Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

10/01/24 , 75.46 , 75.39 , 75.47 , 75.33 , 75.33     , 60 , 4
18/09/23 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58      , 3 , 1
01/08/23 , 58.37 , 58.37 , 58.37 , 58.37 , 58.37     , 1 , 1
11/05/23 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20     , 1 , 1
10/05/23 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74     , 1 , 1
05/05/23 , 56.63 , 56.53 , 56.63 , 56.43 , 56.43     , 221 , 2
13/01/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17     , 1 , 1
02/01/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17     , 2 , 1
16/11/22 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92     , 2 , 1
08/11/22 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68     , 1 , 1
07/11/22 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69     , 2 , 1
13/09/22 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67     , 5 , 1
09/08/22 , 50.67 , 51.48 , 52.44 , 50.38 , 52.44     , 4 , 4
22/04/22 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47     , 1 , 1
09/02/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38     , 1 , 1
13/01/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38     , 2 , 1
04/10/21 , 57.55 , 57.12 , 58.10 , 55.75 , 55.75     , 3 , 3
16/09/21 , 53.07 , 52.94 , 53.07 , 52.83 , 52.83     , 26 , 3
04/08/21 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33     , 6 , 1
02/08/21 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08     , 1 , 1
30/07/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39     , 1 , 1
26/07/21 , 54.85 , 54.85 , 54.85 , 54.85 , 54.85     , 1 , 1
19/07/21 , 51.71 , 51.71 , 51.71 , 51.71 , 51.71     , 52 , 1
06/07/21 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44     , 1 , 1
30/06/21 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44     , 1460 , 2
25/06/21 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33     , 1 , 1
18/06/21 , 56.62 , 56.50 , 57.03 , 56.34 , 56.34     , 656 , 33
08/06/21 , 59.32 , 59.42 , 59.53 , 59.32 , 59.53     , 34 , 3
18/05/21 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54     , 1 , 1
13/05/21 , 58.16 , 60.70 , 63.24 , 58.16 , 63.24     , 2 , 2
23/04/21 , 63.25 , 63.19 , 63.25 , 63.16 , 63.16     , 61 , 4
31/03/21 , 62.67 , 62.67 , 62.67 , 62.67 , 62.67     , 11 , 2
26/03/21 , 62.76 , 62.80 , 62.85 , 62.76 , 62.85     , 20 , 2
11/03/21 , 63.94 , 63.94 , 63.94 , 63.94 , 63.94     , 10 , 1
09/03/21 , 66.93 , 67.00 , 67.07 , 66.93 , 67.07     , 14 , 2
05/03/21 , 62.86 , 62.86 , 62.86 , 62.86 , 62.86     , 10 , 1
15/01/21 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28     , 75 , 1
11/01/21 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46     , 27 , 1
04/01/21 , 53.82 , 53.79 , 53.82 , 53.43 , 53.43     , 28 , 2
22/12/20 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31     , 31 , 1
15/12/20 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26     , 9 , 1
11/12/20 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19     , 15 , 1
10/12/20 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48     , 4 , 1
09/12/20 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68     , 17 , 1
08/12/20 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10     , 19 , 1
07/12/20 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03     , 39 , 1
30/11/20 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21     , 1 , 1
25/11/20 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43     , 1 , 1
17/11/20 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19     , 2 , 1
16/11/20 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29     , 72 , 1
13/11/20 , 52.40 , 52.48 , 52.58 , 52.40 , 52.58     , 31 , 2
11/11/20 , 50.95 , 51.62 , 51.90 , 50.95 , 51.90     , 31 , 3