Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

05/03/26 , 117.96 , 117.58 , 118.20 , 117.00 , 117.0     , 17 , 17
26/02/26 , 122.76 , 122.76 , 122.76 , 122.76 , 122.7     , 1 , 1
25/02/26 , 120.60 , 120.52 , 121.19 , 120.24 , 120.3     , 84 , 39
11/02/26 , 127.12 , 127.30 , 127.68 , 126.09 , 127.1     , 419 , 419
10/02/26 , 128.16 , 128.16 , 128.16 , 128.16 , 128.1     , 15 , 1
22/12/25 , 132.20 , 132.20 , 132.20 , 132.20 , 132.20     , 20 , 1
30/10/25 , 112.09 , 112.09 , 112.09 , 112.09 , 112.0     , 1 , 1
21/10/25 , 109.34 , 109.17 , 109.34 , 109.01 , 109.0     , 2 , 2
13/10/25 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32     , 1 , 1
18/09/25 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20     , 2 , 1
17/09/25 , 104.17 , 104.22 , 106.70 , 103.01 , 106.70     , 331 , 166
10/09/25 , 109.78 , 110.18 , 110.77 , 109.78 , 110.22     , 176 , 176
05/09/25 , 110.60 , 110.60 , 110.60 , 110.60 , 110.60     , 10 , 1
04/09/25 , 110.60 , 110.41 , 110.60 , 110.11 , 110.56     , 137 , 137
14/08/25 , 107.52 , 107.68 , 108.07 , 106.76 , 106.7     , 1995 , 496
07/08/25 , 111.03 , 111.34 , 111.58 , 111.03 , 111.3     , 127 , 127
06/08/25 , 105.01 , 104.90 , 105.23 , 104.68 , 104.6     , 638 , 583
05/08/25 , 105.22 , 105.22 , 105.22 , 105.22 , 105.2     , 10 , 2
04/08/25 , 105.51 , 105.51 , 105.51 , 105.51 , 105.5     , 5 , 2
30/07/25 , 110.81 , 110.56 , 110.81 , 110.48 , 110.4     , 4 , 2
29/07/25 , 108.51 , 108.63 , 109.06 , 108.29 , 108.4     , 332 , 331
28/07/25 , 109.82 , 109.82 , 109.82 , 109.82 , 109.8     , 1 , 1
25/07/25 , 109.06 , 109.06 , 109.06 , 109.06 , 109.0     , 1 , 1
24/07/25 , 107.85 , 108.28 , 108.73 , 107.85 , 108.4     , 126 , 126
22/07/25 , 109.82 , 109.82 , 109.82 , 109.82 , 109.8     , 1 , 1
18/07/25 , 108.84 , 108.81 , 108.84 , 108.62 , 108.6     , 23 , 2
17/07/25 , 107.85 , 107.62 , 107.85 , 107.42 , 107.4     , 176 , 176
15/07/25 , 109.28 , 109.43 , 111.28 , 109.06 , 111.2     , 993 , 494
14/07/25 , 112.12 , 111.99 , 112.12 , 111.80 , 111.8     , 127 , 127
11/07/25 , 111.36 , 111.46 , 111.58 , 111.25 , 111.5     , 137 , 137
10/07/25 , 113.44 , 112.39 , 113.44 , 111.58 , 111.5     , 4 , 4
09/07/25 , 110.81 , 110.10 , 110.81 , 109.28 , 109.2     , 7 , 4
08/07/25 , 108.84 , 108.77 , 109.01 , 108.73 , 108.8     , 536 , 235
10/01/24 , 72.77 , 72.71 , 72.78 , 72.66 , 72.6     , 62 , 4
18/09/23 , 60.35 , 60.35 , 60.35 , 60.35 , 60.3     , 3 , 1
01/08/23 , 56.29 , 56.29 , 56.29 , 56.29 , 56.2     , 1 , 1
11/05/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2     , 1 , 1
10/05/23 , 53.76 , 53.76 , 53.76 , 53.76 , 53.7     , 1 , 1
05/05/23 , 54.62 , 54.52 , 54.62 , 54.42 , 54.4     , 229 , 2
13/01/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.3     , 1 , 1
02/01/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.3     , 2 , 1
16/11/22 , 47.18 , 47.18 , 47.18 , 47.18 , 47.1     , 2 , 1
08/11/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8     , 1 , 1
07/11/22 , 49.85 , 49.85 , 49.85 , 49.85 , 49.8     , 2 , 1
13/09/22 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8     , 5 , 1
09/08/22 , 48.86 , 49.65 , 50.58 , 48.59 , 50.5     , 4 , 4
22/04/22 , 50.61 , 50.61 , 50.61 , 50.61 , 50.6     , 1 , 1
09/02/22 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 1 , 1
13/01/22 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 2 , 1
04/10/21 , 55.50 , 55.09 , 56.03 , 53.77 , 53.7     , 3 , 3
16/09/21 , 51.18 , 51.05 , 51.18 , 50.96 , 50.9     , 26 , 3
04/08/21 , 52.40 , 52.40 , 52.40 , 52.40 , 52.4     , 6 , 1
02/08/21 , 53.13 , 53.13 , 53.13 , 53.13 , 53.1     , 1 , 1
30/07/21 , 52.46 , 52.46 , 52.46 , 52.46 , 52.4     , 1 , 1
26/07/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9     , 1 , 1
19/07/21 , 49.87 , 49.87 , 49.87 , 49.87 , 49.8     , 53 , 1
06/07/21 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5     , 1 , 1
30/06/21 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5     , 1514 , 2
25/06/21 , 52.40 , 52.40 , 52.40 , 52.40 , 52.4     , 1 , 1
18/06/21 , 54.61 , 54.49 , 55.01 , 54.34 , 54.3     , 680 , 33
08/06/21 , 57.21 , 57.31 , 57.42 , 57.21 , 57.4     , 35 , 3
18/05/21 , 56.46 , 56.46 , 56.46 , 56.46 , 56.4     , 1 , 1
13/05/21 , 56.09 , 58.54 , 60.99 , 56.09 , 60.9     , 2 , 2
23/04/21 , 61.00 , 60.94 , 61.00 , 60.92 , 60.9     , 63 , 4
31/03/21 , 60.44 , 60.44 , 60.44 , 60.44 , 60.4     , 11 , 2
26/03/21 , 60.53 , 60.57 , 60.61 , 60.53 , 60.6     , 21 , 2
11/03/21 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6     , 10 , 1
09/03/21 , 64.55 , 64.62 , 64.68 , 64.55 , 64.6     , 15 , 2
05/03/21 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6     , 10 , 1
15/01/21 , 54.28 , 54.28 , 54.28 , 54.28 , 54.2     , 78 , 1
11/01/21 , 54.45 , 54.45 , 54.45 , 54.45 , 54.4     , 28 , 1
04/01/21 , 51.91 , 51.88 , 51.91 , 51.53 , 51.5     , 29 , 2
22/12/20 , 48.53 , 48.53 , 48.53 , 48.53 , 48.5     , 32 , 1
15/12/20 , 50.40 , 50.40 , 50.40 , 50.40 , 50.4     , 9 , 1
11/12/20 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3     , 16 , 1
10/12/20 , 49.65 , 49.65 , 49.65 , 49.65 , 49.6     , 4 , 1
09/12/20 , 50.81 , 50.81 , 50.81 , 50.81 , 50.8     , 18 , 1
08/12/20 , 50.25 , 50.25 , 50.25 , 50.25 , 50.2     , 20 , 1
07/12/20 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1     , 40 , 1
30/11/20 , 51.31 , 51.31 , 51.31 , 51.31 , 51.3     , 1 , 1
25/11/20 , 52.50 , 52.50 , 52.50 , 52.50 , 52.5     , 1 , 1
17/11/20 , 51.30 , 51.30 , 51.30 , 51.30 , 51.3     , 2 , 1
16/11/20 , 52.36 , 52.36 , 52.36 , 52.36 , 52.3     , 75 , 1
13/11/20 , 50.54 , 50.62 , 50.71 , 50.54 , 50.7     , 32 , 2
11/11/20 , 49.14 , 49.78 , 50.06 , 49.14 , 50.0     , 32 , 3