Preços em Reais (R$)06/03/26 , 96.62 , 96.92 , 99.00 , 96.62 , 99.0 , 8 , 3 05/03/26 , 101.99 , 97.27 , 101.99 , 91.70 , 91.9 , 54 , 10 04/03/26 , 91.02 , 90.78 , 91.02 , 90.32 , 90.3 , 3 , 2 03/03/26 , 92.17 , 92.17 , 92.17 , 92.17 , 92.1 , 2 , 1 02/03/26 , 97.02 , 97.02 , 97.02 , 97.02 , 97.0 , 2 , 2 27/02/26 , 98.21 , 97.86 , 98.21 , 97.21 , 97.2 , 35 , 7 26/02/26 , 89.54 , 91.04 , 94.25 , 89.54 , 94.2 , 25 , 3 25/02/26 , 98.21 , 98.20 , 98.21 , 98.20 , 98.2 , 14 , 4 24/02/26 , 93.84 , 90.13 , 93.84 , 87.49 , 87.4 , 12 , 3 23/02/26 , 89.28 , 89.28 , 89.28 , 89.28 , 89.2 , 73 , 3 20/02/26 , 89.19 , 89.19 , 89.19 , 89.19 , 89.1 , 8 , 2 19/02/26 , 89.18 , 91.14 , 94.25 , 88.30 , 94.2 , 33 , 11 06/02/26 , 93.87 , 94.17 , 94.25 , 93.87 , 94.2 , 5 , 3 04/02/26 , 93.85 , 93.85 , 93.85 , 93.85 , 93.8 , 1 , 1 03/02/26 , 93.85 , 97.81 , 98.21 , 93.85 , 98.2 , 33 , 11 02/02/26 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 27 , 2 30/01/26 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4 , 244 , 7 27/01/26 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4 , 30 , 2 26/01/26 , 93.45 , 93.45 , 93.46 , 93.45 , 93.4 , 4 , 3 23/01/26 , 93.46 , 93.38 , 93.46 , 88.55 , 93.4 , 72 , 7 22/01/26 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4 , 73 , 5 16/01/26 , 98.38 , 98.38 , 98.38 , 98.38 , 98.3 , 10 , 1 14/01/26 , 98.38 , 98.38 , 98.38 , 98.38 , 98.3 , 10 , 1 13/01/26 , 98.38 , 98.38 , 98.38 , 98.38 , 98.3 , 27 , 1 12/01/26 , 98.37 , 98.37 , 98.38 , 98.37 , 98.3 , 2 , 2 08/01/26 , 97.88 , 95.67 , 97.88 , 93.46 , 93.4 , 2 , 2 07/01/26 , 98.38 , 98.37 , 98.38 , 98.37 , 98.3 , 45 , 4 06/01/26 , 98.37 , 97.21 , 98.38 , 93.45 , 93.4 , 17 , 8 05/01/26 , 88.54 , 87.21 , 88.54 , 85.83 , 86.5 , 22 , 7 30/12/25 , 85.83 , 85.83 , 85.84 , 85.83 , 85.8 , 72 , 8 29/12/25 , 85.83 , 85.83 , 85.83 , 85.83 , 85.8 , 1 , 1 26/12/25 , 84.90 , 84.90 , 84.90 , 84.90 , 84.9 , 1 , 1 23/12/25 , 84.90 , 84.90 , 84.90 , 84.90 , 84.9 , 4 , 2 22/12/25 , 84.90 , 84.90 , 84.90 , 84.90 , 84.9 , 285 , 8 19/12/25 , 84.89 , 85.85 , 89.75 , 84.89 , 89.7 , 454 , 14 18/12/25 , 89.75 , 89.84 , 91.58 , 89.75 , 91.5 , 41 , 4 16/12/25 , 91.59 , 91.59 , 91.68 , 91.59 , 91.6 , 11 , 2 15/12/25 , 91.68 , 91.68 , 91.68 , 91.68 , 91.6 , 1 , 1 12/12/25 , 91.68 , 91.68 , 91.69 , 91.68 , 91.6 , 11 , 3 11/12/25 , 87.79 , 88.03 , 88.78 , 87.79 , 88.7 , 44 , 4 10/12/25 , 90.72 , 91.43 , 91.64 , 90.72 , 91.6 , 13 , 4 09/12/25 , 91.64 , 91.64 , 91.64 , 91.64 , 91.6 , 1 , 1 08/12/25 , 91.64 , 91.65 , 91.67 , 91.64 , 91.6 , 32 , 4 05/12/25 , 91.67 , 91.67 , 91.67 , 91.67 , 91.6 , 5 , 2 04/12/25 , 91.68 , 91.68 , 91.68 , 91.68 , 91.6 , 10 , 2 03/12/25 , 92.22 , 92.59 , 92.64 , 92.22 , 92.6 , 48 , 8 02/12/25 , 85.46 , 85.72 , 85.86 , 85.46 , 85.8 , 6 , 3 01/12/25 , 85.85 , 86.17 , 86.34 , 85.85 , 86.3 , 9 , 6 28/11/25 , 85.16 , 84.93 , 90.97 , 83.40 , 90.9 , 128 , 11 27/11/25 , 91.93 , 91.92 , 91.93 , 91.92 , 91.9 , 103 , 2 26/11/25 , 89.03 , 90.86 , 97.42 , 89.03 , 91.9 , 41 , 9 25/11/25 , 88.05 , 88.50 , 89.02 , 88.05 , 89.0 , 60 , 13 24/11/25 , 83.38 , 83.37 , 83.38 , 83.37 , 83.3 , 3 , 2 21/11/25 , 83.38 , 83.37 , 83.38 , 83.37 , 83.3 , 26 , 6 18/11/25 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 2 , 1 17/11/25 , 89.52 , 86.99 , 89.52 , 80.65 , 84.2 , 53 , 12 14/11/25 , 90.48 , 88.55 , 90.98 , 88.04 , 88.0 , 49 , 15 13/11/25 , 80.94 , 80.97 , 81.01 , 80.94 , 81.0 , 15 , 2 11/11/25 , 80.94 , 81.98 , 86.13 , 80.85 , 86.1 , 46 , 15 07/11/25 , 86.96 , 86.96 , 86.96 , 86.96 , 86.9 , 1 , 1 06/11/25 , 86.95 , 84.28 , 86.95 , 81.59 , 81.6 , 20 , 4 05/11/25 , 81.59 , 82.47 , 86.97 , 81.59 , 86.9 , 16 , 5 03/11/25 , 86.97 , 85.13 , 87.08 , 82.26 , 82.2 , 10 , 3 30/10/25 , 81.59 , 81.59 , 81.60 , 81.59 , 81.6 , 17 , 2 29/10/25 , 90.19 , 82.56 , 90.21 , 81.59 , 81.5 , 41 , 6 28/10/25 , 81.59 , 81.61 , 82.52 , 81.59 , 81.6 , 41 , 4 27/10/25 , 81.59 , 81.66 , 83.49 , 81.59 , 83.4 , 32 , 6 24/10/25 , 82.54 , 81.15 , 82.54 , 77.85 , 81.2 , 116 , 25 23/10/25 , 82.52 , 82.51 , 82.54 , 82.35 , 82.5 , 33 , 6 22/10/25 , 82.54 , 82.54 , 82.54 , 82.54 , 82.5 , 10 , 2 21/10/25 , 83.84 , 83.11 , 84.37 , 81.59 , 84.3 , 128 , 36 20/10/25 , 81.59 , 81.79 , 84.45 , 81.59 , 84.4 , 16 , 5 17/10/25 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 8 , 4 16/10/25 , 81.63 , 83.69 , 83.73 , 81.63 , 83.7 , 63 , 8 15/10/25 , 83.97 , 83.46 , 83.97 , 83.03 , 83.5 , 11 , 3 14/10/25 , 82.54 , 83.46 , 84.46 , 82.49 , 84.4 , 51 , 17 13/10/25 , 82.54 , 82.90 , 85.41 , 82.54 , 85.4 , 16 , 3 10/10/25 , 82.08 , 82.08 , 82.08 , 82.08 , 82.0 , 2 , 2 09/10/25 , 85.42 , 85.85 , 88.57 , 81.60 , 88.5 , 84 , 22 08/10/25 , 84.46 , 86.39 , 95.01 , 83.53 , 95.0 , 1256 , 39 07/10/25 , 95.01 , 94.76 , 95.01 , 90.81 , 90.8 , 36 , 4 06/10/25 , 94.88 , 94.88 , 94.88 , 94.88 , 94.8 , 3 , 1 03/10/25 , 94.92 , 94.94 , 95.00 , 94.92 , 95.0 , 8 , 2 02/10/25 , 96.64 , 96.64 , 96.64 , 96.64 , 96.6 , 2 , 1 01/10/25 , 95.10 , 95.10 , 95.10 , 95.10 , 95.1 , 1 , 1 26/09/25 , 85.71 , 87.35 , 95.17 , 85.66 , 95.1 , 106 , 63 25/09/25 , 95.17 , 95.17 , 95.17 , 95.17 , 95.1 , 19 , 2 23/09/25 , 95.17 , 93.60 , 95.17 , 87.44 , 87.4 , 10 , 4 22/09/25 , 95.17 , 95.16 , 95.17 , 95.16 , 95.1 , 11 , 4 19/09/25 , 95.17 , 95.17 , 95.17 , 95.17 , 95.1 , 10 , 5 16/09/25 , 98.99 , 99.71 , 99.96 , 98.99 , 99.8 , 7 , 5 15/09/25 , 90.63 , 90.63 , 90.63 , 90.63 , 90.6 , 10 , 2 12/09/25 , 101.85 , 100.23 , 101.85 , 99.47 , 99.4 , 23 , 2 11/09/25 , 95.18 , 93.55 , 99.44 , 91.06 , 99.4 , 21 , 7 10/09/25 , 92.01 , 92.01 , 92.01 , 92.01 , 92.0 , 3 , 1 05/09/25 , 78.85 , 91.97 , 98.99 , 78.85 , 98.9 , 3 , 3 03/09/25 , 101.84 , 101.84 , 101.84 , 101.84 , 101.8 , 1 , 1 02/09/25 , 101.85 , 96.23 , 101.85 , 95.18 , 95.1 , 19 , 7 27/08/25 , 98.80 , 99.51 , 104.02 , 96.44 , 96.4 , 12 , 6 26/08/25 , 96.72 , 98.90 , 99.21 , 96.72 , 99.2 , 17 , 5 25/08/25 , 97.38 , 97.77 , 99.22 , 96.86 , 99.2 , 8 , 5 22/08/25 , 99.21 , 99.21 , 99.22 , 99.21 , 99.2 , 20 , 2 21/08/25 , 99.21 , 95.49 , 99.21 , 91.10 , 91.1 , 48 , 11 20/08/25 , 85.11 , 85.11 , 85.11 , 85.11 , 85.1 , 10 , 4 18/08/25 , 85.11 , 89.16 , 92.42 , 85.11 , 92.4 , 42 , 11 14/08/25 , 93.98 , 93.60 , 93.98 , 93.24 , 93.2 , 2 , 2 13/08/25 , 92.61 , 94.99 , 97.38 , 92.61 , 97.3 , 2 , 2 12/08/25 , 97.38 , 97.38 , 97.38 , 97.38 , 97.3 , 3 , 1 08/08/25 , 95.96 , 95.96 , 95.97 , 95.96 , 95.9 , 5 , 2 07/08/25 , 96.44 , 96.44 , 96.44 , 96.44 , 96.4 , 4 , 2 06/08/25 , 96.44 , 96.44 , 96.44 , 96.44 , 96.4 , 1 , 1 04/08/25 , 97.38 , 97.38 , 97.38 , 97.38 , 97.3 , 1 , 1 30/07/25 , 95.97 , 96.50 , 98.28 , 95.97 , 98.2 , 13 , 5 25/07/25 , 99.72 , 99.71 , 99.72 , 99.71 , 99.7 , 3 , 3 15/07/25 , 98.76 , 98.76 , 98.77 , 98.76 , 98.7 , 7 , 3 14/07/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 6 , 1 11/07/25 , 98.75 , 98.75 , 98.75 , 98.75 , 98.7 , 6 , 3 10/07/25 , 95.99 , 98.53 , 101.60 , 95.99 , 101.6 , 23 , 4 08/07/25 , 101.60 , 101.60 , 101.60 , 101.60 , 101.6 , 1 , 1 26/06/25 , 103.00 , 103.00 , 103.00 , 103.00 , 103.0 , 2 , 1 25/06/25 , 95.95 , 95.95 , 95.95 , 95.95 , 95.9 , 1 , 1 23/06/25 , 104.02 , 104.02 , 104.02 , 104.02 , 104.0 , 3 , 1 20/06/25 , 104.02 , 103.70 , 104.02 , 103.48 , 103.4 , 5 , 2 17/06/25 , 103.48 , 103.86 , 104.02 , 103.48 , 104.0 , 11 , 4 16/06/25 , 109.13 , 109.13 , 109.13 , 109.13 , 109.1 , 3 , 1 13/06/25 , 109.13 , 109.13 , 109.13 , 109.13 , 109.1 , 1 , 1 12/06/25 , 110.18 , 110.18 , 110.18 , 110.18 , 110.1 , 1 , 1 11/06/25 , 110.19 , 101.58 , 110.19 , 99.98 , 99.9 , 14 , 5 10/06/25 , 98.76 , 98.28 , 98.76 , 85.82 , 85.8 , 27 , 8 09/06/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.1 , 5 , 1 04/06/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.1 , 1 , 1 02/06/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.1 , 1 , 1 30/05/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.1 , 1 , 1 28/05/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.1 , 7 , 3 26/05/25 , 100.18 , 100.14 , 100.18 , 99.77 , 99.7 , 10 , 5 22/05/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 58 , 3 21/05/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 1 , 1 20/05/25 , 98.76 , 95.15 , 98.76 , 92.57 , 92.5 , 20 , 11 16/05/25 , 92.55 , 92.55 , 92.55 , 92.55 , 92.5 , 1 , 1 14/05/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 5 , 1 12/05/25 , 96.13 , 96.13 , 96.13 , 96.13 , 96.1 , 3 , 1 05/05/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.8 , 3 , 2 30/04/25 , 88.99 , 89.17 , 90.48 , 88.99 , 90.4 , 24 , 5 25/04/25 , 88.18 , 92.36 , 95.87 , 88.18 , 95.8 , 12 , 5 23/04/25 , 91.05 , 87.46 , 91.05 , 86.55 , 89.3 , 22 , 5 17/04/25 , 91.07 , 94.10 , 95.86 , 91.07 , 95.8 , 14 , 6 10/04/25 , 97.67 , 98.49 , 98.75 , 97.67 , 98.7 , 4 , 2 09/04/25 , 97.67 , 95.42 , 97.67 , 94.06 , 94.0 , 8 , 4 08/04/25 , 94.06 , 94.06 , 94.06 , 94.06 , 94.0 , 1 , 1 07/04/25 , 96.99 , 96.92 , 96.99 , 96.88 , 96.8 , 12 , 8 04/04/25 , 96.88 , 96.88 , 96.89 , 96.88 , 96.8 , 8 , 3 03/04/25 , 96.55 , 96.55 , 96.55 , 96.55 , 96.5 , 1 , 1 01/04/25 , 96.55 , 96.57 , 96.60 , 96.34 , 96.3 , 11 , 5 28/03/25 , 96.60 , 96.60 , 96.60 , 96.60 , 96.6 , 2 , 1 26/03/25 , 96.94 , 97.00 , 97.09 , 96.94 , 97.0 , 3 , 3 25/03/25 , 85.60 , 85.60 , 85.62 , 85.60 , 85.6 , 37 , 33 19/03/25 , 84.66 , 84.66 , 84.66 , 84.66 , 84.6 , 14 , 3 18/03/25 , 86.20 , 86.20 , 86.20 , 86.20 , 86.2 , 1 , 1 17/03/25 , 86.20 , 88.54 , 90.86 , 86.20 , 90.8 , 2 , 2 14/03/25 , 90.86 , 90.86 , 90.89 , 90.86 , 90.8 , 19 , 5 11/03/25 , 97.66 , 97.76 , 98.76 , 97.62 , 98.7 , 13 , 5 10/03/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 3 , 2 07/03/25 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 4 , 1 06/03/25 , 98.76 , 98.75 , 98.76 , 98.75 , 98.7 , 10 , 3 05/03/25 , 98.75 , 98.75 , 98.75 , 98.75 , 98.7 , 2 , 1 28/02/25 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7 , 1 , 1 27/02/25 , 97.71 , 97.71 , 97.71 , 97.71 , 97.7 , 1 , 1 25/02/25 , 97.71 , 97.71 , 97.71 , 97.71 , 97.7 , 2 , 1 20/02/25 , 98.12 , 98.12 , 98.12 , 98.12 , 98.1 , 1 , 1 19/02/25 , 98.12 , 102.76 , 103.43 , 98.12 , 103.4 , 8 , 3 18/02/25 , 103.43 , 101.68 , 103.43 , 99.79 , 99.7 , 22 , 6 14/02/25 , 99.79 , 100.30 , 100.65 , 99.79 , 100.6 , 15 , 5 13/02/25 , 100.60 , 102.36 , 103.43 , 100.60 , 103.4 , 8 , 3 12/02/25 , 100.59 , 100.59 , 100.59 , 100.59 , 100.5 , 4 , 2 11/02/25 , 100.60 , 100.59 , 100.60 , 100.59 , 100.5 , 2 , 2 10/02/25 , 100.60 , 99.40 , 100.65 , 96.07 , 100.6 , 13 , 8 07/02/25 , 103.47 , 103.46 , 103.47 , 103.46 , 103.4 , 2 , 2 06/02/25 , 103.47 , 96.33 , 103.47 , 94.93 , 94.9 , 17 , 5 04/02/25 , 94.47 , 94.47 , 94.47 , 94.47 , 94.4 , 22 , 4 03/02/25 , 94.47 , 94.65 , 96.58 , 94.47 , 96.5 , 11 , 3 31/01/25 , 96.58 , 96.53 , 96.58 , 95.94 , 95.9 , 48 , 12 30/01/25 , 89.75 , 89.75 , 89.75 , 89.75 , 89.7 , 29 , 7 29/01/25 , 96.57 , 96.57 , 96.57 , 96.57 , 96.5 , 1 , 1 28/01/25 , 96.57 , 96.57 , 96.57 , 96.57 , 96.5 , 1 , 1 27/01/25 , 96.58 , 95.79 , 96.58 , 94.06 , 94.0 , 74 , 3 24/01/25 , 94.06 , 94.01 , 94.06 , 93.87 , 94.0 , 20 , 4 21/01/25 , 83.15 , 83.13 , 83.15 , 83.13 , 83.1 , 4 , 2 20/01/25 , 83.13 , 83.13 , 83.13 , 83.13 , 83.1 , 1 , 1 17/01/25 , 94.07 , 95.23 , 96.58 , 94.07 , 96.5 , 63 , 14 16/01/25 , 83.11 , 83.11 , 83.11 , 83.11 , 83.1 , 1 , 1 14/01/25 , 96.58 , 96.58 , 96.58 , 96.58 , 96.5 , 5 , 1 13/01/25 , 96.42 , 96.56 , 96.58 , 96.42 , 96.5 , 20 , 5 10/01/25 , 96.58 , 96.58 , 96.58 , 96.58 , 96.5 , 1 , 1 09/01/25 , 96.58 , 96.58 , 96.58 , 96.58 , 96.5 , 1 , 1 08/01/25 , 94.02 , 94.02 , 94.16 , 94.02 , 94.1 , 53 , 2 07/01/25 , 96.58 , 96.51 , 96.58 , 96.42 , 96.5 , 68 , 8 06/01/25 , 96.56 , 96.56 , 96.56 , 96.56 , 96.5 , 13 , 3 03/01/25 , 96.56 , 96.56 , 96.56 , 96.56 , 96.5 , 1 , 1 02/01/25 , 96.56 , 96.55 , 96.56 , 96.55 , 96.5 , 3 , 2 30/12/24 , 96.58 , 94.68 , 96.58 , 94.06 , 94.0 , 102 , 6 27/12/24 , 94.07 , 93.72 , 94.07 , 93.10 , 93.1 , 48 , 11 26/12/24 , 94.06 , 88.29 , 94.06 , 84.66 , 84.8 , 105 , 16 23/12/24 , 84.91 , 85.29 , 89.07 , 84.91 , 89.0 , 11 , 4 20/12/24 , 89.85 , 90.86 , 94.07 , 87.48 , 87.4 , 45 , 8 19/12/24 , 87.47 , 82.79 , 87.47 , 78.64 , 78.6 , 85 , 15 16/12/24 , 81.92 , 82.94 , 84.78 , 81.92 , 84.7 , 3 , 3 11/12/24 , 79.96 , 80.66 , 81.66 , 79.96 , 81.6 , 18 , 2 09/12/24 , 81.65 , 81.81 , 82.30 , 81.65 , 82.2 , 11 , 4 06/12/24 , 82.32 , 78.58 , 82.32 , 77.22 , 80.4 , 66 , 15 05/12/24 , 77.42 , 77.42 , 77.42 , 77.42 , 77.4 , 2 , 1 03/12/24 , 82.56 , 83.55 , 87.48 , 82.56 , 87.4 , 10 , 4 28/11/24 , 87.99 , 87.99 , 87.99 , 87.99 , 87.9 , 1 , 1 26/11/24 , 87.56 , 87.82 , 88.02 , 82.44 , 82.4 , 32 , 4 22/11/24 , 81.93 , 81.89 , 81.93 , 81.87 , 81.8 , 9 , 5 21/11/24 , 81.93 , 81.93 , 81.93 , 81.93 , 81.9 , 3 , 1 18/11/24 , 78.62 , 78.62 , 78.62 , 78.62 , 78.6 , 7 , 2 14/11/24 , 79.77 , 79.77 , 79.77 , 79.77 , 79.7 , 22 , 3 13/11/24 , 79.01 , 79.50 , 84.87 , 79.01 , 84.8 , 105 , 23 12/11/24 , 86.54 , 86.78 , 89.19 , 84.61 , 89.1 , 3 , 3 05/11/24 , 88.43 , 86.91 , 88.43 , 82.44 , 82.4 , 6 , 5 01/11/24 , 82.11 , 82.79 , 83.44 , 82.11 , 83.4 , 2 , 2 31/10/24 , 84.15 , 83.69 , 84.15 , 81.55 , 81.5 , 12 , 6 30/10/24 , 86.10 , 86.09 , 86.10 , 86.09 , 86.0 , 6 , 2 22/10/24 , 81.54 , 84.90 , 89.17 , 81.54 , 89.1 , 18 , 6 21/10/24 , 85.57 , 85.57 , 85.57 , 85.57 , 85.5 , 5 , 1 18/10/24 , 82.49 , 82.49 , 82.49 , 82.49 , 82.4 , 2 , 2 16/10/24 , 78.60 , 79.01 , 82.78 , 78.21 , 78.2 , 19 , 6 14/10/24 , 78.57 , 78.56 , 78.57 , 78.56 , 78.5 , 2 , 2 10/10/24 , 78.56 , 78.56 , 78.56 , 78.56 , 78.5 , 3 , 1 09/10/24 , 77.55 , 77.87 , 79.06 , 77.55 , 79.0 , 5 , 3 08/10/24 , 79.06 , 79.05 , 79.06 , 79.05 , 79.0 , 6 , 3 07/10/24 , 78.26 , 78.26 , 78.26 , 78.26 , 78.2 , 3 , 3 27/09/24 , 79.32 , 79.32 , 79.32 , 79.32 , 79.3 , 7 , 1 26/09/24 , 81.06 , 79.26 , 81.06 , 77.44 , 77.4 , 4 , 2 23/09/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 10 , 10 20/09/24 , 78.36 , 78.28 , 78.36 , 78.20 , 78.2 , 2 , 2 19/09/24 , 77.42 , 77.42 , 77.42 , 77.42 , 77.4 , 1 , 1 18/09/24 , 78.49 , 78.49 , 78.49 , 78.49 , 78.4 , 2 , 2 13/09/24 , 78.49 , 78.49 , 78.49 , 78.49 , 78.4 , 4 , 1 12/09/24 , 78.54 , 78.54 , 78.54 , 78.54 , 78.5 , 1 , 1 10/09/24 , 78.09 , 78.09 , 78.09 , 78.09 , 78.0 , 1 , 1 05/09/24 , 78.09 , 78.08 , 78.09 , 78.08 , 78.0 , 21 , 2 04/09/24 , 78.08 , 77.68 , 78.08 , 77.59 , 77.5 , 5 , 2 03/09/24 , 78.07 , 77.68 , 78.07 , 78.07 , 78.0 , 5 , 2 02/09/24 , 77.51 , 77.51 , 77.52 , 77.51 , 77.5 , 26 , 7 30/08/24 , 78.08 , 78.08 , 78.08 , 78.08 , 78.0 , 12 , 2 29/08/24 , 78.09 , 78.09 , 78.09 , 78.09 , 78.0 , 5 , 1 28/08/24 , 78.09 , 78.08 , 78.09 , 78.08 , 78.0 , 61 , 7 27/08/24 , 78.09 , 78.08 , 78.09 , 78.08 , 78.0 , 86 , 4 23/08/24 , 78.08 , 78.08 , 78.08 , 78.08 , 78.0 , 3 , 2 22/08/24 , 78.09 , 78.09 , 78.09 , 78.09 , 78.0 , 58 , 6 20/08/24 , 78.09 , 78.96 , 80.89 , 78.09 , 80.8 , 47 , 7 19/08/24 , 80.88 , 80.88 , 80.89 , 80.88 , 80.8 , 28 , 4 16/08/24 , 80.42 , 80.42 , 80.42 , 80.42 , 80.4 , 2 , 2 15/08/24 , 80.80 , 80.80 , 80.80 , 80.80 , 80.8 , 11 , 3 14/08/24 , 78.46 , 78.46 , 78.46 , 78.46 , 78.4 , 8 , 2 12/08/24 , 79.24 , 79.24 , 79.24 , 79.24 , 79.2 , 1 , 1 08/08/24 , 79.24 , 79.01 , 79.24 , 79.01 , 79.0 , 410 , 4 07/08/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 32 , 2 06/08/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 310 , 2 05/08/24 , 78.09 , 78.92 , 79.24 , 78.09 , 79.2 , 347 , 18 02/08/24 , 84.18 , 84.18 , 84.19 , 84.18 , 84.1 , 2 , 2 31/07/24 , 84.56 , 84.56 , 84.56 , 84.56 , 84.5 , 10 , 2 30/07/24 , 84.65 , 84.65 , 84.65 , 84.65 , 84.6 , 1 , 1 26/07/24 , 83.69 , 83.70 , 83.72 , 83.69 , 83.7 , 2 , 2 24/07/24 , 81.84 , 83.18 , 88.89 , 81.84 , 88.8 , 291 , 20 23/07/24 , 88.89 , 83.97 , 89.21 , 80.17 , 80.1 , 62 , 15 22/07/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 125 , 2 19/07/24 , 79.01 , 79.00 , 79.01 , 79.00 , 79.0 , 111 , 2 18/07/24 , 78.10 , 78.10 , 78.10 , 78.10 , 78.1 , 1 , 1 17/07/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 120 , 3 15/07/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 18 , 3 12/07/24 , 79.01 , 79.00 , 79.01 , 79.00 , 79.0 , 2 , 2 11/07/24 , 77.34 , 77.34 , 77.34 , 77.34 , 77.3 , 1 , 1 10/07/24 , 77.33 , 77.76 , 78.08 , 77.33 , 78.0 , 17 , 10 09/07/24 , 77.84 , 77.84 , 77.84 , 77.84 , 77.8 , 2 , 1 08/07/24 , 78.10 , 78.96 , 79.01 , 78.10 , 79.0 , 65 , 6 05/07/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 223 , 5 04/07/24 , 79.01 , 79.54 , 79.96 , 78.99 , 79.9 , 506 , 21 03/07/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 9 , 4 01/07/24 , 79.94 , 79.95 , 79.96 , 79.94 , 79.9 , 96 , 5 28/06/24 , 79.94 , 79.89 , 79.94 , 79.76 , 79.7 , 6 , 3 27/06/24 , 78.96 , 79.37 , 79.96 , 78.96 , 79.9 , 20 , 7 26/06/24 , 79.96 , 79.93 , 79.96 , 79.81 , 79.8 , 6 , 2 21/06/24 , 79.05 , 79.17 , 79.20 , 79.05 , 79.2 , 7 , 3 20/06/24 , 79.96 , 79.64 , 79.96 , 79.01 , 79.0 , 10 , 4 19/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 59 , 7 17/06/24 , 79.20 , 79.96 , 79.96 , 79.20 , 79.9 , 107 , 3 14/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 282 , 9 13/06/24 , 79.96 , 79.87 , 79.96 , 79.12 , 79.9 , 109 , 9 11/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 32 , 3 10/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 30 , 4 07/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 48 , 3 06/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 47 , 3 05/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 100 , 9 04/06/24 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 38 , 4 03/06/24 , 79.96 , 79.92 , 79.96 , 79.96 , 79.9 , 93 , 10 31/05/24 , 80.57 , 80.57 , 80.57 , 80.57 , 80.5 , 6 , 1 28/05/24 , 79.77 , 79.77 , 79.77 , 79.77 , 79.7 , 4 , 2 27/05/24 , 84.61 , 79.94 , 84.61 , 79.75 , 79.7 , 28 , 5 23/05/24 , 79.75 , 79.75 , 79.75 , 79.75 , 79.7 , 1 , 1 21/05/24 , 79.75 , 79.74 , 79.75 , 79.74 , 79.7 , 5 , 2 16/05/24 , 79.78 , 79.61 , 79.78 , 78.09 , 78.0 , 10 , 5 15/05/24 , 80.90 , 80.90 , 80.90 , 80.90 , 80.9 , 1 , 1 13/05/24 , 79.83 , 79.55 , 79.96 , 79.01 , 79.0 , 15 , 5 10/05/24 , 79.96 , 79.80 , 79.96 , 79.70 , 79.7 , 12 , 3 09/05/24 , 79.70 , 79.70 , 90.78 , 79.50 , 90.7 , 63 , 14 08/05/24 , 92.20 , 92.20 , 92.21 , 92.20 , 92.2 , 3 , 2 06/05/24 , 92.92 , 93.06 , 93.59 , 92.92 , 93.5 , 5 , 2 03/05/24 , 94.02 , 83.17 , 94.02 , 82.07 , 82.0 , 147 , 11 02/05/24 , 80.90 , 80.89 , 80.90 , 80.89 , 80.9 , 189 , 20 30/04/24 , 80.89 , 80.89 , 80.90 , 80.89 , 80.9 , 26 , 6 25/04/24 , 79.00 , 80.13 , 80.90 , 79.00 , 80.9 , 35 , 6 24/04/24 , 79.00 , 78.66 , 79.00 , 77.17 , 77.1 , 8 , 4 23/04/24 , 75.83 , 76.83 , 84.65 , 75.83 , 84.6 , 18 , 7 22/04/24 , 83.70 , 76.45 , 83.70 , 75.28 , 75.2 , 57 , 13 19/04/24 , 84.45 , 82.20 , 84.45 , 79.96 , 79.9 , 2 , 2 17/04/24 , 84.77 , 84.77 , 84.78 , 84.77 , 84.7 , 2 , 2 16/04/24 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7 , 1 , 1 15/04/24 , 84.66 , 84.66 , 84.66 , 84.66 , 84.6 , 3 , 1 11/04/24 , 84.66 , 79.49 , 84.66 , 79.01 , 79.9 , 72 , 9 10/04/24 , 84.66 , 81.95 , 86.18 , 80.90 , 86.1 , 225 , 22 09/04/24 , 90.88 , 88.37 , 91.70 , 83.33 , 86.7 , 27 , 10 08/04/24 , 86.22 , 86.22 , 86.22 , 86.22 , 86.2 , 47 , 7 05/04/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 62 , 12 04/04/24 , 97.84 , 90.65 , 103.45 , 90.31 , 103.4 , 131 , 9 03/04/24 , 103.45 , 102.53 , 103.47 , 101.60 , 101.6 , 4 , 3 02/04/24 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 1 , 1 01/04/24 , 101.01 , 101.01 , 101.01 , 101.01 , 101.0 , 1 , 1 27/03/24 , 102.23 , 102.23 , 102.23 , 102.23 , 102.2 , 19 , 3 25/03/24 , 103.48 , 103.47 , 103.48 , 103.47 , 103.4 , 20 , 3 22/03/24 , 103.48 , 92.16 , 103.48 , 89.36 , 89.3 , 450 , 14 21/03/24 , 88.37 , 88.36 , 88.37 , 84.65 , 84.6 , 152810 , 13 20/03/24 , 90.22 , 87.11 , 90.28 , 84.65 , 85.6 , 21 , 8 19/03/24 , 85.62 , 85.62 , 85.62 , 85.62 , 85.6 , 3 , 2 18/03/24 , 85.65 , 85.62 , 85.65 , 85.56 , 85.5 , 3 , 3 15/03/24 , 90.30 , 92.57 , 94.07 , 88.44 , 88.4 , 48 , 12 14/03/24 , 87.57 , 87.57 , 87.57 , 87.57 , 87.5 , 1 , 1 11/03/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 19 , 2 08/03/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 6 , 1 07/03/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 3 , 2 06/03/24 , 86.55 , 85.76 , 86.55 , 81.68 , 81.6 , 43 , 6 01/03/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 1 , 1 29/02/24 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 10 , 3 28/02/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 1 , 1 26/02/24 , 85.60 , 85.60 , 85.60 , 85.60 , 85.6 , 1 , 1 23/02/24 , 85.60 , 85.60 , 85.60 , 85.60 , 85.6 , 4 , 1 22/02/24 , 85.60 , 85.56 , 85.60 , 84.66 , 84.6 , 35 , 3 21/02/24 , 84.62 , 84.62 , 84.62 , 84.62 , 84.6 , 4 , 2 20/02/24 , 84.65 , 84.65 , 84.65 , 84.65 , 84.6 , 1 , 1 19/02/24 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 8 , 3 16/02/24 , 83.72 , 83.71 , 83.72 , 83.69 , 83.6 , 5 , 2 15/02/24 , 83.72 , 83.13 , 83.72 , 78.37 , 78.3 , 107 , 9 14/02/24 , 79.97 , 79.97 , 79.97 , 79.97 , 79.9 , 18 , 2 09/02/24 , 79.96 , 80.43 , 83.72 , 79.96 , 83.7 , 34 , 8 05/02/24 , 83.72 , 83.72 , 83.72 , 83.72 , 83.7 , 25 , 4 02/02/24 , 83.72 , 83.11 , 83.72 , 81.84 , 83.7 , 21 , 7 01/02/24 , 83.72 , 84.27 , 87.48 , 83.72 , 87.4 , 72 , 12 31/01/24 , 89.14 , 89.14 , 89.14 , 89.14 , 89.1 , 1 , 1 26/01/24 , 89.15 , 89.06 , 89.15 , 88.02 , 88.0 , 13 , 3 25/01/24 , 89.15 , 89.15 , 89.15 , 89.15 , 89.1 , 4 , 1 24/01/24 , 86.64 , 86.75 , 89.15 , 86.63 , 89.1 , 23 , 6 23/01/24 , 89.15 , 88.96 , 89.15 , 88.44 , 88.4 , 17 , 4 22/01/24 , 87.02 , 87.28 , 88.44 , 86.55 , 88.4 , 39 , 4 18/01/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 2 , 1 16/01/24 , 86.55 , 86.55 , 86.56 , 86.55 , 86.5 , 11 , 3 15/01/24 , 88.44 , 88.44 , 88.44 , 88.44 , 88.4 , 95 , 3 12/01/24 , 87.48 , 87.56 , 89.35 , 87.48 , 89.3 , 53 , 4 11/01/24 , 89.35 , 89.35 , 89.35 , 89.35 , 89.3 , 7 , 3 10/01/24 , 88.30 , 88.33 , 89.36 , 88.30 , 89.3 , 40 , 4 09/01/24 , 89.36 , 88.74 , 89.36 , 87.36 , 87.3 , 8 , 3 08/01/24 , 88.44 , 88.44 , 88.44 , 88.44 , 88.4 , 15 , 4 05/01/24 , 86.55 , 88.07 , 94.06 , 86.55 , 89.8 , 456 , 42 04/01/24 , 89.84 , 90.30 , 96.86 , 89.36 , 89.8 , 51 , 13 03/01/24 , 88.45 , 89.31 , 89.84 , 88.44 , 88.4 , 36 , 5 02/01/24 , 87.70 , 89.44 , 91.25 , 87.70 , 88.1 , 157 , 28 28/12/23 , 101.38 , 93.12 , 103.24 , 88.24 , 90.0 , 122 , 26 27/12/23 , 89.17 , 89.85 , 93.86 , 88.47 , 88.4 , 67 , 12 26/12/23 , 90.23 , 89.54 , 93.87 , 89.16 , 93.8 , 52 , 9 22/12/23 , 93.87 , 93.87 , 93.87 , 93.87 , 93.8 , 53 , 1 20/12/23 , 90.29 , 92.42 , 93.87 , 90.29 , 90.2 , 20 , 9 19/12/23 , 89.36 , 89.14 , 89.70 , 88.28 , 89.7 , 9 , 5 18/12/23 , 89.18 , 94.77 , 107.95 , 89.18 , 107.9 , 174 , 31 15/12/23 , 97.86 , 102.58 , 112.10 , 96.69 , 110.7 , 38 , 12 14/12/23 , 105.20 , 100.02 , 105.20 , 93.87 , 93.8 , 31 , 11 13/12/23 , 102.31 , 97.86 , 102.32 , 93.85 , 93.8 , 17 , 9 07/12/23 , 86.45 , 86.55 , 95.57 , 85.43 , 95.5 , 69 , 21 30/11/23 , 93.66 , 93.66 , 93.66 , 93.66 , 93.6 , 8 , 1 29/11/23 , 93.66 , 93.34 , 93.66 , 92.73 , 93.6 , 14 , 6 27/11/23 , 83.47 , 83.47 , 83.47 , 83.47 , 83.4 , 1 , 1 24/11/23 , 83.47 , 83.42 , 83.47 , 83.38 , 83.3 , 6 , 4 22/11/23 , 93.66 , 93.66 , 93.66 , 93.66 , 93.6 , 8 , 1 20/11/23 , 93.66 , 93.66 , 93.66 , 93.66 , 93.6 , 14 , 3 17/11/23 , 91.79 , 91.79 , 91.79 , 91.79 , 91.7 , 1 , 1 13/11/23 , 93.65 , 93.65 , 93.65 , 93.65 , 93.6 , 10 , 6 08/11/23 , 83.41 , 87.51 , 93.66 , 83.41 , 93.6 , 16 , 5 07/11/23 , 83.37 , 88.92 , 93.52 , 83.37 , 86.8 , 176 , 10 06/11/23 , 87.11 , 87.11 , 87.12 , 87.11 , 87.1 , 6 , 2 03/11/23 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 42 , 2 01/11/23 , 84.31 , 85.70 , 87.12 , 84.31 , 87.1 , 2 , 2 30/10/23 , 87.13 , 85.06 , 87.13 , 82.25 , 82.2 , 66 , 7 25/10/23 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9 , 3 , 1 24/10/23 , 83.95 , 82.98 , 83.95 , 81.38 , 83.9 , 8 , 3 23/10/23 , 84.97 , 85.00 , 85.01 , 84.97 , 84.9 , 59 , 7 20/10/23 , 81.37 , 81.37 , 81.37 , 81.37 , 81.3 , 1 , 1 19/10/23 , 81.31 , 81.31 , 81.33 , 81.31 , 81.3 , 5 , 2 16/10/23 , 84.34 , 84.34 , 84.34 , 84.34 , 84.3 , 50 , 1 10/10/23 , 84.13 , 84.13 , 84.13 , 84.13 , 84.1 , 5 , 1 09/10/23 , 84.97 , 84.97 , 84.97 , 84.97 , 84.9 , 1 , 1 06/10/23 , 85.99 , 85.92 , 85.99 , 84.13 , 84.1 , 34 , 4 04/10/23 , 80.38 , 82.65 , 85.06 , 80.38 , 84.1 , 42 , 8 03/10/23 , 84.13 , 88.45 , 88.79 , 84.13 , 88.7 , 13 , 2 02/10/23 , 88.79 , 88.79 , 88.79 , 88.79 , 88.7 , 101 , 2 29/09/23 , 89.54 , 89.54 , 89.54 , 89.54 , 89.5 , 11 , 1 27/09/23 , 89.54 , 89.54 , 89.54 , 89.54 , 89.5 , 6 , 2 26/09/23 , 84.80 , 85.57 , 86.74 , 84.80 , 86.7 , 28 , 3 22/09/23 , 84.80 , 84.86 , 84.89 , 84.80 , 84.8 , 78 , 3 20/09/23 , 84.80 , 85.72 , 96.92 , 84.80 , 96.9 , 351 , 20 19/09/23 , 96.92 , 96.10 , 96.92 , 95.76 , 95.7 , 27 , 3 18/09/23 , 96.92 , 95.75 , 96.92 , 95.11 , 95.1 , 1337 , 17 15/09/23 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 70 , 4 12/09/23 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 2 , 2 11/09/23 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 85 , 6 08/09/23 , 95.11 , 94.85 , 95.11 , 92.34 , 92.3 , 36 , 4 06/09/23 , 95.11 , 94.88 , 95.11 , 92.81 , 92.8 , 32 , 4 05/09/23 , 95.11 , 95.10 , 95.11 , 95.09 , 95.0 , 97 , 4 04/09/23 , 95.09 , 94.17 , 95.09 , 83.95 , 83.9 , 12 , 3 01/09/23 , 88.62 , 87.87 , 88.62 , 83.95 , 83.9 , 41 , 11 31/08/23 , 86.09 , 86.09 , 86.09 , 86.09 , 86.0 , 1 , 1 30/08/23 , 86.37 , 86.37 , 86.37 , 86.37 , 86.3 , 5 , 1 28/08/23 , 83.76 , 83.76 , 83.76 , 83.76 , 83.7 , 2 , 1 25/08/23 , 83.76 , 83.76 , 83.76 , 83.76 , 83.7 , 1 , 1 24/08/23 , 83.76 , 83.83 , 84.78 , 83.76 , 83.7 , 15 , 6 21/08/23 , 75.86 , 76.21 , 76.31 , 75.86 , 76.3 , 4 , 2 18/08/23 , 75.87 , 76.55 , 75.87 , 75.87 , 75.8 , 10 , 2 17/08/23 , 75.87 , 77.82 , 84.71 , 75.02 , 84.7 , 169 , 42 15/08/23 , 93.08 , 93.55 , 94.66 , 93.08 , 94.6 , 32 , 12 14/08/23 , 94.69 , 85.71 , 94.69 , 81.00 , 81.0 , 48 , 9 11/08/23 , 81.00 , 82.42 , 91.04 , 80.97 , 91.0 , 7 , 5 08/08/23 , 92.16 , 92.16 , 92.16 , 92.16 , 92.1 , 24 , 2 07/08/23 , 92.16 , 94.08 , 94.87 , 92.16 , 94.8 , 31 , 3 04/08/23 , 94.90 , 94.78 , 94.90 , 93.79 , 94.9 , 44 , 5 02/08/23 , 95.57 , 94.96 , 95.57 , 92.16 , 92.1 , 128 , 3 01/08/23 , 92.16 , 94.25 , 95.54 , 92.15 , 93.0 , 666 , 25 28/07/23 , 82.53 , 82.52 , 82.53 , 82.51 , 82.5 , 32 , 3 26/07/23 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 17 , 2 25/07/23 , 82.54 , 82.52 , 82.54 , 82.52 , 82.5 , 8 , 2 24/07/23 , 82.52 , 82.52 , 82.54 , 82.52 , 82.5 , 8 , 5 21/07/23 , 82.54 , 82.54 , 82.54 , 82.54 , 82.5 , 1 , 1 20/07/23 , 82.54 , 82.54 , 82.54 , 82.54 , 82.5 , 2 , 1 19/07/23 , 81.24 , 81.24 , 81.25 , 81.24 , 81.2 , 9 , 3 18/07/23 , 81.24 , 80.59 , 81.48 , 72.35 , 81.1 , 32 , 9 17/07/23 , 81.15 , 81.14 , 81.60 , 80.70 , 81.6 , 21 , 8 14/07/23 , 83.18 , 74.07 , 83.18 , 72.35 , 73.2 , 102 , 16 13/07/23 , 73.74 , 73.74 , 73.74 , 73.74 , 73.7 , 1 , 1 11/07/23 , 73.75 , 73.75 , 73.75 , 73.75 , 73.7 , 2 , 2 10/07/23 , 73.75 , 72.25 , 74.19 , 70.05 , 74.1 , 324 , 28 07/07/23 , 74.20 , 74.54 , 76.78 , 74.20 , 76.7 , 93 , 5 06/07/23 , 76.79 , 77.62 , 77.88 , 76.79 , 77.8 , 12 , 5 05/07/23 , 78.70 , 79.08 , 84.39 , 78.70 , 84.3 , 16 , 3 04/07/23 , 74.09 , 73.06 , 74.18 , 70.95 , 70.9 , 12 , 4 03/07/23 , 70.95 , 70.97 , 74.20 , 70.95 , 70.9 , 183 , 9 30/06/23 , 70.80 , 70.77 , 70.80 , 70.44 , 70.4 , 59 , 9 28/06/23 , 70.80 , 70.80 , 70.80 , 70.80 , 70.8 , 21 , 1 27/06/23 , 70.01 , 69.76 , 70.01 , 66.65 , 66.6 , 30 , 3 26/06/23 , 65.86 , 67.09 , 70.90 , 65.86 , 70.9 , 156 , 126 21/06/23 , 70.90 , 69.77 , 70.90 , 69.06 , 69.0 , 86 , 5 20/06/23 , 68.18 , 68.18 , 68.18 , 68.18 , 68.1 , 5 , 1 16/06/23 , 71.77 , 71.77 , 71.77 , 71.77 , 71.7 , 7 , 1 15/06/23 , 66.40 , 66.59 , 71.82 , 66.40 , 71.8 , 163 , 7 13/06/23 , 69.91 , 69.91 , 69.91 , 69.91 , 69.9 , 10 , 1 12/06/23 , 69.05 , 67.90 , 69.06 , 66.37 , 69.0 , 53 , 11 09/06/23 , 73.67 , 72.72 , 73.67 , 70.89 , 70.8 , 3 , 2 06/06/23 , 73.47 , 73.47 , 73.47 , 73.47 , 73.4 , 5 , 1 02/06/23 , 73.66 , 73.66 , 73.66 , 73.66 , 73.6 , 35 , 4 01/06/23 , 73.67 , 73.67 , 73.67 , 73.67 , 73.6 , 1 , 1 31/05/23 , 71.64 , 71.63 , 71.64 , 71.63 , 71.6 , 6 , 2 29/05/23 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 2 , 1 26/05/23 , 71.64 , 71.64 , 71.64 , 71.64 , 71.6 , 1 , 1 25/05/23 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 1 , 1 23/05/23 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 2 , 1 22/05/23 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 2 , 2 19/05/23 , 71.65 , 71.35 , 71.65 , 66.24 , 70.8 , 103 , 12 18/05/23 , 71.63 , 68.66 , 71.63 , 65.67 , 65.6 , 2 , 2 17/05/23 , 65.67 , 65.56 , 68.89 , 65.31 , 68.8 , 63 , 9 15/05/23 , 69.88 , 69.88 , 69.88 , 69.88 , 69.8 , 1 , 1 12/05/23 , 71.64 , 71.64 , 71.64 , 71.64 , 71.6 , 1 , 1 11/05/23 , 65.18 , 65.18 , 65.18 , 65.18 , 65.1 , 11 , 2 10/05/23 , 65.23 , 65.23 , 65.23 , 65.23 , 65.2 , 1 , 1 08/05/23 , 65.23 , 65.23 , 65.23 , 65.23 , 65.2 , 18 , 4 05/05/23 , 64.35 , 65.02 , 66.37 , 64.35 , 65.6 , 112 , 11 04/05/23 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1 , 21 , 7 02/05/23 , 72.16 , 80.02 , 82.67 , 72.16 , 82.6 , 21 , 5 28/04/23 , 70.96 , 70.95 , 70.96 , 70.95 , 70.9 , 3 , 3 26/04/23 , 61.83 , 62.22 , 64.12 , 61.83 , 64.1 , 70 , 11 25/04/23 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 13 , 1 24/04/23 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 163 , 3 20/04/23 , 64.12 , 63.99 , 64.12 , 61.81 , 61.8 , 19 , 4 19/04/23 , 61.81 , 63.53 , 64.12 , 61.81 , 64.1 , 4 , 3 18/04/23 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 17 , 6 17/04/23 , 64.12 , 64.11 , 64.12 , 64.11 , 64.1 , 130 , 7 13/04/23 , 61.81 , 61.81 , 61.81 , 61.81 , 61.8 , 9 , 4 12/04/23 , 61.81 , 62.32 , 63.65 , 61.81 , 63.6 , 509 , 7 10/04/23 , 63.96 , 63.41 , 64.12 , 63.20 , 63.2 , 18 , 5 06/04/23 , 70.51 , 70.38 , 70.51 , 70.51 , 70.5 , 16 , 4 05/04/23 , 70.98 , 70.98 , 70.98 , 70.98 , 70.9 , 1 , 1 04/04/23 , 71.45 , 69.34 , 72.33 , 65.93 , 65.9 , 15639 , 246 03/04/23 , 68.70 , 69.85 , 70.48 , 68.70 , 70.4 , 25 , 5 27/03/23 , 67.57 , 67.57 , 67.57 , 67.57 , 67.5 , 4 , 1 24/03/23 , 68.45 , 68.45 , 68.45 , 68.45 , 68.4 , 1 , 1 23/03/23 , 69.37 , 69.37 , 69.37 , 69.37 , 69.3 , 2 , 2 22/03/23 , 69.89 , 69.89 , 69.89 , 69.89 , 69.8 , 1 , 1 20/03/23 , 70.16 , 70.16 , 70.16 , 70.16 , 70.1 , 1 , 1 17/03/23 , 70.19 , 70.19 , 70.19 , 70.19 , 70.1 , 1 , 1 16/03/23 , 70.24 , 70.25 , 70.27 , 70.24 , 70.2 , 29 , 5 15/03/23 , 70.28 , 66.91 , 70.74 , 62.05 , 62.0 , 81 , 14 14/03/23 , 59.97 , 61.44 , 62.05 , 59.97 , 62.0 , 32 , 4 10/03/23 , 62.71 , 62.51 , 62.71 , 62.05 , 62.0 , 10 , 3 08/03/23 , 59.96 , 59.64 , 62.52 , 59.33 , 59.3 , 66 , 7 07/03/23 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 166 , 4 06/03/23 , 59.33 , 59.73 , 63.59 , 59.32 , 63.5 , 111 , 10 03/03/23 , 60.23 , 60.23 , 60.23 , 60.23 , 60.2 , 1 , 1 02/03/23 , 62.05 , 58.46 , 62.05 , 58.44 , 58.4 , 127 , 8 01/03/23 , 59.32 , 59.84 , 63.59 , 59.32 , 63.5 , 697 , 37 28/02/23 , 62.08 , 62.51 , 63.99 , 62.08 , 63.9 , 421 , 31 27/02/23 , 64.72 , 64.76 , 64.77 , 64.72 , 64.7 , 12 , 2 24/02/23 , 64.80 , 64.76 , 64.80 , 64.72 , 64.7 , 50 , 5 23/02/23 , 64.77 , 64.89 , 65.95 , 64.77 , 65.9 , 147 , 12 22/02/23 , 65.92 , 65.92 , 65.93 , 65.92 , 65.9 , 31 , 2 17/02/23 , 67.29 , 67.29 , 67.29 , 67.29 , 67.2 , 21 , 1 16/02/23 , 67.29 , 67.17 , 67.29 , 66.84 , 67.2 , 8 , 4 15/02/23 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 2 , 2 13/02/23 , 66.85 , 67.32 , 68.19 , 66.84 , 68.1 , 59 , 8 10/02/23 , 67.25 , 67.25 , 67.29 , 67.25 , 67.2 , 23 , 4 09/02/23 , 66.85 , 69.57 , 70.93 , 66.85 , 70.9 , 3 , 3 08/02/23 , 70.93 , 68.07 , 70.93 , 67.38 , 67.3 , 5 , 3 07/02/23 , 68.19 , 68.19 , 68.19 , 68.19 , 68.1 , 76 , 3 06/02/23 , 65.92 , 67.59 , 68.47 , 65.92 , 68.4 , 100 , 16 03/02/23 , 72.67 , 72.67 , 72.67 , 72.67 , 72.6 , 1 , 1 01/02/23 , 71.83 , 74.48 , 83.10 , 69.98 , 83.1 , 140 , 11 31/01/23 , 71.50 , 71.47 , 71.50 , 71.33 , 71.3 , 35 , 3 30/01/23 , 67.49 , 67.59 , 67.87 , 67.45 , 67.4 , 22 , 4 27/01/23 , 67.32 , 67.63 , 71.14 , 67.32 , 71.1 , 13 , 2 26/01/23 , 71.50 , 71.50 , 71.50 , 71.50 , 71.5 , 3 , 1 25/01/23 , 71.58 , 67.70 , 71.58 , 67.31 , 67.9 , 60 , 11 23/01/23 , 67.87 , 69.68 , 72.42 , 67.62 , 68.7 , 78 , 10 20/01/23 , 68.79 , 69.17 , 69.78 , 67.87 , 69.7 , 70 , 9 19/01/23 , 70.11 , 70.12 , 70.17 , 70.11 , 70.1 , 11 , 3 18/01/23 , 70.17 , 70.16 , 70.17 , 69.78 , 70.1 , 61 , 5 17/01/23 , 70.17 , 70.28 , 72.42 , 70.17 , 72.4 , 17 , 6 16/01/23 , 70.17 , 70.17 , 70.17 , 70.17 , 70.1 , 171 , 11 13/01/23 , 72.42 , 70.86 , 72.42 , 70.17 , 72.2 , 81 , 9 12/01/23 , 71.97 , 71.92 , 72.23 , 70.55 , 72.2 , 15 , 7 11/01/23 , 72.04 , 71.19 , 73.78 , 70.42 , 73.7 , 498 , 9 10/01/23 , 73.78 , 70.24 , 73.78 , 70.19 , 72.6 , 169 , 10 09/01/23 , 72.66 , 73.89 , 74.96 , 72.66 , 74.9 , 615 , 21 06/01/23 , 74.96 , 77.18 , 79.66 , 74.96 , 79.6 , 20 , 4 05/01/23 , 74.96 , 74.96 , 74.96 , 74.96 , 74.9 , 220 , 3 04/01/23 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1 , 30 , 4 03/01/23 , 75.11 , 75.37 , 84.13 , 74.70 , 84.1 , 237 , 11 29/12/22 , 75.32 , 75.48 , 77.13 , 75.32 , 75.3 , 550 , 17 28/12/22 , 75.37 , 75.34 , 76.23 , 75.32 , 75.3 , 419 , 16 26/12/22 , 85.15 , 85.16 , 85.18 , 85.15 , 85.1 , 18 , 9 23/12/22 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 223 , 9 21/12/22 , 72.62 , 72.99 , 74.43 , 72.62 , 74.4 , 71 , 3 20/12/22 , 71.72 , 72.05 , 72.62 , 71.72 , 72.6 , 167 , 2 19/12/22 , 75.32 , 74.91 , 75.32 , 74.43 , 75.3 , 93 , 9 16/12/22 , 74.43 , 73.46 , 76.22 , 69.95 , 76.2 , 402 , 20 15/12/22 , 85.20 , 83.37 , 85.20 , 80.70 , 80.7 , 5 , 3 14/12/22 , 80.70 , 77.05 , 80.70 , 73.54 , 75.7 , 141 , 8 13/12/22 , 76.22 , 76.22 , 76.22 , 76.22 , 76.2 , 223 , 7 12/12/22 , 78.02 , 78.55 , 79.29 , 78.02 , 78.8 , 17 , 7 08/12/22 , 78.89 , 78.89 , 78.91 , 78.89 , 78.9 , 3 , 3 06/12/22 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 136 , 2 05/12/22 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 6 , 1 02/12/22 , 73.13 , 84.15 , 90.99 , 73.13 , 90.5 , 141 , 14 01/12/22 , 92.08 , 92.09 , 92.10 , 92.08 , 92.1 , 400 , 10 30/11/22 , 90.18 , 91.36 , 91.98 , 76.34 , 76.3 , 339 , 10 29/11/22 , 75.92 , 76.11 , 76.34 , 75.92 , 76.3 , 25 , 3 28/11/22 , 76.34 , 75.99 , 76.34 , 75.92 , 76.3 , 120 , 6 25/11/22 , 76.34 , 75.96 , 76.34 , 75.92 , 75.9 , 91 , 8 24/11/22 , 76.34 , 76.34 , 76.34 , 76.34 , 76.3 , 11 , 1 21/11/22 , 75.04 , 75.13 , 79.19 , 73.23 , 79.1 , 154 , 11 18/11/22 , 77.69 , 78.28 , 78.59 , 77.69 , 78.5 , 34 , 4 16/11/22 , 76.11 , 79.39 , 82.00 , 76.11 , 82.0 , 45 , 4 14/11/22 , 82.93 , 83.19 , 83.78 , 82.93 , 83.7 , 3 , 3 11/11/22 , 83.84 , 83.84 , 83.84 , 83.84 , 83.8 , 55 , 1 10/11/22 , 80.37 , 80.37 , 80.37 , 80.37 , 80.3 , 22 , 2 09/11/22 , 80.37 , 80.37 , 80.37 , 80.37 , 80.3 , 111 , 3 08/11/22 , 76.81 , 78.33 , 81.25 , 76.81 , 81.2 , 142 , 9 07/11/22 , 81.25 , 80.08 , 81.33 , 78.63 , 80.3 , 151 , 12 04/11/22 , 80.37 , 80.88 , 87.01 , 78.59 , 78.5 , 562 , 72 01/11/22 , 91.09 , 91.85 , 91.99 , 87.52 , 87.5 , 664 , 22 31/10/22 , 82.42 , 79.72 , 86.92 , 77.61 , 78.1 , 376 , 18 28/10/22 , 88.28 , 87.91 , 88.28 , 87.79 , 87.7 , 112 , 3 27/10/22 , 87.18 , 87.18 , 87.18 , 87.18 , 87.1 , 2 , 2 26/10/22 , 87.18 , 87.61 , 87.79 , 87.18 , 87.7 , 265 , 12 24/10/22 , 78.97 , 78.96 , 78.97 , 78.96 , 78.9 , 253 , 3 20/10/22 , 78.95 , 79.43 , 81.62 , 78.95 , 81.6 , 6 , 2 19/10/22 , 78.95 , 78.95 , 78.95 , 78.95 , 78.9 , 1 , 1 18/10/22 , 81.62 , 81.62 , 81.62 , 81.62 , 81.6 , 9 , 6 17/10/22 , 81.62 , 81.62 , 81.62 , 81.62 , 81.6 , 12 , 1 14/10/22 , 79.85 , 78.70 , 79.85 , 78.08 , 79.8 , 21 , 4 13/10/22 , 79.85 , 77.70 , 79.85 , 76.74 , 78.0 , 151 , 12 11/10/22 , 81.62 , 80.16 , 84.28 , 79.85 , 84.2 , 37 , 4 10/10/22 , 87.70 , 87.71 , 87.78 , 87.70 , 87.7 , 40 , 2 07/10/22 , 87.79 , 87.79 , 87.79 , 87.79 , 87.7 , 24 , 2 06/10/22 , 87.79 , 87.77 , 87.94 , 86.94 , 87.9 , 71 , 5 05/10/22 , 75.41 , 75.69 , 78.08 , 75.41 , 78.0 , 252 , 11 03/10/22 , 81.57 , 80.55 , 81.61 , 72.72 , 72.7 , 20 , 9 30/09/22 , 80.80 , 80.84 , 81.00 , 80.80 , 81.0 , 4 , 3 29/09/22 , 80.80 , 78.98 , 80.92 , 74.89 , 74.8 , 57 , 31 28/09/22 , 79.65 , 74.09 , 79.65 , 69.88 , 73.1 , 634 , 57 27/09/22 , 79.63 , 79.63 , 79.63 , 79.63 , 79.6 , 227 , 9 26/09/22 , 79.28 , 79.06 , 79.28 , 78.38 , 79.2 , 107 , 12 23/09/22 , 79.28 , 81.80 , 90.42 , 79.28 , 90.4 , 208 , 11 22/09/22 , 84.28 , 84.28 , 84.28 , 84.28 , 84.2 , 44 , 3 21/09/22 , 86.30 , 85.48 , 86.30 , 84.28 , 86.3 , 28 , 8 20/09/22 , 85.00 , 85.05 , 85.43 , 85.00 , 85.4 , 322 , 10 19/09/22 , 85.43 , 85.25 , 90.70 , 84.28 , 90.7 , 188 , 13 16/09/22 , 90.60 , 90.60 , 90.60 , 90.60 , 90.6 , 1 , 1 15/09/22 , 90.68 , 85.34 , 90.69 , 84.28 , 84.4 , 370 , 11 14/09/22 , 86.30 , 86.72 , 90.70 , 86.30 , 90.6 , 202 , 12 13/09/22 , 90.58 , 90.64 , 90.70 , 90.58 , 90.7 , 93 , 7 12/09/22 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 1 , 1 09/09/22 , 90.48 , 90.60 , 90.69 , 90.25 , 90.2 , 42 , 8 08/09/22 , 90.25 , 90.25 , 90.25 , 90.25 , 90.2 , 1 , 1 06/09/22 , 90.69 , 90.69 , 90.69 , 90.69 , 90.6 , 2 , 1 05/09/22 , 84.24 , 88.34 , 90.70 , 84.19 , 90.7 , 12 , 8 02/09/22 , 88.92 , 88.03 , 88.92 , 87.94 , 88.0 , 23 , 21 01/09/22 , 79.29 , 84.77 , 88.04 , 79.29 , 88.0 , 27 , 5 31/08/22 , 87.32 , 87.04 , 87.32 , 77.70 , 77.7 , 40 , 6 29/08/22 , 64.85 , 64.85 , 64.85 , 64.85 , 64.8 , 120 , 5 25/08/22 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 17 , 1 22/08/22 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 11 , 1 18/08/22 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 1 , 1 16/08/22 , 87.76 , 87.88 , 88.20 , 87.76 , 88.2 , 42 , 6 12/08/22 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 11 , 1 11/08/22 , 89.75 , 89.75 , 89.75 , 89.75 , 89.7 , 11 , 1 10/08/22 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3 , 24 , 3 05/08/22 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 3 , 2 01/08/22 , 89.79 , 89.79 , 89.79 , 89.79 , 89.7 , 5 , 1 28/07/22 , 89.10 , 89.04 , 89.10 , 88.24 , 88.2 , 108 , 3 27/07/22 , 88.23 , 88.23 , 88.23 , 88.23 , 88.2 , 1 , 1 20/07/22 , 88.24 , 88.24 , 88.24 , 88.24 , 88.2 , 4 , 2 19/07/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 1 , 1 18/07/22 , 78.30 , 78.30 , 78.30 , 78.30 , 78.3 , 24 , 2 07/07/22 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 12 , 2 06/07/22 , 89.26 , 89.26 , 89.26 , 89.26 , 89.2 , 1 , 1 01/07/22 , 88.99 , 88.99 , 88.99 , 88.99 , 88.9 , 24 , 3 28/06/22 , 88.53 , 88.47 , 88.53 , 88.40 , 88.5 , 25 , 4 27/06/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5 , 1 , 1 22/06/22 , 73.01 , 73.01 , 73.03 , 73.01 , 73.0 , 38 , 3 21/06/22 , 73.03 , 73.02 , 73.03 , 73.01 , 73.0 , 19 , 3 13/06/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5 , 1 , 1 08/06/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5 , 1 , 1 06/06/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5 , 25 , 2 03/06/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.5 , 2 , 1 01/06/22 , 88.53 , 88.49 , 88.53 , 88.45 , 88.4 , 6 , 2 30/05/22 , 87.58 , 87.58 , 87.58 , 87.58 , 87.5 , 1 , 1 27/05/22 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9 , 23 , 3 26/05/22 , 87.85 , 87.85 , 87.86 , 87.85 , 87.8 , 31 , 3 25/05/22 , 87.86 , 87.86 , 87.86 , 87.86 , 87.8 , 2 , 1 20/05/22 , 87.86 , 87.86 , 87.86 , 87.86 , 87.8 , 5 , 2 19/05/22 , 87.86 , 87.86 , 87.86 , 87.86 , 87.8 , 1 , 1 18/05/22 , 87.86 , 80.66 , 87.86 , 78.48 , 78.4 , 15 , 3 17/05/22 , 81.47 , 81.47 , 81.47 , 81.47 , 81.4 , 11 , 1 13/05/22 , 87.60 , 87.59 , 87.60 , 87.59 , 87.6 , 48 , 4 12/05/22 , 87.60 , 87.60 , 87.60 , 87.60 , 87.6 , 1 , 1 11/05/22 , 87.60 , 87.60 , 87.60 , 87.60 , 87.6 , 1752 , 5 10/05/22 , 87.60 , 87.60 , 87.60 , 87.60 , 87.6 , 11 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.