Preços em Reais (R$)12/05/25 , 102.19 , 102.19 , 102.19 , 102.19 , 102.19 , 3 , 1 05/05/25 , 101.91 , 101.91 , 101.91 , 101.91 , 101.91 , 3 , 2 30/04/25 , 94.61 , 94.81 , 96.19 , 94.61 , 96.19 , 23 , 5 25/04/25 , 93.74 , 98.18 , 101.91 , 93.74 , 101.90 , 12 , 5 23/04/25 , 96.78 , 92.98 , 96.78 , 92.00 , 95.00 , 21 , 5 17/04/25 , 96.80 , 100.03 , 101.90 , 96.80 , 101.90 , 14 , 6 10/04/25 , 103.83 , 104.70 , 104.99 , 103.83 , 104.99 , 4 , 2 09/04/25 , 103.83 , 101.43 , 103.83 , 99.99 , 100.00 , 8 , 4 08/04/25 , 99.99 , 99.99 , 99.99 , 99.99 , 99.99 , 1 , 1 07/04/25 , 103.10 , 103.02 , 103.10 , 102.97 , 102.97 , 12 , 8 04/04/25 , 102.97 , 102.97 , 102.98 , 102.97 , 102.97 , 8 , 3 03/04/25 , 102.64 , 102.64 , 102.64 , 102.64 , 102.64 , 1 , 1 01/04/25 , 102.64 , 102.66 , 102.69 , 102.42 , 102.42 , 11 , 5 28/03/25 , 102.69 , 102.69 , 102.69 , 102.69 , 102.69 , 2 , 1 26/03/25 , 103.04 , 103.11 , 103.21 , 103.04 , 103.21 , 3 , 3 25/03/25 , 91.00 , 91.00 , 91.02 , 91.00 , 91.01 , 35 , 33 19/03/25 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00 , 14 , 3 18/03/25 , 91.63 , 91.63 , 91.63 , 91.63 , 91.63 , 1 , 1 17/03/25 , 91.63 , 94.10 , 96.57 , 91.63 , 96.57 , 2 , 2 14/03/25 , 96.57 , 96.57 , 96.60 , 96.57 , 96.59 , 18 , 5 11/03/25 , 103.82 , 103.92 , 105.00 , 103.78 , 105.00 , 13 , 5 10/03/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 3 , 2 07/03/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 4 , 1 06/03/25 , 105.00 , 104.99 , 105.00 , 104.99 , 104.99 , 10 , 3 05/03/25 , 104.99 , 104.99 , 104.99 , 104.99 , 104.99 , 2 , 1 28/02/25 , 103.90 , 103.90 , 103.90 , 103.90 , 103.90 , 1 , 1 27/02/25 , 103.87 , 103.87 , 103.87 , 103.87 , 103.87 , 1 , 1 25/02/25 , 103.87 , 103.87 , 103.87 , 103.87 , 103.87 , 2 , 1 20/02/25 , 104.29 , 104.29 , 104.29 , 104.29 , 104.29 , 1 , 1 19/02/25 , 104.29 , 109.24 , 109.95 , 104.29 , 109.95 , 8 , 3 18/02/25 , 109.95 , 108.09 , 109.95 , 106.07 , 106.07 , 21 , 6 14/02/25 , 106.07 , 106.62 , 107.00 , 106.07 , 106.99 , 15 , 5 13/02/25 , 106.95 , 108.82 , 109.95 , 106.95 , 109.95 , 8 , 3 12/02/25 , 106.94 , 106.94 , 106.94 , 106.94 , 106.94 , 4 , 2 11/02/25 , 106.95 , 106.94 , 106.95 , 106.94 , 106.94 , 2 , 2 10/02/25 , 106.95 , 105.67 , 107.00 , 102.13 , 107.00 , 13 , 8 07/02/25 , 109.99 , 109.98 , 109.99 , 109.98 , 109.98 , 2 , 2 06/02/25 , 109.99 , 102.41 , 109.99 , 100.93 , 100.93 , 16 , 5 04/02/25 , 100.41 , 100.41 , 100.41 , 100.41 , 100.41 , 21 , 4 03/02/25 , 100.41 , 100.61 , 102.67 , 100.41 , 102.67 , 11 , 3 31/01/25 , 102.67 , 102.62 , 102.67 , 102.00 , 102.00 , 46 , 12 30/01/25 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 28 , 7 29/01/25 , 102.66 , 102.66 , 102.66 , 102.66 , 102.66 , 1 , 1 28/01/25 , 102.66 , 102.66 , 102.66 , 102.66 , 102.66 , 1 , 1 27/01/25 , 102.67 , 101.82 , 102.67 , 99.99 , 99.99 , 70 , 3 24/01/25 , 99.99 , 99.94 , 99.99 , 99.79 , 99.96 , 19 , 4 21/01/25 , 88.40 , 88.38 , 88.40 , 88.38 , 88.38 , 4 , 2 20/01/25 , 88.38 , 88.38 , 88.38 , 88.38 , 88.38 , 1 , 1 17/01/25 , 100.00 , 101.24 , 102.67 , 100.00 , 102.67 , 60 , 14 16/01/25 , 88.35 , 88.35 , 88.35 , 88.35 , 88.35 , 1 , 1 14/01/25 , 102.67 , 102.67 , 102.67 , 102.67 , 102.67 , 5 , 1 13/01/25 , 102.50 , 102.65 , 102.67 , 102.50 , 102.67 , 19 , 5 10/01/25 , 102.67 , 102.67 , 102.67 , 102.67 , 102.67 , 1 , 1 09/01/25 , 102.67 , 102.67 , 102.67 , 102.67 , 102.67 , 1 , 1 08/01/25 , 99.95 , 99.95 , 100.09 , 99.95 , 100.09 , 50 , 2 07/01/25 , 102.67 , 102.60 , 102.67 , 102.50 , 102.67 , 64 , 8 06/01/25 , 102.65 , 102.65 , 102.65 , 102.65 , 102.65 , 13 , 3 03/01/25 , 102.65 , 102.65 , 102.65 , 102.65 , 102.65 , 1 , 1 02/01/25 , 102.65 , 102.64 , 102.65 , 102.64 , 102.64 , 3 , 2 30/12/24 , 102.67 , 100.66 , 102.67 , 99.99 , 99.99 , 96 , 6 27/12/24 , 100.00 , 99.64 , 100.00 , 98.97 , 98.97 , 46 , 11 26/12/24 , 99.99 , 93.85 , 99.99 , 90.00 , 90.21 , 99 , 16 23/12/24 , 90.26 , 90.66 , 94.69 , 90.26 , 94.69 , 11 , 4 20/12/24 , 95.50 , 96.57 , 100.00 , 93.00 , 93.00 , 43 , 8 19/12/24 , 92.99 , 88.00 , 92.99 , 83.60 , 83.60 , 80 , 15 16/12/24 , 87.08 , 88.17 , 90.12 , 87.08 , 90.12 , 3 , 3 11/12/24 , 85.00 , 85.74 , 86.80 , 85.00 , 86.80 , 17 , 2 09/12/24 , 86.79 , 86.97 , 87.49 , 86.79 , 87.46 , 11 , 4 06/12/24 , 87.51 , 83.54 , 87.51 , 82.07 , 85.55 , 63 , 15 05/12/24 , 82.31 , 82.31 , 82.31 , 82.31 , 82.31 , 2 , 1 03/12/24 , 87.77 , 88.81 , 93.00 , 87.77 , 93.00 , 10 , 4 28/11/24 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 1 , 1 26/11/24 , 93.09 , 93.37 , 93.58 , 87.63 , 87.63 , 31 , 4 22/11/24 , 87.09 , 87.05 , 87.09 , 87.03 , 87.04 , 9 , 5 21/11/24 , 87.09 , 87.09 , 87.09 , 87.09 , 87.09 , 3 , 1 18/11/24 , 83.58 , 83.58 , 83.58 , 83.58 , 83.58 , 7 , 2 14/11/24 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80 , 21 , 3 13/11/24 , 84.00 , 84.50 , 90.21 , 84.00 , 90.21 , 99 , 23 12/11/24 , 91.99 , 92.25 , 94.83 , 89.95 , 94.83 , 3 , 3 05/11/24 , 93.99 , 92.39 , 93.99 , 87.63 , 87.63 , 6 , 5 01/11/24 , 87.30 , 88.00 , 88.70 , 87.30 , 88.70 , 2 , 2 31/10/24 , 89.45 , 88.97 , 89.45 , 86.69 , 86.69 , 12 , 6 30/10/24 , 91.52 , 91.51 , 91.52 , 91.51 , 91.51 , 6 , 2 22/10/24 , 86.68 , 90.24 , 94.81 , 86.68 , 94.81 , 17 , 6 21/10/24 , 90.97 , 90.97 , 90.97 , 90.97 , 90.97 , 5 , 1 18/10/24 , 87.70 , 87.69 , 87.70 , 87.69 , 87.69 , 2 , 2 16/10/24 , 83.56 , 84.00 , 87.99 , 83.14 , 83.14 , 18 , 6 14/10/24 , 83.53 , 83.52 , 83.53 , 83.52 , 83.52 , 2 , 2 10/10/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 3 , 1 09/10/24 , 82.45 , 82.78 , 84.05 , 82.45 , 84.05 , 5 , 3 08/10/24 , 84.05 , 84.04 , 84.05 , 84.04 , 84.04 , 6 , 3 07/10/24 , 83.19 , 83.19 , 83.19 , 83.19 , 83.19 , 3 , 3 27/09/24 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 7 , 1 26/09/24 , 86.17 , 84.25 , 86.17 , 82.33 , 82.33 , 4 , 2 23/09/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 10 , 10 20/09/24 , 83.29 , 83.21 , 83.29 , 83.13 , 83.13 , 2 , 2 19/09/24 , 82.31 , 82.31 , 82.31 , 82.31 , 82.31 , 1 , 1 18/09/24 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 2 , 2 13/09/24 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 4 , 1 12/09/24 , 83.50 , 83.50 , 83.50 , 83.50 , 83.50 , 1 , 1 10/09/24 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 1 , 1 05/09/24 , 83.00 , 82.99 , 83.00 , 82.99 , 82.99 , 20 , 2 04/09/24 , 82.99 , 82.59 , 82.99 , 82.50 , 82.50 , 5 , 2 03/09/24 , 82.98 , 82.59 , 82.98 , 82.98 , 82.98 , 5 , 2 02/09/24 , 82.40 , 82.40 , 82.41 , 82.40 , 82.41 , 25 , 7 30/08/24 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 12 , 2 29/08/24 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 5 , 1 28/08/24 , 83.00 , 82.99 , 83.00 , 82.99 , 83.00 , 58 , 7 27/08/24 , 83.00 , 82.99 , 83.00 , 82.99 , 82.99 , 81 , 4 23/08/24 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 3 , 2 22/08/24 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 55 , 6 20/08/24 , 83.00 , 83.95 , 85.99 , 83.00 , 85.99 , 45 , 7 19/08/24 , 85.98 , 85.98 , 85.99 , 85.98 , 85.98 , 27 , 4 16/08/24 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 2 , 2 15/08/24 , 85.89 , 85.89 , 85.89 , 85.89 , 85.89 , 11 , 3 14/08/24 , 83.39 , 83.39 , 83.39 , 83.39 , 83.39 , 8 , 2 12/08/24 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 1 , 1 08/08/24 , 84.23 , 84.00 , 84.23 , 84.00 , 84.00 , 386 , 4 07/08/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 31 , 2 06/08/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 292 , 2 05/08/24 , 83.00 , 83.91 , 84.23 , 83.00 , 84.23 , 327 , 18 02/08/24 , 89.48 , 89.48 , 89.49 , 89.48 , 89.49 , 2 , 2 31/07/24 , 89.90 , 89.90 , 89.90 , 89.90 , 89.90 , 10 , 2 30/07/24 , 89.99 , 89.99 , 89.99 , 89.99 , 89.99 , 1 , 1 26/07/24 , 88.97 , 88.98 , 89.00 , 88.97 , 89.00 , 2 , 2 24/07/24 , 87.00 , 88.43 , 94.50 , 87.00 , 94.50 , 274 , 20 23/07/24 , 94.50 , 89.26 , 94.85 , 85.24 , 85.24 , 59 , 15 22/07/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 118 , 2 19/07/24 , 84.00 , 83.99 , 84.00 , 83.99 , 83.99 , 105 , 2 18/07/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.01 , 1 , 1 17/07/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 113 , 3 15/07/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 17 , 3 12/07/24 , 84.00 , 83.99 , 84.00 , 83.99 , 83.99 , 2 , 2 11/07/24 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 1 , 1 10/07/24 , 82.20 , 82.67 , 82.99 , 82.20 , 82.99 , 16 , 10 09/07/24 , 82.75 , 82.75 , 82.75 , 82.75 , 82.75 , 2 , 1 08/07/24 , 83.01 , 83.95 , 84.00 , 83.01 , 84.00 , 62 , 6 05/07/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 210 , 5 04/07/24 , 84.00 , 84.54 , 85.00 , 83.98 , 85.00 , 477 , 21 03/07/24 , 85.00 , 84.99 , 85.00 , 84.99 , 84.99 , 9 , 4 01/07/24 , 84.97 , 84.98 , 85.00 , 84.97 , 84.99 , 91 , 5 28/06/24 , 84.97 , 84.92 , 84.97 , 84.79 , 84.79 , 6 , 3 27/06/24 , 83.95 , 84.37 , 84.99 , 83.95 , 84.99 , 19 , 7 26/06/24 , 84.99 , 84.96 , 84.99 , 84.84 , 84.84 , 6 , 2 21/06/24 , 84.04 , 84.16 , 84.19 , 84.04 , 84.19 , 7 , 3 20/06/24 , 84.99 , 84.65 , 85.00 , 84.00 , 84.00 , 10 , 4 19/06/24 , 85.00 , 84.99 , 85.00 , 84.99 , 84.99 , 56 , 7 17/06/24 , 84.19 , 84.99 , 85.00 , 84.19 , 85.00 , 101 , 3 14/06/24 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 266 , 9 13/06/24 , 85.00 , 84.90 , 85.00 , 84.11 , 85.00 , 103 , 9 11/06/24 , 85.00 , 84.99 , 85.00 , 84.99 , 84.99 , 31 , 3 10/06/24 , 85.00 , 84.99 , 85.00 , 84.99 , 85.00 , 29 , 4 07/06/24 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 46 , 3 06/06/24 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 45 , 3 05/06/24 , 85.00 , 84.99 , 85.00 , 84.99 , 85.00 , 95 , 9 04/06/24 , 84.99 , 84.99 , 85.00 , 84.99 , 85.00 , 36 , 4 03/06/24 , 85.00 , 84.95 , 85.00 , 85.00 , 85.00 , 88 , 10 31/05/24 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 6 , 1 28/05/24 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80 , 4 , 2 27/05/24 , 89.95 , 84.97 , 89.95 , 84.78 , 84.80 , 27 , 5 23/05/24 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 1 , 1 21/05/24 , 84.78 , 84.77 , 84.78 , 84.77 , 84.77 , 5 , 2 16/05/24 , 84.81 , 84.61 , 84.81 , 83.00 , 83.00 , 10 , 5 15/05/24 , 86.00 , 86.00 , 86.00 , 86.00 , 86.00 , 1 , 1 13/05/24 , 84.86 , 84.55 , 85.00 , 84.00 , 84.00 , 15 , 5 10/05/24 , 85.00 , 84.83 , 85.00 , 84.71 , 84.71 , 12 , 3 09/05/24 , 84.71 , 84.72 , 96.49 , 84.50 , 96.49 , 60 , 14 08/05/24 , 97.99 , 97.99 , 98.00 , 97.99 , 98.00 , 3 , 2 06/05/24 , 98.79 , 98.93 , 99.50 , 98.79 , 99.50 , 5 , 2 03/05/24 , 99.95 , 88.42 , 99.95 , 87.25 , 87.25 , 139 , 11 02/05/24 , 86.00 , 85.99 , 86.00 , 85.99 , 86.00 , 178 , 20 30/04/24 , 85.99 , 85.99 , 86.00 , 85.99 , 86.00 , 25 , 6 25/04/24 , 83.99 , 85.20 , 86.00 , 83.99 , 86.00 , 33 , 6 24/04/24 , 83.99 , 83.62 , 83.99 , 82.02 , 82.02 , 8 , 4 23/04/24 , 80.60 , 81.67 , 89.99 , 80.60 , 89.99 , 17 , 7 22/04/24 , 88.98 , 81.29 , 88.98 , 80.04 , 80.05 , 54 , 13 19/04/24 , 89.79 , 87.39 , 89.79 , 85.00 , 85.00 , 2 , 2 17/04/24 , 90.11 , 90.11 , 90.12 , 90.11 , 90.12 , 2 , 2 16/04/24 , 90.12 , 90.12 , 90.12 , 90.12 , 90.12 , 1 , 1 15/04/24 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00 , 3 , 1 11/04/24 , 90.00 , 84.49 , 90.00 , 84.00 , 85.02 , 68 , 9 10/04/24 , 90.00 , 87.11 , 91.61 , 86.00 , 91.58 , 212 , 22 09/04/24 , 96.59 , 93.93 , 97.49 , 88.59 , 92.26 , 26 , 10 08/04/24 , 91.66 , 91.66 , 91.66 , 91.66 , 91.66 , 45 , 7 05/04/24 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00 , 59 , 12 04/04/24 , 104.00 , 96.36 , 109.97 , 96.01 , 109.97 , 124 , 9 03/04/24 , 109.97 , 108.99 , 109.99 , 108.00 , 108.00 , 4 , 3 02/04/24 , 104.98 , 104.98 , 104.98 , 104.98 , 104.98 , 1 , 1 01/04/24 , 107.38 , 107.38 , 107.38 , 107.38 , 107.38 , 1 , 1 27/03/24 , 108.68 , 108.68 , 108.68 , 108.68 , 108.68 , 18 , 3 25/03/24 , 110.00 , 109.99 , 110.00 , 109.99 , 109.99 , 19 , 3 22/03/24 , 110.00 , 97.95 , 110.00 , 95.00 , 95.00 , 424 , 14 21/03/24 , 93.93 , 93.92 , 93.93 , 89.99 , 89.99 , 143764 , 13 20/03/24 , 95.92 , 92.59 , 95.98 , 89.99 , 91.03 , 20 , 8 19/03/24 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 3 , 2 18/03/24 , 91.06 , 91.02 , 91.06 , 90.96 , 90.96 , 3 , 3 15/03/24 , 96.00 , 98.41 , 100.00 , 94.00 , 94.00 , 46 , 12 14/03/24 , 93.10 , 93.10 , 93.10 , 93.10 , 93.10 , 1 , 1 11/03/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 18 , 2 08/03/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 6 , 1 07/03/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 3 , 2 06/03/24 , 92.00 , 91.18 , 92.00 , 86.82 , 86.82 , 41 , 6 01/03/24 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00 , 1 , 1 29/02/24 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00 , 10 , 3 28/02/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 1 , 1 26/02/24 , 91.00 , 91.00 , 91.00 , 91.00 , 91.00 , 1 , 1 23/02/24 , 91.00 , 91.00 , 91.00 , 91.00 , 91.00 , 4 , 1 22/02/24 , 91.00 , 90.96 , 91.00 , 90.00 , 90.00 , 33 , 3 21/02/24 , 89.96 , 89.96 , 89.96 , 89.96 , 89.96 , 4 , 2 20/02/24 , 89.99 , 89.99 , 89.99 , 89.99 , 89.99 , 1 , 1 19/02/24 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10 , 8 , 3 16/02/24 , 89.00 , 88.99 , 89.00 , 88.97 , 88.97 , 5 , 2 15/02/24 , 89.00 , 88.37 , 89.00 , 83.30 , 83.30 , 101 , 9 14/02/24 , 85.01 , 85.01 , 85.01 , 85.01 , 85.01 , 17 , 2 09/02/24 , 85.00 , 85.50 , 89.00 , 85.00 , 89.00 , 32 , 8 05/02/24 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00 , 24 , 4 02/02/24 , 89.00 , 88.34 , 89.00 , 87.00 , 89.00 , 20 , 7 01/02/24 , 89.00 , 89.57 , 93.00 , 89.00 , 93.00 , 68 , 12 31/01/24 , 94.77 , 94.77 , 94.77 , 94.77 , 94.77 , 1 , 1 26/01/24 , 94.78 , 94.68 , 94.78 , 93.58 , 93.58 , 13 , 3 25/01/24 , 94.78 , 94.78 , 94.78 , 94.78 , 94.78 , 4 , 1 24/01/24 , 92.11 , 92.22 , 94.78 , 92.10 , 94.78 , 22 , 6 23/01/24 , 94.78 , 94.58 , 94.78 , 94.00 , 94.00 , 16 , 4 22/01/24 , 92.50 , 92.77 , 94.00 , 92.00 , 94.00 , 37 , 4 18/01/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 2 , 1 16/01/24 , 92.00 , 92.00 , 92.01 , 92.00 , 92.00 , 11 , 3 15/01/24 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 90 , 3 12/01/24 , 93.00 , 93.08 , 94.99 , 93.00 , 94.99 , 50 , 4 11/01/24 , 94.99 , 94.99 , 94.99 , 94.99 , 94.99 , 7 , 3 10/01/24 , 93.86 , 93.89 , 95.00 , 93.86 , 95.00 , 38 , 4 09/01/24 , 95.00 , 94.34 , 95.00 , 92.87 , 92.87 , 8 , 3 08/01/24 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 15 , 4 05/01/24 , 92.00 , 93.63 , 99.99 , 92.00 , 95.49 , 429 , 42 04/01/24 , 95.49 , 96.00 , 102.95 , 95.00 , 95.49 , 48 , 13 03/01/24 , 94.01 , 94.95 , 95.49 , 94.00 , 94.00 , 34 , 5 02/01/24 , 93.23 , 95.08 , 97.02 , 93.23 , 93.70 , 148 , 28 28/12/23 , 107.77 , 98.99 , 109.75 , 93.80 , 95.78 , 115 , 26 27/12/23 , 94.81 , 95.50 , 99.78 , 94.03 , 94.03 , 63 , 12 26/12/23 , 95.93 , 95.18 , 99.79 , 94.80 , 99.79 , 49 , 9 22/12/23 , 99.79 , 99.79 , 99.79 , 99.79 , 99.79 , 50 , 1 20/12/23 , 95.99 , 98.25 , 99.79 , 95.99 , 95.99 , 19 , 9 19/12/23 , 95.00 , 94.76 , 95.34 , 93.84 , 95.34 , 9 , 5 18/12/23 , 94.82 , 100.76 , 114.75 , 94.82 , 114.75 , 164 , 31 15/12/23 , 104.02 , 109.04 , 119.16 , 102.78 , 117.75 , 36 , 12 14/12/23 , 111.84 , 106.33 , 111.84 , 99.79 , 99.79 , 30 , 11 13/12/23 , 108.76 , 104.02 , 108.77 , 99.77 , 99.77 , 16 , 9 07/12/23 , 91.90 , 92.00 , 101.58 , 90.81 , 101.58 , 65 , 21 30/11/23 , 99.58 , 99.58 , 99.58 , 99.58 , 99.58 , 8 , 1 29/11/23 , 99.58 , 99.21 , 99.58 , 98.58 , 99.56 , 14 , 6 27/11/23 , 88.73 , 88.73 , 88.73 , 88.73 , 88.73 , 1 , 1 24/11/23 , 88.73 , 88.68 , 88.73 , 88.64 , 88.64 , 6 , 4 22/11/23 , 99.58 , 99.58 , 99.58 , 99.58 , 99.58 , 8 , 1 20/11/23 , 99.58 , 99.58 , 99.58 , 99.58 , 99.58 , 14 , 3 17/11/23 , 97.58 , 97.58 , 97.58 , 97.58 , 97.58 , 1 , 1 13/11/23 , 99.56 , 99.56 , 99.56 , 99.56 , 99.56 , 10 , 6 08/11/23 , 88.67 , 93.03 , 99.58 , 88.67 , 99.58 , 15 , 5 07/11/23 , 88.63 , 94.54 , 99.42 , 88.63 , 92.36 , 165 , 10 06/11/23 , 92.59 , 92.59 , 92.60 , 92.59 , 92.60 , 6 , 2 03/11/23 , 92.11 , 92.11 , 92.11 , 92.11 , 92.11 , 40 , 2 01/11/23 , 89.63 , 91.11 , 92.60 , 89.63 , 92.60 , 2 , 2 30/10/23 , 92.61 , 90.42 , 92.61 , 87.44 , 87.44 , 62 , 7 25/10/23 , 89.24 , 89.24 , 89.24 , 89.24 , 89.24 , 3 , 1 24/10/23 , 89.24 , 88.21 , 89.24 , 86.51 , 89.24 , 8 , 3 23/10/23 , 90.32 , 90.36 , 90.37 , 90.32 , 90.35 , 56 , 7 20/10/23 , 86.50 , 86.50 , 86.50 , 86.50 , 86.50 , 1 , 1 19/10/23 , 86.44 , 86.44 , 86.46 , 86.44 , 86.46 , 5 , 2 16/10/23 , 89.67 , 89.67 , 89.67 , 89.67 , 89.67 , 47 , 1 10/10/23 , 89.43 , 89.43 , 89.43 , 89.43 , 89.43 , 5 , 1 09/10/23 , 90.32 , 90.32 , 90.32 , 90.32 , 90.32 , 1 , 1 06/10/23 , 91.41 , 91.34 , 91.41 , 89.43 , 89.43 , 32 , 4 04/10/23 , 85.45 , 87.86 , 90.42 , 85.45 , 89.45 , 40 , 8 03/10/23 , 89.43 , 94.01 , 94.39 , 89.43 , 94.39 , 13 , 2 02/10/23 , 94.39 , 94.39 , 94.39 , 94.39 , 94.39 , 95 , 2 29/09/23 , 95.18 , 95.18 , 95.18 , 95.18 , 95.18 , 11 , 1 27/09/23 , 95.18 , 95.18 , 95.18 , 95.18 , 95.18 , 6 , 2 26/09/23 , 90.14 , 90.97 , 92.21 , 90.14 , 92.21 , 27 , 3 22/09/23 , 90.14 , 90.20 , 90.23 , 90.14 , 90.23 , 73 , 3 20/09/23 , 90.14 , 91.13 , 103.02 , 90.14 , 103.02 , 330 , 20 19/09/23 , 103.02 , 102.16 , 103.02 , 101.79 , 101.79 , 26 , 3 18/09/23 , 103.02 , 101.77 , 103.02 , 101.12 , 101.12 , 1258 , 17 15/09/23 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 66 , 4 12/09/23 , 100.77 , 100.77 , 100.77 , 100.77 , 100.77 , 2 , 2 11/09/23 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 80 , 6 08/09/23 , 101.12 , 100.84 , 101.12 , 98.16 , 98.16 , 34 , 4 06/09/23 , 101.12 , 100.87 , 101.12 , 98.66 , 98.66 , 30 , 4 05/09/23 , 101.12 , 101.11 , 101.12 , 101.10 , 101.10 , 91 , 4 04/09/23 , 101.10 , 100.10 , 101.10 , 89.24 , 89.24 , 12 , 3 01/09/23 , 94.20 , 93.42 , 94.20 , 89.24 , 89.24 , 39 , 11 31/08/23 , 91.51 , 91.51 , 91.51 , 91.51 , 91.51 , 1 , 1 30/08/23 , 91.81 , 91.81 , 91.81 , 91.81 , 91.81 , 5 , 1 28/08/23 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05 , 2 , 1 25/08/23 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05 , 1 , 1 24/08/23 , 89.05 , 89.12 , 90.12 , 89.05 , 89.05 , 14 , 6 21/08/23 , 80.64 , 81.01 , 81.14 , 80.64 , 81.14 , 4 , 2 18/08/23 , 80.65 , 81.39 , 80.65 , 80.65 , 80.65 , 10 , 2 17/08/23 , 80.65 , 82.73 , 90.05 , 79.75 , 90.05 , 159 , 42 15/08/23 , 98.95 , 99.45 , 100.62 , 98.95 , 100.62 , 30 , 12 14/08/23 , 100.67 , 91.12 , 100.67 , 86.11 , 86.11 , 45 , 9 11/08/23 , 86.11 , 87.61 , 96.77 , 86.08 , 96.77 , 7 , 5 08/08/23 , 97.95 , 97.95 , 97.95 , 97.95 , 97.95 , 23 , 2 07/08/23 , 97.95 , 100.01 , 100.86 , 97.95 , 100.86 , 29 , 3 04/08/23 , 100.90 , 100.77 , 100.90 , 99.71 , 100.90 , 41 , 5 02/08/23 , 101.58 , 100.96 , 101.58 , 97.95 , 97.95 , 121 , 3 01/08/23 , 97.95 , 100.18 , 101.55 , 97.94 , 98.95 , 626 , 25 28/07/23 , 87.74 , 87.73 , 87.74 , 87.72 , 87.72 , 30 , 3 26/07/23 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 16 , 2 25/07/23 , 87.75 , 87.73 , 87.75 , 87.73 , 87.73 , 8 , 2 24/07/23 , 87.73 , 87.73 , 87.75 , 87.73 , 87.75 , 8 , 5 21/07/23 , 87.75 , 87.75 , 87.75 , 87.75 , 87.75 , 1 , 1 20/07/23 , 87.75 , 87.75 , 87.75 , 87.75 , 87.75 , 2 , 1 19/07/23 , 86.36 , 86.36 , 86.37 , 86.36 , 86.36 , 9 , 3 18/07/23 , 86.36 , 85.67 , 86.61 , 76.90 , 86.26 , 30 , 9 17/07/23 , 86.26 , 86.25 , 86.74 , 85.78 , 86.74 , 20 , 8 14/07/23 , 88.43 , 78.75 , 88.43 , 76.90 , 77.88 , 96 , 16 13/07/23 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 1 , 1 11/07/23 , 78.38 , 78.38 , 78.38 , 78.38 , 78.38 , 2 , 2 10/07/23 , 78.38 , 76.79 , 78.87 , 74.45 , 78.87 , 305 , 28 07/07/23 , 78.88 , 79.24 , 81.62 , 78.88 , 81.62 , 88 , 5 06/07/23 , 81.63 , 82.53 , 82.79 , 81.63 , 82.79 , 12 , 5 05/07/23 , 83.67 , 84.07 , 89.72 , 83.67 , 89.72 , 15 , 3 04/07/23 , 78.77 , 77.68 , 78.86 , 75.42 , 75.42 , 12 , 4 03/07/23 , 75.42 , 75.44 , 78.88 , 75.42 , 75.42 , 172 , 9 30/06/23 , 75.27 , 75.24 , 75.27 , 74.89 , 74.89 , 56 , 9 28/06/23 , 75.27 , 75.27 , 75.27 , 75.27 , 75.27 , 20 , 1 27/06/23 , 74.41 , 74.15 , 74.41 , 70.85 , 70.85 , 28 , 3 26/06/23 , 70.01 , 71.33 , 75.37 , 70.01 , 75.37 , 147 , 126 21/06/23 , 75.37 , 74.16 , 75.37 , 73.42 , 73.42 , 81 , 5 20/06/23 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 5 , 1 16/06/23 , 76.31 , 76.31 , 76.31 , 76.31 , 76.31 , 7 , 1 15/06/23 , 70.58 , 70.79 , 76.36 , 70.58 , 76.36 , 154 , 7 13/06/23 , 74.30 , 74.30 , 74.30 , 74.30 , 74.30 , 10 , 1 12/06/23 , 73.41 , 72.18 , 73.42 , 70.55 , 73.42 , 50 , 11 09/06/23 , 78.30 , 77.32 , 78.30 , 75.36 , 75.36 , 3 , 2 06/06/23 , 78.10 , 78.10 , 78.10 , 78.10 , 78.10 , 5 , 1 02/06/23 , 78.29 , 78.29 , 78.29 , 78.29 , 78.29 , 33 , 4 01/06/23 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 1 , 1 31/05/23 , 76.17 , 76.16 , 76.17 , 76.16 , 76.16 , 6 , 2 29/05/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 2 , 1 26/05/23 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 25/05/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 1 , 1 23/05/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 2 , 1 22/05/23 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 2 , 2 19/05/23 , 76.18 , 75.84 , 76.18 , 70.41 , 75.29 , 97 , 12 18/05/23 , 76.16 , 72.97 , 76.16 , 69.82 , 69.82 , 2 , 2 17/05/23 , 69.82 , 69.70 , 73.23 , 69.43 , 73.23 , 59 , 9 15/05/23 , 74.27 , 74.27 , 74.27 , 74.27 , 74.27 , 1 , 1 12/05/23 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 1 , 1 11/05/23 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 11 , 2 10/05/23 , 69.33 , 69.33 , 69.33 , 69.33 , 69.33 , 1 , 1 08/05/23 , 69.33 , 69.33 , 69.33 , 69.33 , 69.33 , 17 , 4 05/05/23 , 68.40 , 69.11 , 70.55 , 68.40 , 69.82 , 105 , 11 04/05/23 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31 , 20 , 7 02/05/23 , 76.70 , 85.08 , 87.88 , 76.70 , 87.88 , 20 , 5 28/04/23 , 75.43 , 75.42 , 75.43 , 75.42 , 75.42 , 3 , 3 26/04/23 , 65.74 , 66.15 , 68.16 , 65.74 , 68.16 , 66 , 11 25/04/23 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 12 , 1 24/04/23 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 154 , 3 20/04/23 , 68.16 , 68.02 , 68.16 , 65.72 , 65.72 , 18 , 4 19/04/23 , 65.72 , 67.54 , 68.16 , 65.72 , 68.16 , 4 , 3 18/04/23 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 16 , 6 17/04/23 , 68.16 , 68.15 , 68.16 , 68.15 , 68.16 , 123 , 7 13/04/23 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 9 , 4 12/04/23 , 65.72 , 66.25 , 67.67 , 65.72 , 67.67 , 479 , 7 10/04/23 , 67.99 , 67.42 , 68.16 , 67.19 , 67.19 , 17 , 5 06/04/23 , 74.97 , 74.83 , 74.97 , 74.97 , 74.97 , 15 , 4 05/04/23 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 1 , 1 04/04/23 , 75.95 , 73.72 , 76.88 , 70.10 , 70.10 , 14710 , 246 03/04/23 , 73.01 , 74.24 , 74.93 , 73.01 , 74.93 , 23 , 5 27/03/23 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 4 , 1 24/03/23 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 1 , 1 23/03/23 , 73.76 , 73.76 , 73.76 , 73.76 , 73.76 , 2 , 2 22/03/23 , 74.28 , 74.28 , 74.28 , 74.28 , 74.28 , 1 , 1 20/03/23 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 1 , 1 17/03/23 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 1 , 1 16/03/23 , 74.66 , 74.67 , 74.71 , 74.66 , 74.71 , 27 , 5 15/03/23 , 74.72 , 71.13 , 75.20 , 65.97 , 65.97 , 76 , 14 14/03/23 , 63.75 , 65.31 , 65.97 , 63.75 , 65.97 , 30 , 4 10/03/23 , 66.66 , 66.45 , 66.66 , 65.97 , 65.97 , 10 , 3 08/03/23 , 63.74 , 63.40 , 66.46 , 63.07 , 63.07 , 62 , 7 07/03/23 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 156 , 4 06/03/23 , 63.07 , 63.49 , 67.60 , 63.06 , 67.60 , 105 , 10 03/03/23 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 1 , 1 02/03/23 , 65.97 , 62.15 , 65.97 , 62.12 , 62.12 , 119 , 8 01/03/23 , 63.06 , 63.61 , 67.60 , 63.06 , 67.60 , 656 , 37 28/02/23 , 66.00 , 66.45 , 68.02 , 66.00 , 68.02 , 396 , 31 27/02/23 , 68.80 , 68.84 , 68.85 , 68.80 , 68.85 , 11 , 2 24/02/23 , 68.89 , 68.84 , 68.89 , 68.80 , 68.81 , 47 , 5 23/02/23 , 68.85 , 68.98 , 70.12 , 68.85 , 70.12 , 138 , 12 22/02/23 , 70.08 , 70.08 , 70.09 , 70.08 , 70.09 , 30 , 2 17/02/23 , 71.53 , 71.53 , 71.53 , 71.53 , 71.53 , 20 , 1 16/02/23 , 71.53 , 71.41 , 71.53 , 71.06 , 71.53 , 8 , 4 15/02/23 , 71.08 , 71.08 , 71.08 , 71.08 , 71.08 , 2 , 2 13/02/23 , 71.07 , 71.56 , 72.49 , 71.06 , 72.49 , 55 , 8 10/02/23 , 71.49 , 71.49 , 71.53 , 71.49 , 71.53 , 21 , 4 09/02/23 , 71.07 , 73.96 , 75.40 , 71.07 , 75.40 , 3 , 3 08/02/23 , 75.40 , 72.37 , 75.40 , 71.63 , 71.63 , 5 , 3 07/02/23 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 72 , 3 06/02/23 , 70.08 , 71.85 , 72.78 , 70.08 , 72.78 , 94 , 16 03/02/23 , 77.27 , 77.27 , 77.27 , 77.27 , 77.27 , 1 , 1 01/02/23 , 76.37 , 79.18 , 88.33 , 74.38 , 88.33 , 132 , 11 31/01/23 , 76.02 , 75.98 , 76.02 , 75.81 , 75.81 , 33 , 3 30/01/23 , 71.74 , 71.85 , 72.15 , 71.70 , 71.70 , 20 , 4 27/01/23 , 71.56 , 71.90 , 75.62 , 71.56 , 75.62 , 12 , 2 26/01/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 3 , 1 25/01/23 , 76.11 , 71.97 , 76.11 , 71.55 , 72.25 , 57 , 11 23/01/23 , 72.15 , 74.07 , 76.97 , 71.89 , 73.12 , 73 , 10 20/01/23 , 73.12 , 73.55 , 74.17 , 72.15 , 74.17 , 66 , 9 19/01/23 , 74.52 , 74.53 , 74.58 , 74.52 , 74.58 , 10 , 3 18/01/23 , 74.58 , 74.57 , 74.58 , 74.17 , 74.58 , 58 , 5 17/01/23 , 74.58 , 74.72 , 76.97 , 74.58 , 76.97 , 16 , 6 16/01/23 , 74.59 , 74.59 , 74.59 , 74.59 , 74.59 , 161 , 11 13/01/23 , 76.97 , 75.33 , 76.97 , 74.59 , 76.77 , 76 , 9 12/01/23 , 76.51 , 76.46 , 76.77 , 75.01 , 76.77 , 14 , 7 11/01/23 , 76.58 , 75.67 , 78.41 , 74.87 , 78.41 , 468 , 9 10/01/23 , 78.41 , 74.66 , 78.41 , 74.61 , 77.25 , 159 , 10 09/01/23 , 77.25 , 78.55 , 79.67 , 77.25 , 79.67 , 578 , 21 06/01/23 , 79.67 , 82.03 , 84.67 , 79.67 , 84.67 , 19 , 4 05/01/23 , 79.67 , 79.67 , 79.67 , 79.67 , 79.67 , 207 , 3 04/01/23 , 79.86 , 79.86 , 79.86 , 79.86 , 79.86 , 29 , 4 03/01/23 , 79.86 , 80.13 , 89.43 , 79.41 , 89.43 , 223 , 11 29/12/22 , 80.08 , 80.24 , 81.98 , 80.08 , 80.14 , 518 , 17 28/12/22 , 80.13 , 80.10 , 81.03 , 80.08 , 80.08 , 394 , 16 26/12/22 , 90.51 , 90.52 , 90.54 , 90.51 , 90.54 , 17 , 9 23/12/22 , 77.21 , 77.21 , 77.21 , 77.21 , 77.21 , 209 , 9 21/12/22 , 77.20 , 77.61 , 79.12 , 77.20 , 79.12 , 67 , 3 20/12/22 , 76.26 , 76.59 , 77.20 , 76.26 , 77.20 , 157 , 2 19/12/22 , 80.08 , 79.62 , 80.08 , 79.12 , 80.08 , 88 , 9 16/12/22 , 79.12 , 78.09 , 81.02 , 74.35 , 81.02 , 378 , 20 15/12/22 , 90.56 , 88.63 , 90.56 , 85.78 , 85.78 , 5 , 3 14/12/22 , 85.78 , 81.90 , 85.78 , 78.17 , 80.54 , 133 , 8 13/12/22 , 81.02 , 81.02 , 81.02 , 81.02 , 81.02 , 209 , 7 12/12/22 , 82.93 , 83.51 , 84.28 , 82.93 , 83.88 , 16 , 7 08/12/22 , 83.88 , 83.88 , 83.90 , 83.88 , 83.90 , 3 , 3 06/12/22 , 83.88 , 83.88 , 83.88 , 83.88 , 83.88 , 127 , 2 05/12/22 , 83.88 , 83.88 , 83.88 , 83.88 , 83.88 , 6 , 1 02/12/22 , 77.75 , 89.45 , 96.70 , 77.75 , 96.25 , 133 , 14 01/12/22 , 97.87 , 97.88 , 97.89 , 97.87 , 97.89 , 376 , 10 30/11/22 , 95.88 , 97.13 , 97.77 , 81.18 , 81.18 , 319 , 10 29/11/22 , 80.70 , 80.89 , 81.18 , 80.70 , 81.18 , 24 , 3 28/11/22 , 81.18 , 80.77 , 81.18 , 80.70 , 81.18 , 113 , 6 25/11/22 , 81.18 , 80.74 , 81.18 , 80.70 , 80.70 , 86 , 8 24/11/22 , 81.18 , 81.18 , 81.18 , 81.18 , 81.18 , 10 , 1 21/11/22 , 79.77 , 79.89 , 84.18 , 77.85 , 84.18 , 145 , 11 18/11/22 , 82.60 , 83.21 , 83.55 , 82.60 , 83.55 , 32 , 4 16/11/22 , 80.89 , 84.39 , 87.18 , 80.89 , 87.18 , 43 , 4 14/11/22 , 88.16 , 88.44 , 89.07 , 88.16 , 89.07 , 3 , 3 11/11/22 , 89.13 , 89.13 , 89.13 , 89.13 , 89.13 , 52 , 1 10/11/22 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 21 , 2 09/11/22 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 105 , 3 08/11/22 , 81.65 , 83.26 , 86.38 , 81.65 , 86.38 , 133 , 9 07/11/22 , 86.38 , 85.15 , 86.46 , 83.59 , 85.44 , 142 , 12 04/11/22 , 85.44 , 85.98 , 92.49 , 83.55 , 83.55 , 528 , 72 01/11/22 , 96.82 , 97.64 , 97.78 , 93.04 , 93.04 , 624 , 22 31/10/22 , 87.61 , 84.74 , 92.40 , 82.52 , 83.09 , 354 , 18 28/10/22 , 93.84 , 93.46 , 93.84 , 93.34 , 93.34 , 106 , 3 27/10/22 , 92.67 , 92.67 , 92.67 , 92.67 , 92.67 , 2 , 2 26/10/22 , 92.67 , 93.14 , 93.34 , 92.67 , 93.34 , 250 , 12 24/10/22 , 83.96 , 83.95 , 83.96 , 83.95 , 83.96 , 238 , 3 20/10/22 , 83.94 , 84.43 , 86.76 , 83.94 , 86.76 , 6 , 2 19/10/22 , 83.94 , 83.94 , 83.94 , 83.94 , 83.94 , 1 , 1 18/10/22 , 86.76 , 86.76 , 86.76 , 86.76 , 86.76 , 8 , 6 17/10/22 , 86.76 , 86.76 , 86.76 , 86.76 , 86.76 , 11 , 1 14/10/22 , 84.88 , 83.67 , 84.88 , 82.99 , 84.87 , 20 , 4 13/10/22 , 84.88 , 82.61 , 84.88 , 81.58 , 82.98 , 142 , 12 11/10/22 , 86.76 , 85.23 , 89.58 , 84.88 , 89.58 , 34 , 4 10/10/22 , 93.23 , 93.24 , 93.33 , 93.23 , 93.33 , 38 , 2 07/10/22 , 93.34 , 93.34 , 93.34 , 93.34 , 93.34 , 23 , 2 06/10/22 , 93.34 , 93.32 , 93.49 , 92.42 , 93.49 , 66 , 5 05/10/22 , 80.17 , 80.45 , 82.99 , 80.17 , 82.99 , 237 , 11 03/10/22 , 86.71 , 85.63 , 86.75 , 77.32 , 77.32 , 19 , 9 30/09/22 , 85.89 , 85.93 , 86.11 , 85.89 , 86.11 , 4 , 3 29/09/22 , 85.89 , 83.97 , 86.03 , 79.60 , 79.60 , 54 , 31 28/09/22 , 84.66 , 78.77 , 84.66 , 74.27 , 77.76 , 597 , 57 27/09/22 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64 , 213 , 9 26/09/22 , 84.27 , 84.05 , 84.27 , 83.31 , 84.27 , 101 , 12 23/09/22 , 84.27 , 86.96 , 96.13 , 84.27 , 96.13 , 196 , 11 22/09/22 , 89.58 , 89.58 , 89.58 , 89.58 , 89.58 , 41 , 3 21/09/22 , 91.74 , 90.88 , 91.74 , 89.58 , 91.74 , 26 , 8 20/09/22 , 90.36 , 90.41 , 90.80 , 90.36 , 90.80 , 303 , 10 19/09/22 , 90.80 , 90.62 , 96.41 , 89.60 , 96.41 , 177 , 13 16/09/22 , 96.31 , 96.31 , 96.31 , 96.31 , 96.31 , 1 , 1 15/09/22 , 96.39 , 90.71 , 96.40 , 89.58 , 89.79 , 348 , 11 14/09/22 , 91.74 , 92.19 , 96.41 , 91.74 , 96.40 , 190 , 12 13/09/22 , 96.29 , 96.35 , 96.41 , 96.29 , 96.41 , 87 , 7 12/09/22 , 96.41 , 96.41 , 96.41 , 96.41 , 96.41 , 1 , 1 09/09/22 , 96.19 , 96.31 , 96.40 , 95.95 , 95.95 , 39 , 8 08/09/22 , 95.95 , 95.95 , 95.95 , 95.95 , 95.95 , 1 , 1 06/09/22 , 96.40 , 96.40 , 96.40 , 96.40 , 96.40 , 2 , 1 05/09/22 , 89.54 , 93.90 , 96.41 , 89.49 , 96.41 , 11 , 8 02/09/22 , 94.54 , 93.59 , 94.54 , 93.49 , 93.59 , 22 , 21 01/09/22 , 84.28 , 90.11 , 93.60 , 84.28 , 93.60 , 25 , 5 31/08/22 , 92.82 , 92.52 , 92.82 , 82.61 , 82.61 , 37 , 6 29/08/22 , 68.94 , 68.94 , 68.94 , 68.94 , 68.94 , 113 , 5 25/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 16 , 1 22/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 10 , 1 18/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 1 , 1 16/08/22 , 93.31 , 93.43 , 93.76 , 93.31 , 93.76 , 39 , 6 12/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 10 , 1 11/08/22 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 10 , 1 10/08/22 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 22 , 3 05/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 3 , 2 01/08/22 , 95.44 , 95.44 , 95.44 , 95.44 , 95.44 , 5 , 1 28/07/22 , 94.72 , 94.66 , 94.72 , 93.80 , 93.80 , 102 , 3 27/07/22 , 93.79 , 93.79 , 93.79 , 93.79 , 93.79 , 1 , 1 20/07/22 , 93.80 , 93.80 , 93.80 , 93.80 , 93.80 , 4 , 2 19/07/22 , 83.38 , 83.38 , 83.38 , 83.38 , 83.38 , 1 , 1 18/07/22 , 83.23 , 83.23 , 83.23 , 83.23 , 83.23 , 22 , 2 07/07/22 , 82.93 , 82.93 , 82.93 , 82.93 , 82.93 , 11 , 2 06/07/22 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 1 , 1 01/07/22 , 94.61 , 94.61 , 94.61 , 94.61 , 94.61 , 22 , 3 28/06/22 , 94.09 , 94.03 , 94.09 , 93.96 , 94.09 , 24 , 4 27/06/22 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 1 , 1 22/06/22 , 77.63 , 77.63 , 77.65 , 77.63 , 77.65 , 36 , 3 21/06/22 , 77.65 , 77.64 , 77.65 , 77.63 , 77.63 , 18 , 3 13/06/22 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 1 , 1 08/06/22 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 1 , 1 06/06/22 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 24 , 2 03/06/22 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 2 , 1 01/06/22 , 94.09 , 94.05 , 94.09 , 94.01 , 94.01 , 6 , 2 30/05/22 , 93.11 , 93.11 , 93.11 , 93.11 , 93.11 , 1 , 1 27/05/22 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 22 , 3 26/05/22 , 93.40 , 93.40 , 93.41 , 93.40 , 93.41 , 29 , 3 25/05/22 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41 , 2 , 1 20/05/22 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41 , 5 , 2 19/05/22 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41 , 1 , 1 18/05/22 , 93.41 , 85.74 , 93.41 , 83.42 , 83.42 , 14 , 3 17/05/22 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60 , 11 , 1 13/05/22 , 93.13 , 93.12 , 93.13 , 93.12 , 93.13 , 45 , 4 12/05/22 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 1 , 1 11/05/22 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 1648 , 5 10/05/22 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 11 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.