/21 , 102.11 , 102.11 , 102.58 , 101.95 , 101.95 , 139861 , 716 29/12/21 , 103.42 , 103.42 , 103.42 , 103.42 , 103.42 , 14 , 1 28/12/21 , 102.68 , 103.30 , 103.33 , 102.37 , 102.37 , 166 , 3 27/12/21 , 102.37 , 103.03 , 103.63 , 102.37 , 103.42 , 130 , 5 23/12/21 , 102.89 , 102.40 , 103.89 , 102.31 , 102.31 , 48 , 5 22/12/21 , 102.24 , 101.64 , 102.24 , 99.49 , 99.49 , 2400 , 8 21/12/21 , 98.32 , 97.55 , 98.32 , 95.96 , 95.96 , 66 , 3 20/12/21 , 94.80 , 94.67 , 96.80 , 93.38 , 96.80 , 830 , 133 17/12/21 , 96.80 , 96.66 , 96.80 , 96.61 , 96.61 , 136 , 2 15/12/21 , 93.78 , 93.63 , 93.78 , 93.38 , 93.38 , 32 , 2 14/12/21 , 93.57 , 93.68 , 93.76 , 92.90 , 93.76 , 1342 , 5 13/12/21 , 96.82 , 96.82 , 96.82 , 96.82 , 96.82 , 16 , 1 10/12/21 , 96.39 , 96.39 , 96.61 , 96.04 , 96.61 , 348 , 6 09/12/21 , 95.75 , 96.13 , 96.23 , 95.75 , 96.23 , 10 , 2 08/12/21 , 94.61 , 93.91 , 94.61 , 93.85 , 93.85 , 118 , 2 06/12/21 , 91.88 , 91.32 , 91.88 , 89.54 , 89.54 , 2788 , 9 03/12/21 , 90.44 , 89.86 , 92.96 , 89.49 , 92.96 , 8624 , 8 02/12/21 , 92.06 , 91.64 , 92.15 , 90.75 , 90.75 , 796 , 9 01/12/21 , 90.89 , 91.82 , 92.15 , 90.68 , 91.99 , 342 , 63 30/11/21 , 91.38 , 92.23 , 93.00 , 91.38 , 92.24 , 1454 , 8 29/11/21 , 94.40 , 93.65 , 95.03 , 92.25 , 92.25 , 26 , 3 26/11/21 , 93.18 , 92.75 , 93.38 , 91.99 , 93.38 , 374 , 11 25/11/21 , 95.76 , 95.76 , 95.76 , 95.76 , 95.76 , 22 , 2 24/11/21 , 95.32 , 95.06 , 95.32 , 94.74 , 94.74 , 2332 , 6 23/11/21 , 93.76 , 94.50 , 96.99 , 93.38 , 96.99 , 1488 , 7 22/11/21 , 95.49 , 95.94 , 97.99 , 95.39 , 97.99 , 82 , 22 19/11/21 , 97.79 , 97.45 , 97.79 , 96.89 , 96.89 , 940 , 4 18/11/21 , 100.39 , 100.36 , 100.69 , 99.49 , 99.99 , 128 , 5 17/11/21 , 100.29 , 99.92 , 100.49 , 99.19 , 100.49 , 42 , 4 16/11/21 , 99.49 , 99.15 , 99.50 , 96.61 , 98.06 , 220 , 5 12/11/21 , 97.09 , 96.72 , 97.09 , 95.49 , 95.66 , 180 , 8 11/11/21 , 94.65 , 97.03 , 97.13 , 94.41 , 97.13 , 3648 , 5 10/11/21 , 99.49 , 99.80 , 101.29 , 99.49 , 101.29 , 24 , 3 09/11/21 , 100.29 , 100.54 , 100.79 , 99.69 , 100.11 , 4836 , 10 08/11/21 , 100.85 , 104.27 , 116.14 , 100.85 , 116.14 , 148 , 10 05/11/21 , 100.99 , 100.72 , 101.99 , 100.24 , 100.49 , 2396 , 48 04/11/21 , 101.60 , 101.47 , 101.60 , 101.21 , 101.21 , 66 , 3 03/11/21 , 100.33 , 101.54 , 101.99 , 100.33 , 101.99 , 68 , 8 01/11/21 , 101.18 , 101.53 , 102.99 , 101.18 , 102.99 , 374 , 11 29/10/21 , 101.99 , 100.70 , 101.99 , 98.89 , 99.26 , 48 , 7 28/10/21 , 98.83 , 99.43 , 99.49 , 98.83 , 99.37 , 624 , 6 27/10/21 , 94.70 , 94.79 , 94.80 , 94.49 , 94.80 , 5690 , 5 26/10/21 , 97.14 , 97.62 , 97.90 , 97.14 , 97.36 , 880 , 373 25/10/21 , 95.75 , 95.84 , 96.79 , 94.99 , 95.18 , 64 , 7 22/10/21 , 96.19 , 96.74 , 97.04 , 96.19 , 97.04 , 1004 , 7 21/10/21 , 96.38 , 95.96 , 96.38 , 95.91 , 95.91 , 70 , 5 20/10/21 , 93.56 , 93.56 , 93.56 , 93.56 , 93.56 , 10 , 1 19/10/21 , 94.45 , 94.35 , 95.74 , 93.00 , 93.00 , 1562 , 10 18/10/21 , 90.60 , 90.44 , 90.80 , 89.94 , 90.80 , 378 , 6 15/10/21 , 90.80 , 90.40 , 91.39 , 89.99 , 91.39 , 80 , 6 14/10/21 , 91.08 , 91.08 , 91.08 , 90.88 , 91.07 , 302 , 4 13/10/21 , 90.20 , 90.19 , 91.34 , 89.90 , 90.49 , 639766 , 9 11/10/21 , 90.26 , 89.92 , 90.27 , 89.82 , 90.00 , 366 , 11 08/10/21 , 91.10 , 91.40 , 91.95 , 91.10 , 91.95 , 404 , 11 07/10/21 , 93.50 , 94.17 , 95.14 , 93.50 , 95.14 , 244 , 7 06/10/21 , 91.24 , 90.55 , 91.49 , 90.34 , 91.49 , 256 , 8 05/10/21 , 91.16 , 90.95 , 92.13 , 88.99 , 88.99 , 214 , 13 04/10/21 , 88.11 , 88.34 , 89.10 , 88.02 , 89.10 , 425 , 9 01/10/21 , 89.19 , 88.79 , 89.19 , 88.68 , 89.01 , 612 , 9 30/09/21 , 91.53 , 90.61 , 91.53 , 90.54 , 90.54 , 468 , 10 29/09/21 , 90.18 , 90.22 , 90.63 , 89.91 , 89.91 , 120 , 6 28/09/21 , 89.10 , 88.70 , 89.50 , 88.44 , 89.01 , 120 , 5 27/09/21 , 90.94 , 90.55 , 91.28 , 90.00 , 90.90 , 1374 , 7 24/09/21 , 93.22 , 92.91 , 93.22 , 92.03 , 92.03 , 2718 , 48 22/09/21 , 90.36 , 90.36 , 90.36 , 90.36 , 90.36 , 84 , 1 21/09/21 , 89.17 , 90.35 , 91.17 , 89.17 , 91.17 , 366 , 6 20/09/21 , 89.92 , 90.29 , 90.93 , 89.92 , 90.56 , 635 , 8 17/09/21 , 91.25 , 91.37 , 91.98 , 91.25 , 91.98 , 35 , 4 16/09/21 , 90.47 , 90.46 , 90.47 , 90.43 , 90.43 , 65 , 3 15/09/21 , 91.53 , 90.83 , 91.53 , 90.27 , 90.36 , 306 , 6 14/09/21 , 91.53 , 91.17 , 91.53 , 90.99 , 90.99 , 17 , 2 13/09/21 , 89.01 , 89.48 , 91.06 , 88.11 , 91.06 , 1697 , 21 10/09/21 , 90.16 , 90.02 , 94.17 , 89.32 , 93.69 , 1421 , 47 09/09/21 , 94.76 , 94.89 , 95.50 , 94.63 , 95.50 , 2904 , 30 08/09/21 , 95.83 , 94.99 , 96.05 , 93.91 , 94.45 , 5286 , 128 06/09/21 , 93.16 , 93.03 , 93.42 , 92.08 , 92.08 , 131 , 6 03/09/21 , 92.06 , 92.26 , 92.96 , 91.66 , 92.15 , 1152 , 29 02/09/21 , 92.66 , 92.39 , 92.95 , 91.76 , 92.50 , 768 , 16 01/09/21 , 92.07 , 91.57 , 92.07 , 90.45 , 90.54 , 792 , 108 31/08/21 , 90.47 , 90.58 , 91.66 , 89.92 , 91.66 , 1325 , 25 30/08/21 , 91.98 , 91.74 , 92.07 , 90.83 , 90.83 , 2220 , 273 27/08/21 , 90.01 , 91.12 , 91.85 , 89.83 , 91.83 , 16205 , 96 26/08/21 , 91.71 , 91.64 , 91.80 , 90.83 , 90.83 , 2381 , 310 25/08/21 , 91.39 , 91.55 , 92.03 , 91.02 , 91.94 , 1680 , 243 24/08/21 , 92.40 , 92.50 , 92.96 , 92.40 , 92.40 , 77 , 4 23/08/21 , 94.36 , 94.40 , 94.54 , 94.33 , 94.35 , 162 , 25 20/08/21 , 94.52 , 94.52 , 94.52 , 94.52 , 94.52 , 30 , 1 19/08/21 , 95.00 , 94.09 , 95.00 , 93.24 , 93.24 , 131 , 4 18/08/21 , 93.41 , 93.27 , 93.41 , 92.67 , 92.67 , 108 , 6 17/08/21 , 91.35 , 91.13 , 91.80 , 90.27 , 90.27 , 882 , 14 16/08/21 , 88.95 , 89.09 , 89.48 , 87.45 , 87.45 , 1181 , 28 13/08/21 , 87.36 , 87.82 , 88.14 , 87.36 , 88.14 , 60 , 2 12/08/21 , 88.22 , 88.06 , 88.22 , 88.14 , 88.14 , 156 , 3 11/08/21 , 86.23 , 86.68 , 87.27 , 86.14 , 87.27 , 354 , 6 10/08/21 , 86.85 , 88.00 , 89.46 , 86.85 , 89.46 , 162 , 7 09/08/21 , 90.36 , 90.57 , 91.35 , 90.18 , 91.35 , 623 , 8 04/08/21 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 36 , 1 27/07/21 , 83.33 , 83.33 , 83.33 , 83.33 , 83.33 , 600 , 2 26/07/21 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 5 , 1 23/07/21 , 84.32 , 84.32 , 84.32 , 84.32 , 84.32 , 5 , 1 22/07/21 , 81.39 , 81.39 , 81.39 , 81.39 , 81.39 , 1800 , 1 21/07/21 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 23 , 1 14/07/21 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 5 , 1 08/07/21 , 82.91 , 82.91 , 82.91 , 82.91 , 82.91 , 11 , 1 06/07/21 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 179 , 1 02/07/21 , 79.21 , 79.22 , 79.23 , 79.21 , 79.23 , 600 , 2 30/06/21 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 1800 , 3 29/06/21 , 75.37 , 75.37 , 75.37 , 75.37 , 75.37 , 330 , 2 25/06/21 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 150 , 2 21/06/21 , 75.15 , 74.72 , 75.15 , 74.58 , 74.58 , 23 , 3 17/06/21 , 74.58 , 74.53 , 74.72 , 73.99 , 74.28 , 648 , 9 15/06/21 , 73.66 , 73.66 , 73.66 , 73.66 , 73.66 , 180 , 1 14/06/21 , 73.40 , 73.40 , 73.40 , 73.40 , 73.40 , 11 , 1 11/06/21 , 73.60 , 73.47 , 73.60 , 73.17 , 73.17 , 234 , 4 08/06/21 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 5 , 1 04/06/21 , 70.09 , 70.08 , 70.09 , 70.08 , 70.08 , 120 , 2 02/06/21 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 60 , 1 01/06/21 , 72.23 , 72.23 , 72.23 , 72.23 , 72.23 , 96 , 2 31/05/21 , 78.33 , 78.33 , 78.33 , 78.33 , 78.33 , 36 , 1 28/05/21 , 74.06 , 74.06 , 74.06 , 74.06 , 74.06 , 60 , 1 25/05/21 , 74.65 , 74.65 , 74.65 , 74.65 , 74.65 , 11 , 1 24/05/21 , 74.36 , 74.39 , 74.58 , 74.28 , 74.50 , 126 , 21 13/05/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 11 , 1 11/05/21 , 72.66 , 72.66 , 72.66 , 72.66 , 72.66 , 48 , 1 06/05/21 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 5 , 1 05/05/21 , 76.33 , 76.33 , 76.33 , 76.33 , 76.33 , 23 , 1 04/05/21 , 76.00 , 76.31 , 76.95 , 76.00 , 76.95 , 18 , 2 03/05/21 , 78.05 , 78.07 , 78.10 , 78.05 , 78.10 , 53 , 3 30/04/21 , 78.20 , 77.63 , 78.20 , 77.55 , 77.55 , 276 , 2 29/04/21 , 77.20 , 77.27 , 77.45 , 77.13 , 77.40 , 8100 , 21 26/04/21 , 79.10 , 79.10 , 79.16 , 79.10 , 79.16 , 641 , 2 22/04/21 , 79.16 , 79.68 , 80.00 , 79.16 , 80.00 , 48 , 2 20/04/21 , 74.90 , 74.90 , 74.90 , 74.90 , 74.90 , 5 , 1 14/04/21 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 17 , 1 13/04/21 , 74.80 , 74.80 , 74.80 , 74.80 , 74.80 , 5 , 1 09/04/21 , 72.33 , 72.33 , 72.33 , 72.33 , 72.33 , 11 , 1 07/04/21 , 71.81 , 71.81 , 71.81 , 71.81 , 71.81 , 36 , 1 06/04/21 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 11 , 1 01/04/21 , 70.08 , 70.16 , 70.25 , 70.08 , 70.25 , 720 , 2 26/03/21 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 71 , 1 25/03/21 , 65.67 , 65.67 , 65.67 , 65.67 , 65.67 , 11 , 1 24/03/21 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 17 , 1 23/03/21 , 65.55 , 65.55 , 65.55 , 65.55 , 65.55 , 5 , 1 19/03/21 , 64.52 , 64.51 , 64.52 , 64.50 , 64.50 , 78 , 2 17/03/21 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 29 , 1 16/03/21 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 59 , 1 11/03/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 59 , 1 10/03/21 , 67.95 , 67.95 , 67.95 , 67.95 , 67.95 , 179 , 1 09/03/21 , 68.35 , 68.26 , 68.35 , 68.20 , 68.20 , 4800 , 4 08/03/21 , 66.95 , 67.30 , 67.35 , 66.95 , 67.25 , 5447 , 4 02/03/21 , 71.35 , 71.44 , 72.00 , 70.95 , 71.80 , 600 , 93 01/03/21 , 70.60 , 70.58 , 70.60 , 70.40 , 70.40 , 203 , 2 25/02/21 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 5 , 1 24/02/21 , 67.10 , 66.95 , 67.10 , 66.90 , 66.90 , 239 , 2 22/02/21 , 67.80 , 67.97 , 68.35 , 67.75 , 68.00 , 1865 , 29 19/02/21 , 68.35 , 69.65 , 71.66 , 68.35 , 71.66 , 197 , 3 18/02/21 , 69.67 , 69.67 , 69.67 , 69.67 , 69.67 , 5 , 1 17/02/21 , 69.83 , 69.83 , 69.83 , 69.83 , 69.83 , 11 , 2 12/02/21 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 5 , 1 11/02/21 , 71.40 , 71.40 , 71.42 , 71.40 , 71.42 , 126 , 2 10/02/21 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 23 , 1 05/02/21 , 67.88 , 68.02 , 68.33 , 67.82 , 68.07 , 1799 , 293 03/02/21 , 67.00 , 66.94 , 67.00 , 66.83 , 66.83 , 17 , 2 02/02/21 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 11 , 1 27/01/21 , 68.33 , 68.33 , 68.33 , 68.33 , 68.33 , 30 , 1 26/01/21 , 68.33 , 68.75 , 68.83 , 68.33 , 68.83 , 71 , 2 22/01/21 , 68.95 , 68.72 , 68.95 , 68.60 , 68.60 , 59 , 4 20/01/21 , 70.97 , 70.97 , 70.97 , 70.97 , 70.97 , 65 , 1 15/01/21 , 69.33 , 69.34 , 69.42 , 69.33 , 69.42 , 281 , 2 14/01/21 , 69.92 , 69.92 , 69.92 , 69.92 , 69.92 , 150 , 1 13/01/21 , 71.83 , 70.72 , 72.81 , 70.45 , 70.45 , 167 , 3 12/01/21 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42 , 23 , 1 11/01/21 , 74.03 , 74.13 , 74.36 , 74.03 , 74.31 , 72 , 3 08/01/21 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 42 , 1 07/01/21 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 42 , 1 06/01/21 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 1805 , 2 04/01/21 , 70.08 , 69.47 , 70.37 , 69.29 , 70.37 , 2184 , 4 29/12/20 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63 , 84 , 2 28/12/20 , 70.33 , 70.33 , 70.33 , 70.33 , 70.33 , 11 , 1 23/12/20 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54 , 59 , 1 18/12/20 , 66.33 , 66.27 , 66.33 , 66.22 , 66.22 , 137 , 2 17/12/20 , 65.68 , 65.68 , 65.68 , 65.68 , 65.68 , 5 , 1 16/12/20 , 65.85 , 65.85 , 65.85 , 65.85 , 65.85 , 17 , 1 14/12/20 , 65.26 , 65.16 , 65.26 , 65.08 , 65.08 , 41 , 2 09/12/20 , 65.26 , 65.26 , 65.26 , 65.26 , 65.26 , 120 , 1 04/12/20 , 66.75 , 66.96 , 67.06 , 66.75 , 67.06 , 35 , 3 23/11/20 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 71 , 1 20/11/20 , 65.83 , 65.83 , 65.83 , 65.83 , 65.83 , 300 , 1 19/11/20 , 65.38 , 65.46 , 65.55 , 65.38 , 65.55 , 347 , 13 18/11/20 , 65.87 , 65.84 , 66.07 , 65.27 , 65.88 , 383 , 5 17/11/20 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 60 , 1 16/11/20 , 68.75 , 68.75 , 68.75 , 68.75 , 68.75 , 17 , 1 13/11/20 , 68.68 , 68.68 , 68.68 , 68.68 , 68.68 , 30 , 1 12/11/20 , 67.45 , 67.66 , 68.18 , 67.45 , 68.18 , 41 , 2 10/11/20 , 68.18 , 68.52 , 68.75 , 67.10 , 68.75 , 402 , 3 09/11/20 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 1799 , 3 06/11/20 , 66.33 , 66.44 , 66.48 , 66.33 , 66.48 , 221 , 3 05/11/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.62 , 29 , 1 04/11/20 , 67.43 , 67.43 , 67.43 , 67.43 , 67.43 , 1799 , 1 03/11/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 149 , 1 29/10/20 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 299 , 1 23/10/20 , 68.87 , 68.87 , 68.87 , 68.87 , 68.87 , 59 , 1 22/10/20 , 68.54 , 68.08 , 68.54 , 67.85 , 67.85 , 179 , 2 21/10/20 , 68.48 , 68.48 , 68.48 , 68.48 , 68.48 , 60 , 1 20/10/20 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 29 , 1 19/10/20 , 68.78 , 68.78 , 68.78 , 68.77 , 68.77 , 155 , 2 16/10/20 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 1799 , 1 14/10/20 , 70.19 , 70.23 , 70.33 , 70.19 , 70.33 , 389 , 2 09/10/20 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 330 , 1 08/10/20 , 67.33 , 67.33 , 67.33 , 67.33 , 67.33 , 90 , 1 07/10/20 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 179 , 1 06/10/20 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 419 , 1 05/10/20 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 149 , 1 02/10/20 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 600 , 1 01/10/20 , 66.97 , 67.04 , 67.18 , 66.97 , 67.18 , 672 , 2 21/09/20 , 57.72 , 57.68 , 57.72 , 57.60 , 57.70 , 659 , 3 17/09/20 , 59.33 , 59.33 , 59.33 , 59.33 , 59.33 , 60 , 1 08/09/20 , 62.68 , 63.11 , 63.33 , 62.68 , 63.33 , 3419 , 5 04/09/20 , 65.30 , 64.97 , 65.30 , 64.50 , 64.50 , 30001 , 18 27/08/20 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 59 , 1 20/08/20 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25 , 59 , 1 11/08/20 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 119 , 1 05/08/20 , 61.10 , 61.15 , 61.20 , 61.10 , 61.20 , 3300 , 4 24/07/20 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80 , 179 , 1 01/06/20 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 59 , 1 15/05/20 , 50.25 , 49.96 , 50.25 , 49.67 , 49.67 , 119 , 2 14/05/20 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 300 , 1 11/05/20 , 52.05 , 52.02 , 52.05 , 52.00 , 52.00 , 600 , 2 25/03/20 , 39.21 , 39.21 , 39.21 , 39.21 , 39.21 , 1799 , 1 21/02/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 179 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.