Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 93.74 , 94.01 , 95.39 , 93.74 , 94.20     , 73 , 15
09/05/25 , 94.01 , 95.26 , 95.83 , 94.01 , 95.82     , 31 , 6
08/05/25 , 95.87 , 95.76 , 95.89 , 95.64 , 95.64     , 11 , 5
07/05/25 , 95.08 , 95.08 , 95.09 , 95.08 , 95.09     , 3 , 2
06/05/25 , 93.17 , 93.54 , 95.20 , 93.17 , 95.20     , 71 , 4
05/05/25 , 95.20 , 95.20 , 95.20 , 95.20 , 95.20     , 50 , 3
30/04/25 , 95.94 , 94.58 , 95.94 , 93.27 , 94.1     , 43 , 10
28/04/25 , 94.15 , 95.00 , 96.29 , 94.15 , 96.2     , 31 , 8
25/04/25 , 96.29 , 96.29 , 96.30 , 96.29 , 96.3     , 11 , 5
24/04/25 , 97.12 , 96.88 , 97.12 , 96.29 , 96.2     , 14 , 4
23/04/25 , 96.29 , 96.17 , 97.13 , 94.66 , 96.0     , 1165 , 28
22/04/25 , 96.07 , 96.06 , 96.07 , 96.06 , 96.0     , 18 , 6
17/04/25 , 96.07 , 94.85 , 96.07 , 94.67 , 94.9     , 77 , 17
16/04/25 , 97.07 , 96.19 , 97.07 , 96.14 , 97.0     , 53 , 4
15/04/25 , 97.04 , 97.04 , 97.04 , 97.04 , 97.0     , 1 , 1
14/04/25 , 97.08 , 97.07 , 97.08 , 97.07 , 97.0     , 13 , 4
11/04/25 , 97.08 , 96.82 , 97.08 , 96.13 , 97.0     , 12 , 7
10/04/25 , 96.13 , 96.83 , 97.10 , 96.13 , 97.0     , 9 , 6
08/04/25 , 97.13 , 96.83 , 97.13 , 94.09 , 94.0     , 202 , 7
07/04/25 , 94.09 , 94.09 , 94.09 , 94.09 , 94.0     , 2 , 1
04/04/25 , 94.08 , 94.59 , 95.44 , 94.08 , 94.3     , 12 , 5
03/04/25 , 94.34 , 94.59 , 94.82 , 94.34 , 94.8     , 14 , 4
02/04/25 , 94.81 , 95.10 , 97.12 , 94.81 , 97.1     , 8 , 5
01/04/25 , 97.13 , 97.14 , 99.11 , 94.71 , 94.7     , 17 , 7
31/03/25 , 95.56 , 94.37 , 95.56 , 93.90 , 93.9     , 14 , 5
28/03/25 , 93.90 , 95.32 , 96.28 , 93.90 , 94.6     , 239 , 30
27/03/25 , 96.27 , 96.27 , 96.28 , 96.27 , 96.2     , 12 , 7
26/03/25 , 96.28 , 96.27 , 96.28 , 96.27 , 96.2     , 22 , 3
25/03/25 , 95.45 , 96.19 , 96.27 , 95.45 , 96.2     , 12 , 7
24/03/25 , 93.90 , 95.69 , 96.28 , 93.90 , 96.2     , 62 , 11
21/03/25 , 96.28 , 96.28 , 96.28 , 96.28 , 96.2     , 60 , 7
20/03/25 , 96.28 , 96.24 , 96.28 , 94.78 , 94.7     , 527 , 12
19/03/25 , 96.28 , 96.28 , 96.28 , 96.28 , 96.2     , 80 , 12
18/03/25 , 98.05 , 98.01 , 98.05 , 97.45 , 97.4     , 60 , 11
14/03/25 , 95.98 , 95.86 , 95.98 , 95.79 , 95.7     , 29 , 4
13/03/25 , 93.51 , 97.17 , 97.45 , 93.51 , 97.4     , 15 , 5
12/03/25 , 92.52 , 94.53 , 97.21 , 92.43 , 92.4     , 31 , 12
10/03/25 , 93.78 , 93.77 , 93.78 , 93.77 , 93.7     , 33 , 4
07/03/25 , 93.73 , 94.08 , 97.26 , 93.73 , 97.2     , 31 , 12
06/03/25 , 95.75 , 94.66 , 95.76 , 90.47 , 90.4     , 41 , 13
05/03/25 , 90.50 , 91.42 , 96.23 , 90.50 , 96.2     , 25 , 9
28/02/25 , 95.35 , 94.97 , 95.35 , 93.64 , 95.0     , 12 , 8
26/02/25 , 91.99 , 91.99 , 91.99 , 91.99 , 91.9     , 3 , 3
25/02/25 , 91.99 , 91.99 , 91.99 , 91.99 , 91.9     , 29 , 3
24/02/25 , 92.57 , 92.56 , 92.57 , 92.56 , 92.5     , 11 , 5
21/02/25 , 92.56 , 89.54 , 92.57 , 88.57 , 90.2     , 104 , 18
20/02/25 , 90.04 , 92.16 , 95.37 , 88.57 , 91.0     , 28 , 10
19/02/25 , 90.10 , 90.79 , 96.31 , 90.10 , 96.3     , 10 , 4
18/02/25 , 88.09 , 88.24 , 94.40 , 88.09 , 94.4     , 79 , 5
17/02/25 , 96.35 , 90.80 , 96.35 , 90.55 , 90.5     , 22 , 6
14/02/25 , 89.68 , 89.67 , 89.68 , 89.67 , 89.6     , 13 , 4
13/02/25 , 89.82 , 89.82 , 89.82 , 89.82 , 89.8     , 1 , 1
12/02/25 , 88.36 , 88.36 , 88.37 , 88.36 , 88.3     , 5 , 3
11/02/25 , 90.47 , 88.34 , 90.47 , 87.99 , 87.9     , 7 , 2
10/02/25 , 89.59 , 88.90 , 89.83 , 87.72 , 89.8     , 16 , 9
07/02/25 , 89.83 , 89.83 , 89.83 , 89.83 , 89.8     , 1 , 1
06/02/25 , 89.83 , 89.15 , 90.52 , 88.00 , 90.5     , 7 , 6
05/02/25 , 87.71 , 87.71 , 87.71 , 87.71 , 87.7     , 1 , 1
31/01/25 , 87.70 , 88.77 , 90.71 , 87.70 , 90.6     , 36 , 12
30/01/25 , 88.35 , 88.81 , 90.71 , 88.33 , 90.7     , 5 , 4
29/01/25 , 90.71 , 90.71 , 90.71 , 90.71 , 90.7     , 1 , 1
28/01/25 , 90.72 , 90.60 , 90.72 , 88.65 , 90.7     , 18 , 6
27/01/25 , 91.97 , 88.29 , 91.97 , 85.16 , 89.6     , 178 , 22
24/01/25 , 91.98 , 91.98 , 91.98 , 91.98 , 91.9     , 1 , 1
23/01/25 , 91.99 , 91.16 , 91.99 , 88.20 , 88.2     , 42 , 9
22/01/25 , 87.91 , 87.91 , 87.93 , 87.86 , 87.8     , 12 , 5
21/01/25 , 87.85 , 88.88 , 90.11 , 87.85 , 89.6     , 222 , 21
20/01/25 , 92.92 , 92.51 , 92.92 , 91.58 , 92.9     , 48 , 13
17/01/25 , 94.44 , 94.21 , 94.44 , 94.43 , 94.4     , 7 , 6
16/01/25 , 93.48 , 92.55 , 95.40 , 90.78 , 95.4     , 104 , 17
15/01/25 , 95.40 , 95.65 , 96.34 , 95.40 , 96.3     , 19 , 5
14/01/25 , 96.33 , 96.33 , 96.33 , 96.33 , 96.3     , 5 , 2
13/01/25 , 95.98 , 96.14 , 96.34 , 95.98 , 96.3     , 6 , 6
10/01/25 , 95.36 , 95.36 , 95.36 , 95.36 , 95.3     , 5 , 1
07/01/25 , 91.55 , 92.96 , 93.11 , 91.55 , 92.9     , 14 , 5
06/01/25 , 91.99 , 92.16 , 92.22 , 91.99 , 92.2     , 9 , 3
03/01/25 , 94.90 , 91.80 , 94.91 , 88.68 , 88.6     , 24 , 7
02/01/25 , 88.06 , 87.19 , 88.06 , 86.73 , 86.7     , 229 , 11
30/12/24 , 85.96 , 86.14 , 89.63 , 84.90 , 88.5     , 477 , 52
27/12/24 , 91.57 , 88.56 , 91.57 , 86.04 , 88.8     , 129 , 26
26/12/24 , 88.84 , 90.67 , 91.59 , 88.84 , 91.2     , 61 , 19
23/12/24 , 91.25 , 91.25 , 91.25 , 91.25 , 91.2     , 9 , 2
20/12/24 , 91.59 , 88.95 , 91.92 , 88.35 , 88.3     , 41 , 7
19/12/24 , 89.77 , 91.46 , 91.59 , 89.59 , 89.5     , 182 , 7
18/12/24 , 93.50 , 93.49 , 93.50 , 93.49 , 93.5     , 24 , 6
17/12/24 , 94.12 , 94.11 , 94.12 , 94.11 , 94.1     , 11 , 4
16/12/24 , 94.14 , 94.14 , 94.14 , 94.14 , 94.1     , 2 , 2
13/12/24 , 94.14 , 93.96 , 94.14 , 87.83 , 94.1     , 90 , 13
12/12/24 , 94.14 , 91.55 , 94.14 , 87.26 , 87.2     , 57 , 9
11/12/24 , 87.26 , 89.75 , 90.93 , 87.25 , 90.8     , 190 , 21
10/12/24 , 90.88 , 94.14 , 97.43 , 90.88 , 97.4     , 8 , 5
06/12/24 , 96.56 , 89.05 , 96.56 , 86.04 , 90.6     , 311 , 34
05/12/24 , 93.02 , 90.89 , 93.02 , 90.64 , 91.2     , 414 , 16
04/12/24 , 98.23 , 98.23 , 98.26 , 98.23 , 98.2     , 33 , 5
03/12/24 , 98.24 , 98.24 , 98.24 , 98.24 , 98.2     , 20 , 3
02/12/24 , 98.70 , 96.73 , 98.70 , 90.68 , 90.6     , 9 , 6
29/11/24 , 100.25 , 98.02 , 100.25 , 93.95 , 100.2     , 44 , 12
26/11/24 , 100.25 , 100.26 , 100.27 , 100.25 , 100.2     , 23 , 6
22/11/24 , 100.26 , 100.25 , 100.26 , 100.25 , 100.2     , 12 , 3
21/11/24 , 97.70 , 97.10 , 97.70 , 91.77 , 91.7     , 45 , 4
19/11/24 , 91.76 , 92.10 , 94.60 , 89.93 , 94.6     , 93 , 18
18/11/24 , 95.30 , 96.36 , 97.41 , 95.30 , 97.3     , 13 , 6
14/11/24 , 97.48 , 96.51 , 97.90 , 96.42 , 97.9     , 68 , 6
13/11/24 , 98.13 , 98.13 , 98.13 , 98.13 , 98.1     , 1 , 1
12/11/24 , 97.35 , 97.35 , 97.35 , 97.35 , 97.3     , 2 , 1
11/11/24 , 96.38 , 96.38 , 96.42 , 96.38 , 96.4     , 9 , 3
08/11/24 , 96.41 , 96.41 , 96.42 , 96.41 , 96.4     , 5 , 4
07/11/24 , 94.59 , 94.90 , 99.33 , 94.59 , 99.3     , 200 , 25
06/11/24 , 99.32 , 99.32 , 99.32 , 99.32 , 99.3     , 1 , 1
05/11/24 , 99.33 , 99.74 , 101.86 , 99.33 , 100.3     , 90 , 12
04/11/24 , 99.33 , 99.61 , 101.99 , 98.95 , 101.2     , 122 , 15
01/11/24 , 103.10 , 102.87 , 103.10 , 102.26 , 102.2     , 16 , 7
31/10/24 , 102.24 , 102.24 , 102.24 , 102.24 , 102.2     , 3 , 1
29/10/24 , 102.57 , 102.57 , 102.57 , 102.57 , 102.5     , 1 , 1
25/10/24 , 102.58 , 102.72 , 103.18 , 102.55 , 103.1     , 4 , 4
23/10/24 , 101.59 , 100.48 , 101.59 , 100.39 , 100.5     , 47 , 7
22/10/24 , 101.51 , 101.51 , 101.54 , 101.51 , 101.5     , 17 , 5
21/10/24 , 101.51 , 101.91 , 102.58 , 101.51 , 102.5     , 20 , 4
18/10/24 , 103.62 , 105.30 , 105.91 , 103.62 , 105.5     , 5 , 4
17/10/24 , 103.94 , 102.96 , 103.94 , 102.06 , 102.0     , 9 , 4
16/10/24 , 101.42 , 101.99 , 106.00 , 101.42 , 106.0     , 35 , 17
15/10/24 , 101.47 , 102.20 , 112.50 , 100.53 , 112.5     , 87 , 25
14/10/24 , 102.26 , 102.25 , 102.26 , 102.25 , 102.2     , 7 , 2
11/10/24 , 102.26 , 102.25 , 102.26 , 102.25 , 102.2     , 19 , 9
10/10/24 , 101.41 , 111.95 , 113.00 , 101.41 , 113.0     , 67 , 8
09/10/24 , 117.18 , 110.73 , 118.16 , 100.48 , 100.4     , 144 , 15
08/10/24 , 100.48 , 101.53 , 101.61 , 100.48 , 101.3     , 27 , 6
07/10/24 , 101.33 , 101.25 , 101.61 , 100.39 , 101.0     , 31 , 6
04/10/24 , 100.24 , 100.28 , 100.42 , 100.23 , 100.4     , 63 , 11
03/10/24 , 102.55 , 100.81 , 102.55 , 100.41 , 100.4     , 38 , 9
02/10/24 , 100.41 , 100.93 , 102.18 , 100.41 , 102.1     , 61 , 9
01/10/24 , 100.41 , 100.72 , 100.84 , 100.41 , 100.8     , 59 , 6
30/09/24 , 100.84 , 101.51 , 102.53 , 100.84 , 102.5     , 18 , 6
27/09/24 , 100.84 , 100.84 , 100.84 , 100.84 , 100.8     , 1 , 1
26/09/24 , 100.48 , 100.63 , 103.25 , 100.48 , 103.2     , 148 , 18
25/09/24 , 103.25 , 102.11 , 103.25 , 100.97 , 100.9     , 2 , 2
24/09/24 , 104.00 , 104.00 , 104.00 , 104.00 , 104.0     , 5 , 3
23/09/24 , 104.18 , 101.92 , 104.23 , 100.89 , 100.8     , 50 , 9
20/09/24 , 100.34 , 100.34 , 100.34 , 100.34 , 100.3     , 1 , 1
19/09/24 , 100.48 , 100.48 , 100.48 , 100.48 , 100.4     , 1 , 1
18/09/24 , 103.95 , 103.94 , 103.95 , 103.94 , 103.9     , 3 , 3
17/09/24 , 103.96 , 103.96 , 103.96 , 103.96 , 103.9     , 7 , 3
16/09/24 , 104.00 , 103.52 , 104.09 , 101.50 , 101.5     , 20 , 7
13/09/24 , 101.50 , 101.80 , 102.09 , 101.50 , 102.0     , 2 , 2
12/09/24 , 100.13 , 100.18 , 100.15 , 100.13 , 100.1     , 35 , 6
11/09/24 , 100.07 , 100.27 , 100.48 , 100.06 , 100.4     , 22 , 5
09/09/24 , 102.77 , 102.21 , 102.77 , 100.48 , 100.4     , 9 , 4
06/09/24 , 99.93 , 102.92 , 103.21 , 99.93 , 103.2     , 11 , 4
05/09/24 , 103.21 , 102.57 , 103.25 , 102.32 , 103.2     , 12 , 6
03/09/24 , 100.11 , 100.11 , 100.11 , 100.11 , 100.1     , 50 , 7
02/09/24 , 103.25 , 103.55 , 104.14 , 103.25 , 104.1     , 16 , 3
30/08/24 , 102.43 , 102.43 , 102.44 , 102.43 , 102.4     , 4 , 2
29/08/24 , 102.43 , 102.43 , 102.43 , 102.43 , 102.4     , 5 , 1
28/08/24 , 100.66 , 100.60 , 100.67 , 100.43 , 100.5     , 10 , 8
27/08/24 , 100.61 , 100.74 , 100.81 , 100.61 , 100.8     , 5 , 3
26/08/24 , 99.31 , 99.31 , 99.32 , 99.31 , 99.3     , 6 , 4
23/08/24 , 99.31 , 99.61 , 100.43 , 99.31 , 100.4     , 127 , 22
22/08/24 , 100.42 , 100.81 , 101.44 , 100.42 , 101.4     , 123 , 21
21/08/24 , 101.96 , 102.19 , 102.46 , 101.96 , 102.4     , 81 , 13
20/08/24 , 103.35 , 103.40 , 104.00 , 103.35 , 104.0     , 98 , 9
15/08/24 , 104.70 , 104.45 , 104.71 , 103.35 , 104.7     , 31 , 7
14/08/24 , 104.70 , 104.70 , 104.70 , 104.70 , 104.7     , 2 , 2
13/08/24 , 104.72 , 104.72 , 104.73 , 104.72 , 104.7     , 2 , 2
12/08/24 , 104.74 , 104.74 , 104.74 , 104.74 , 104.7     , 2 , 2
08/08/24 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7     , 1 , 1
07/08/24 , 104.57 , 103.95 , 104.57 , 103.32 , 103.3     , 6 , 3
06/08/24 , 103.31 , 102.40 , 103.40 , 98.89 , 98.8     , 8 , 8
05/08/24 , 100.43 , 99.90 , 100.43 , 99.39 , 99.3     , 4 , 3
02/08/24 , 101.43 , 101.44 , 101.51 , 101.40 , 101.5     , 20 , 7
01/08/24 , 98.77 , 98.77 , 98.77 , 98.77 , 98.7     , 22 , 5
31/07/24 , 100.61 , 100.51 , 100.61 , 100.48 , 100.4     , 3 , 2
30/07/24 , 102.50 , 101.77 , 102.95 , 100.63 , 102.9     , 9 , 5
26/07/24 , 102.94 , 102.94 , 102.94 , 102.94 , 102.9     , 1 , 1
24/07/24 , 102.94 , 100.69 , 102.94 , 100.67 , 100.6     , 843 , 15
23/07/24 , 102.95 , 102.80 , 102.95 , 101.24 , 101.2     , 21 , 7
22/07/24 , 99.01 , 100.03 , 101.13 , 98.95 , 100.9     , 29 , 13
18/07/24 , 102.95 , 102.95 , 102.95 , 102.93 , 102.9     , 8 , 4
17/07/24 , 102.95 , 102.95 , 102.95 , 102.95 , 102.9     , 9 , 4
16/07/24 , 102.93 , 102.93 , 102.93 , 102.93 , 102.9     , 1 , 1
15/07/24 , 102.94 , 102.88 , 102.95 , 102.51 , 102.5     , 13 , 6
11/07/24 , 101.16 , 100.30 , 101.16 , 98.86 , 100.6     , 155 , 13
10/07/24 , 101.02 , 99.43 , 101.18 , 98.65 , 98.7     , 32 , 13
08/07/24 , 100.50 , 98.85 , 100.50 , 98.56 , 98.5     , 16 , 7
05/07/24 , 100.50 , 101.41 , 102.95 , 100.50 , 102.9     , 21 , 12
03/07/24 , 102.62 , 101.32 , 102.62 , 100.90 , 100.9     , 9 , 3
02/07/24 , 102.95 , 102.95 , 102.95 , 102.95 , 102.9     , 3 , 2
01/07/24 , 101.92 , 101.92 , 101.92 , 101.92 , 101.9     , 1 , 1
28/06/24 , 101.92 , 102.61 , 102.99 , 101.92 , 101.9     , 8 , 5
27/06/24 , 102.02 , 102.02 , 102.02 , 102.02 , 102.0     , 3 , 1
26/06/24 , 102.02 , 101.99 , 102.02 , 101.99 , 101.9     , 7 , 3
25/06/24 , 100.86 , 100.86 , 100.86 , 100.86 , 100.8     , 1 , 1
24/06/24 , 100.99 , 98.23 , 100.99 , 98.11 , 98.1     , 22 , 2
21/06/24 , 97.69 , 97.69 , 97.69 , 97.69 , 97.6     , 26 , 2
19/06/24 , 98.11 , 97.70 , 98.56 , 97.67 , 97.6     , 506 , 5
18/06/24 , 97.70 , 102.15 , 103.07 , 97.62 , 103.0     , 199 , 21
17/06/24 , 103.07 , 103.09 , 103.34 , 103.07 , 103.3     , 142 , 9
14/06/24 , 103.41 , 103.41 , 103.41 , 103.41 , 103.4     , 1 , 1
13/06/24 , 102.81 , 102.81 , 102.81 , 102.81 , 102.8     , 6 , 2
12/06/24 , 103.67 , 103.03 , 103.79 , 102.65 , 103.7     , 30 , 15
11/06/24 , 103.56 , 103.56 , 103.56 , 103.56 , 103.5     , 23 , 3
10/06/24 , 102.77 , 102.89 , 103.99 , 102.77 , 102.7     , 11 , 7
07/06/24 , 102.77 , 102.77 , 102.78 , 102.77 , 102.7     , 3 , 2
06/06/24 , 102.77 , 102.77 , 102.77 , 102.77 , 102.7     , 1 , 1
05/06/24 , 103.56 , 103.56 , 103.56 , 103.56 , 103.5     , 6 , 3
04/06/24 , 103.56 , 103.56 , 103.70 , 103.53 , 103.7     , 510 , 15
03/06/24 , 104.92 , 104.92 , 104.92 , 104.92 , 104.9     , 180 , 7
31/05/24 , 104.94 , 104.94 , 104.95 , 104.94 , 104.9     , 5 , 4
29/05/24 , 104.94 , 104.94 , 104.94 , 104.94 , 104.9     , 1 , 1
28/05/24 , 104.94 , 104.94 , 104.95 , 104.94 , 104.9     , 6 , 2
27/05/24 , 104.94 , 104.04 , 104.94 , 103.71 , 103.7     , 42 , 7
23/05/24 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 33 , 3
22/05/24 , 104.07 , 103.66 , 104.07 , 103.17 , 103.1     , 2 , 2
17/05/24 , 102.84 , 102.91 , 103.79 , 102.68 , 103.7     , 15 , 6
16/05/24 , 104.60 , 105.19 , 105.83 , 104.60 , 105.8     , 2 , 2
14/05/24 , 103.78 , 105.33 , 105.83 , 103.78 , 105.8     , 14 , 5
13/05/24 , 103.78 , 104.16 , 105.91 , 103.78 , 103.7     , 23 , 9
10/05/24 , 103.79 , 103.79 , 103.79 , 103.79 , 103.7     , 2 , 1
09/05/24 , 103.79 , 103.78 , 103.79 , 103.78 , 103.7     , 8 , 2
08/05/24 , 103.78 , 103.78 , 103.78 , 103.78 , 103.7     , 2 , 2
07/05/24 , 104.98 , 104.98 , 104.98 , 104.98 , 104.9     , 6 , 2
06/05/24 , 103.76 , 103.11 , 103.76 , 101.49 , 101.5     , 55 , 7
03/05/24 , 101.26 , 101.88 , 102.51 , 101.26 , 102.5     , 2 , 2
02/05/24 , 102.45 , 102.45 , 102.45 , 102.44 , 102.4     , 13 , 5
29/04/24 , 101.63 , 101.13 , 101.63 , 101.13 , 101.1     , 318 , 3
26/04/24 , 101.13 , 101.13 , 101.13 , 101.13 , 101.1     , 25 , 3
25/04/24 , 101.13 , 101.13 , 101.14 , 101.13 , 101.1     , 244 , 7
24/04/24 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1     , 3 , 1
23/04/24 , 101.13 , 101.13 , 101.14 , 101.13 , 101.1     , 18 , 2
22/04/24 , 101.13 , 101.20 , 101.75 , 101.13 , 101.7     , 210 , 17
19/04/24 , 101.75 , 101.74 , 101.75 , 101.74 , 101.7     , 3 , 2
18/04/24 , 102.48 , 102.93 , 103.69 , 101.43 , 101.4     , 12 , 5
16/04/24 , 101.40 , 101.94 , 104.73 , 101.24 , 104.7     , 13 , 7
15/04/24 , 105.16 , 103.58 , 105.16 , 101.16 , 101.1     , 5 , 3
12/04/24 , 103.45 , 103.96 , 105.12 , 103.45 , 103.7     , 8 , 8
11/04/24 , 103.55 , 103.69 , 103.78 , 103.55 , 103.7     , 7 , 2
10/04/24 , 101.13 , 101.92 , 103.79 , 101.13 , 103.7     , 14 , 8
09/04/24 , 103.78 , 101.62 , 105.49 , 98.80 , 100.7     , 14 , 6
08/04/24 , 100.64 , 100.67 , 100.71 , 100.08 , 100.0     , 42 , 10
05/04/24 , 100.59 , 99.98 , 100.59 , 98.56 , 98.5     , 4 , 3
04/04/24 , 100.35 , 97.89 , 100.35 , 97.80 , 97.8     , 118 , 9
03/04/24 , 97.55 , 100.14 , 100.60 , 97.55 , 100.6     , 7 , 6
02/04/24 , 100.60 , 100.59 , 100.60 , 100.59 , 100.6     , 8 , 5
01/04/24 , 100.63 , 100.63 , 100.63 , 100.63 , 100.6     , 58 , 6
28/03/24 , 100.81 , 101.22 , 101.87 , 100.81 , 101.2     , 36 , 7
27/03/24 , 101.25 , 101.60 , 102.13 , 101.25 , 102.1     , 8 , 6
26/03/24 , 100.40 , 100.40 , 100.40 , 100.40 , 100.4     , 1 , 1
25/03/24 , 100.40 , 100.56 , 103.37 , 100.40 , 103.3     , 150 , 19
22/03/24 , 102.14 , 102.27 , 104.07 , 102.14 , 104.0     , 16 , 8
21/03/24 , 102.13 , 101.04 , 105.11 , 100.55 , 100.5     , 41 , 8
20/03/24 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7     , 1 , 1
19/03/24 , 105.46 , 103.28 , 105.46 , 102.53 , 102.5     , 21 , 11
18/03/24 , 100.51 , 100.49 , 100.51 , 100.47 , 100.4     , 5 , 2
15/03/24 , 100.48 , 105.99 , 106.58 , 100.48 , 106.5     , 11 , 4
13/03/24 , 100.08 , 106.78 , 110.13 , 100.08 , 110.1     , 6 , 2
12/03/24 , 106.69 , 102.22 , 106.69 , 100.03 , 100.0     , 9 , 4
11/03/24 , 102.22 , 104.37 , 106.39 , 102.22 , 106.3     , 30 , 6
08/03/24 , 106.39 , 106.12 , 106.39 , 103.91 , 103.9     , 469 , 15
07/03/24 , 102.59 , 102.34 , 104.80 , 99.67 , 99.6     , 3 , 3
06/03/24 , 98.49 , 98.49 , 98.49 , 98.49 , 98.4     , 1 , 1
05/03/24 , 98.46 , 98.35 , 98.60 , 98.04 , 98.0     , 16 , 6
04/03/24 , 101.21 , 101.21 , 101.21 , 101.21 , 101.2     , 4 , 2
29/02/24 , 100.03 , 101.77 , 105.81 , 100.03 , 100.6     , 296 , 21
28/02/24 , 100.03 , 98.57 , 100.16 , 97.01 , 97.0     , 30 , 10
27/02/24 , 97.51 , 97.70 , 99.90 , 97.00 , 99.8     , 113 , 21
26/02/24 , 100.94 , 100.80 , 101.34 , 100.67 , 100.6     , 24 , 4
23/02/24 , 101.35 , 101.35 , 101.35 , 101.35 , 101.3     , 1 , 1
22/02/24 , 101.36 , 101.36 , 101.37 , 101.36 , 101.3     , 13 , 5
21/02/24 , 101.38 , 100.04 , 101.39 , 99.89 , 100.1     , 78 , 7
20/02/24 , 100.11 , 100.61 , 102.73 , 100.11 , 100.1     , 62 , 15
19/02/24 , 101.30 , 101.49 , 101.98 , 100.10 , 100.1     , 15 , 9
16/02/24 , 103.73 , 102.50 , 103.73 , 101.39 , 101.3     , 10 , 5
14/02/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.0     , 1 , 1
07/02/24 , 99.89 , 99.89 , 99.90 , 99.89 , 99.9     , 5 , 2
06/02/24 , 100.12 , 100.75 , 105.80 , 100.12 , 105.8     , 17 , 9
05/02/24 , 105.80 , 105.80 , 105.80 , 105.80 , 105.8     , 1 , 1
02/02/24 , 102.26 , 102.26 , 102.26 , 102.26 , 102.2     , 14 , 2
01/02/24 , 102.26 , 102.25 , 102.26 , 102.25 , 102.2     , 11 , 5
31/01/24 , 100.86 , 100.85 , 100.86 , 100.85 , 100.8     , 23 , 2
30/01/24 , 100.86 , 102.93 , 104.93 , 99.65 , 104.9     , 21 , 9
29/01/24 , 104.94 , 104.96 , 105.02 , 104.94 , 105.0     , 3 , 2
26/01/24 , 100.66 , 102.93 , 105.03 , 100.66 , 103.1     , 95 , 21
24/01/24 , 100.64 , 100.64 , 100.65 , 100.64 , 100.6     , 7 , 3
23/01/24 , 100.64 , 100.64 , 100.65 , 100.64 , 100.6     , 23 , 6
22/01/24 , 100.65 , 99.73 , 100.65 , 96.48 , 100.6     , 388 , 25
19/01/24 , 100.65 , 100.64 , 100.65 , 100.64 , 100.6     , 59 , 7
18/01/24 , 100.65 , 100.64 , 100.65 , 100.64 , 100.6     , 174 , 10
17/01/24 , 100.65 , 100.75 , 101.20 , 100.65 , 101.2     , 115 , 13
16/01/24 , 101.64 , 104.18 , 106.77 , 101.63 , 106.7     , 62 , 17
15/01/24 , 105.72 , 106.06 , 106.77 , 105.72 , 106.7     , 115 , 10
12/01/24 , 106.76 , 106.13 , 106.76 , 104.88 , 104.8     , 3 , 3
11/01/24 , 106.73 , 105.20 , 106.77 , 104.88 , 106.7     , 28 , 6
10/01/24 , 106.77 , 106.23 , 106.77 , 105.82 , 105.8     , 22 , 7
09/01/24 , 105.83 , 105.87 , 105.91 , 105.83 , 105.9     , 9 , 3
08/01/24 , 104.54 , 104.76 , 105.91 , 104.54 , 105.9     , 7 , 3
05/01/24 , 105.91 , 105.90 , 105.91 , 105.90 , 105.9     , 4 , 3
04/01/24 , 105.03 , 105.03 , 105.04 , 105.03 , 105.0     , 6 , 3
03/01/24 , 105.03 , 106.26 , 106.89 , 105.03 , 106.8     , 33 , 6
02/01/24 , 107.55 , 106.87 , 107.63 , 102.69 , 102.6     , 15 , 7
27/12/23 , 99.81 , 99.81 , 99.81 , 99.81 , 99.8     , 133 , 11
26/12/23 , 99.81 , 100.37 , 101.75 , 99.81 , 100.6     , 107 , 13
22/12/23 , 100.67 , 100.43 , 105.41 , 99.81 , 105.0     , 232 , 16
21/12/23 , 105.03 , 104.17 , 105.03 , 103.27 , 105.0     , 20 , 12
20/12/23 , 103.84 , 103.15 , 103.84 , 102.01 , 102.1     , 19 , 6
19/12/23 , 102.13 , 102.74 , 103.27 , 102.13 , 103.2     , 2 , 2
18/12/23 , 103.27 , 103.74 , 103.79 , 102.53 , 103.7     , 154 , 19
15/12/23 , 103.62 , 103.77 , 103.84 , 103.32 , 103.8     , 14 , 5
14/12/23 , 98.02 , 98.26 , 105.78 , 95.95 , 105.7     , 66 , 13
13/12/23 , 100.95 , 99.71 , 100.95 , 98.49 , 98.4     , 2 , 2
12/12/23 , 99.58 , 99.58 , 99.58 , 99.58 , 99.5     , 9 , 1
11/12/23 , 105.96 , 105.95 , 105.96 , 105.90 , 105.9     , 21 , 3
08/12/23 , 106.24 , 106.24 , 106.24 , 106.24 , 106.2     , 4 , 1
07/12/23 , 106.24 , 106.24 , 106.24 , 106.24 , 106.2     , 2 , 1
06/12/23 , 106.32 , 106.32 , 106.32 , 106.32 , 106.3     , 3 , 3
04/12/23 , 105.85 , 105.76 , 105.85 , 105.20 , 105.8     , 34 , 12
01/12/23 , 104.14 , 104.91 , 105.90 , 104.14 , 105.9     , 8 , 3
30/11/23 , 105.94 , 104.23 , 105.94 , 103.15 , 103.1     , 31 , 5
29/11/23 , 103.15 , 103.07 , 103.24 , 102.41 , 102.4     , 8 , 7
28/11/23 , 102.41 , 102.13 , 102.41 , 101.54 , 102.0     , 30 , 5
27/11/23 , 102.03 , 101.78 , 102.03 , 100.73 , 100.7     , 132 , 10
24/11/23 , 100.75 , 99.88 , 100.75 , 99.80 , 99.8     , 16 , 3
23/11/23 , 99.05 , 99.04 , 99.05 , 99.04 , 99.0     , 65 , 6
22/11/23 , 99.04 , 96.93 , 99.04 , 96.44 , 97.7     , 119 , 14
21/11/23 , 97.74 , 96.63 , 97.75 , 96.08 , 97.7     , 102 , 10
20/11/23 , 96.57 , 97.32 , 97.75 , 96.57 , 97.7     , 95 , 10
17/11/23 , 97.74 , 96.96 , 97.74 , 96.43 , 96.4     , 47 , 8
16/11/23 , 94.81 , 95.34 , 99.04 , 94.80 , 99.0     , 13 , 4
14/11/23 , 97.76 , 97.68 , 101.62 , 95.20 , 101.6     , 58 , 10
13/11/23 , 97.76 , 97.73 , 97.77 , 97.70 , 97.7     , 5 , 5
10/11/23 , 96.60 , 96.64 , 96.70 , 96.60 , 96.7     , 62 , 2
09/11/23 , 96.72 , 96.51 , 96.73 , 96.29 , 96.2     , 15 , 7
08/11/23 , 95.45 , 95.42 , 95.45 , 95.41 , 95.4     , 34 , 2
07/11/23 , 96.35 , 96.21 , 96.35 , 94.76 , 94.7     , 23 , 3
06/11/23 , 94.75 , 93.73 , 95.72 , 91.72 , 95.7     , 509 , 223
03/11/23 , 96.73 , 101.10 , 102.03 , 96.71 , 101.3     , 211 , 30
01/11/23 , 96.81 , 96.90 , 96.92 , 96.81 , 96.9     , 162 , 85
31/10/23 , 97.42 , 97.07 , 97.67 , 96.09 , 97.6     , 3 , 3
30/10/23 , 95.51 , 95.64 , 96.68 , 95.51 , 96.6     , 66 , 8
27/10/23 , 96.68 , 96.68 , 96.68 , 96.68 , 96.6     , 1 , 1
26/10/23 , 95.66 , 95.66 , 95.67 , 95.66 , 95.6     , 7 , 3
25/10/23 , 97.26 , 97.32 , 97.34 , 97.26 , 97.3     , 4 , 3
24/10/23 , 97.34 , 97.34 , 97.34 , 97.34 , 97.3     , 12 , 2
23/10/23 , 97.63 , 96.99 , 97.63 , 96.50 , 97.3     , 60 , 6
20/10/23 , 97.32 , 96.53 , 97.33 , 95.21 , 95.2     , 10 , 5
19/10/23 , 94.82 , 95.09 , 97.34 , 94.82 , 97.3     , 28 , 4
18/10/23 , 95.68 , 95.68 , 95.68 , 95.68 , 95.6     , 2 , 2
17/10/23 , 95.66 , 94.45 , 95.66 , 93.99 , 95.6     , 16 , 8
16/10/23 , 96.08 , 95.31 , 96.08 , 95.21 , 95.2     , 83 , 6
13/10/23 , 94.82 , 95.43 , 95.66 , 94.82 , 95.2     , 7 , 3
11/10/23 , 95.21 , 95.64 , 96.40 , 95.21 , 96.4     , 30 , 3
09/10/23 , 95.66 , 96.10 , 98.15 , 93.78 , 93.7     , 133 , 15
06/10/23 , 93.09 , 93.09 , 93.09 , 93.09 , 93.0     , 40 , 6
05/10/23 , 94.46 , 94.46 , 94.47 , 94.46 , 94.4     , 7 , 2
04/10/23 , 98.99 , 99.00 , 99.06 , 98.98 , 99.0     , 5 , 5
03/10/23 , 95.21 , 95.21 , 95.21 , 95.21 , 95.2     , 58 , 1
29/09/23 , 94.44 , 94.55 , 95.58 , 94.44 , 94.4     , 57 , 7
28/09/23 , 94.11 , 94.11 , 94.11 , 94.11 , 94.1     , 1 , 1
27/09/23 , 97.38 , 97.37 , 97.38 , 97.37 , 97.3     , 4 , 3
26/09/23 , 97.35 , 97.36 , 97.37 , 97.35 , 97.3     , 3 , 2
25/09/23 , 97.38 , 97.12 , 98.23 , 94.01 , 94.0     , 10 , 4
22/09/23 , 98.25 , 98.25 , 98.25 , 98.25 , 98.2     , 3 , 1
21/09/23 , 93.18 , 93.18 , 93.20 , 93.18 , 93.2     , 10 , 4
20/09/23 , 93.20 , 93.49 , 102.49 , 93.16 , 102.4     , 95 , 12
19/09/23 , 95.88 , 95.92 , 97.35 , 95.72 , 95.8     , 46 , 5
15/09/23 , 93.16 , 92.05 , 94.79 , 90.62 , 90.6     , 308 , 23
14/09/23 , 94.87 , 94.87 , 94.87 , 94.87 , 94.8     , 1 , 1
12/09/23 , 94.75 , 94.75 , 94.75 , 94.75 , 94.7     , 3 , 1
11/09/23 , 93.50 , 97.27 , 105.66 , 93.16 , 98.2     , 220 , 26
08/09/23 , 101.58 , 97.54 , 105.85 , 93.16 , 94.0     , 67 , 17
06/09/23 , 93.16 , 93.74 , 95.08 , 93.16 , 93.7     , 31 , 8
05/09/23 , 93.71 , 93.71 , 93.71 , 93.71 , 93.7     , 7 , 1
04/09/23 , 93.70 , 93.70 , 93.70 , 93.70 , 93.7     , 8 , 2
01/09/23 , 94.23 , 90.57 , 94.23 , 90.00 , 90.0     , 523 , 16
30/08/23 , 94.73 , 95.00 , 96.59 , 94.73 , 94.7     , 16 , 6
29/08/23 , 93.82 , 94.92 , 95.78 , 93.76 , 95.7     , 8 , 4
28/08/23 , 95.78 , 95.77 , 95.78 , 95.77 , 95.7     , 3 , 2
25/08/23 , 95.78 , 95.78 , 95.78 , 95.78 , 95.7     , 3 , 1
23/08/23 , 94.31 , 94.25 , 94.77 , 93.65 , 93.6     , 24 , 9
22/08/23 , 91.56 , 91.56 , 91.57 , 91.56 , 91.5     , 13 , 2
21/08/23 , 89.98 , 92.62 , 93.26 , 89.97 , 93.2     , 54 , 9
17/08/23 , 93.76 , 94.55 , 93.76 , 93.76 , 93.7     , 28 , 3
16/08/23 , 93.24 , 95.11 , 97.01 , 93.22 , 97.0     , 7 , 3
15/08/23 , 97.06 , 93.16 , 97.06 , 92.41 , 92.4     , 152 , 14
14/08/23 , 95.79 , 95.79 , 95.79 , 95.79 , 95.7     , 32 , 2
11/08/23 , 95.80 , 93.01 , 97.41 , 92.41 , 97.4     , 45 , 7
10/08/23 , 98.36 , 97.97 , 98.42 , 96.59 , 96.5     , 4 , 4
08/08/23 , 91.42 , 95.85 , 99.69 , 91.42 , 99.6     , 66 , 8
07/08/23 , 99.68 , 93.57 , 99.68 , 92.41 , 92.4     , 30 , 4
04/08/23 , 92.41 , 91.52 , 92.41 , 89.88 , 91.5     , 35 , 8
03/08/23 , 95.78 , 96.37 , 96.48 , 95.78 , 96.4     , 36 , 8
02/08/23 , 96.48 , 89.53 , 96.50 , 89.03 , 89.0     , 127 , 6
31/07/23 , 88.29 , 88.52 , 89.10 , 87.88 , 88.2     , 40 , 7
28/07/23 , 87.88 , 87.53 , 89.52 , 86.20 , 89.5     , 64 , 12
27/07/23 , 89.52 , 89.05 , 99.52 , 87.21 , 87.2     , 297 , 19
26/07/23 , 87.22 , 87.62 , 88.29 , 87.22 , 88.2     , 40 , 9
25/07/23 , 88.20 , 88.20 , 88.20 , 88.20 , 88.2     , 3 , 2
24/07/23 , 88.20 , 87.50 , 88.20 , 86.50 , 86.5     , 26 , 9
20/07/23 , 84.10 , 86.74 , 87.40 , 84.10 , 87.4     , 13 , 5
19/07/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.4     , 2 , 1
18/07/23 , 83.29 , 83.30 , 83.36 , 83.29 , 83.3     , 465 , 9
17/07/23 , 83.05 , 83.74 , 83.05 , 83.05 , 83.0     , 7 , 3
14/07/23 , 83.30 , 84.02 , 85.77 , 82.02 , 85.7     , 273 , 32
13/07/23 , 85.72 , 84.81 , 85.72 , 84.70 , 84.7     , 27 , 4
12/07/23 , 88.83 , 88.83 , 88.83 , 88.83 , 88.8     , 39 , 4
11/07/23 , 88.68 , 88.68 , 88.83 , 88.68 , 88.8     , 135 , 6
10/07/23 , 88.12 , 88.27 , 88.82 , 88.12 , 88.8     , 174 , 9
07/07/23 , 87.44 , 87.44 , 87.44 , 87.44 , 87.4     , 2 , 2
06/07/23 , 87.44 , 87.14 , 87.44 , 83.41 , 86.6     , 193 , 14
05/07/23 , 86.49 , 85.79 , 86.49 , 85.77 , 85.7     , 134 , 89
04/07/23 , 83.29 , 83.28 , 83.29 , 83.28 , 83.2     , 37 , 2
03/07/23 , 79.20 , 84.99 , 87.15 , 79.20 , 87.1     , 36 , 8
30/06/23 , 87.14 , 82.90 , 87.14 , 81.60 , 81.7     , 10 , 4
29/06/23 , 81.52 , 84.16 , 84.25 , 81.52 , 82.5     , 139 , 7
28/06/23 , 80.92 , 80.92 , 80.92 , 80.92 , 80.9     , 1 , 1
26/06/23 , 80.22 , 82.66 , 84.24 , 80.22 , 82.5     , 128 , 20
23/06/23 , 81.56 , 81.18 , 82.31 , 79.74 , 80.1     , 199 , 14
22/06/23 , 80.14 , 80.67 , 82.58 , 79.82 , 82.5     , 171 , 15
21/06/23 , 82.59 , 82.19 , 82.59 , 81.76 , 81.7     , 131 , 8
20/06/23 , 81.76 , 81.66 , 81.76 , 80.76 , 80.7     , 135 , 5
19/06/23 , 81.76 , 81.00 , 82.59 , 79.32 , 82.5     , 21 , 6
16/06/23 , 80.13 , 80.13 , 80.92 , 79.20 , 80.1     , 344 , 11
15/06/23 , 80.87 , 80.92 , 80.93 , 80.67 , 80.9     , 168 , 15
14/06/23 , 80.67 , 81.03 , 82.29 , 80.67 , 80.6     , 54 , 11
13/06/23 , 80.67 , 79.48 , 81.67 , 78.67 , 81.6     , 265 , 12
12/06/23 , 81.67 , 79.93 , 81.67 , 79.08 , 79.0     , 25 , 8
09/06/23 , 79.28 , 79.16 , 79.33 , 78.46 , 78.4     , 145 , 8
07/06/23 , 78.46 , 76.36 , 81.76 , 74.85 , 81.7     , 590 , 39
06/06/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7     , 14 , 3
05/06/23 , 81.76 , 81.74 , 81.76 , 80.92 , 80.9     , 231 , 22
02/06/23 , 75.99 , 76.26 , 81.76 , 75.99 , 81.7     , 392 , 27
01/06/23 , 82.58 , 81.27 , 82.59 , 80.92 , 82.5     , 37 , 4
31/05/23 , 81.04 , 80.29 , 81.06 , 80.06 , 81.0     , 95 , 25
30/05/23 , 81.06 , 80.39 , 81.06 , 80.00 , 80.0     , 9 , 6
29/05/23 , 81.02 , 80.98 , 81.06 , 80.27 , 81.0     , 118 , 27
26/05/23 , 81.06 , 80.66 , 81.06 , 79.83 , 80.8     , 86 , 14
25/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 23 , 10
24/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 21 , 6
23/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 1 , 1
22/05/23 , 81.06 , 81.05 , 81.06 , 80.67 , 81.0     , 350 , 22
19/05/23 , 81.06 , 81.05 , 81.06 , 81.05 , 81.0     , 101 , 15
18/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 15 , 3
17/05/23 , 80.48 , 80.76 , 80.80 , 80.48 , 80.4     , 105 , 12
16/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 85 , 11
15/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 32 , 5
12/05/23 , 80.24 , 80.70 , 81.06 , 80.24 , 81.0     , 80 , 13
11/05/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0     , 208 , 24
10/05/23 , 81.06 , 80.95 , 81.06 , 80.92 , 80.9     , 9 , 5
09/05/23 , 81.06 , 81.02 , 81.06 , 80.97 , 80.9     , 86 , 14
08/05/23 , 80.97 , 81.42 , 81.87 , 80.97 , 81.8     , 67 , 18
05/05/23 , 81.87 , 81.73 , 81.87 , 80.33 , 81.8     , 13 , 8
04/05/23 , 81.87 , 81.87 , 81.87 , 81.87 , 81.8     , 19 , 3
03/05/23 , 85.14 , 85.10 , 85.14 , 85.06 , 85.1     , 24 , 7
02/05/23 , 77.79 , 77.79 , 77.79 , 77.79 , 77.7     , 13 , 3
28/04/23 , 82.81 , 83.19 , 83.60 , 82.81 , 83.6     , 2 , 2
27/04/23 , 80.49 , 80.92 , 81.20 , 80.49 , 81.2     , 9 , 5
26/04/23 , 81.20 , 81.10 , 81.20 , 80.49 , 81.2     , 83 , 12
25/04/23 , 81.20 , 81.20 , 81.20 , 81.20 , 81.2     , 27 , 6
24/04/23 , 81.20 , 81.19 , 81.20 , 81.19 , 81.2     , 33 , 11
20/04/23 , 80.49 , 81.17 , 81.20 , 80.49 , 81.2     , 121 , 17
19/04/23 , 81.20 , 81.20 , 81.20 , 81.20 , 81.2     , 13 , 6
18/04/23 , 83.61 , 82.91 , 83.63 , 82.82 , 82.8     , 33 , 4
17/04/23 , 82.82 , 82.81 , 82.82 , 82.81 , 82.8     , 9 , 3
14/04/23 , 80.32 , 80.24 , 80.32 , 80.22 , 80.2     , 12 , 4
13/04/23 , 82.82 , 82.82 , 82.82 , 82.82 , 82.8     , 1 , 1
12/04/23 , 82.82 , 82.61 , 82.82 , 82.00 , 82.0     , 14 , 3
11/04/23 , 82.00 , 83.19 , 83.98 , 82.00 , 83.9     , 6 , 5
06/04/23 , 83.97 , 83.95 , 84.00 , 83.94 , 84.0     , 13 , 4
05/04/23 , 80.56 , 86.20 , 91.21 , 80.56 , 85.2     , 426 , 50
04/04/23 , 85.19 , 85.19 , 85.20 , 85.19 , 85.2     , 14 , 3
03/04/23 , 85.20 , 83.66 , 85.20 , 80.58 , 80.5     , 99 , 12
31/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 127 , 4
30/03/23 , 80.10 , 80.44 , 80.48 , 80.10 , 80.1     , 44 , 7
28/03/23 , 80.15 , 80.15 , 80.15 , 80.15 , 80.1     , 4 , 2
27/03/23 , 80.15 , 80.47 , 80.48 , 80.15 , 80.4     , 78 , 4
24/03/23 , 80.48 , 80.48 , 80.48 , 80.47 , 80.4     , 29 , 20
23/03/23 , 80.10 , 80.20 , 80.40 , 80.10 , 80.3     , 28 , 9
22/03/23 , 79.94 , 79.47 , 79.95 , 78.85 , 78.8     , 8 , 4
20/03/23 , 78.71 , 78.09 , 79.68 , 78.07 , 78.0     , 191 , 20
17/03/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.6     , 7 , 3
16/03/23 , 79.68 , 79.68 , 79.69 , 79.68 , 79.6     , 40 , 4
15/03/23 , 80.19 , 80.25 , 80.48 , 80.19 , 80.4     , 67 , 11
14/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 16 , 9
13/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 9 , 5
10/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 29 , 3
09/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 17 , 3
08/03/23 , 79.31 , 80.44 , 80.48 , 79.31 , 80.4     , 204 , 9
07/03/23 , 80.01 , 80.05 , 80.48 , 79.96 , 80.4     , 11 , 5
06/03/23 , 79.83 , 80.47 , 80.48 , 79.83 , 80.4     , 79 , 7
03/03/23 , 80.48 , 80.36 , 80.48 , 79.84 , 80.4     , 7 , 5
02/03/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4     , 1 , 1
01/03/23 , 79.27 , 80.31 , 80.48 , 79.27 , 80.4     , 534 , 29
27/02/23 , 81.90 , 82.31 , 82.99 , 81.66 , 81.6     , 8 , 5
24/02/23 , 81.63 , 82.67 , 82.99 , 81.63 , 82.9     , 15 , 5
23/02/23 , 82.84 , 82.84 , 82.84 , 82.84 , 82.8     , 144 , 7
22/02/23 , 82.99 , 82.99 , 82.99 , 82.99 , 82.9     , 7 , 3
17/02/23 , 82.99 , 82.64 , 82.99 , 82.21 , 82.9     , 135 , 12
16/02/23 , 82.99 , 82.99 , 82.99 , 82.99 , 82.9     , 68 , 9
15/02/23 , 82.99 , 82.85 , 82.99 , 82.21 , 82.9     , 85 , 15
14/02/23 , 82.21 , 82.22 , 82.55 , 82.21 , 82.2     , 101 , 6
13/02/23 , 82.21 , 82.27 , 82.55 , 82.21 , 82.5     , 31 , 7
09/02/23 , 82.55 , 82.55 , 82.55 , 82.55 , 82.5     , 131 , 2
08/02/23 , 82.21 , 82.21 , 82.61 , 82.21 , 82.2     , 125 , 5
07/02/23 , 82.61 , 82.61 , 83.63 , 82.21 , 82.2     , 42 , 6
06/02/23 , 81.62 , 81.62 , 81.62 , 81.62 , 81.6     , 1 , 1
03/02/23 , 83.80 , 83.74 , 83.81 , 81.65 , 81.6     , 151 , 7
02/02/23 , 81.62 , 82.04 , 82.12 , 81.58 , 82.1     , 36 , 3
31/01/23 , 83.10 , 83.10 , 83.10 , 83.10 , 83.1     , 155 , 6
27/01/23 , 82.12 , 82.28 , 83.10 , 82.12 , 83.1     , 140 , 9
26/01/23 , 83.10 , 82.77 , 83.10 , 82.12 , 82.1     , 36 , 2
25/01/23 , 83.10 , 82.32 , 83.10 , 81.53 , 83.1     , 126 , 7
24/01/23 , 83.10 , 82.87 , 83.10 , 82.83 , 82.8     , 12 , 2
23/01/23 , 81.16 , 81.55 , 83.10 , 81.16 , 83.1     , 6 , 2
20/01/23 , 81.92 , 83.05 , 83.10 , 81.92 , 83.0     , 45 , 3
19/01/23 , 81.91 , 81.73 , 81.91 , 81.54 , 81.5     , 2 , 2
18/01/23 , 83.10 , 82.53 , 83.10 , 81.90 , 81.9     , 10 , 5
17/01/23 , 81.53 , 82.47 , 83.10 , 81.53 , 83.1     , 193 , 6
16/01/23 , 80.19 , 80.37 , 81.15 , 79.29 , 81.1     , 11 , 7
13/01/23 , 83.10 , 83.09 , 84.74 , 81.76 , 84.7     , 579 , 23
12/01/23 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4     , 34 , 3
11/01/23 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4     , 25 , 3
09/01/23 , 91.03 , 91.55 , 92.57 , 89.92 , 92.5     , 135 , 12
06/01/23 , 92.57 , 84.83 , 92.61 , 83.18 , 83.1     , 58 , 9
05/01/23 , 83.14 , 83.14 , 83.14 , 83.14 , 83.1     , 30 , 3
04/01/23 , 83.14 , 83.13 , 83.14 , 83.08 , 83.0     , 15 , 4
03/01/23 , 83.08 , 83.08 , 83.08 , 83.08 , 83.0     , 5 , 1
02/01/23 , 83.06 , 83.63 , 83.85 , 83.06 , 83.8     , 11 , 5
29/12/22 , 82.34 , 80.45 , 82.39 , 78.45 , 82.3     , 85 , 19
28/12/22 , 82.38 , 82.38 , 82.38 , 82.38 , 82.3     , 99 , 3
27/12/22 , 82.39 , 80.88 , 82.39 , 80.09 , 82.3     , 137 , 10
26/12/22 , 80.41 , 80.48 , 82.39 , 80.41 , 82.3     , 43 , 28
22/12/22 , 80.41 , 80.88 , 81.62 , 80.41 , 81.6     , 20 , 10
21/12/22 , 80.65 , 81.16 , 82.38 , 80.65 , 81.3     , 56 , 12
20/12/22 , 82.39 , 82.39 , 82.39 , 82.39 , 82.3     , 7 , 2
19/12/22 , 82.39 , 82.35 , 82.39 , 80.05 , 80.0     , 262 , 6
16/12/22 , 80.05 , 80.86 , 83.94 , 80.05 , 83.9     , 259 , 11
14/12/22 , 83.94 , 83.31 , 85.26 , 82.47 , 85.2     , 53 , 13
13/12/22 , 86.32 , 86.38 , 86.61 , 86.26 , 86.6     , 43 , 5
12/12/22 , 87.67 , 87.21 , 89.43 , 86.62 , 86.6     , 30 , 11
09/12/22 , 86.65 , 85.06 , 86.65 , 84.24 , 85.2     , 8 , 3
06/12/22 , 85.26 , 85.64 , 86.32 , 85.26 , 86.3     , 3 , 3
05/12/22 , 82.39 , 88.89 , 94.13 , 82.39 , 82.5     , 1663 , 118
02/12/22 , 82.17 , 82.24 , 82.34 , 82.17 , 82.1     , 19 , 5
01/12/22 , 83.15 , 83.42 , 84.85 , 83.15 , 84.8     , 16 , 4
30/11/22 , 84.18 , 80.68 , 84.46 , 77.83 , 84.4     , 104 , 48
29/11/22 , 82.51 , 82.51 , 82.51 , 82.51 , 82.5     , 33 , 3
28/11/22 , 83.67 , 83.69 , 84.52 , 83.67 , 83.7     , 59 , 8
25/11/22 , 83.08 , 85.29 , 86.24 , 83.08 , 85.7     , 32 , 8
24/11/22 , 85.71 , 85.46 , 85.76 , 85.08 , 85.0     , 14 , 4
23/11/22 , 85.10 , 84.20 , 85.10 , 84.03 , 84.0     , 8 , 3
22/11/22 , 84.03 , 83.87 , 84.03 , 82.51 , 82.5     , 26 , 7
21/11/22 , 80.93 , 80.93 , 80.94 , 80.93 , 80.9     , 48 , 11
18/11/22 , 84.03 , 84.03 , 84.03 , 84.03 , 84.0     , 12 , 3
17/11/22 , 84.03 , 84.52 , 85.75 , 84.03 , 85.7     , 19 , 3
16/11/22 , 84.75 , 85.73 , 85.77 , 84.75 , 85.7     , 44 , 7
14/11/22 , 85.77 , 85.44 , 85.77 , 84.76 , 85.6     , 20 , 6
11/11/22 , 86.64 , 85.88 , 86.93 , 85.62 , 85.6     , 11 , 3
10/11/22 , 85.64 , 85.62 , 85.64 , 85.62 , 85.6     , 120 , 4
09/11/22 , 86.38 , 86.28 , 86.50 , 85.62 , 86.5     , 7 , 3
08/11/22 , 85.49 , 85.57 , 86.73 , 85.49 , 86.7     , 19 , 15
07/11/22 , 85.49 , 87.89 , 90.32 , 85.49 , 90.3     , 5 , 2
04/11/22 , 91.41 , 91.42 , 91.44 , 91.41 , 91.4     , 2 , 2
01/11/22 , 91.80 , 91.80 , 91.80 , 91.80 , 91.8     , 25 , 3
31/10/22 , 84.16 , 83.82 , 84.16 , 82.74 , 82.7     , 5 , 3
28/10/22 , 91.49 , 88.48 , 91.49 , 82.62 , 82.6     , 50 , 13
27/10/22 , 81.10 , 86.17 , 89.48 , 81.10 , 89.4     , 16 , 11
26/10/22 , 89.48 , 87.41 , 89.48 , 82.44 , 87.4     , 119 , 19
25/10/22 , 84.93 , 83.57 , 88.78 , 77.33 , 88.7     , 464 , 248
21/10/22 , 89.49 , 89.48 , 89.49 , 89.48 , 89.4     , 24 , 4
20/10/22 , 89.49 , 89.42 , 89.49 , 89.18 , 89.4     , 37 , 5
19/10/22 , 88.01 , 88.35 , 89.18 , 88.01 , 89.1     , 9 , 3
18/10/22 , 88.73 , 88.20 , 88.73 , 87.32 , 88.7     , 77 , 8
17/10/22 , 88.73 , 88.16 , 88.73 , 85.61 , 85.6     , 34 , 5
14/10/22 , 88.73 , 88.73 , 88.73 , 88.73 , 88.7     , 1 , 1
13/10/22 , 88.73 , 88.56 , 88.73 , 84.94 , 84.9     , 32 , 7
11/10/22 , 88.77 , 88.72 , 88.77 , 88.68 , 88.6     , 55 , 7
07/10/22 , 84.15 , 84.14 , 84.15 , 84.14 , 84.1     , 2 , 2
06/10/22 , 88.76 , 88.76 , 88.77 , 88.76 , 88.7     , 25 , 5
04/10/22 , 83.47 , 84.61 , 90.21 , 83.47 , 90.2     , 9 , 4
03/10/22 , 90.34 , 86.95 , 90.34 , 85.62 , 85.6     , 27 , 4
30/09/22 , 85.76 , 87.88 , 88.05 , 85.76 , 88.0     , 67 , 6
29/09/22 , 85.76 , 85.97 , 86.15 , 85.76 , 85.7     , 18 , 5
28/09/22 , 85.76 , 86.45 , 86.51 , 85.76 , 86.5     , 13 , 2
27/09/22 , 86.51 , 86.51 , 86.51 , 86.51 , 86.5     , 1 , 1
26/09/22 , 87.56 , 86.54 , 87.56 , 86.52 , 86.5     , 66 , 2
23/09/22 , 86.52 , 86.60 , 91.67 , 85.85 , 91.6     , 120 , 18
22/09/22 , 91.50 , 86.60 , 91.50 , 85.77 , 85.9     , 127 , 10
21/09/22 , 84.89 , 86.54 , 88.02 , 84.89 , 85.9     , 15 , 6
20/09/22 , 85.09 , 86.04 , 87.00 , 85.09 , 87.0     , 5 , 4
19/09/22 , 88.05 , 87.98 , 88.05 , 87.32 , 87.3     , 252 , 9
16/09/22 , 84.63 , 84.63 , 84.63 , 84.63 , 84.6     , 7 , 3
15/09/22 , 84.63 , 84.58 , 84.63 , 83.48 , 83.4     , 270 , 3
14/09/22 , 83.48 , 83.65 , 84.99 , 83.48 , 84.9     , 33 , 3
12/09/22 , 84.99 , 86.43 , 86.93 , 84.99 , 86.5     , 27 , 6
09/09/22 , 81.92 , 81.92 , 81.92 , 81.92 , 81.9     , 1 , 1
08/09/22 , 81.63 , 82.66 , 82.71 , 81.63 , 82.7     , 126 , 3
06/09/22 , 81.78 , 83.94 , 87.32 , 81.25 , 81.2     , 309 , 33
05/09/22 , 88.83 , 90.20 , 90.41 , 88.83 , 90.4     , 30 , 3
02/09/22 , 81.16 , 83.03 , 92.02 , 81.16 , 91.1     , 377 , 21
31/08/22 , 80.48 , 82.64 , 85.75 , 79.69 , 81.2     , 36 , 9
30/08/22 , 81.21 , 79.31 , 81.21 , 76.00 , 76.0     , 60 , 13
29/08/22 , 80.47 , 78.48 , 80.51 , 77.38 , 80.5     , 242 , 25
26/08/22 , 78.17 , 80.07 , 80.45 , 78.17 , 79.6     , 191 , 18
25/08/22 , 79.68 , 79.68 , 79.69 , 79.68 , 79.6     , 21 , 3
23/08/22 , 78.93 , 78.93 , 79.63 , 78.93 , 79.6     , 509 , 3
22/08/22 , 76.63 , 78.89 , 79.65 , 76.55 , 79.6     , 104 , 49
18/08/22 , 78.93 , 78.93 , 78.93 , 78.93 , 78.9     , 185 , 3
17/08/22 , 78.53 , 78.91 , 78.93 , 78.53 , 78.9     , 114 , 10
16/08/22 , 78.93 , 79.56 , 79.69 , 78.93 , 79.6     , 47 , 4
15/08/22 , 79.69 , 80.88 , 90.19 , 75.44 , 90.1     , 196 , 26
12/08/22 , 79.14 , 80.16 , 80.46 , 79.08 , 80.4     , 32 , 5
11/08/22 , 79.08 , 75.45 , 79.08 , 71.65 , 76.8     , 138 , 20
10/08/22 , 80.27 , 80.26 , 80.27 , 80.26 , 80.2     , 15 , 4
08/08/22 , 79.24 , 79.72 , 80.22 , 79.24 , 79.2     , 18 , 5
05/08/22 , 76.46 , 76.51 , 77.38 , 76.46 , 77.3     , 64 , 7
04/08/22 , 76.63 , 76.63 , 76.63 , 76.63 , 76.6     , 1 , 1
03/08/22 , 77.37 , 76.99 , 77.37 , 76.47 , 76.4     , 23 , 7
02/08/22 , 77.38 , 77.37 , 77.38 , 77.37 , 77.3     , 39 , 2
01/08/22 , 76.07 , 76.05 , 76.08 , 76.05 , 76.0     , 46 , 10
29/07/22 , 76.00 , 76.54 , 77.38 , 76.00 , 77.3     , 6 , 2
28/07/22 , 77.38 , 77.93 , 78.20 , 77.38 , 78.2     , 7 , 4
27/07/22 , 78.20 , 78.19 , 78.20 , 78.19 , 78.1     , 199 , 4
26/07/22 , 78.87 , 78.51 , 78.87 , 75.16 , 76.3     , 711 , 36
25/07/22 , 77.38 , 77.32 , 78.19 , 76.46 , 78.1     , 18 , 9
22/07/22 , 77.27 , 77.30 , 77.39 , 77.27 , 77.3     , 55 , 11
21/07/22 , 77.38 , 76.95 , 77.38 , 76.65 , 76.6     , 65 , 7
20/07/22 , 76.67 , 76.70 , 76.77 , 76.67 , 76.7     , 19 , 4
19/07/22 , 76.67 , 77.10 , 78.85 , 75.74 , 78.8     , 3 , 3
18/07/22 , 78.91 , 78.47 , 79.07 , 75.40 , 78.9     , 31 , 13
15/07/22 , 78.91 , 78.88 , 79.10 , 78.30 , 78.3     , 101 , 12
14/07/22 , 77.41 , 77.18 , 78.33 , 76.64 , 76.6     , 26 , 6
13/07/22 , 79.53 , 79.52 , 79.53 , 79.51 , 79.5     , 5 , 3
12/07/22 , 79.55 , 79.54 , 79.55 , 79.54 , 79.5     , 2 , 2
08/07/22 , 79.57 , 79.58 , 79.65 , 79.56 , 79.6     , 7 , 3
06/07/22 , 75.18 , 78.81 , 78.91 , 75.18 , 77.4     , 141 , 7
05/07/22 , 77.35 , 77.36 , 77.37 , 77.35 , 77.3     , 18 , 5
04/07/22 , 77.36 , 77.11 , 77.37 , 76.99 , 76.9     , 38 , 12
01/07/22 , 76.99 , 77.71 , 78.91 , 76.99 , 77.0     , 62 , 6
30/06/22 , 76.30 , 76.00 , 76.30 , 75.67 , 75.6     , 42 , 12
29/06/22 , 73.32 , 75.26 , 75.67 , 73.32 , 75.6     , 21 , 8
28/06/22 , 74.44 , 74.08 , 75.54 , 72.04 , 72.0     , 41 , 11
27/06/22 , 70.68 , 73.10 , 76.03 , 70.68 , 74.7     , 334 , 17
24/06/22 , 74.68 , 74.89 , 76.05 , 74.59 , 74.5     , 6 , 3
23/06/22 , 76.29 , 75.99 , 76.29 , 75.37 , 75.3     , 4 , 3
22/06/22 , 76.30 , 76.08 , 76.30 , 75.91 , 76.3     , 14 , 4
21/06/22 , 76.30 , 76.30 , 76.30 , 76.30 , 76.3     , 2 , 1
20/06/22 , 76.30 , 76.14 , 76.30 , 75.91 , 75.9     , 17 , 4
17/06/22 , 76.14 , 76.13 , 76.30 , 74.44 , 74.4     , 76 , 16
15/06/22 , 74.42 , 74.42 , 74.43 , 74.42 , 74.4     , 9 , 2
14/06/22 , 72.93 , 72.93 , 72.93 , 72.93 , 72.9     , 56 , 3
13/06/22 , 72.93 , 72.96 , 74.44 , 72.93 , 74.4     , 94 , 10
10/06/22 , 74.49 , 75.44 , 77.04 , 74.47 , 77.0     , 107 , 10
09/06/22 , 76.36 , 75.71 , 76.38 , 75.28 , 75.2     , 29 , 9
08/06/22 , 77.37 , 76.94 , 77.37 , 75.18 , 77.3     , 6 , 3
07/06/22 , 78.14 , 76.81 , 78.14 , 75.16 , 77.7     , 49 , 10
06/06/22 , 77.78 , 74.20 , 78.15 , 73.15 , 74.0     , 88 , 11
02/06/22 , 72.91 , 72.91 , 72.92 , 72.90 , 72.9     , 18 , 8
01/06/22 , 72.93 , 72.93 , 72.93 , 72.93 , 72.9     , 67 , 3
31/05/22 , 70.59 , 69.96 , 70.59 , 69.28 , 70.1     , 31 , 6
30/05/22 , 69.28 , 69.80 , 72.04 , 69.28 , 72.0     , 46 , 5
27/05/22 , 69.25 , 71.75 , 72.09 , 69.25 , 72.0     , 36 , 9
26/05/22 , 68.55 , 70.89 , 72.14 , 68.55 , 70.7     , 5 , 3
25/05/22 , 69.97 , 69.90 , 70.00 , 69.28 , 69.9     , 204 , 15
24/05/22 , 68.52 , 68.13 , 68.52 , 68.42 , 68.4     , 46 , 7
23/05/22 , 69.64 , 66.43 , 69.64 , 66.32 , 67.4     , 137 , 5
20/05/22 , 67.80 , 66.62 , 67.80 , 66.06 , 66.3     , 283 , 20
19/05/22 , 67.10 , 67.34 , 69.28 , 67.10 , 67.2     , 218 , 15
18/05/22 , 70.00 , 72.35 , 72.85 , 70.00 , 72.8     , 10 , 3
17/05/22 , 68.52 , 68.51 , 68.52 , 68.52 , 68.5     , 325 , 7
16/05/22 , 68.53 , 68.53 , 68.53 , 68.53 , 68.5     , 1 , 1
13/05/22 , 68.18 , 70.76 , 74.43 , 68.18 , 68.5     , 78 , 16
12/05/22 , 68.53 , 70.11 , 72.02 , 67.80 , 67.8     , 32 , 7
11/05/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.6     , 1 , 1
10/05/22 , 66.70 , 66.32 , 68.12 , 66.31 , 66.3     , 378 , 14
09/05/22 , 69.28 , 69.42 , 69.53 , 69.28 , 69.5     , 2 , 2
06/05/22 , 69.28 , 69.29 , 69.58 , 69.28 , 69.2     , 31 , 13
05/05/22 , 68.28 , 68.28 , 68.28 , 68.28 , 68.2     , 42 , 3
03/05/22 , 68.85 , 68.33 , 72.18 , 68.13 , 72.1     , 108 , 19
02/05/22 , 72.18 , 70.92 , 72.21 , 70.33 , 70.3     , 12 , 6
29/04/22 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1     , 1 , 1
28/04/22 , 68.62 , 68.62 , 68.62 , 68.62 , 68.6     , 5 , 2
27/04/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.2     , 13 , 1
26/04/22 , 69.27 , 67.84 , 69.28 , 66.79 , 69.2     , 45 , 7
25/04/22 , 69.28 , 68.67 , 69.28 , 67.18 , 68.8     , 23 , 8
22/04/22 , 68.87 , 67.66 , 68.87 , 67.15 , 67.1     , 15 , 4
20/04/22 , 68.62 , 67.93 , 68.62 , 67.85 , 67.8     , 10 , 4
19/04/22 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3     , 4 , 3
18/04/22 , 67.12 , 66.86 , 67.14 , 65.73 , 65.9     , 34 , 10
14/04/22 , 68.95 , 67.89 , 69.01 , 65.91 , 67.2     , 20 , 6
13/04/22 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2     , 1 , 1
12/04/22 , 65.92 , 65.77 , 65.92 , 65.73 , 65.7     , 6 , 4
11/04/22 , 69.33 , 69.33 , 69.33 , 69.33 , 69.3     , 5 , 1
08/04/22 , 65.73 , 66.81 , 72.94 , 65.71 , 72.9     , 1133 , 672
07/04/22 , 72.94 , 72.20 , 72.94 , 71.64 , 72.9     , 12 , 4
06/04/22 , 71.63 , 72.39 , 73.63 , 71.23 , 73.6     , 19 , 5
05/04/22 , 73.69 , 75.05 , 75.51 , 73.69 , 75.5     , 5 , 3
04/04/22 , 67.96 , 70.25 , 77.33 , 67.57 , 72.9     , 23 , 7
01/04/22 , 72.95 , 72.57 , 72.95 , 72.48 , 72.4     , 5 , 2
31/03/22 , 67.84 , 67.68 , 71.94 , 66.89 , 71.9     , 39 , 13
30/03/22 , 71.78 , 71.78 , 71.78 , 71.78 , 71.7     , 6 , 1
29/03/22 , 72.02 , 69.68 , 72.02 , 66.77 , 66.7     , 137 , 16
28/03/22 , 65.30 , 65.66 , 65.66 , 65.30 , 65.6     , 147 , 7
25/03/22 , 65.66 , 65.77 , 66.78 , 65.38 , 66.7     , 27 , 8
24/03/22 , 65.34 , 65.73 , 66.03 , 65.34 , 66.0     , 33 , 8
23/03/22 , 66.77 , 66.77 , 66.77 , 66.77 , 66.7     , 26 , 3
22/03/22 , 66.02 , 66.72 , 67.10 , 66.02 , 66.7     , 228 , 12
21/03/22 , 67.10 , 67.19 , 67.48 , 67.10 , 67.4     , 5 , 2
18/03/22 , 68.18 , 66.98 , 68.21 , 66.77 , 68.2     , 118 , 14
17/03/22 , 68.19 , 68.39 , 69.64 , 68.19 , 68.9     , 316 , 19
16/03/22 , 68.37 , 68.50 , 70.14 , 68.36 , 70.1     , 17 , 4
15/03/22 , 68.19 , 68.34 , 68.90 , 68.19 , 68.3     , 154 , 20
14/03/22 , 68.76 , 69.99 , 72.54 , 68.76 , 72.5     , 209 , 20
11/03/22 , 70.15 , 70.39 , 70.46 , 70.15 , 70.4     , 157 , 10
10/03/22 , 70.07 , 72.38 , 75.04 , 70.06 , 75.0     , 97 , 18
09/03/22 , 74.09 , 74.81 , 75.62 , 70.53 , 70.5     , 19 , 5
08/03/22 , 71.08 , 73.15 , 77.98 , 70.47 , 77.9     , 12 , 6
07/03/22 , 73.26 , 73.26 , 73.26 , 73.26 , 73.2     , 1 , 1
04/03/22 , 74.70 , 71.65 , 77.62 , 70.05 , 77.6     , 168 , 15
03/03/22 , 77.62 , 77.88 , 78.34 , 77.61 , 78.3     , 17 , 7
02/03/22 , 70.39 , 70.54 , 71.09 , 70.39 , 71.0     , 418 , 19
25/02/22 , 72.34 , 72.33 , 72.34 , 72.33 , 72.3     , 74 , 4
24/02/22 , 70.62 , 70.61 , 70.62 , 70.61 , 70.6     , 47 , 7
23/02/22 , 70.73 , 70.82 , 71.96 , 70.73 , 71.9     , 293 , 32
22/02/22 , 71.13 , 71.63 , 72.91 , 71.13 , 72.9     , 246 , 21
21/02/22 , 72.92 , 72.64 , 75.09 , 71.57 , 75.0     , 425 , 32
18/02/22 , 75.41 , 73.42 , 76.80 , 72.39 , 76.4     , 513 , 38
17/02/22 , 72.93 , 73.63 , 76.90 , 72.91 , 74.3     , 591 , 30
16/02/22 , 74.38 , 75.51 , 77.26 , 74.38 , 77.2     , 379 , 32
15/02/22 , 77.26 , 77.36 , 80.15 , 77.26 , 77.3     , 177 , 10
14/02/22 , 77.26 , 77.31 , 77.98 , 77.26 , 77.9     , 113 , 7
11/02/22 , 77.98 , 78.38 , 80.17 , 77.98 , 80.1     , 1119 , 20
10/02/22 , 77.98 , 77.76 , 77.98 , 77.26 , 77.9     , 76 , 9
09/02/22 , 77.98 , 78.01 , 78.29 , 77.98 , 78.2     , 70 , 13
07/02/22 , 80.16 , 80.15 , 80.16 , 80.15 , 80.1     , 13 , 3
04/02/22 , 80.16 , 80.15 , 80.16 , 80.15 , 80.1     , 8 , 2
03/02/22 , 79.42 , 79.42 , 79.43 , 79.42 , 79.4     , 6 , 3
02/02/22 , 79.42 , 79.82 , 80.93 , 79.42 , 79.4     , 27 , 12
01/02/22 , 80.85 , 80.86 , 80.91 , 80.83 , 80.9     , 24 , 6
31/01/22 , 79.14 , 78.33 , 80.76 , 77.71 , 80.7     , 432 , 26
28/01/22 , 80.75 , 80.77 , 82.55 , 80.74 , 82.5     , 151 , 8
27/01/22 , 82.55 , 82.55 , 82.55 , 82.55 , 82.5     , 15 , 2
26/01/22 , 80.67 , 81.33 , 82.55 , 79.51 , 80.5     , 122 , 25
25/01/22 , 80.68 , 80.79 , 80.94 , 80.68 , 80.9     , 11 , 4
24/01/22 , 80.98 , 82.24 , 82.69 , 80.95 , 82.6     , 24 , 6
21/01/22 , 82.69 , 82.69 , 82.69 , 82.69 , 82.6     , 102 , 2
20/01/22 , 82.69 , 82.27 , 82.69 , 80.96 , 82.6     , 5 , 4
19/01/22 , 82.69 , 82.69 , 82.69 , 82.69 , 82.6     , 1 , 1
18/01/22 , 82.35 , 82.33 , 82.35 , 82.32 , 82.3     , 9 , 4
17/01/22 , 77.71 , 78.30 , 82.73 , 77.71 , 81.6     , 200 , 21
14/01/22 , 80.51 , 80.63 , 82.34 , 80.51 , 82.3     , 56 , 10
13/01/22 , 76.78 , 77.72 , 82.57 , 74.34 , 82.5     , 314 , 50
12/01/22 , 82.65 , 79.85 , 82.72 , 79.34 , 79.3     , 63 , 6
11/01/22 , 82.68 , 79.96 , 82.68 , 78.77 , 78.9     , 9 , 6
10/01/22 , 82.65 , 82.58 , 82.65 , 82.03 , 82.6     , 16 , 4
07/01/22 , 82.02 , 82.70 , 82.73 , 82.02 , 82.7     , 91 , 5
06/01/22 , 81.29 , 82.83 , 85.62 , 81.29 , 85.6     , 225 , 13
05/01/22 , 86.28 , 86.11 , 86.33 , 84.14 , 84.1     , 18 , 8
04/01/22 , 84.14 , 88.13 , 91.34 , 84.14 , 91.3     , 18 , 7
03/01/22 , 91.34 , 91.35 , 92.27 , 90.76 , 90.7     , 15 , 9
30/12/21 , 88.05 , 88.03 , 88.05 , 87.49 , 87.4     , 363 , 4
29/12/21 , 87.22 , 86.15 , 87.23 , 85.92 , 85.9     , 1378 , 9
28/12/21 , 85.92 , 85.91 , 85.92 , 85.91 , 85.9     , 38526 , 7
27/12/21 , 85.92 , 85.85 , 85.92 , 85.85 , 85.9     , 775 , 9
22/12/21 , 85.92 , 82.37 , 85.92 , 78.74 , 85.1     , 653 , 28
21/12/21 , 85.17 , 85.77 , 85.91 , 85.17 , 85.9     , 15 , 5
20/12/21 , 85.92 , 85.85 , 85.92 , 84.88 , 85.9     , 25 , 6
17/12/21 , 87.49 , 83.74 , 88.47 , 75.09 , 85.9     , 1784 , 458
16/12/21 , 85.92 , 86.19 , 86.42 , 85.56 , 85.5     , 859 , 12
15/12/21 , 85.48 , 85.47 , 85.48 , 85.47 , 85.4     , 56618 , 12
14/12/21 , 85.48 , 85.31 , 85.48 , 85.09 , 85.0     , 4 , 3
13/12/21 , 85.07 , 84.65 , 85.07 , 81.61 , 81.6     , 23 , 9
10/12/21 , 81.64 , 81.64 , 81.65 , 81.64 , 81.6     , 8 , 3
09/12/21 , 81.49 , 82.06 , 82.66 , 81.49 , 81.7     , 18 , 9
08/12/21 , 82.35 , 82.35 , 82.37 , 82.35 , 82.3     , 36 , 4
06/12/21 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6     , 1 , 1
03/12/21 , 81.46 , 81.88 , 82.44 , 81.46 , 82.4     , 32 , 7
02/12/21 , 82.36 , 82.36 , 82.37 , 82.36 , 82.3     , 2 , 2
01/12/21 , 83.78 , 83.30 , 83.80 , 82.38 , 83.0     , 291 , 12
30/11/21 , 84.03 , 84.03 , 84.03 , 83.70 , 83.7     , 56182 , 6
29/11/21 , 84.03 , 84.03 , 84.03 , 84.03 , 84.0     , 15 , 2
26/11/21 , 84.03 , 84.24 , 84.96 , 83.97 , 83.9     , 18 , 5
25/11/21 , 84.01 , 83.97 , 84.01 , 83.97 , 83.9     , 21 , 6
24/11/21 , 83.97 , 84.12 , 84.30 , 83.97 , 84.2     , 19 , 8
23/11/21 , 84.16 , 84.65 , 84.82 , 84.16 , 84.7     , 43 , 11
22/11/21 , 84.82 , 84.91 , 85.47 , 84.82 , 85.4     , 9 , 5
19/11/21 , 84.83 , 84.96 , 85.48 , 84.76 , 85.4     , 11 , 7
18/11/21 , 87.34 , 87.34 , 87.34 , 87.34 , 87.3     , 1 , 1
17/11/21 , 86.85 , 86.84 , 86.85 , 86.84 , 86.8     , 61 , 4
16/11/21 , 86.91 , 86.23 , 86.91 , 86.18 , 86.1     , 46 , 5
12/11/21 , 86.91 , 86.93 , 87.53 , 86.20 , 87.0     , 35 , 8
11/11/21 , 86.04 , 85.64 , 86.04 , 85.40 , 85.4     , 8 , 4
10/11/21 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4     , 2 , 2
08/11/21 , 85.48 , 84.99 , 85.97 , 84.03 , 85.9     , 6 , 4
05/11/21 , 84.03 , 84.03 , 84.03 , 84.03 , 84.0     , 5 , 2
03/11/21 , 83.97 , 83.97 , 83.98 , 83.97 , 83.9     , 4 , 2
01/11/21 , 83.97 , 83.97 , 83.98 , 83.97 , 83.9     , 12 , 6
29/10/21 , 82.98 , 83.65 , 86.47 , 82.78 , 82.7     , 72 , 14
28/10/21 , 82.64 , 85.36 , 87.09 , 82.51 , 86.0     , 121 , 31
27/10/21 , 86.69 , 86.69 , 86.69 , 86.69 , 86.6     , 4 , 1
26/10/21 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7     , 2 , 1
25/10/21 , 86.72 , 86.58 , 86.74 , 86.33 , 86.3     , 24 , 4
22/10/21 , 86.33 , 86.36 , 86.74 , 86.32 , 86.7     , 120 , 9
21/10/21 , 83.85 , 84.19 , 85.63 , 83.41 , 85.6     , 70 , 19
20/10/21 , 85.63 , 86.68 , 86.89 , 85.63 , 86.8     , 18 , 3
19/10/21 , 86.89 , 86.79 , 86.89 , 86.73 , 86.7     , 22 , 8
18/10/21 , 83.26 , 86.15 , 86.74 , 83.26 , 86.7     , 35 , 11
15/10/21 , 86.74 , 86.73 , 86.74 , 86.69 , 86.6     , 36 , 4
14/10/21 , 86.33 , 86.11 , 86.68 , 83.12 , 83.1     , 12 , 5
13/10/21 , 82.09 , 82.09 , 82.09 , 82.09 , 82.0     , 1 , 1
11/10/21 , 81.79 , 82.53 , 86.84 , 75.95 , 83.6     , 244 , 38
08/10/21 , 86.74 , 86.85 , 86.91 , 86.74 , 86.8     , 25 , 5
07/10/21 , 86.33 , 86.67 , 86.91 , 86.33 , 86.9     , 7 , 4
06/10/21 , 86.91 , 86.62 , 86.91 , 86.32 , 86.3     , 33 , 11
05/10/21 , 86.33 , 86.32 , 86.33 , 86.32 , 86.3     , 12 , 2
04/10/21 , 86.33 , 82.99 , 87.19 , 82.13 , 87.1     , 62 , 17
01/10/21 , 87.21 , 86.62 , 87.21 , 86.38 , 86.3     , 40 , 6
30/09/21 , 85.85 , 85.85 , 85.86 , 85.85 , 85.8     , 4 , 2
29/09/21 , 85.86 , 85.42 , 85.86 , 84.52 , 84.5     , 41 , 6
28/09/21 , 84.68 , 84.68 , 84.68 , 84.68 , 84.6     , 2 , 1
27/09/21 , 84.68 , 84.67 , 84.68 , 84.66 , 84.6     , 4 , 3
24/09/21 , 84.39 , 84.39 , 84.39 , 84.38 , 84.3     , 180 , 10
23/09/21 , 83.07 , 83.62 , 84.39 , 83.03 , 84.3     , 32 , 13
22/09/21 , 84.39 , 84.39 , 84.39 , 84.39 , 84.3     , 51 , 9
21/09/21 , 83.66 , 83.66 , 83.67 , 83.66 , 83.6     , 149 , 5
20/09/21 , 83.69 , 83.85 , 84.07 , 81.97 , 84.0     , 109 , 24
17/09/21 , 84.07 , 84.11 , 84.12 , 84.07 , 84.1     , 15 , 2
16/09/21 , 84.30 , 84.11 , 84.31 , 83.70 , 83.7     , 73 , 8
15/09/21 , 83.72 , 83.98 , 84.31 , 83.72 , 84.3     , 8 , 3
14/09/21 , 83.72 , 83.72 , 83.72 , 83.72 , 83.7     , 5 , 2
13/09/21 , 84.37 , 84.17 , 84.39 , 83.70 , 84.3     , 44 , 17
09/09/21 , 84.37 , 84.39 , 84.39 , 84.37 , 84.3     , 123 , 5
08/09/21 , 84.39 , 84.36 , 84.39 , 84.10 , 84.1     , 15 , 4
06/09/21 , 84.09 , 84.13 , 84.39 , 84.09 , 84.1     , 11 , 6
03/09/21 , 84.98 , 84.98 , 84.98 , 84.98 , 84.9     , 7 , 1
02/09/21 , 84.98 , 84.20 , 84.98 , 82.27 , 82.2     , 27 , 11
01/09/21 , 82.27 , 82.31 , 84.32 , 82.27 , 84.3     , 819 , 16
31/08/21 , 83.74 , 83.69 , 83.74 , 83.65 , 83.6     , 2 , 2
30/08/21 , 83.63 , 82.53 , 83.63 , 82.41 , 82.4     , 134 , 9
27/08/21 , 82.37 , 82.38 , 82.39 , 82.37 , 82.3     , 5 , 3
26/08/21 , 80.98 , 81.07 , 81.96 , 80.98 , 80.9     , 17 , 5
25/08/21 , 80.98 , 80.99 , 81.96 , 80.28 , 81.9     , 90 , 10
24/08/21 , 80.98 , 80.97 , 80.98 , 80.97 , 80.9     , 148 , 6
23/08/21 , 80.34 , 81.33 , 81.70 , 80.34 , 81.7     , 35 , 10
20/08/21 , 81.71 , 81.25 , 83.73 , 80.92 , 80.9     , 136 , 12
19/08/21 , 80.92 , 80.92 , 80.92 , 80.92 , 80.9     , 7 , 1
18/08/21 , 80.92 , 80.93 , 80.94 , 80.92 , 80.9     , 47 , 6
17/08/21 , 80.94 , 80.96 , 80.98 , 80.94 , 80.9     , 37 , 8
16/08/21 , 80.68 , 81.12 , 81.71 , 79.92 , 81.7     , 213 , 29
13/08/21 , 83.57 , 83.24 , 83.57 , 81.15 , 82.8     , 111 , 18
12/08/21 , 81.07 , 80.32 , 82.82 , 79.25 , 80.2     , 94 , 12
11/08/21 , 80.27 , 75.37 , 85.78 , 72.36 , 85.7     , 932 , 302
10/08/21 , 85.97 , 86.01 , 86.50 , 85.97 , 86.4     , 147 , 6
09/08/21 , 85.09 , 85.70 , 85.72 , 85.09 , 85.7     , 47 , 6
06/08/21 , 85.89 , 85.67 , 86.50 , 85.10 , 86.5     , 47 , 5
05/08/21 , 85.18 , 85.77 , 85.89 , 85.18 , 85.8     , 178 , 8
04/08/21 , 85.89 , 85.91 , 85.97 , 85.89 , 85.9     , 57 , 8
03/08/21 , 87.27 , 87.58 , 89.39 , 87.27 , 89.3     , 28 , 4
02/08/21 , 85.89 , 85.88 , 85.89 , 85.37 , 85.8     , 40 , 8
30/07/21 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7     , 12 , 2
29/07/21 , 88.80 , 87.00 , 90.18 , 85.35 , 85.3     , 105 , 16
28/07/21 , 85.35 , 85.66 , 86.02 , 85.31 , 85.3     , 79 , 5
27/07/21 , 85.31 , 85.50 , 85.70 , 85.31 , 85.7     , 105 , 7
26/07/21 , 86.02 , 85.92 , 86.41 , 85.70 , 86.4     , 219 , 5
23/07/21 , 85.70 , 85.87 , 86.61 , 85.70 , 86.6     , 190 , 9
22/07/21 , 85.35 , 85.39 , 86.62 , 85.35 , 86.6     , 74 , 5
21/07/21 , 85.36 , 85.36 , 86.00 , 85.00 , 86.0     , 61 , 11
20/07/21 , 86.01 , 85.26 , 86.68 , 85.00 , 86.6     , 64 , 7
19/07/21 , 84.99 , 85.90 , 86.72 , 84.99 , 85.7     , 72 , 11
16/07/21 , 86.02 , 85.97 , 86.88 , 85.70 , 86.8     , 262 , 9
15/07/21 , 84.65 , 84.11 , 84.65 , 83.25 , 84.0     , 318 , 35
14/07/21 , 84.65 , 84.81 , 85.89 , 84.29 , 85.8     , 50 , 19
13/07/21 , 84.65 , 84.14 , 87.08 , 83.25 , 83.6     , 461 , 33
12/07/21 , 83.75 , 84.49 , 85.71 , 83.61 , 85.7     , 526 , 54
08/07/21 , 86.02 , 86.04 , 86.40 , 85.72 , 86.4     , 60 , 10
07/07/21 , 86.78 , 86.74 , 86.79 , 86.72 , 86.7     , 190 , 10
06/07/21 , 87.07 , 87.25 , 87.50 , 86.79 , 87.5     , 31 , 10
05/07/21 , 87.50 , 87.66 , 89.50 , 87.48 , 87.4     , 70 , 12
02/07/21 , 89.51 , 89.51 , 89.51 , 89.51 , 89.5     , 61 , 5
01/07/21 , 90.57 , 89.72 , 91.58 , 89.37 , 91.5     , 194 , 16
30/06/21 , 85.54 , 86.60 , 88.16 , 85.54 , 88.1     , 28 , 13
29/06/21 , 85.59 , 86.77 , 88.30 , 85.25 , 88.2     , 94 , 22
28/06/21 , 88.48 , 87.97 , 88.95 , 86.21 , 86.9     , 113 , 18
25/06/21 , 86.92 , 87.62 , 88.95 , 85.85 , 88.9     , 101 , 29
24/06/21 , 88.95 , 91.33 , 93.12 , 88.95 , 91.0     , 207 , 25
23/06/21 , 90.33 , 89.67 , 90.33 , 89.64 , 89.6     , 50 , 6
22/06/21 , 90.35 , 90.53 , 93.11 , 90.35 , 93.1     , 40 , 4
21/06/21 , 93.11 , 89.44 , 93.12 , 88.49 , 89.4     , 26 , 11
18/06/21 , 91.27 , 89.77 , 92.38 , 89.03 , 89.0     , 37 , 8
17/06/21 , 91.64 , 91.64 , 91.64 , 91.64 , 91.6     , 11 , 4
16/06/21 , 91.64 , 89.93 , 91.64 , 88.53 , 89.6     , 39 , 11
15/06/21 , 89.61 , 89.77 , 90.88 , 89.61 , 90.8     , 63 , 13
14/06/21 , 89.64 , 89.64 , 90.01 , 89.63 , 90.0     , 143 , 9
11/06/21 , 90.36 , 90.29 , 90.36 , 89.67 , 89.6     , 13 , 3
10/06/21 , 89.64 , 89.77 , 92.24 , 89.60 , 92.2     , 175 , 21
09/06/21 , 90.07 , 90.09 , 91.04 , 90.06 , 90.0     , 52 , 8
08/06/21 , 90.01 , 90.02 , 91.04 , 89.88 , 91.0     , 146 , 18
07/06/21 , 90.94 , 90.98 , 92.39 , 89.88 , 89.8     , 53 , 6
04/06/21 , 89.88 , 89.70 , 90.34 , 89.64 , 89.6     , 62 , 10
02/06/21 , 90.35 , 90.76 , 92.42 , 89.64 , 92.4     , 139 , 15
01/06/21 , 92.09 , 92.35 , 92.42 , 92.09 , 92.4     , 8 , 3
31/05/21 , 91.90 , 91.90 , 91.90 , 91.89 , 91.8     , 61 , 8
28/05/21 , 91.48 , 91.54 , 91.90 , 91.48 , 91.9     , 8 , 3
27/05/21 , 91.90 , 91.73 , 91.90 , 91.25 , 91.9     , 58 , 7
26/05/21 , 91.85 , 91.85 , 91.85 , 91.85 , 91.8     , 2 , 2
25/05/21 , 90.08 , 91.45 , 91.90 , 90.08 , 91.9     , 27 , 5
24/05/21 , 91.85 , 91.38 , 91.89 , 90.21 , 90.8     , 26 , 10
21/05/21 , 89.78 , 89.24 , 89.78 , 89.18 , 89.1     , 49 , 6
20/05/21 , 89.87 , 91.36 , 91.90 , 89.87 , 91.9     , 123 , 12
19/05/21 , 91.90 , 91.45 , 91.90 , 90.87 , 91.9     , 53 , 7
18/05/21 , 91.83 , 91.44 , 91.86 , 91.23 , 91.2     , 43 , 8
17/05/21 , 92.32 , 90.53 , 92.60 , 89.18 , 91.2     , 157 , 7
14/05/21 , 89.18 , 89.42 , 89.51 , 89.18 , 89.5     , 170 , 18
13/05/21 , 89.84 , 90.10 , 90.72 , 89.84 , 90.7     , 55 , 10
12/05/21 , 91.29 , 91.43 , 91.59 , 91.29 , 91.5     , 138 , 8
11/05/21 , 92.67 , 92.67 , 92.67 , 92.67 , 92.6     , 1 , 1
10/05/21 , 92.67 , 92.66 , 92.67 , 92.63 , 92.6     , 20 , 5
07/05/21 , 92.95 , 92.95 , 92.95 , 92.95 , 92.9     , 24 , 6
06/05/21 , 92.95 , 92.92 , 92.95 , 92.87 , 92.9     , 74 , 6
05/05/21 , 93.16 , 93.00 , 93.16 , 92.95 , 92.9     , 21 , 5
04/05/21 , 93.16 , 93.16 , 93.16 , 93.16 , 93.1     , 26 , 3
03/05/21 , 92.80 , 92.80 , 92.80 , 92.80 , 92.8     , 4 , 2
30/04/21 , 91.72 , 91.49 , 91.72 , 91.40 , 91.4     , 16 , 6
29/04/21 , 91.40 , 90.38 , 91.43 , 90.14 , 90.1     , 27 , 4
28/04/21 , 90.73 , 90.76 , 91.64 , 90.73 , 91.6     , 127 , 11
27/04/21 , 91.67 , 91.48 , 91.67 , 91.44 , 91.4     , 8 , 4
26/04/21 , 91.64 , 89.78 , 91.76 , 85.30 , 90.1     , 447 , 32
23/04/21 , 89.70 , 90.14 , 91.13 , 89.70 , 90.0     , 30 , 11
22/04/21 , 90.74 , 90.12 , 90.74 , 90.06 , 90.0     , 190 , 5
20/04/21 , 90.39 , 90.44 , 90.73 , 90.39 , 90.7     , 36 , 3
19/04/21 , 89.39 , 92.28 , 94.55 , 89.39 , 94.5     , 262 , 32
16/04/21 , 94.55 , 94.55 , 94.55 , 94.55 , 94.5     , 5 , 1
15/04/21 , 94.84 , 92.85 , 95.54 , 90.73 , 91.3     , 493 , 22
14/04/21 , 90.06 , 89.26 , 90.06 , 89.10 , 89.2     , 60 , 12
13/04/21 , 89.25 , 89.26 , 89.33 , 89.25 , 89.3     , 150 , 9
12/04/21 , 89.25 , 89.53 , 90.29 , 89.25 , 90.2     , 313 , 19
09/04/21 , 89.59 , 89.41 , 92.16 , 88.68 , 92.1     , 631 , 42
08/04/21 , 92.51 , 92.56 , 93.57 , 92.42 , 93.5     , 127 , 8
07/04/21 , 92.47 , 93.67 , 95.17 , 92.47 , 94.1     , 340 , 17
06/04/21 , 94.50 , 95.12 , 95.57 , 94.50 , 95.5     , 7 , 2
05/04/21 , 95.54 , 94.83 , 95.54 , 93.06 , 93.1     , 313 , 13
01/04/21 , 92.46 , 96.43 , 109.11 , 92.46 , 94.0     , 221 , 26
31/03/21 , 93.23 , 93.10 , 94.01 , 92.28 , 94.0     , 453 , 34
30/03/21 , 93.67 , 94.32 , 94.61 , 93.67 , 94.6     , 50 , 8
29/03/21 , 94.61 , 94.62 , 94.67 , 94.61 , 94.6     , 13 , 4
26/03/21 , 94.66 , 94.91 , 95.69 , 94.33 , 94.3     , 268 , 12
25/03/21 , 95.03 , 95.03 , 95.03 , 95.03 , 95.0     , 10 , 3
24/03/21 , 95.03 , 95.41 , 97.60 , 95.03 , 97.6     , 23 , 7
23/03/21 , 94.13 , 95.63 , 97.68 , 94.08 , 97.6     , 66 , 11
22/03/21 , 94.01 , 95.36 , 98.10 , 94.01 , 95.0     , 393 , 35
19/03/21 , 94.24 , 94.66 , 96.32 , 94.24 , 96.3     , 209 , 13
18/03/21 , 98.10 , 96.41 , 98.80 , 95.03 , 95.0     , 1099 , 37
17/03/21 , 95.03 , 95.96 , 100.11 , 95.03 , 95.0     , 319 , 36
16/03/21 , 96.32 , 95.87 , 99.11 , 88.31 , 95.0     , 1140 , 86
15/03/21 , 95.03 , 101.27 , 104.49 , 95.03 , 98.1     , 1845 , 72
12/03/21 , 97.72 , 98.23 , 98.43 , 97.72 , 98.4     , 88 , 16
11/03/21 , 100.95 , 100.95 , 100.97 , 100.95 , 100.9     , 11 , 2
10/03/21 , 98.40 , 98.95 , 100.30 , 98.40 , 100.3     , 51 , 7
09/03/21 , 100.23 , 100.23 , 100.23 , 100.23 , 100.2     , 2 , 1
08/03/21 , 100.23 , 99.21 , 100.23 , 98.40 , 99.2     , 271 , 21
05/03/21 , 100.23 , 100.00 , 100.45 , 99.73 , 99.7     , 330 , 12
04/03/21 , 99.12 , 99.91 , 102.47 , 99.11 , 99.7     , 92 , 7
03/03/21 , 102.47 , 102.47 , 102.47 , 102.47 , 102.4     , 1 , 1
01/03/21 , 104.32 , 104.40 , 104.49 , 103.69 , 104.4     , 48 , 10
26/02/21 , 103.95 , 103.35 , 103.95 , 100.11 , 100.1     , 56 , 8
25/02/21 , 100.11 , 100.22 , 101.30 , 100.11 , 101.3     , 16 , 4
24/02/21 , 100.11 , 100.36 , 101.87 , 100.11 , 101.8     , 42 , 5
22/02/21 , 101.87 , 101.62 , 105.35 , 100.06 , 102.0     , 221 , 9
19/02/21 , 102.06 , 101.98 , 102.06 , 101.91 , 101.9     , 361 , 8
18/02/21 , 101.98 , 101.91 , 101.98 , 101.91 , 101.9     , 94 , 6
17/02/21 , 101.91 , 100.66 , 101.91 , 100.05 , 100.6     , 5 , 4
12/02/21 , 101.87 , 101.66 , 101.87 , 100.66 , 101.3     , 11 , 4
09/02/21 , 101.31 , 100.74 , 101.31 , 100.04 , 100.0     , 10 , 6
08/02/21 , 100.03 , 101.34 , 101.98 , 100.03 , 101.9     , 4 , 2
05/02/21 , 100.03 , 101.66 , 105.27 , 100.03 , 104.5     , 69 , 18
04/02/21 , 104.69 , 104.69 , 104.69 , 104.69 , 104.6     , 1 , 1
03/02/21 , 100.01 , 102.61 , 103.67 , 100.01 , 102.6     , 36 , 8
02/02/21 , 100.64 , 100.34 , 103.55 , 99.42 , 103.5     , 41 , 14
01/02/21 , 100.66 , 101.00 , 103.71 , 99.35 , 103.7     , 51 , 17
29/01/21 , 103.40 , 102.87 , 103.45 , 100.41 , 103.4     , 17 , 10
28/01/21 , 100.15 , 100.25 , 104.08 , 100.13 , 104.0     , 117 , 20
27/01/21 , 100.17 , 101.39 , 104.87 , 100.14 , 104.8     , 63 , 17
26/01/21 , 100.64 , 102.27 , 104.87 , 100.64 , 104.8     , 7 , 4
22/01/21 , 100.81 , 101.00 , 102.31 , 100.57 , 102.0     , 238 , 21
21/01/21 , 103.03 , 104.17 , 104.88 , 102.86 , 102.8     , 28 , 5
20/01/21 , 102.86 , 103.07 , 104.88 , 102.86 , 104.8     , 151 , 15
19/01/21 , 104.88 , 103.06 , 106.83 , 102.76 , 102.9     , 34 , 6
18/01/21 , 102.95 , 102.95 , 102.95 , 102.95 , 102.9     , 1 , 1
15/01/21 , 104.79 , 104.79 , 104.79 , 104.79 , 104.7     , 20 , 6
14/01/21 , 105.52 , 104.51 , 106.83 , 103.53 , 103.5     , 318 , 9
13/01/21 , 107.56 , 106.77 , 107.56 , 101.52 , 107.5     , 11 , 3
12/01/21 , 106.83 , 104.45 , 107.56 , 104.18 , 107.5     , 334 , 9
11/01/21 , 106.83 , 106.83 , 106.83 , 106.83 , 106.8     , 159 , 5
08/01/21 , 107.56 , 107.49 , 107.56 , 100.23 , 100.2     , 179 , 13
07/01/21 , 107.56 , 105.21 , 107.56 , 100.02 , 107.5     , 233 , 14
06/01/21 , 107.56 , 107.56 , 107.57 , 107.56 , 107.5     , 11 , 3
05/01/21 , 107.57 , 104.12 , 113.62 , 100.74 , 100.7     , 93 , 8
04/01/21 , 102.11 , 101.06 , 102.11 , 100.74 , 101.8     , 60 , 9
30/12/20 , 101.62 , 100.75 , 101.62 , 100.29 , 100.2     , 11 , 4
29/12/20 , 100.29 , 100.87 , 101.51 , 100.29 , 101.5     , 2 , 2
28/12/20 , 100.29 , 100.29 , 100.29 , 100.29 , 100.2     , 1 , 1
23/12/20 , 100.37 , 100.36 , 100.38 , 100.36 , 100.3     , 307 , 21
22/12/20 , 100.36 , 100.28 , 100.36 , 97.94 , 100.3     , 55 , 8
21/12/20 , 100.36 , 100.24 , 100.36 , 99.39 , 100.3     , 35 , 11
18/12/20 , 100.36 , 100.33 , 100.36 , 100.02 , 100.0     , 17 , 6
17/12/20 , 97.31 , 97.31 , 97.31 , 97.31 , 97.3     , 1 , 1
16/12/20 , 99.53 , 97.95 , 99.53 , 97.12 , 97.1     , 4 , 3
15/12/20 , 97.12 , 99.53 , 100.29 , 97.12 , 99.5     , 52 , 8
14/12/20 , 99.65 , 99.65 , 99.65 , 99.65 , 99.6     , 22 , 3
11/12/20 , 99.65 , 99.64 , 99.65 , 99.64 , 99.6     , 20 , 6
10/12/20 , 100.33 , 100.32 , 100.36 , 100.29 , 100.3     , 135 , 7
09/12/20 , 99.04 , 99.34 , 100.36 , 97.84 , 99.0     , 255 , 14
08/12/20 , 97.77 , 97.85 , 98.33 , 97.77 , 98.3     , 13 , 3
07/12/20 , 96.58 , 98.09 , 100.29 , 96.58 , 100.2     , 192 , 16
04/12/20 , 100.36 , 100.36 , 100.36 , 100.36 , 100.3     , 1 , 1
01/12/20 , 100.29 , 100.31 , 100.37 , 99.94 , 99.9     , 46 , 4
30/11/20 , 99.88 , 100.11 , 100.12 , 99.88 , 100.1     , 34 , 6
27/11/20 , 100.12 , 100.11 , 100.12 , 100.08 , 100.0     , 28 , 4
26/11/20 , 100.08 , 99.84 , 100.08 , 97.22 , 97.2     , 61 , 4
25/11/20 , 97.20 , 97.68 , 99.88 , 97.20 , 99.8     , 75 , 8
24/11/20 , 96.09 , 99.56 , 100.12 , 96.09 , 100.1     , 114 , 11
20/11/20 , 100.13 , 100.04 , 100.54 , 99.22 , 99.2     , 99 , 16
19/11/20 , 98.16 , 98.79 , 99.82 , 98.16 , 99.8     , 5 , 4
18/11/20 , 96.16 , 98.40 , 100.19 , 96.16 , 100.1     , 67 , 9
17/11/20 , 99.88 , 99.73 , 99.88 , 99.48 , 99.4     , 76 , 4
16/11/20 , 99.49 , 99.39 , 99.49 , 95.98 , 95.9     , 130 , 8
13/11/20 , 96.51 , 96.51 , 96.51 , 96.51 , 96.5     , 1 , 1
12/11/20 , 96.51 , 96.51 , 96.55 , 96.51 , 96.5     , 139 , 8
11/11/20 , 96.51 , 96.51 , 96.51 , 96.51 , 96.5     , 1 , 1
10/11/20 , 95.92 , 95.92 , 95.92 , 95.92 , 95.9     , 1 , 1
09/11/20 , 96.21 , 96.23 , 97.04 , 95.92 , 96.5     , 82 , 8
06/11/20 , 95.89 , 99.32 , 102.72 , 95.89 , 101.8     , 2006 , 26
05/11/20 , 102.72 , 102.81 , 104.03 , 102.72 , 104.0     , 17 , 4
04/11/20 , 102.83 , 102.80 , 102.83 , 102.74 , 102.7     , 7 , 3
03/11/20 , 102.83 , 96.01 , 102.83 , 94.54 , 99.2     , 150 , 12
30/10/20 , 99.38 , 99.27 , 100.69 , 98.71 , 100.6     , 15 , 3
29/10/20 , 99.06 , 99.06 , 99.06 , 99.06 , 99.0     , 6 , 2
28/10/20 , 99.26 , 99.26 , 99.26 , 99.26 , 99.2     , 2 , 2
27/10/20 , 99.30 , 99.32 , 99.33 , 99.30 , 99.3     , 102 , 6
26/10/20 , 99.33 , 99.06 , 99.38 , 98.08 , 98.1     , 155 , 11
23/10/20 , 98.08 , 100.12 , 100.69 , 98.08 , 100.4     , 138 , 5
22/10/20 , 97.35 , 99.87 , 102.19 , 97.35 , 101.3     , 1276 , 35
21/10/20 , 99.69 , 99.83 , 101.38 , 99.69 , 101.3     , 69 , 8
20/10/20 , 101.38 , 100.79 , 101.71 , 98.76 , 101.7     , 10 , 3
19/10/20 , 101.38 , 101.62 , 102.18 , 98.08 , 102.1     , 76 , 6
16/10/20 , 99.07 , 98.70 , 99.38 , 98.08 , 99.3     , 87 , 6
15/10/20 , 98.71 , 99.15 , 101.84 , 98.71 , 100.0     , 52 , 10
14/10/20 , 100.06 , 100.06 , 100.06 , 100.06 , 100.0     , 1 , 1
13/10/20 , 100.04 , 100.04 , 100.04 , 100.04 , 100.0     , 75 , 1
09/10/20 , 100.04 , 99.78 , 100.04 , 97.51 , 97.5     , 166 , 2
08/10/20 , 99.69 , 99.46 , 100.06 , 99.38 , 99.3     , 61 , 5
07/10/20 , 100.06 , 100.63 , 100.67 , 100.06 , 100.6     , 16 , 4
06/10/20 , 100.67 , 100.84 , 101.37 , 100.67 , 101.3     , 21 , 3
05/10/20 , 100.06 , 100.06 , 100.06 , 100.06 , 100.0     , 54 , 5
02/10/20 , 100.06 , 100.50 , 102.21 , 100.06 , 100.0     , 357 , 13
01/10/20 , 100.68 , 101.60 , 103.16 , 99.38 , 103.1     , 81 , 11
30/09/20 , 100.14 , 99.12 , 100.14 , 98.92 , 99.9     , 28 , 3
29/09/20 , 98.92 , 99.85 , 100.23 , 98.92 , 100.2     , 63 , 5
28/09/20 , 98.30 , 101.35 , 101.85 , 98.30 , 101.8     , 39 , 10
25/09/20 , 95.66 , 101.25 , 103.03 , 94.29 , 99.5     , 13871 , 285
24/09/20 , 103.03 , 102.04 , 103.03 , 100.59 , 100.7     , 121 , 7
23/09/20 , 100.71 , 100.72 , 100.87 , 100.71 , 100.8     , 75 , 5
22/09/20 , 100.87 , 101.03 , 101.41 , 100.87 , 100.8     , 48 , 4
21/09/20 , 100.23 , 100.23 , 100.23 , 100.23 , 100.2     , 15 , 1
18/09/20 , 100.57 , 101.21 , 101.23 , 100.57 , 101.2     , 59 , 10
17/09/20 , 101.22 , 100.00 , 101.22 , 98.70 , 98.7     , 2 , 2
16/09/20 , 98.35 , 98.35 , 98.35 , 98.35 , 98.3     , 2 , 1
15/09/20 , 101.21 , 101.21 , 101.21 , 101.21 , 101.2     , 10 , 3
14/09/20 , 101.21 , 99.84 , 101.56 , 98.92 , 101.5     , 42 , 6
11/09/20 , 101.56 , 101.01 , 101.56 , 100.87 , 101.5     , 62 , 9
10/09/20 , 101.56 , 101.07 , 101.56 , 100.00 , 100.0     , 10 , 2
09/09/20 , 99.92 , 100.08 , 100.23 , 99.92 , 100.2     , 2 , 2
08/09/20 , 100.23 , 100.26 , 100.87 , 100.23 , 100.8     , 300 , 12
04/09/20 , 101.21 , 100.80 , 101.51 , 98.76 , 101.2     , 326 , 11
03/09/20 , 101.21 , 99.31 , 101.21 , 98.30 , 98.3     , 4 , 3
02/09/20 , 97.72 , 100.33 , 102.61 , 97.71 , 102.6     , 77 , 8
01/09/20 , 101.03 , 101.03 , 101.03 , 101.03 , 101.0     , 72 , 8
31/08/20 , 101.03 , 100.93 , 101.33 , 97.07 , 97.0     , 498 , 98
28/08/20 , 97.12 , 98.18 , 98.73 , 97.12 , 98.4     , 127 , 60
27/08/20 , 97.12 , 95.62 , 101.23 , 94.42 , 101.2     , 1146 , 421
26/08/20 , 101.23 , 100.67 , 101.33 , 98.41 , 101.3     , 85 , 11
25/08/20 , 101.32 , 101.00 , 101.33 , 99.71 , 101.3     , 7 , 4
24/08/20 , 101.33 , 101.33 , 101.33 , 101.33 , 101.3     , 56 , 2
21/08/20 , 101.33 , 100.66 , 101.33 , 100.08 , 100.0     , 16 , 2
19/08/20 , 100.08 , 100.05 , 101.33 , 95.87 , 101.3     , 129 , 12
18/08/20 , 101.31 , 100.11 , 101.33 , 95.13 , 101.3     , 82 , 14
17/08/20 , 98.40 , 98.40 , 98.40 , 98.40 , 98.4     , 9 , 4
14/08/20 , 98.37 , 93.38 , 98.41 , 91.84 , 98.4     , 88 , 23
13/08/20 , 98.41 , 98.15 , 99.12 , 94.52 , 99.1     , 679 , 13
12/08/20 , 98.41 , 98.95 , 102.03 , 98.41 , 102.0     , 21 , 4
11/08/20 , 100.36 , 98.44 , 100.36 , 98.41 , 98.4     , 73 , 2
10/08/20 , 98.41 , 98.79 , 100.09 , 98.41 , 100.0     , 33 , 3
07/08/20 , 98.41 , 98.48 , 98.51 , 98.41 , 98.5     , 28 , 2
06/08/20 , 98.41 , 98.41 , 98.41 , 98.41 , 98.4     , 28 , 4
04/08/20 , 94.22 , 94.22 , 94.22 , 94.22 , 94.2     , 1 , 1
03/08/20 , 95.13 , 95.13 , 95.13 , 95.13 , 95.1     , 1 , 1
30/07/20 , 94.66 , 96.66 , 101.87 , 94.66 , 101.8     , 27 , 5
29/07/20 , 99.27 , 98.57 , 99.27 , 97.98 , 97.9     , 3 , 2
28/07/20 , 97.96 , 97.96 , 97.96 , 97.96 , 97.9     , 6 , 2
27/07/20 , 99.27 , 100.34 , 101.80 , 99.27 , 101.1     , 18 , 7
24/07/20 , 99.27 , 98.74 , 99.27 , 98.25 , 98.2     , 3 , 2
21/07/20 , 101.87 , 101.59 , 101.87 , 100.56 , 101.1     , 21 , 4
20/07/20 , 101.10 , 101.12 , 101.19 , 101.10 , 101.1     , 116 , 7
17/07/20 , 101.07 , 100.66 , 101.07 , 100.50 , 100.5     , 7 , 3
16/07/20 , 99.92 , 99.92 , 101.19 , 99.92 , 99.9     , 770 , 9
15/07/20 , 100.55 , 95.13 , 101.87 , 94.03 , 94.2     , 93 , 14
14/07/20 , 94.28 , 92.18 , 94.28 , 91.41 , 91.4     , 186 , 17
13/07/20 , 91.58 , 91.57 , 91.64 , 91.00 , 91.0     , 71 , 10
10/07/20 , 89.70 , 90.04 , 90.66 , 89.70 , 90.6     , 127 , 4
09/07/20 , 90.11 , 91.26 , 91.41 , 90.11 , 91.2     , 166 , 9
08/07/20 , 91.28 , 91.28 , 91.34 , 91.28 , 91.3     , 35 , 4
07/07/20 , 91.35 , 91.41 , 91.64 , 91.35 , 91.6     , 50 , 8
06/07/20 , 91.35 , 91.33 , 91.35 , 90.94 , 90.9     , 36 , 6
03/07/20 , 90.94 , 90.94 , 91.00 , 90.94 , 90.9     , 309 , 4
02/07/20 , 90.99 , 90.96 , 91.34 , 90.63 , 90.6     , 18 , 4
01/07/20 , 90.63 , 90.63 , 90.63 , 90.63 , 90.6     , 6 , 3
30/06/20 , 87.83 , 89.27 , 91.62 , 87.83 , 91.6     , 689 , 34
29/06/20 , 91.62 , 90.90 , 91.62 , 89.99 , 91.3     , 181 , 17
26/06/20 , 91.00 , 90.84 , 91.00 , 89.69 , 90.9     , 41 , 13
25/06/20 , 91.00 , 91.00 , 91.00 , 91.00 , 91.0     , 7 , 1
24/06/20 , 89.54 , 91.30 , 91.68 , 89.54 , 91.6     , 50 , 4
23/06/20 , 91.67 , 91.61 , 91.67 , 90.36 , 90.3     , 36 , 8
22/06/20 , 90.36 , 89.55 , 90.36 , 89.11 , 89.6     , 92 , 5
19/06/20 , 89.68 , 90.29 , 91.29 , 88.41 , 88.4     , 46 , 15
18/06/20 , 88.72 , 88.93 , 89.75 , 88.72 , 89.7     , 61 , 6
17/06/20 , 89.75 , 90.45 , 90.53 , 89.75 , 90.3     , 30 , 6
16/06/20 , 90.36 , 89.93 , 90.36 , 89.68 , 89.6     , 9 , 4
15/06/20 , 89.68 , 89.12 , 90.35 , 87.76 , 90.1     , 21 , 9
12/06/20 , 90.17 , 87.55 , 90.35 , 87.06 , 87.0     , 263 , 14
10/06/20 , 90.95 , 89.39 , 90.95 , 88.65 , 88.6     , 287 , 12
09/06/20 , 88.72 , 88.57 , 89.03 , 87.76 , 89.0     , 53 , 8
08/06/20 , 86.87 , 87.28 , 89.03 , 86.48 , 87.8     , 987 , 36
05/06/20 , 87.15 , 88.01 , 90.03 , 87.12 , 87.7     , 313 , 43
04/06/20 , 87.77 , 87.87 , 90.95 , 87.76 , 90.9     , 610 , 44
03/06/20 , 89.72 , 88.93 , 91.28 , 87.98 , 87.9     , 753 , 41
02/06/20 , 87.77 , 88.25 , 92.30 , 87.76 , 91.6     , 406 , 25
01/06/20 , 92.29 , 87.83 , 92.30 , 75.15 , 75.1     , 112 , 12
29/05/20 , 90.63 , 91.86 , 94.51 , 90.63 , 94.5     , 120 , 10
28/05/20 , 93.24 , 93.44 , 94.16 , 93.21 , 93.2     , 349 , 21
27/05/20 , 95.46 , 95.43 , 95.46 , 95.43 , 95.4     , 61 , 8
26/05/20 , 95.12 , 95.12 , 95.18 , 94.83 , 95.1     , 61 , 6
25/05/20 , 95.32 , 93.50 , 95.39 , 89.56 , 90.9     , 27 , 7
22/05/20 , 90.94 , 90.91 , 90.94 , 90.62 , 90.6     , 50 , 7
21/05/20 , 89.33 , 89.55 , 95.47 , 88.68 , 95.4     , 403 , 16
20/05/20 , 95.48 , 93.49 , 95.48 , 91.19 , 91.1     , 84 , 12
19/05/20 , 91.29 , 90.79 , 91.29 , 90.62 , 90.6     , 83 , 6
18/05/20 , 90.64 , 90.00 , 93.48 , 87.51 , 87.5     , 138 , 13
15/05/20 , 87.48 , 87.84 , 89.55 , 87.40 , 89.5     , 460 , 30
14/05/20 , 86.97 , 87.93 , 90.00 , 86.97 , 89.3     , 160 , 16
13/05/20 , 88.68 , 89.14 , 90.03 , 88.09 , 88.0     , 149 , 6
12/05/20 , 89.93 , 88.45 , 95.14 , 88.03 , 95.1     , 1424 , 53
11/05/20 , 95.14 , 90.44 , 96.42 , 88.03 , 88.0     , 451 , 22
08/05/20 , 88.63 , 87.44 , 88.67 , 86.09 , 87.4     , 692 , 27
07/05/20 , 85.46 , 85.46 , 85.46 , 85.46 , 85.4     , 3 , 1
06/05/20 , 84.12 , 83.96 , 84.13 , 83.74 , 84.1     , 350 , 7
05/05/20 , 83.93 , 84.58 , 88.99 , 83.93 , 84.9     , 140 , 12
04/05/20 , 84.93 , 85.36 , 87.35 , 84.92 , 87.3     , 135 , 16
30/04/20 , 85.49 , 86.42 , 89.63 , 85.49 , 89.6     , 94 , 10
29/04/20 , 84.53 , 85.77 , 87.21 , 84.53 , 87.2     , 30 , 4
28/04/20 , 87.22 , 84.81 , 87.32 , 84.12 , 84.1     , 234 , 12
27/04/20 , 84.79 , 84.83 , 89.68 , 84.79 , 84.8     , 293 , 11
24/04/20 , 84.81 , 85.72 , 86.09 , 84.81 , 86.0     , 225 , 14
23/04/20 , 84.79 , 85.40 , 86.09 , 84.33 , 84.3     , 179 , 17
22/04/20 , 84.79 , 85.63 , 89.70 , 84.79 , 87.4     , 881 , 38
20/04/20 , 88.59 , 87.67 , 88.67 , 84.79 , 84.7     , 148 , 12
17/04/20 , 84.79 , 85.17 , 89.63 , 84.79 , 89.6     , 990 , 28
16/04/20 , 87.72 , 84.65 , 87.72 , 84.12 , 84.5     , 284 , 28
15/04/20 , 84.55 , 86.81 , 90.29 , 84.12 , 86.1     , 308 , 29
14/04/20 , 87.41 , 88.68 , 100.97 , 87.40 , 100.9     , 2915 , 150
13/04/20 , 101.30 , 101.42 , 101.65 , 101.30 , 101.6     , 4 , 3
08/04/20 , 101.35 , 101.51 , 101.65 , 101.35 , 101.6     , 3 , 2
07/04/20 , 101.35 , 101.55 , 101.63 , 101.35 , 101.6     , 4 , 3
06/04/20 , 101.35 , 101.35 , 101.35 , 101.35 , 101.3     , 1 , 1
02/04/20 , 100.35 , 97.43 , 101.65 , 97.11 , 101.6     , 169 , 7
31/03/20 , 101.65 , 90.46 , 101.65 , 90.00 , 93.8     , 71 , 9
30/03/20 , 90.62 , 83.84 , 93.52 , 83.21 , 83.2     , 50 , 9
27/03/20 , 97.10 , 99.81 , 101.48 , 97.10 , 100.0     , 30 , 9
26/03/20 , 93.85 , 93.40 , 93.85 , 82.24 , 93.8     , 240 , 7
25/03/20 , 93.85 , 93.85 , 93.85 , 93.85 , 93.8     , 6 , 3
24/03/20 , 93.85 , 93.85 , 93.85 , 93.85 , 93.8     , 3 , 1
23/03/20 , 88.68 , 82.57 , 88.68 , 80.92 , 80.9     , 21 , 4
20/03/20 , 87.40 , 89.67 , 92.85 , 80.92 , 80.9     , 40 , 11
19/03/20 , 80.92 , 76.18 , 81.96 , 68.90 , 68.9     , 135 , 10
18/03/20 , 83.84 , 83.95 , 84.16 , 83.84 , 84.1     , 66 , 6
17/03/20 , 84.16 , 84.25 , 90.00 , 83.84 , 84.1     , 58 , 14
16/03/20 , 93.85 , 92.94 , 93.85 , 90.62 , 90.6     , 21 , 3
13/03/20 , 93.85 , 93.85 , 93.85 , 93.85 , 93.8     , 75 , 8
10/03/20 , 100.68 , 99.66 , 100.68 , 97.76 , 98.5     , 12 , 3
09/03/20 , 98.51 , 95.43 , 98.51 , 84.81 , 97.1     , 46 , 10
06/03/20 , 100.97 , 101.19 , 101.65 , 100.97 , 101.6     , 4 , 2
05/03/20 , 101.65 , 101.07 , 101.65 , 97.34 , 97.3     , 24 , 5
04/03/20 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 40 , 1
03/03/20 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 6 , 2
02/03/20 , 100.36 , 101.08 , 101.65 , 100.36 , 101.6     , 15 , 2
28/02/20 , 101.62 , 99.13 , 101.62 , 97.40 , 98.5     , 15 , 5
27/02/20 , 101.65 , 101.57 , 101.66 , 100.06 , 100.0     , 52 , 7
26/02/20 , 98.51 , 98.51 , 98.51 , 98.51 , 98.5     , 33 , 4
21/02/20 , 101.62 , 101.62 , 101.62 , 101.62 , 101.6     , 6 , 4
20/02/20 , 100.68 , 100.68 , 100.68 , 100.68 , 100.6     , 21 , 3
19/02/20 , 101.99 , 101.99 , 101.99 , 101.99 , 101.9     , 4 , 3
18/02/20 , 102.12 , 99.52 , 102.12 , 98.10 , 98.3     , 55 , 12
17/02/20 , 98.10 , 100.62 , 103.60 , 98.10 , 103.5     , 47 , 12
14/02/20 , 104.25 , 104.25 , 104.25 , 104.25 , 104.2     , 1 , 1
13/02/20 , 104.26 , 104.27 , 104.29 , 104.21 , 104.2     , 50 , 6
12/02/20 , 103.62 , 103.62 , 103.62 , 103.62 , 103.6     , 20 , 1
11/02/20 , 103.57 , 102.17 , 103.95 , 101.01 , 103.5     , 10 , 5
10/02/20 , 100.97 , 101.56 , 103.95 , 100.97 , 103.5     , 27 , 8
07/02/20 , 103.95 , 103.95 , 103.95 , 103.95 , 103.9     , 1 , 1
06/02/20 , 100.36 , 100.36 , 100.36 , 100.36 , 100.3     , 1 , 1
05/02/20 , 100.02 , 100.27 , 100.36 , 100.02 , 100.3     , 7 , 4
04/02/20 , 102.92 , 102.90 , 102.92 , 102.28 , 102.9     , 27 , 4
03/02/20 , 102.83 , 99.72 , 102.83 , 99.66 , 99.6     , 78 , 2
30/01/20 , 103.57 , 103.57 , 103.57 , 103.57 , 103.5     , 21 , 4
28/01/20 , 100.06 , 101.01 , 103.57 , 100.06 , 101.3     , 15 , 6
27/01/20 , 104.58 , 102.98 , 104.58 , 100.97 , 100.9     , 20 , 9
24/01/20 , 100.97 , 100.97 , 100.97 , 100.97 , 100.9     , 52 , 4
23/01/20 , 100.03 , 100.24 , 103.57 , 100.03 , 103.5     , 91 , 6
21/01/20 , 104.21 , 104.16 , 104.28 , 103.95 , 103.9     , 6 , 4
20/01/20 , 104.16 , 103.19 , 104.16 , 102.28 , 104.1     , 15 , 6
17/01/20 , 103.93 , 103.85 , 103.95 , 103.53 , 103.5     , 6 , 4
16/01/20 , 103.53 , 103.53 , 103.53 , 103.53 , 103.5     , 33 , 2
15/01/20 , 103.95 , 101.66 , 103.95 , 100.06 , 100.0     , 18 , 6
13/01/20 , 100.97 , 102.27 , 103.57 , 100.97 , 103.5     , 3 , 2
10/01/20 , 100.97 , 100.97 , 100.97 , 100.97 , 100.9     , 61 , 5
09/01/20 , 100.97 , 100.71 , 100.97 , 100.36 , 100.3     , 15 , 5
08/01/20 , 100.08 , 99.81 , 100.08 , 99.54 , 100.0     , 15 , 3
07/01/20 , 103.61 , 103.36 , 103.95 , 100.97 , 103.9     , 77 , 8
06/01/20 , 103.95 , 100.40 , 103.95 , 99.41 , 99.4     , 15 , 4
03/01/20 , 103.57 , 103.53 , 103.57 , 103.52 , 103.5     , 128 , 9
02/01/20 , 103.53 , 97.79 , 103.53 , 92.56 , 101.9     , 471 , 49
30/12/19 , 101.59 , 101.26 , 101.59 , 100.97 , 100.9     , 3 , 2
27/12/19 , 100.97 , 100.94 , 100.97 , 99.38 , 100.3     , 137 , 4
26/12/19 , 100.36 , 101.07 , 101.94 , 100.36 , 101.9     , 43 , 10
23/12/19 , 100.36 , 100.35 , 101.92 , 98.72 , 101.9     , 20 , 4
20/12/19 , 100.67 , 99.90 , 102.26 , 98.38 , 102.2     , 120 , 18
19/12/19 , 99.08 , 98.85 , 102.86 , 98.38 , 102.8     , 50 , 4
18/12/19 , 102.91 , 97.75 , 102.92 , 97.11 , 97.1     , 458 , 10
17/12/19 , 97.11 , 97.11 , 97.12 , 97.10 , 97.1     , 160 , 7
16/12/19 , 96.17 , 99.83 , 104.53 , 95.17 , 104.5     , 115 , 21
13/12/19 , 97.11 , 97.94 , 102.28 , 97.11 , 102.2     , 10 , 3
12/12/19 , 102.28 , 99.11 , 104.54 , 96.11 , 96.1     , 95 , 11
11/12/19 , 96.11 , 94.15 , 96.11 , 92.24 , 94.1     , 26 , 3
10/12/19 , 94.13 , 94.13 , 94.13 , 94.13 , 94.1     , 3 , 1
09/12/19 , 94.13 , 93.14 , 94.13 , 90.62 , 90.6     , 10 , 3
06/12/19 , 93.85 , 94.07 , 96.16 , 92.56 , 96.1     , 35 , 5
05/12/19 , 93.21 , 89.68 , 93.21 , 86.81 , 89.8     , 63 , 7
04/12/19 , 89.56 , 89.42 , 89.56 , 89.33 , 89.3     , 47 , 8
03/12/19 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3     , 27 , 5
29/11/19 , 89.31 , 86.03 , 89.31 , 85.52 , 85.5     , 10 , 2
25/11/19 , 86.30 , 86.30 , 86.30 , 86.30 , 86.3     , 1 , 1
22/11/19 , 86.30 , 88.46 , 88.68 , 86.30 , 88.6     , 16 , 3
21/11/19 , 84.38 , 87.98 , 89.45 , 84.38 , 87.2     , 26 , 6
19/11/19 , 87.29 , 87.00 , 87.29 , 86.96 , 86.9     , 86 , 7
18/11/19 , 86.97 , 86.75 , 87.00 , 86.71 , 86.7     , 15 , 4
12/11/19 , 84.12 , 83.90 , 84.12 , 83.42 , 83.4     , 98 , 6
11/11/19 , 84.12 , 84.06 , 84.12 , 83.49 , 84.1     , 174 , 5
08/11/19 , 84.12 , 84.05 , 84.12 , 83.49 , 83.4     , 194 , 6
07/11/19 , 84.12 , 84.06 , 86.71 , 83.49 , 84.1     , 63 , 11
06/11/19 , 86.02 , 86.02 , 86.02 , 86.02 , 86.0     , 1 , 1
05/11/19 , 83.49 , 84.52 , 86.74 , 83.49 , 86.0     , 415 , 20
04/11/19 , 84.79 , 85.20 , 86.74 , 84.79 , 86.7     , 364 , 14
01/11/19 , 86.71 , 86.71 , 86.71 , 86.71 , 86.7     , 4 , 2
31/10/19 , 84.79 , 85.10 , 86.17 , 84.79 , 86.1     , 101 , 8
30/10/19 , 86.17 , 87.38 , 87.40 , 86.17 , 87.4     , 91 , 3
29/10/19 , 87.40 , 87.40 , 87.40 , 87.40 , 87.4     , 40 , 4
28/10/19 , 87.40 , 86.57 , 87.40 , 86.17 , 86.1     , 18 , 3
25/10/19 , 87.40 , 87.40 , 87.40 , 87.40 , 87.4     , 43 , 3
24/10/19 , 87.07 , 87.34 , 87.40 , 87.07 , 87.4     , 94 , 8
23/10/19 , 87.40 , 87.40 , 87.40 , 87.40 , 87.4     , 104 , 4
22/10/19 , 90.98 , 90.98 , 90.98 , 90.98 , 90.9     , 1 , 1
21/10/19 , 91.62 , 91.62 , 91.62 , 91.62 , 91.6     , 1 , 1
18/10/19 , 91.54 , 91.54 , 91.54 , 91.54 , 91.5     , 1 , 1
16/10/19 , 91.62 , 90.94 , 91.62 , 90.00 , 90.0     , 15 , 3
15/10/19 , 90.00 , 89.72 , 90.00 , 89.33 , 90.0     , 12 , 4
14/10/19 , 89.86 , 88.63 , 89.86 , 88.03 , 88.0     , 23 , 8
10/10/19 , 86.42 , 86.29 , 86.42 , 86.09 , 86.4     , 15 , 4
08/10/19 , 82.85 , 82.85 , 82.85 , 82.85 , 82.8     , 47 , 3
07/10/19 , 81.89 , 81.75 , 81.89 , 81.63 , 81.6     , 3 , 2
04/10/19 , 81.58 , 84.12 , 85.46 , 81.58 , 85.4     , 4 , 2
03/10/19 , 85.46 , 84.87 , 85.46 , 81.89 , 83.8     , 78 , 7
02/10/19 , 85.46 , 85.35 , 85.46 , 85.30 , 85.3     , 18 , 2
01/10/19 , 85.46 , 85.08 , 85.46 , 83.60 , 85.4     , 74 , 8
30/09/19 , 85.10 , 85.11 , 85.25 , 85.07 , 85.0     , 364 , 15
27/09/19 , 85.45 , 85.42 , 85.46 , 84.13 , 84.1     , 75 , 3
25/09/19 , 84.13 , 84.18 , 84.21 , 84.13 , 84.2     , 6 , 2
24/09/19 , 84.13 , 84.98 , 87.37 , 84.12 , 86.7     , 291 , 9
23/09/19 , 86.81 , 86.40 , 87.14 , 84.12 , 86.7     , 421 , 21
20/09/19 , 87.07 , 83.37 , 87.40 , 82.20 , 84.1     , 291 , 14
19/09/19 , 84.12 , 84.52 , 88.37 , 84.12 , 87.4     , 398 , 29
18/09/19 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3     , 6 , 3
17/09/19 , 89.31 , 89.23 , 89.33 , 89.13 , 89.1     , 44 , 5
16/09/19 , 87.40 , 87.66 , 87.73 , 87.40 , 87.7     , 71 , 8
13/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 61 , 2
12/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 355 , 4
11/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 299 , 4
10/09/19 , 88.03 , 87.99 , 88.03 , 87.73 , 88.0     , 52 , 3
09/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 347 , 3
06/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 154 , 1
05/09/19 , 88.03 , 88.03 , 88.03 , 88.03 , 88.0     , 298 , 7
04/09/19 , 88.03 , 88.02 , 88.03 , 88.02 , 88.0     , 180 , 5
03/09/19 , 88.03 , 88.02 , 88.03 , 88.02 , 88.0     , 383 , 20
02/09/19 , 88.03 , 89.67 , 91.29 , 88.03 , 91.2     , 43 , 13
30/08/19 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6     , 1 , 1
29/08/19 , 91.97 , 92.61 , 93.85 , 91.97 , 93.8     , 4 , 2
28/08/19 , 91.90 , 92.83 , 93.21 , 91.90 , 93.2     , 32 , 3
27/08/19 , 91.29 , 91.29 , 91.29 , 91.29 , 91.2     , 4 , 1
23/08/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 7 , 3
22/08/19 , 91.29 , 91.29 , 91.29 , 91.29 , 91.2     , 24 , 2
20/08/19 , 91.90 , 91.90 , 91.90 , 91.90 , 91.9     , 46 , 4
19/08/19 , 96.42 , 96.42 , 96.42 , 96.42 , 96.4     , 12 , 1
15/08/19 , 97.11 , 91.31 , 97.11 , 90.77 , 90.7     , 18 , 3
14/08/19 , 90.62 , 91.86 , 97.11 , 90.62 , 97.1     , 32 , 7
13/08/19 , 97.10 , 91.67 , 97.10 , 91.00 , 91.0     , 29 , 3
09/08/19 , 95.83 , 95.83 , 95.83 , 95.83 , 95.8     , 3 , 1
08/08/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 23 , 4
07/08/19 , 96.42 , 96.42 , 96.42 , 96.42 , 96.4     , 9 , 1
06/08/19 , 93.97 , 95.81 , 97.11 , 93.97 , 97.1     , 47 , 9
05/08/19 , 95.14 , 95.14 , 95.14 , 95.14 , 95.1     , 1 , 1
02/08/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 1 , 1
31/07/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 1 , 1
30/07/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 7 , 1
29/07/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 9 , 2
26/07/19 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1     , 10 , 3
24/07/19 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6     , 4 , 1
17/07/19 , 99.08 , 99.08 , 99.08 , 99.08 , 99.0     , 30 , 2
15/07/19 , 99.08 , 99.08 , 99.08 , 99.08 , 99.0     , 3 , 1
12/07/19 , 97.11 , 99.30 , 100.36 , 97.11 , 100.3     , 4 , 2
11/07/19 , 100.97 , 100.97 , 100.97 , 100.97 , 100.9     , 35 , 4
10/07/19 , 99.08 , 99.13 , 102.12 , 99.08 , 101.6     , 126 , 10
08/07/19 , 102.12 , 97.65 , 102.12 , 93.95 , 93.9     , 16 , 2
02/07/19 , 93.95 , 94.62 , 96.78 , 93.85 , 96.7     , 6 , 3
01/07/19 , 100.35 , 102.74 , 103.60 , 100.35 , 103.6     , 15 , 4
28/06/19 , 100.08 , 100.08 , 100.08 , 100.08 , 100.0     , 23 , 2
26/06/19 , 100.08 , 99.89 , 100.08 , 99.41 , 99.4     , 30 , 4
25/06/19 , 96.86 , 96.86 , 96.86 , 96.86 , 96.8     , 6 , 1
24/06/19 , 96.86 , 96.86 , 96.86 , 96.86 , 96.8     , 3 , 2
21/06/19 , 95.56 , 97.07 , 99.41 , 95.56 , 99.4     , 24 , 8
19/06/19 , 100.08 , 99.86 , 100.08 , 99.71 , 99.7     , 10 , 4
18/06/19 , 99.75 , 99.75 , 99.75 , 99.75 , 99.7     , 9 , 1
17/06/19 , 100.08 , 100.02 , 100.08 , 99.84 , 99.8     , 137 , 10
13/06/19 , 98.15 , 98.21 , 98.76 , 98.15 , 98.7     , 52 , 2
12/06/19 , 98.76 , 97.07 , 99.41 , 96.50 , 96.9     , 171 , 18
11/06/19 , 100.08 , 102.77 , 103.29 , 100.08 , 103.2     , 9 , 4
07/06/19 , 96.86 , 97.64 , 100.08 , 96.86 , 96.8     , 18 , 3
06/06/19 , 99.41 , 99.71 , 100.08 , 99.41 , 100.0     , 3 , 2
05/06/19 , 100.08 , 97.93 , 100.08 , 96.87 , 96.8     , 4 , 2
03/06/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 1 , 1
31/05/19 , 103.29 , 102.72 , 103.29 , 102.67 , 102.6     , 27 , 3
29/05/19 , 100.08 , 100.08 , 100.08 , 100.08 , 100.0     , 7 , 3
28/05/19 , 106.55 , 100.78 , 106.55 , 96.86 , 96.8     , 34 , 4
24/05/19 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1     , 4 , 1
23/05/19 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1     , 13 , 4
22/05/19 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1     , 15 , 1
21/05/19 , 100.08 , 100.08 , 100.08 , 100.08 , 100.0     , 3 , 1
20/05/19 , 100.08 , 90.92 , 100.08 , 87.17 , 87.1     , 20 , 4
17/05/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 40 , 3
16/05/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 44 , 5
15/05/19 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7     , 3 , 2
14/05/19 , 109.73 , 111.44 , 112.27 , 109.73 , 112.2     , 9 , 2
13/05/19 , 112.33 , 112.33 , 112.33 , 112.33 , 112.3     , 1 , 1
10/05/19 , 112.33 , 112.33 , 112.33 , 112.33 , 112.3     , 9 , 2
09/05/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 1 , 1
08/05/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 4 , 1
07/05/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 3 , 2
29/04/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 6 , 1
26/04/19 , 109.73 , 109.72 , 109.73 , 109.72 , 109.7     , 10 , 4
25/04/19 , 109.73 , 111.36 , 112.96 , 109.73 , 112.9     , 3 , 2
24/04/19 , 112.96 , 103.77 , 112.96 , 102.33 , 103.2     , 21 , 7
23/04/19 , 106.55 , 105.44 , 106.55 , 103.29 , 103.2     , 46 , 2
17/04/19 , 102.34 , 102.33 , 102.34 , 102.33 , 102.3     , 6 , 3
16/04/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 9 , 2
15/04/19 , 112.95 , 112.95 , 112.95 , 112.95 , 112.9     , 1 , 1
12/04/19 , 101.99 , 101.99 , 101.99 , 101.99 , 101.9     , 3 , 1
11/04/19 , 112.95 , 112.95 , 112.95 , 112.95 , 112.9     , 3 , 1
10/04/19 , 112.96 , 110.42 , 112.96 , 101.99 , 101.9     , 26 , 4
09/04/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 3 , 2
08/04/19 , 112.68 , 112.68 , 112.68 , 112.68 , 112.6     , 6 , 1
05/04/19 , 112.68 , 112.68 , 112.68 , 112.68 , 112.6     , 7 , 2
04/04/19 , 112.68 , 112.94 , 112.96 , 112.68 , 112.9     , 80 , 11
03/04/19 , 128.44 , 128.88 , 129.15 , 128.44 , 129.1     , 4 , 2
02/04/19 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3     , 29 , 1
01/04/19 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3     , 9 , 3
29/03/19 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7     , 1 , 1
28/03/19 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3     , 7 , 1
27/03/19 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3     , 3 , 1
26/03/19 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3     , 6 , 3
25/03/19 , 112.34 , 107.16 , 112.34 , 103.29 , 103.2     , 10 , 2
22/03/19 , 106.55 , 109.73 , 112.96 , 106.55 , 112.9     , 30 , 4
21/03/19 , 106.55 , 111.89 , 112.96 , 106.55 , 112.9     , 27 , 4
20/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 9 , 4
18/03/19 , 112.96 , 112.95 , 112.96 , 112.95 , 112.9     , 114 , 11
15/03/19 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7     , 27 , 3
14/03/19 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7     , 4 , 2
13/03/19 , 106.55 , 106.55 , 106.55 , 106.55 , 106.5     , 21 , 1
12/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 15 , 1
08/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 12 , 3
07/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 6 , 2
06/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 44 , 5
01/03/19 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9     , 47 , 3
28/02/19 , 112.96 , 111.85 , 112.96 , 109.73 , 112.9     , 94 , 4
27/02/19 , 110.71 , 110.71 , 110.71 , 110.71 , 110.7     , 3 , 1
26/02/19 , 110.42 , 107.80 , 110.42 , 106.55 , 106.5     , 4 , 2
25/02/19 , 112.96 , 110.17 , 112.96 , 109.08 , 109.7     , 44 , 10
22/02/19 , 116.15 , 116.40 , 116.58 , 116.15 , 116.5     , 7 , 4
21/02/19 , 116.79 , 115.86 , 116.79 , 97.47 , 97.4     , 32 , 4
18/02/19 , 96.86 , 96.86 , 96.86 , 96.86 , 96.8     , 4 , 1
14/02/19 , 96.86 , 95.40 , 100.70 , 93.60 , 100.7     , 86 , 10
13/02/19 , 93.60 , 107.30 , 109.73 , 93.60 , 109.0     , 41 , 10
12/02/19 , 103.29 , 103.29 , 103.29 , 103.29 , 103.2     , 71 , 4
11/02/19 , 103.29 , 99.30 , 103.29 , 90.37 , 100.2     , 78 , 12
08/02/19 , 89.39 , 92.10 , 100.34 , 89.39 , 100.3     , 6 , 2
06/02/19 , 83.28 , 83.28 , 83.28 , 83.28 , 83.2     , 47 , 5
04/02/19 , 100.34 , 99.90 , 100.34 , 83.95 , 100.3     , 78 , 7
30/01/19 , 100.39 , 100.11 , 100.39 , 100.11 , 100.1     , 58 , 3
28/01/19 , 100.08 , 83.49 , 100.08 , 81.98 , 81.9     , 26 , 6
07/01/19 , 65.85 , 66.69 , 70.37 , 65.85 , 70.3     , 151 , 10
04/01/19 , 67.47 , 67.61 , 67.80 , 67.47 , 67.8     , 236 , 5
03/01/19 , 67.80 , 67.84 , 67.88 , 67.80 , 67.8     , 133 , 8
02/01/19 , 67.80 , 67.80 , 67.80 , 67.80 , 67.8     , 143 , 3
28/12/18 , 68.81 , 68.68 , 68.81 , 68.54 , 68.5     , 3 , 2
06/12/18 , 66.88 , 67.19 , 67.57 , 66.88 , 67.5     , 70 , 6
05/12/18 , 67.21 , 67.53 , 67.60 , 67.21 , 67.6     , 171 , 9
04/12/18 , 67.21 , 68.04 , 68.77 , 67.21 , 68.7     , 589 , 15
03/12/18 , 68.77 , 68.77 , 68.77 , 68.77 , 68.7     , 234 , 3
23/10/18 , 67.56 , 67.56 , 67.56 , 67.56 , 67.5     , 7 , 1
19/10/18 , 70.48 , 70.48 , 70.48 , 70.48 , 70.4     , 1 , 1
03/10/18 , 128.05 , 128.05 , 128.05 , 128.05 , 128.0     , 1 , 1
02/10/18 , 128.05 , 128.05 , 128.05 , 128.05 , 128.0     , 7 , 1
26/09/18 , 128.05 , 100.41 , 128.05 , 93.16 , 96.0     , 9 , 4
25/09/18 , 83.24 , 83.24 , 83.24 , 83.24 , 83.2     , 74 , 1
20/09/18 , 80.67 , 80.67 , 80.67 , 80.67 , 80.6     , 159 , 2
24/08/18 , 79.38 , 79.38 , 79.38 , 79.38 , 79.3     , 15 , 1
22/08/18 , 67.21 , 67.21 , 67.21 , 67.21 , 67.2     , 78 , 1