Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 138.75 , 138.52 , 139.88 , 137.70 , 138.21     , 4338 , 1124
09/05/25 , 138.21 , 138.12 , 138.41 , 137.12 , 138.22     , 3941 , 682
08/05/25 , 138.10 , 137.46 , 138.85 , 136.16 , 136.90     , 5275 , 1025
07/05/25 , 136.23 , 136.33 , 137.17 , 136.01 , 136.50     , 5135 , 706
06/05/25 , 136.02 , 137.20 , 138.70 , 136.02 , 138.25     , 8547 , 1357
05/05/25 , 138.25 , 138.55 , 143.29 , 137.30 , 140.32     , 12337 , 1748
02/05/25 , 140.32 , 140.44 , 140.99 , 139.53 , 140.99     , 4772 , 943
30/04/25 , 141.64 , 141.80 , 142.55 , 140.70 , 141.6     , 5761 , 728
29/04/25 , 140.51 , 140.59 , 141.02 , 140.08 , 141.0     , 3151 , 696
28/04/25 , 139.81 , 139.98 , 141.31 , 138.11 , 140.3     , 8114 , 930
25/04/25 , 140.20 , 139.91 , 141.16 , 138.89 , 139.0     , 4311 , 813
24/04/25 , 138.95 , 138.48 , 139.22 , 137.86 , 138.2     , 3968 , 1161
23/04/25 , 137.73 , 138.60 , 140.88 , 137.70 , 140.1     , 10693 , 2931
22/04/25 , 140.13 , 139.60 , 141.29 , 138.10 , 138.2     , 6719 , 1060
17/04/25 , 137.82 , 137.64 , 138.09 , 137.26 , 138.0     , 6285 , 1026
16/04/25 , 137.70 , 137.58 , 138.09 , 136.94 , 136.9     , 4504 , 826
15/04/25 , 138.09 , 137.37 , 138.19 , 137.14 , 137.3     , 6056 , 1542
14/04/25 , 137.61 , 137.65 , 138.17 , 137.20 , 137.2     , 4209 , 1035
11/04/25 , 137.14 , 137.60 , 138.21 , 137.00 , 137.9     , 4045 , 792
10/04/25 , 137.95 , 138.22 , 139.20 , 137.48 , 137.5     , 4692 , 814
09/04/25 , 137.58 , 137.71 , 139.60 , 136.80 , 137.9     , 6117 , 982
08/04/25 , 137.94 , 139.26 , 140.76 , 137.74 , 139.7     , 9414 , 1424
07/04/25 , 139.58 , 140.07 , 141.19 , 139.51 , 140.7     , 8269 , 1380
04/04/25 , 140.85 , 141.29 , 141.73 , 140.81 , 141.4     , 3982 , 696
03/04/25 , 141.40 , 141.87 , 142.58 , 141.36 , 142.1     , 3657 , 1023
02/04/25 , 141.70 , 142.46 , 143.38 , 141.69 , 143.0     , 4856 , 835
01/04/25 , 142.36 , 142.01 , 143.68 , 141.54 , 142.1     , 6301 , 821
31/03/25 , 141.76 , 142.44 , 143.86 , 141.42 , 142.9     , 20214 , 3899
28/03/25 , 142.65 , 142.71 , 143.08 , 142.27 , 142.2     , 4759 , 775
27/03/25 , 142.38 , 142.82 , 143.14 , 142.27 , 142.2     , 4042 , 531
26/03/25 , 142.25 , 142.28 , 142.75 , 141.98 , 141.9     , 5427 , 899
25/03/25 , 142.22 , 142.07 , 142.38 , 141.76 , 142.2     , 4675 , 717
24/03/25 , 142.31 , 142.19 , 143.33 , 141.49 , 141.7     , 7112 , 1432
21/03/25 , 141.76 , 141.61 , 142.19 , 140.90 , 140.9     , 3907 , 911
20/03/25 , 140.80 , 140.84 , 141.33 , 140.70 , 140.8     , 7463 , 1499
19/03/25 , 140.90 , 141.57 , 142.48 , 140.70 , 140.9     , 7639 , 1723
18/03/25 , 141.37 , 141.36 , 143.87 , 140.40 , 141.9     , 9972 , 1451
17/03/25 , 141.85 , 142.19 , 144.41 , 140.85 , 144.1     , 17398 , 2334
14/03/25 , 144.12 , 143.73 , 144.25 , 143.42 , 143.4     , 10135 , 2277
13/03/25 , 143.51 , 143.69 , 144.33 , 143.48 , 143.5     , 3688 , 1025
12/03/25 , 143.53 , 143.70 , 144.50 , 143.49 , 143.7     , 5587 , 2266
11/03/25 , 143.74 , 143.74 , 145.43 , 143.40 , 143.9     , 11341 , 3183
10/03/25 , 143.96 , 144.71 , 146.22 , 143.77 , 143.7     , 6507 , 1488
07/03/25 , 143.65 , 144.15 , 146.79 , 143.52 , 143.8     , 10506 , 2248
06/03/25 , 143.61 , 143.74 , 144.26 , 143.46 , 143.9     , 9802 , 1424
05/03/25 , 143.58 , 144.62 , 147.04 , 143.45 , 147.0     , 9568 , 1621
28/02/25 , 147.95 , 147.62 , 148.32 , 147.02 , 147.3     , 8473 , 1348
27/02/25 , 147.38 , 147.33 , 147.92 , 146.43 , 147.7     , 5048 , 1297
26/02/25 , 147.93 , 147.50 , 148.33 , 146.21 , 147.8     , 8142 , 1989
25/02/25 , 147.68 , 146.82 , 147.68 , 145.97 , 146.2     , 11757 , 2041
24/02/25 , 146.22 , 147.49 , 148.75 , 146.11 , 148.3     , 9843 , 1510
21/02/25 , 148.32 , 146.50 , 148.32 , 145.96 , 146.3     , 8224 , 1279
20/02/25 , 146.26 , 146.26 , 147.06 , 145.54 , 145.9     , 7669 , 1695
19/02/25 , 146.30 , 146.54 , 147.23 , 145.86 , 146.5     , 10039 , 1445
18/02/25 , 146.69 , 147.42 , 148.72 , 145.42 , 148.7     , 16634 , 2485
17/02/25 , 148.16 , 148.55 , 149.29 , 148.13 , 148.5     , 11294 , 1348
14/02/25 , 149.30 , 149.34 , 150.62 , 148.65 , 150.6     , 10518 , 1627
13/02/25 , 150.69 , 148.24 , 150.69 , 147.55 , 148.3     , 5676 , 1135
12/02/25 , 148.30 , 147.74 , 148.30 , 147.25 , 147.4     , 4808 , 934
11/02/25 , 147.44 , 147.91 , 149.76 , 147.07 , 149.7     , 15608 , 2048
10/02/25 , 149.11 , 149.45 , 151.15 , 148.46 , 150.4     , 12549 , 2295
07/02/25 , 150.40 , 150.66 , 151.26 , 150.07 , 151.2     , 9405 , 1516
06/02/25 , 151.27 , 151.18 , 152.23 , 150.47 , 152.2     , 6638 , 1072
05/02/25 , 152.41 , 151.78 , 152.50 , 151.28 , 152.2     , 7504 , 1118
04/02/25 , 152.24 , 152.07 , 152.65 , 150.83 , 151.9     , 10776 , 1614
03/02/25 , 151.98 , 151.17 , 154.69 , 147.79 , 154.6     , 13341 , 3633
31/01/25 , 153.99 , 155.22 , 156.61 , 153.99 , 155.1     , 9751 , 1397
30/01/25 , 154.95 , 155.59 , 156.78 , 153.99 , 155.9     , 9200 , 1231
29/01/25 , 155.87 , 156.56 , 160.10 , 153.87 , 153.9     , 7458 , 1061
28/01/25 , 153.99 , 153.78 , 155.89 , 152.30 , 153.7     , 14151 , 2243
27/01/25 , 153.79 , 155.60 , 158.58 , 153.51 , 158.5     , 14908 , 1721
24/01/25 , 156.09 , 159.10 , 164.41 , 156.09 , 164.4     , 17737 , 3173
23/01/25 , 164.43 , 165.71 , 167.61 , 164.08 , 166.6     , 11257 , 1203
22/01/25 , 166.37 , 167.37 , 168.10 , 166.36 , 168.0     , 8009 , 1074
21/01/25 , 167.13 , 167.56 , 168.64 , 167.13 , 168.1     , 3635 , 557
20/01/25 , 168.11 , 168.20 , 169.55 , 167.16 , 167.6     , 7078 , 1133
17/01/25 , 167.13 , 168.47 , 170.55 , 167.13 , 169.2     , 11329 , 2124
16/01/25 , 169.24 , 170.96 , 174.32 , 169.19 , 169.1     , 8313 , 1626
15/01/25 , 169.19 , 168.36 , 169.45 , 167.21 , 167.2     , 5264 , 1454
14/01/25 , 167.13 , 167.35 , 170.51 , 167.13 , 169.3     , 6756 , 975
13/01/25 , 167.41 , 167.71 , 169.16 , 163.53 , 163.5     , 11964 , 2162
10/01/25 , 163.52 , 163.34 , 164.22 , 161.19 , 162.8     , 6496 , 1607
09/01/25 , 161.19 , 158.98 , 161.77 , 157.07 , 157.7     , 9266 , 1748
08/01/25 , 156.91 , 157.42 , 157.75 , 156.91 , 157.7     , 9996 , 1893
07/01/25 , 156.71 , 155.59 , 156.83 , 154.54 , 154.8     , 7007 , 953
06/01/25 , 154.74 , 154.43 , 154.83 , 153.69 , 153.6     , 6542 , 984
03/01/25 , 153.59 , 153.34 , 153.63 , 153.04 , 153.5     , 7908 , 1154
02/01/25 , 153.56 , 152.60 , 153.86 , 151.06 , 153.8     , 9616 , 1527
30/12/24 , 150.97 , 150.59 , 151.02 , 150.22 , 150.7     , 9027 , 1297
27/12/24 , 150.74 , 150.79 , 150.97 , 150.61 , 150.8     , 9036 , 1261
26/12/24 , 150.82 , 150.54 , 150.83 , 149.98 , 150.3     , 22419 , 1877
23/12/24 , 150.36 , 150.11 , 150.61 , 149.23 , 150.0     , 15349 , 1866
20/12/24 , 150.07 , 149.68 , 150.11 , 149.03 , 149.1     , 9083 , 1444
19/12/24 , 149.11 , 149.27 , 149.69 , 148.74 , 149.4     , 6562 , 1197
18/12/24 , 149.49 , 149.22 , 149.49 , 148.58 , 149.2     , 5748 , 1011
17/12/24 , 148.57 , 148.61 , 149.69 , 147.87 , 149.2     , 6658 , 1131
16/12/24 , 149.22 , 149.90 , 151.32 , 148.27 , 148.2     , 17633 , 2370
13/12/24 , 148.09 , 147.31 , 148.14 , 146.56 , 147.0     , 6476 , 1012
12/12/24 , 146.85 , 146.82 , 147.04 , 146.37 , 146.7     , 7487 , 792
11/12/24 , 146.73 , 146.47 , 146.75 , 145.57 , 145.8     , 4811 , 808
10/12/24 , 146.34 , 145.86 , 146.34 , 145.24 , 145.6     , 6725 , 1256
09/12/24 , 145.61 , 144.71 , 145.68 , 144.02 , 144.3     , 8615 , 1423
06/12/24 , 144.37 , 143.99 , 144.37 , 143.56 , 143.8     , 11231 , 2475
05/12/24 , 143.80 , 143.67 , 143.80 , 143.30 , 143.7     , 10243 , 1106
04/12/24 , 143.80 , 143.72 , 144.37 , 143.19 , 144.3     , 16055 , 1796
03/12/24 , 144.37 , 144.58 , 145.78 , 143.67 , 145.7     , 16211 , 3153
02/12/24 , 145.73 , 146.27 , 147.30 , 145.24 , 146.7     , 11972 , 1699
29/11/24 , 144.51 , 143.54 , 144.51 , 142.83 , 143.1     , 10519 , 1866
28/11/24 , 143.62 , 143.13 , 143.62 , 142.47 , 143.1     , 9620 , 2958
27/11/24 , 143.07 , 143.31 , 143.86 , 142.80 , 143.8     , 16452 , 1462
26/11/24 , 143.49 , 143.35 , 143.69 , 142.79 , 143.6     , 18986 , 2002
25/11/24 , 143.69 , 143.84 , 145.02 , 143.17 , 144.5     , 13088 , 2520
22/11/24 , 144.08 , 143.75 , 144.41 , 143.24 , 143.9     , 12283 , 2643
21/11/24 , 143.91 , 143.91 , 144.55 , 142.03 , 144.2     , 27406 , 2995
19/11/24 , 143.92 , 144.07 , 144.37 , 143.75 , 144.0     , 15893 , 1777
18/11/24 , 144.08 , 143.82 , 144.08 , 143.46 , 143.7     , 18940 , 3726
14/11/24 , 143.73 , 143.66 , 143.95 , 143.08 , 143.9     , 11403 , 1982
13/11/24 , 143.92 , 143.36 , 143.95 , 142.86 , 143.2     , 8941 , 1736
12/11/24 , 143.18 , 143.35 , 144.07 , 142.82 , 143.2     , 10168 , 1864
11/11/24 , 143.26 , 144.61 , 147.78 , 143.18 , 147.6     , 20269 , 2815
08/11/24 , 147.81 , 146.69 , 150.53 , 143.83 , 148.7     , 25237 , 4697
07/11/24 , 148.74 , 151.21 , 157.11 , 148.74 , 153.6     , 35433 , 6157
06/11/24 , 153.92 , 153.45 , 154.94 , 151.81 , 151.8     , 7457 , 1224
05/11/24 , 151.83 , 150.97 , 153.18 , 148.40 , 149.7     , 8996 , 1498
04/11/24 , 148.31 , 153.31 , 158.41 , 148.31 , 158.4     , 20496 , 2727
01/11/24 , 156.98 , 158.32 , 160.10 , 156.98 , 158.6     , 4981 , 813
31/10/24 , 156.98 , 158.13 , 159.75 , 156.41 , 159.7     , 6462 , 1034
30/10/24 , 159.21 , 158.73 , 159.65 , 158.12 , 158.5     , 5207 , 735
29/10/24 , 158.09 , 158.43 , 159.33 , 157.85 , 159.0     , 4737 , 1026
28/10/24 , 158.93 , 157.57 , 158.93 , 156.42 , 157.5     , 4838 , 1104
25/10/24 , 158.06 , 157.35 , 158.06 , 156.36 , 158.0     , 4526 , 759
24/10/24 , 156.01 , 156.01 , 157.68 , 154.24 , 157.0     , 9937 , 1741
23/10/24 , 155.30 , 156.76 , 158.50 , 155.16 , 157.2     , 8118 , 1143
22/10/24 , 157.09 , 156.48 , 157.25 , 155.25 , 155.9     , 5128 , 919
21/10/24 , 155.16 , 155.58 , 157.25 , 154.80 , 157.2     , 4880 , 1080
18/10/24 , 156.40 , 156.48 , 157.95 , 155.10 , 156.4     , 4444 , 917
17/10/24 , 155.59 , 155.43 , 156.58 , 154.37 , 156.5     , 6893 , 1185
16/10/24 , 157.08 , 156.12 , 159.75 , 154.35 , 156.8     , 10401 , 1811
15/10/24 , 156.83 , 152.39 , 157.64 , 149.76 , 149.7     , 20737 , 4158
14/10/24 , 162.78 , 162.84 , 164.49 , 162.25 , 163.8     , 4292 , 834
11/10/24 , 162.25 , 163.88 , 165.22 , 161.41 , 163.0     , 4532 , 972
10/10/24 , 163.07 , 162.46 , 163.08 , 161.92 , 163.0     , 3335 , 661
09/10/24 , 163.08 , 162.36 , 165.19 , 160.65 , 162.2     , 7759 , 1124
08/10/24 , 162.42 , 164.14 , 165.44 , 160.57 , 164.5     , 4466 , 1137
07/10/24 , 164.58 , 163.81 , 165.86 , 158.60 , 163.2     , 7837 , 1598
04/10/24 , 163.31 , 162.94 , 164.99 , 161.45 , 161.4     , 4434 , 1059
03/10/24 , 161.45 , 157.15 , 162.21 , 152.91 , 152.9     , 8950 , 1602
02/10/24 , 153.94 , 159.02 , 165.97 , 153.94 , 165.0     , 12025 , 1975
01/10/24 , 165.04 , 166.23 , 169.82 , 162.34 , 169.3     , 8150 , 1743
30/09/24 , 170.37 , 169.47 , 172.09 , 167.50 , 168.2     , 5478 , 915
27/09/24 , 166.50 , 166.74 , 169.59 , 163.89 , 164.6     , 5010 , 961
26/09/24 , 164.59 , 164.46 , 164.68 , 164.05 , 164.6     , 3133 , 632
25/09/24 , 164.68 , 164.49 , 165.10 , 163.85 , 163.8     , 4639 , 1098
24/09/24 , 163.85 , 164.58 , 165.70 , 163.02 , 164.6     , 4885 , 945
23/09/24 , 165.44 , 164.00 , 165.45 , 161.37 , 163.8     , 7612 , 1337
20/09/24 , 163.82 , 163.72 , 164.65 , 163.08 , 164.0     , 4541 , 871
19/09/24 , 163.88 , 162.80 , 164.06 , 160.91 , 163.7     , 2902 , 750
18/09/24 , 162.34 , 163.20 , 164.17 , 161.67 , 163.8     , 4811 , 1032
17/09/24 , 163.20 , 163.69 , 164.26 , 161.36 , 163.6     , 4890 , 919
16/09/24 , 163.45 , 163.88 , 164.52 , 162.89 , 164.0     , 5267 , 1216
13/09/24 , 164.12 , 162.26 , 164.12 , 160.30 , 160.3     , 3565 , 787
12/09/24 , 160.30 , 159.04 , 160.39 , 157.87 , 157.8     , 3303 , 602
11/09/24 , 157.87 , 158.96 , 160.39 , 157.77 , 159.0     , 5190 , 1118
10/09/24 , 159.07 , 159.06 , 160.56 , 156.94 , 160.5     , 6213 , 1376
09/09/24 , 160.55 , 159.40 , 160.68 , 157.02 , 157.0     , 5902 , 1400
06/09/24 , 156.94 , 160.12 , 164.65 , 156.94 , 160.3     , 9371 , 1843
05/09/24 , 159.25 , 158.30 , 159.25 , 156.45 , 158.4     , 2831 , 925
04/09/24 , 158.50 , 157.13 , 159.25 , 155.69 , 155.8     , 5733 , 1142
03/09/24 , 155.33 , 155.58 , 156.85 , 154.77 , 156.4     , 5704 , 1983
02/09/24 , 156.32 , 154.82 , 157.11 , 152.41 , 153.9     , 7934 , 1323
30/08/24 , 155.36 , 154.82 , 155.59 , 154.23 , 154.6     , 6796 , 896
29/08/24 , 154.13 , 154.23 , 154.61 , 153.09 , 154.4     , 3606 , 700
28/08/24 , 154.44 , 153.72 , 154.51 , 151.99 , 154.2     , 6126 , 1298
27/08/24 , 154.24 , 154.08 , 154.67 , 153.08 , 154.6     , 5502 , 1850
26/08/24 , 152.56 , 153.03 , 154.69 , 151.97 , 152.2     , 9019 , 1648
23/08/24 , 151.97 , 151.93 , 152.22 , 151.54 , 151.6     , 6878 , 1221
22/08/24 , 151.52 , 151.85 , 152.22 , 151.19 , 151.4     , 3424 , 690
21/08/24 , 151.43 , 151.10 , 152.09 , 149.83 , 151.3     , 4842 , 1251
20/08/24 , 150.83 , 150.15 , 151.54 , 149.33 , 149.8     , 4908 , 933
19/08/24 , 149.32 , 149.14 , 149.81 , 148.15 , 148.1     , 6136 , 1137
16/08/24 , 148.15 , 147.95 , 149.16 , 146.77 , 147.3     , 4868 , 917
15/08/24 , 146.77 , 146.72 , 147.22 , 145.80 , 146.9     , 3095 , 777
14/08/24 , 145.72 , 146.33 , 146.83 , 145.46 , 146.2     , 5006 , 965
13/08/24 , 145.46 , 145.89 , 146.42 , 144.98 , 144.9     , 5274 , 1228
12/08/24 , 146.45 , 145.62 , 146.45 , 144.97 , 144.9     , 3043 , 654
09/08/24 , 145.44 , 145.81 , 146.44 , 145.05 , 145.7     , 3074 , 739
08/08/24 , 145.70 , 145.35 , 146.45 , 144.97 , 145.3     , 5166 , 1037
07/08/24 , 145.00 , 145.22 , 145.63 , 144.56 , 144.8     , 3805 , 838
06/08/24 , 144.52 , 144.75 , 145.65 , 144.01 , 145.1     , 4346 , 1020
05/08/24 , 145.16 , 145.15 , 145.66 , 144.15 , 145.2     , 4171 , 888
02/08/24 , 145.28 , 144.98 , 145.68 , 143.71 , 143.7     , 4992 , 975
01/08/24 , 143.78 , 144.07 , 145.72 , 143.31 , 144.9     , 9521 , 3030
31/07/24 , 144.38 , 144.03 , 145.46 , 141.96 , 145.4     , 5422 , 1239
30/07/24 , 144.67 , 144.43 , 145.46 , 143.88 , 144.5     , 3364 , 767
29/07/24 , 144.40 , 144.61 , 145.61 , 143.88 , 144.7     , 3978 , 615
26/07/24 , 145.00 , 144.95 , 145.48 , 143.79 , 143.9     , 2556 , 529
25/07/24 , 143.95 , 144.47 , 145.10 , 143.46 , 144.8     , 3045 , 471
24/07/24 , 145.03 , 144.72 , 145.08 , 143.87 , 144.6     , 2262 , 457
23/07/24 , 144.41 , 144.57 , 145.47 , 144.09 , 144.2     , 4495 , 770
22/07/24 , 144.03 , 143.63 , 144.24 , 143.11 , 143.5     , 3224 , 713
19/07/24 , 143.58 , 143.31 , 145.26 , 142.25 , 143.3     , 3394 , 607
18/07/24 , 143.68 , 143.81 , 144.58 , 143.31 , 143.9     , 3145 , 748
17/07/24 , 144.07 , 144.52 , 145.61 , 143.69 , 145.4     , 3215 , 755
16/07/24 , 145.78 , 145.27 , 145.78 , 144.67 , 145.6     , 3115 , 717
15/07/24 , 144.49 , 143.98 , 145.48 , 143.18 , 144.2     , 6787 , 1395
12/07/24 , 144.34 , 143.96 , 144.64 , 142.26 , 143.3     , 4342 , 914
11/07/24 , 143.24 , 143.40 , 144.47 , 142.26 , 144.0     , 6523 , 1027
10/07/24 , 144.03 , 144.08 , 147.07 , 143.48 , 145.0     , 6155 , 2058
09/07/24 , 145.08 , 144.29 , 145.47 , 143.07 , 143.0     , 5365 , 952
08/07/24 , 142.76 , 144.11 , 146.78 , 142.66 , 146.3     , 15274 , 3426
05/07/24 , 146.56 , 146.72 , 147.55 , 146.31 , 146.3     , 5999 , 1027
04/07/24 , 146.73 , 146.89 , 147.88 , 145.65 , 147.0     , 3647 , 912
03/07/24 , 146.87 , 147.46 , 147.89 , 146.41 , 147.8     , 3074 , 853
02/07/24 , 147.89 , 146.87 , 148.31 , 144.78 , 145.2     , 7205 , 1469
01/07/24 , 145.23 , 144.81 , 147.08 , 142.34 , 145.4     , 9636 , 1418
28/06/24 , 148.49 , 148.25 , 149.15 , 147.37 , 147.9     , 10460 , 1063
27/06/24 , 147.32 , 147.38 , 147.56 , 146.86 , 147.1     , 3806 , 667
26/06/24 , 146.86 , 146.97 , 147.46 , 145.79 , 147.1     , 3056 , 719
25/06/24 , 146.95 , 147.02 , 147.16 , 146.78 , 146.7     , 3579 , 709
24/06/24 , 146.78 , 146.76 , 147.25 , 145.57 , 146.0     , 3646 , 720
21/06/24 , 146.04 , 145.61 , 146.04 , 145.03 , 145.0     , 6044 , 718
20/06/24 , 145.03 , 145.18 , 145.51 , 144.41 , 145.1     , 3992 , 554
19/06/24 , 145.16 , 144.93 , 145.96 , 144.16 , 144.4     , 3704 , 698
18/06/24 , 143.85 , 144.73 , 145.96 , 143.66 , 145.1     , 4138 , 869
17/06/24 , 144.85 , 145.28 , 146.74 , 144.47 , 144.5     , 5256 , 906
14/06/24 , 144.43 , 144.49 , 144.96 , 143.63 , 143.9     , 2541 , 606
13/06/24 , 143.63 , 144.04 , 146.14 , 143.58 , 145.5     , 5171 , 1173
12/06/24 , 145.17 , 145.22 , 146.78 , 143.59 , 145.1     , 4224 , 953
11/06/24 , 144.71 , 144.49 , 145.14 , 143.58 , 143.5     , 4823 , 804
10/06/24 , 143.57 , 144.01 , 145.73 , 143.04 , 143.5     , 7801 , 1241
07/06/24 , 143.58 , 143.08 , 144.63 , 141.26 , 143.5     , 5777 , 1225
06/06/24 , 143.58 , 142.04 , 145.14 , 140.85 , 141.8     , 5189 , 1646
05/06/24 , 142.00 , 142.46 , 145.34 , 140.00 , 140.7     , 7259 , 986
04/06/24 , 140.78 , 141.77 , 147.23 , 140.38 , 147.0     , 23073 , 4713
03/06/24 , 146.92 , 145.01 , 147.54 , 139.61 , 146.6     , 11692 , 1449
31/05/24 , 148.10 , 148.06 , 149.38 , 146.08 , 146.7     , 8442 , 1149
29/05/24 , 146.78 , 146.05 , 146.78 , 144.64 , 145.9     , 6433 , 1127
28/05/24 , 145.83 , 145.34 , 145.83 , 144.17 , 145.6     , 3434 , 680
27/05/24 , 145.60 , 144.38 , 145.60 , 142.07 , 144.8     , 6180 , 1191
24/05/24 , 144.53 , 143.89 , 145.95 , 142.01 , 142.0     , 6799 , 1019
23/05/24 , 142.00 , 142.01 , 142.46 , 141.86 , 141.8     , 6044 , 573
22/05/24 , 141.86 , 141.78 , 141.99 , 141.27 , 141.2     , 4391 , 630
21/05/24 , 140.80 , 140.66 , 141.27 , 139.73 , 140.3     , 5987 , 733
20/05/24 , 140.34 , 140.05 , 140.35 , 139.43 , 140.0     , 4831 , 761
17/05/24 , 140.08 , 139.91 , 140.17 , 139.62 , 139.8     , 4036 , 723
16/05/24 , 139.62 , 139.58 , 140.17 , 139.11 , 139.2     , 5745 , 566
15/05/24 , 139.11 , 138.93 , 139.21 , 138.32 , 138.8     , 3574 , 633
14/05/24 , 138.88 , 138.72 , 138.88 , 138.29 , 138.3     , 3399 , 558
13/05/24 , 138.10 , 138.11 , 138.42 , 137.03 , 137.3     , 2455 , 521
10/05/24 , 137.01 , 137.25 , 138.92 , 136.55 , 138.8     , 12726 , 3724
09/05/24 , 138.83 , 138.70 , 139.09 , 138.13 , 139.0     , 4047 , 737
08/05/24 , 139.09 , 138.94 , 139.22 , 137.57 , 139.0     , 4688 , 784
07/05/24 , 139.05 , 137.78 , 139.08 , 136.58 , 139.0     , 7470 , 1338
06/05/24 , 139.07 , 138.36 , 139.68 , 135.61 , 138.8     , 6888 , 1094
03/05/24 , 139.21 , 137.50 , 139.24 , 134.04 , 134.0     , 5900 , 919
02/05/24 , 133.89 , 135.10 , 139.68 , 133.40 , 139.6     , 19148 , 4641
30/04/24 , 137.87 , 137.74 , 138.73 , 137.18 , 137.2     , 5684 , 752
29/04/24 , 137.16 , 138.34 , 139.10 , 137.16 , 138.8     , 4745 , 604
26/04/24 , 138.80 , 138.55 , 139.50 , 136.89 , 137.1     , 6248 , 774
25/04/24 , 138.33 , 138.25 , 139.09 , 137.96 , 138.7     , 4074 , 553
24/04/24 , 138.72 , 138.46 , 138.73 , 137.65 , 138.6     , 5019 , 553
23/04/24 , 138.41 , 138.22 , 138.73 , 137.49 , 138.0     , 4433 , 538
22/04/24 , 138.11 , 138.21 , 138.41 , 138.09 , 138.3     , 4980 , 638
19/04/24 , 138.36 , 138.18 , 138.36 , 137.31 , 137.3     , 3175 , 728
18/04/24 , 137.17 , 137.79 , 138.37 , 137.16 , 137.9     , 3315 , 467
17/04/24 , 137.96 , 138.22 , 139.11 , 137.56 , 139.1     , 3491 , 593
16/04/24 , 139.11 , 138.33 , 139.15 , 137.16 , 138.1     , 7809 , 1309
15/04/24 , 138.11 , 138.77 , 139.43 , 137.66 , 139.1     , 6610 , 1153
12/04/24 , 138.57 , 138.54 , 139.07 , 137.73 , 139.0     , 5285 , 1147
11/04/24 , 138.81 , 138.70 , 139.49 , 137.68 , 138.3     , 5754 , 720
10/04/24 , 138.31 , 138.24 , 139.50 , 137.58 , 139.1     , 12024 , 3199
09/04/24 , 139.27 , 138.31 , 139.51 , 137.16 , 138.8     , 4497 , 908
08/04/24 , 138.57 , 137.91 , 139.11 , 136.57 , 137.2     , 8052 , 1452
05/04/24 , 136.97 , 136.72 , 137.03 , 136.29 , 136.2     , 5534 , 1035
04/04/24 , 136.29 , 136.42 , 138.05 , 134.85 , 138.0     , 9203 , 1148
03/04/24 , 138.12 , 136.79 , 138.36 , 135.42 , 136.5     , 11372 , 1866
02/04/24 , 136.45 , 136.70 , 138.31 , 134.85 , 135.5     , 7565 , 1309
01/04/24 , 134.53 , 134.62 , 137.16 , 132.57 , 137.1     , 23744 , 4224
28/03/24 , 138.58 , 138.37 , 138.95 , 136.44 , 138.4     , 9283 , 1039
27/03/24 , 137.02 , 137.03 , 138.88 , 135.67 , 135.9     , 23681 , 2668
26/03/24 , 135.64 , 134.44 , 137.42 , 132.12 , 134.3     , 12607 , 2107
25/03/24 , 134.03 , 134.84 , 138.22 , 132.04 , 137.4     , 13491 , 1822
22/03/24 , 137.42 , 137.67 , 138.95 , 136.24 , 138.9     , 11127 , 1328
21/03/24 , 138.96 , 138.66 , 138.96 , 137.53 , 138.2     , 9353 , 928
20/03/24 , 138.21 , 137.30 , 138.45 , 136.13 , 136.2     , 13101 , 1285
19/03/24 , 136.08 , 136.23 , 136.64 , 135.05 , 135.1     , 5452 , 744
18/03/24 , 135.04 , 134.61 , 135.10 , 133.90 , 134.7     , 4836 , 772
15/03/24 , 133.90 , 133.71 , 134.71 , 132.80 , 132.8     , 6960 , 1437
14/03/24 , 132.56 , 131.32 , 134.89 , 128.58 , 128.5     , 8399 , 1359
13/03/24 , 128.57 , 131.95 , 135.51 , 127.44 , 133.8     , 8929 , 1241
12/03/24 , 133.57 , 135.18 , 137.19 , 132.10 , 132.3     , 15903 , 1927
11/03/24 , 132.02 , 129.97 , 132.02 , 127.40 , 128.8     , 6405 , 760
08/03/24 , 128.86 , 127.21 , 128.94 , 125.95 , 125.9     , 4255 , 1198
07/03/24 , 125.95 , 125.42 , 126.61 , 123.79 , 124.2     , 12032 , 1407
06/03/24 , 124.21 , 123.62 , 124.25 , 122.37 , 123.1     , 8614 , 1167
05/03/24 , 123.15 , 123.10 , 124.31 , 121.30 , 122.8     , 11509 , 1364
04/03/24 , 122.63 , 123.70 , 125.87 , 121.63 , 122.0     , 9318 , 1427
01/03/24 , 122.00 , 121.83 , 123.53 , 119.17 , 119.1     , 21985 , 2240
29/02/24 , 117.16 , 116.46 , 118.73 , 115.38 , 115.7     , 16241 , 1616
28/02/24 , 115.79 , 116.84 , 117.65 , 115.79 , 116.7     , 5381 , 712
27/02/24 , 116.46 , 116.35 , 117.19 , 115.80 , 116.3     , 5807 , 783
26/02/24 , 116.08 , 117.09 , 118.76 , 115.63 , 118.3     , 8465 , 1269
23/02/24 , 118.37 , 117.45 , 118.94 , 116.14 , 116.7     , 6324 , 1028
22/02/24 , 116.78 , 117.08 , 118.00 , 115.56 , 116.4     , 11136 , 1611
21/02/24 , 117.25 , 117.50 , 119.93 , 116.66 , 118.0     , 9366 , 1287
20/02/24 , 118.08 , 119.10 , 120.66 , 117.73 , 120.6     , 9520 , 1329
19/02/24 , 120.66 , 120.05 , 121.37 , 118.67 , 121.3     , 9834 , 1915
16/02/24 , 120.22 , 119.69 , 121.30 , 117.37 , 118.3     , 13705 , 2459
15/02/24 , 116.91 , 118.38 , 120.64 , 115.43 , 116.0     , 12435 , 2170
14/02/24 , 115.41 , 115.63 , 117.06 , 114.54 , 116.9     , 5186 , 905
09/02/24 , 117.36 , 115.74 , 118.08 , 113.98 , 116.8     , 22659 , 4481
08/02/24 , 116.16 , 116.42 , 118.48 , 115.37 , 116.9     , 11157 , 1855
07/02/24 , 116.91 , 118.75 , 121.13 , 116.43 , 119.4     , 16037 , 2667
06/02/24 , 119.38 , 119.75 , 124.48 , 116.15 , 123.8     , 28138 , 4445
05/02/24 , 123.81 , 125.53 , 133.59 , 121.47 , 131.6     , 27522 , 4213
02/02/24 , 130.60 , 128.06 , 134.36 , 121.07 , 121.0     , 38042 , 3597
01/02/24 , 120.87 , 115.79 , 123.90 , 106.30 , 110.0     , 58905 , 6429
31/01/24 , 128.06 , 135.06 , 143.20 , 124.18 , 142.9     , 21091 , 1488
30/01/24 , 142.18 , 142.93 , 143.39 , 142.18 , 142.6     , 11329 , 1110
29/01/24 , 142.17 , 142.01 , 142.99 , 139.99 , 140.0     , 11175 , 2179
26/01/24 , 140.02 , 139.00 , 140.46 , 138.08 , 138.0     , 14017 , 1864
25/01/24 , 138.07 , 137.56 , 139.33 , 136.47 , 136.4     , 10267 , 987
24/01/24 , 136.07 , 136.16 , 137.44 , 135.05 , 135.9     , 10972 , 1261
23/01/24 , 136.47 , 136.26 , 137.59 , 135.17 , 135.9     , 10480 , 1099
22/01/24 , 135.75 , 135.43 , 137.43 , 132.92 , 133.6     , 15319 , 1269
19/01/24 , 133.50 , 132.82 , 134.24 , 131.04 , 131.9     , 14060 , 1803
18/01/24 , 131.96 , 131.03 , 132.08 , 129.31 , 131.3     , 8713 , 1060
17/01/24 , 130.82 , 130.28 , 132.13 , 126.50 , 128.3     , 16234 , 1832
16/01/24 , 128.46 , 127.05 , 128.91 , 125.19 , 126.1     , 8233 , 1761
15/01/24 , 124.91 , 126.68 , 128.33 , 124.61 , 126.3     , 12442 , 1972
12/01/24 , 124.01 , 125.20 , 129.86 , 123.13 , 128.5     , 29041 , 4059
11/01/24 , 128.51 , 129.32 , 131.70 , 127.48 , 129.7     , 13085 , 1580
10/01/24 , 127.25 , 131.66 , 135.56 , 125.06 , 134.4     , 26344 , 3877
09/01/24 , 134.42 , 134.60 , 135.83 , 132.55 , 133.6     , 12086 , 1323
08/01/24 , 132.83 , 131.22 , 134.44 , 123.49 , 123.4     , 25739 , 3110
05/01/24 , 123.48 , 117.73 , 125.89 , 108.94 , 116.2     , 53611 , 5824
04/01/24 , 116.28 , 119.70 , 144.22 , 106.48 , 143.6     , 96919 , 7647
03/01/24 , 143.64 , 144.35 , 145.93 , 143.46 , 145.7     , 11118 , 1054
02/01/24 , 145.12 , 144.98 , 147.06 , 143.21 , 147.0     , 14400 , 2344
28/12/23 , 147.06 , 146.51 , 147.78 , 144.87 , 145.9     , 15860 , 1523
27/12/23 , 143.04 , 143.18 , 146.91 , 140.34 , 140.3     , 17427 , 1394
26/12/23 , 140.28 , 137.88 , 140.35 , 135.16 , 136.6     , 19724 , 3278
22/12/23 , 134.89 , 135.74 , 137.37 , 133.58 , 135.9     , 24058 , 3195
21/12/23 , 135.70 , 135.47 , 136.34 , 135.15 , 135.1     , 13163 , 1352
20/12/23 , 135.11 , 134.80 , 135.68 , 133.76 , 134.0     , 9428 , 1550
19/12/23 , 133.64 , 134.74 , 135.84 , 132.66 , 135.1     , 17623 , 2323
18/12/23 , 134.89 , 134.88 , 135.87 , 134.02 , 134.0     , 13320 , 2230
15/12/23 , 134.67 , 133.73 , 134.99 , 132.91 , 133.6     , 10900 , 1793
14/12/23 , 133.66 , 133.10 , 133.66 , 132.36 , 132.8     , 11600 , 2154
13/12/23 , 132.85 , 133.10 , 133.61 , 132.37 , 132.9     , 9195 , 1558
12/12/23 , 132.37 , 132.62 , 133.31 , 131.74 , 132.5     , 10421 , 1450
11/12/23 , 132.36 , 131.93 , 132.71 , 131.06 , 131.6     , 10526 , 2436
08/12/23 , 131.35 , 131.51 , 132.18 , 130.98 , 131.6     , 9309 , 1372
07/12/23 , 130.98 , 131.31 , 131.69 , 130.72 , 131.2     , 7702 , 2012
06/12/23 , 130.72 , 130.58 , 131.82 , 128.11 , 131.3     , 10967 , 1458
05/12/23 , 131.29 , 130.12 , 131.29 , 128.50 , 128.5     , 5994 , 822
04/12/23 , 128.20 , 130.61 , 132.73 , 128.03 , 132.5     , 19256 , 6565
01/12/23 , 132.20 , 131.69 , 132.86 , 129.99 , 130.5     , 9692 , 923
30/11/23 , 128.72 , 128.76 , 130.52 , 127.49 , 129.3     , 11879 , 1622
29/11/23 , 128.71 , 128.36 , 130.55 , 125.07 , 130.1     , 17432 , 1573
28/11/23 , 128.42 , 127.87 , 129.33 , 125.45 , 128.1     , 14988 , 1554
27/11/23 , 128.14 , 127.38 , 128.72 , 123.49 , 123.4     , 19346 , 1859
24/11/23 , 123.01 , 123.20 , 124.20 , 122.59 , 122.9     , 6952 , 639
23/11/23 , 122.59 , 122.16 , 123.29 , 121.19 , 121.2     , 7659 , 860
22/11/23 , 121.05 , 123.16 , 127.44 , 120.69 , 123.5     , 15551 , 1506
21/11/23 , 123.58 , 121.50 , 123.58 , 119.78 , 121.3     , 10830 , 1531
20/11/23 , 121.38 , 120.17 , 121.40 , 119.33 , 119.9     , 7104 , 632
17/11/23 , 119.93 , 119.57 , 119.93 , 118.76 , 119.2     , 7690 , 671
16/11/23 , 119.25 , 118.26 , 119.25 , 116.74 , 117.8     , 8795 , 862
14/11/23 , 117.82 , 117.57 , 117.82 , 116.40 , 116.4     , 6047 , 645
13/11/23 , 116.38 , 117.25 , 118.23 , 115.77 , 117.7     , 8976 , 867
10/11/23 , 115.98 , 117.06 , 117.79 , 115.42 , 117.6     , 7342 , 1507
09/11/23 , 117.61 , 117.57 , 117.79 , 116.91 , 117.6     , 5696 , 651
08/11/23 , 117.50 , 118.14 , 119.21 , 117.29 , 117.3     , 9416 , 1070
07/11/23 , 117.29 , 117.03 , 117.72 , 115.65 , 116.5     , 6707 , 659
06/11/23 , 116.58 , 116.01 , 117.02 , 114.65 , 114.8     , 10497 , 1051
03/11/23 , 114.86 , 112.88 , 114.90 , 110.61 , 112.3     , 6277 , 729
01/11/23 , 110.56 , 110.53 , 116.26 , 107.77 , 116.2     , 23999 , 3273
31/10/23 , 112.93 , 113.51 , 115.02 , 111.92 , 113.1     , 9744 , 919
30/10/23 , 111.74 , 111.80 , 113.13 , 110.21 , 111.5     , 7662 , 898
27/10/23 , 109.93 , 111.28 , 113.53 , 109.93 , 111.4     , 11254 , 1290
26/10/23 , 111.48 , 111.28 , 111.49 , 110.71 , 110.7     , 4205 , 610
25/10/23 , 110.01 , 110.75 , 111.49 , 109.21 , 111.4     , 6766 , 700
24/10/23 , 110.41 , 110.47 , 111.49 , 109.40 , 111.1     , 8587 , 784
23/10/23 , 110.89 , 109.03 , 110.89 , 107.32 , 108.6     , 6080 , 637
20/10/23 , 107.24 , 108.53 , 109.56 , 107.24 , 107.9     , 8278 , 806
19/10/23 , 106.52 , 108.40 , 110.76 , 106.52 , 110.5     , 8191 , 790
18/10/23 , 109.40 , 110.76 , 111.51 , 109.40 , 111.5     , 8495 , 739
17/10/23 , 111.51 , 110.61 , 113.63 , 107.93 , 107.9     , 6856 , 858
16/10/23 , 107.93 , 106.99 , 107.97 , 106.06 , 106.0     , 6521 , 762
13/10/23 , 105.81 , 105.75 , 106.37 , 104.52 , 105.8     , 6790 , 763
11/10/23 , 104.20 , 105.54 , 106.47 , 104.20 , 104.2     , 5373 , 532
10/10/23 , 104.21 , 104.99 , 106.46 , 103.71 , 104.7     , 9968 , 1921
09/10/23 , 104.75 , 104.18 , 105.24 , 102.98 , 104.2     , 6403 , 852
06/10/23 , 102.43 , 103.27 , 104.36 , 102.43 , 102.7     , 10480 , 1495
05/10/23 , 102.73 , 102.91 , 103.52 , 102.62 , 103.0     , 3843 , 483
04/10/23 , 102.37 , 102.67 , 103.50 , 101.92 , 103.0     , 6377 , 634
03/10/23 , 103.00 , 102.75 , 103.23 , 101.91 , 101.9     , 7752 , 627
02/10/23 , 101.91 , 100.70 , 104.25 , 97.86 , 104.2     , 18099 , 1950
29/09/23 , 100.33 , 101.39 , 103.71 , 100.25 , 101.2     , 10962 , 1648
28/09/23 , 100.99 , 101.04 , 101.65 , 100.44 , 100.9     , 4049 , 858
27/09/23 , 100.96 , 100.27 , 101.66 , 98.85 , 100.9     , 7158 , 868
26/09/23 , 100.96 , 101.10 , 102.34 , 100.47 , 100.9     , 4501 , 736
25/09/23 , 100.96 , 101.80 , 102.54 , 100.96 , 101.6     , 10710 , 2497
22/09/23 , 101.21 , 101.37 , 102.49 , 100.97 , 100.9     , 6247 , 1390
21/09/23 , 100.94 , 101.12 , 102.02 , 100.52 , 101.6     , 5600 , 982
20/09/23 , 100.52 , 101.04 , 102.10 , 100.12 , 100.9     , 5450 , 992
19/09/23 , 100.46 , 102.55 , 105.47 , 100.39 , 103.3     , 8164 , 1321
18/09/23 , 103.26 , 102.27 , 103.65 , 99.86 , 101.2     , 6370 , 970
15/09/23 , 101.23 , 100.57 , 101.28 , 99.94 , 99.9     , 4281 , 500
14/09/23 , 99.43 , 99.76 , 100.25 , 99.07 , 100.0     , 5024 , 386
13/09/23 , 100.01 , 99.40 , 100.03 , 98.03 , 98.3     , 6301 , 745
12/09/23 , 97.61 , 97.88 , 98.38 , 96.30 , 96.7     , 7245 , 671
11/09/23 , 96.21 , 96.81 , 97.45 , 96.21 , 96.5     , 4172 , 638
08/09/23 , 96.50 , 97.20 , 98.32 , 95.33 , 96.0     , 6278 , 978
06/09/23 , 96.07 , 95.91 , 97.47 , 95.06 , 95.7     , 6433 , 1074
05/09/23 , 95.87 , 95.62 , 96.70 , 95.39 , 95.9     , 5316 , 1799
04/09/23 , 95.97 , 95.67 , 96.78 , 95.23 , 96.7     , 7438 , 1435
01/09/23 , 96.42 , 95.08 , 97.47 , 94.02 , 96.0     , 14773 , 3327
31/08/23 , 94.59 , 95.16 , 96.06 , 94.58 , 94.6     , 6061 , 1294
30/08/23 , 94.66 , 94.66 , 96.06 , 93.60 , 93.6     , 4091 , 1062
29/08/23 , 93.59 , 94.41 , 95.51 , 93.59 , 94.4     , 6002 , 931
28/08/23 , 94.43 , 93.89 , 94.67 , 93.08 , 93.7     , 3356 , 383
25/08/23 , 93.76 , 94.81 , 95.73 , 92.73 , 94.7     , 11303 , 1433
24/08/23 , 94.45 , 94.45 , 94.72 , 94.02 , 94.7     , 4561 , 1130
23/08/23 , 94.71 , 94.72 , 95.90 , 94.54 , 94.6     , 10415 , 1316
22/08/23 , 94.66 , 94.90 , 96.24 , 94.66 , 94.8     , 6487 , 1826
21/08/23 , 94.66 , 95.93 , 97.29 , 94.66 , 96.7     , 10810 , 1436
18/08/23 , 95.98 , 96.86 , 98.66 , 95.98 , 96.2     , 8288 , 2169
17/08/23 , 96.16 , 97.32 , 99.55 , 95.98 , 98.3     , 8520 , 1281
16/08/23 , 98.33 , 98.31 , 99.48 , 96.93 , 96.9     , 3516 , 542
15/08/23 , 96.93 , 96.45 , 97.68 , 95.38 , 95.9     , 3828 , 496
14/08/23 , 95.43 , 96.23 , 97.32 , 95.37 , 97.3     , 8934 , 536
11/08/23 , 97.42 , 96.33 , 97.65 , 95.61 , 96.4     , 5361 , 845
10/08/23 , 95.98 , 96.23 , 97.67 , 95.76 , 96.8     , 8695 , 1347
09/08/23 , 96.05 , 97.04 , 99.40 , 95.77 , 98.5     , 8009 , 1342
08/08/23 , 98.11 , 97.98 , 102.22 , 94.67 , 94.6     , 6932 , 597
07/08/23 , 94.61 , 92.65 , 94.61 , 90.89 , 90.8     , 7488 , 845
04/08/23 , 90.89 , 90.40 , 91.15 , 89.39 , 90.5     , 5264 , 681
03/08/23 , 89.39 , 90.16 , 91.86 , 89.22 , 90.2     , 11763 , 1381
02/08/23 , 90.16 , 89.39 , 90.22 , 88.50 , 88.8     , 7014 , 639
01/08/23 , 88.48 , 88.70 , 90.43 , 88.15 , 90.4     , 10873 , 1486
31/07/23 , 90.57 , 87.77 , 90.57 , 85.92 , 87.1     , 13682 , 1139
28/07/23 , 85.59 , 86.34 , 86.86 , 85.58 , 85.5     , 5096 , 590
27/07/23 , 85.92 , 85.56 , 86.16 , 84.57 , 84.8     , 3750 , 614
26/07/23 , 84.56 , 84.57 , 84.95 , 84.49 , 84.9     , 8203 , 638
25/07/23 , 84.59 , 84.54 , 84.60 , 83.73 , 83.7     , 5085 , 511
24/07/23 , 83.71 , 84.47 , 85.92 , 83.71 , 85.9     , 8430 , 805
21/07/23 , 84.87 , 85.13 , 86.16 , 83.42 , 85.2     , 7356 , 801
20/07/23 , 84.30 , 84.90 , 86.52 , 83.96 , 86.5     , 7065 , 757
19/07/23 , 85.10 , 85.50 , 86.32 , 83.88 , 84.5     , 7630 , 805
18/07/23 , 84.56 , 85.25 , 86.32 , 84.56 , 84.7     , 5802 , 908
17/07/23 , 84.56 , 84.86 , 86.21 , 83.33 , 83.3     , 7515 , 781
14/07/23 , 83.24 , 85.10 , 87.21 , 83.21 , 85.9     , 9924 , 999
13/07/23 , 85.85 , 85.13 , 85.85 , 84.56 , 85.3     , 5002 , 1277
12/07/23 , 85.31 , 84.90 , 86.03 , 84.13 , 85.2     , 4993 , 1560
11/07/23 , 84.55 , 84.69 , 85.73 , 83.88 , 84.5     , 4188 , 838
10/07/23 , 84.56 , 84.80 , 86.08 , 84.55 , 85.2     , 7646 , 1534
07/07/23 , 85.24 , 84.69 , 85.84 , 83.86 , 84.4     , 8686 , 1031
06/07/23 , 84.49 , 83.85 , 84.53 , 82.69 , 83.6     , 3509 , 427
05/07/23 , 82.70 , 82.59 , 83.58 , 82.01 , 82.4     , 3751 , 361
04/07/23 , 81.86 , 82.29 , 83.64 , 81.11 , 82.3     , 11476 , 883
03/07/23 , 81.85 , 83.33 , 90.59 , 79.16 , 87.2     , 20112 , 2590
30/06/23 , 85.42 , 85.60 , 85.98 , 83.99 , 85.9     , 5424 , 523
29/06/23 , 85.31 , 84.89 , 85.91 , 82.78 , 84.0     , 4887 , 567
28/06/23 , 82.37 , 84.36 , 87.30 , 82.32 , 85.2     , 11760 , 962
27/06/23 , 85.31 , 84.94 , 85.50 , 82.98 , 82.9     , 7040 , 841
26/06/23 , 83.08 , 81.38 , 84.65 , 79.63 , 79.8     , 9754 , 849
23/06/23 , 79.86 , 79.61 , 80.12 , 78.65 , 78.6     , 3197 , 427
22/06/23 , 78.31 , 79.14 , 81.12 , 77.70 , 79.2     , 6613 , 743
21/06/23 , 79.30 , 77.59 , 79.30 , 76.67 , 77.3     , 3508 , 596
20/06/23 , 76.47 , 76.89 , 77.92 , 76.44 , 77.4     , 10959 , 1359
19/06/23 , 76.89 , 76.73 , 77.77 , 76.62 , 76.8     , 10289 , 661
16/06/23 , 76.84 , 76.74 , 77.99 , 76.52 , 77.9     , 7840 , 679
15/06/23 , 76.80 , 76.68 , 77.28 , 76.32 , 76.8     , 6667 , 626
14/06/23 , 76.29 , 77.15 , 79.23 , 76.29 , 78.0     , 12051 , 982
13/06/23 , 79.24 , 78.08 , 79.90 , 77.33 , 77.3     , 7463 , 536
12/06/23 , 78.66 , 77.22 , 78.66 , 76.29 , 76.6     , 6839 , 916
09/06/23 , 76.54 , 76.32 , 76.64 , 76.06 , 76.5     , 4655 , 535
07/06/23 , 76.29 , 76.50 , 77.62 , 75.42 , 76.6     , 7878 , 994
06/06/23 , 76.62 , 75.97 , 76.68 , 75.35 , 76.6     , 4711 , 978
05/06/23 , 75.64 , 76.18 , 76.72 , 74.78 , 74.7     , 4331 , 515
02/06/23 , 74.78 , 74.26 , 74.78 , 73.37 , 73.3     , 4705 , 649
01/06/23 , 72.79 , 73.56 , 76.65 , 72.63 , 76.3     , 11198 , 2786
31/05/23 , 75.34 , 75.15 , 75.48 , 74.17 , 75.0     , 3475 , 413
30/05/23 , 75.01 , 74.90 , 75.40 , 74.45 , 74.7     , 2752 , 597
29/05/23 , 74.70 , 75.06 , 75.80 , 73.85 , 75.6     , 2759 , 406
26/05/23 , 75.67 , 75.32 , 76.42 , 74.68 , 75.3     , 3758 , 281
25/05/23 , 74.17 , 75.53 , 77.47 , 74.17 , 76.7     , 4346 , 379
24/05/23 , 76.42 , 75.17 , 76.79 , 74.02 , 74.6     , 8703 , 2068
23/05/23 , 74.65 , 74.28 , 74.83 , 74.07 , 74.8     , 3284 , 514
22/05/23 , 74.83 , 74.33 , 74.83 , 73.97 , 74.1     , 4910 , 463
19/05/23 , 74.07 , 73.99 , 74.17 , 73.23 , 74.1     , 2329 , 488
18/05/23 , 73.87 , 73.96 , 74.83 , 73.09 , 74.8     , 2876 , 438
17/05/23 , 74.65 , 74.63 , 74.83 , 74.16 , 74.1     , 2447 , 410
16/05/23 , 74.16 , 74.14 , 74.67 , 73.55 , 74.1     , 2547 , 333
15/05/23 , 73.47 , 73.97 , 74.82 , 72.24 , 73.3     , 4567 , 708
12/05/23 , 72.84 , 72.59 , 73.49 , 71.84 , 71.8     , 2426 , 460
11/05/23 , 71.14 , 72.20 , 74.16 , 71.08 , 72.2     , 2743 , 502
10/05/23 , 70.32 , 71.71 , 75.37 , 69.68 , 72.0     , 11787 , 2831
09/05/23 , 72.07 , 71.88 , 72.07 , 71.19 , 72.0     , 2564 , 389
08/05/23 , 71.84 , 71.15 , 72.21 , 69.95 , 71.1     , 4180 , 411
05/05/23 , 71.11 , 70.61 , 71.15 , 69.27 , 70.1     , 3356 , 470
04/05/23 , 70.04 , 69.25 , 70.04 , 68.48 , 69.2     , 2430 , 295
03/05/23 , 69.06 , 68.82 , 69.26 , 67.60 , 68.6     , 3750 , 682
02/05/23 , 68.60 , 67.78 , 71.46 , 66.69 , 68.9     , 7868 , 1640
28/04/23 , 67.68 , 67.70 , 68.03 , 67.02 , 68.0     , 2605 , 333
27/04/23 , 67.55 , 67.54 , 68.50 , 67.02 , 68.1     , 3706 , 522
26/04/23 , 68.31 , 68.14 , 68.32 , 67.74 , 68.3     , 1724 , 283
25/04/23 , 67.79 , 68.11 , 68.70 , 67.75 , 68.3     , 3406 , 369
24/04/23 , 68.32 , 68.41 , 68.83 , 67.79 , 68.0     , 2638 , 346
20/04/23 , 68.83 , 67.88 , 68.83 , 66.39 , 67.6     , 4511 , 472
19/04/23 , 68.83 , 68.50 , 68.83 , 67.69 , 68.7     , 1813 , 231
18/04/23 , 68.77 , 68.43 , 68.77 , 67.72 , 68.7     , 1292 , 248
17/04/23 , 68.75 , 68.10 , 68.77 , 67.37 , 68.1     , 2832 , 353
14/04/23 , 68.77 , 68.17 , 68.88 , 67.60 , 68.8     , 3845 , 475
13/04/23 , 68.89 , 67.54 , 68.89 , 66.38 , 67.0     , 5169 , 852
12/04/23 , 67.02 , 66.46 , 67.02 , 65.25 , 65.2     , 3358 , 279
11/04/23 , 65.08 , 64.76 , 65.40 , 64.39 , 64.4     , 1970 , 224
10/04/23 , 64.45 , 64.35 , 64.45 , 64.08 , 64.4     , 3639 , 425
06/04/23 , 64.43 , 64.33 , 64.45 , 63.83 , 64.4     , 3525 , 439
05/04/23 , 64.45 , 64.88 , 65.73 , 63.85 , 65.5     , 2453 , 441
04/04/23 , 65.60 , 65.52 , 66.77 , 64.65 , 66.7     , 1519 , 282
03/04/23 , 66.78 , 66.04 , 69.60 , 62.42 , 63.8     , 14953 , 1482
31/03/23 , 65.01 , 63.69 , 65.01 , 62.88 , 63.7     , 1484 , 254
30/03/23 , 63.45 , 63.38 , 65.25 , 62.73 , 63.9     , 3157 , 531
29/03/23 , 63.98 , 64.45 , 66.24 , 63.94 , 64.0     , 2440 , 595
28/03/23 , 65.15 , 64.25 , 65.18 , 63.87 , 64.0     , 2987 , 322
27/03/23 , 64.08 , 64.38 , 64.70 , 64.08 , 64.7     , 1656 , 260
24/03/23 , 64.70 , 64.35 , 64.71 , 64.18 , 64.5     , 2500 , 459
23/03/23 , 64.59 , 64.73 , 66.24 , 64.21 , 64.9     , 2896 , 711
22/03/23 , 64.98 , 65.16 , 66.10 , 64.98 , 65.6     , 1929 , 332
21/03/23 , 65.62 , 65.69 , 66.60 , 65.05 , 65.9     , 2678 , 538
20/03/23 , 65.95 , 66.14 , 66.97 , 65.27 , 66.2     , 1478 , 254
17/03/23 , 66.26 , 65.62 , 66.97 , 64.79 , 65.6     , 3361 , 561
16/03/23 , 65.63 , 66.26 , 66.97 , 65.63 , 66.4     , 4038 , 755
15/03/23 , 66.12 , 66.59 , 67.69 , 66.07 , 66.6     , 2913 , 582
14/03/23 , 66.61 , 67.23 , 67.90 , 66.61 , 67.7     , 3449 , 511
13/03/23 , 68.25 , 67.27 , 68.36 , 66.69 , 67.7     , 2806 , 473
10/03/23 , 67.77 , 67.89 , 68.47 , 67.13 , 67.8     , 1525 , 279
09/03/23 , 67.89 , 67.14 , 67.89 , 66.64 , 67.0     , 2869 , 556
08/03/23 , 67.06 , 67.39 , 68.40 , 67.05 , 67.2     , 2132 , 492
07/03/23 , 67.09 , 67.77 , 68.38 , 67.04 , 67.7     , 2545 , 701
06/03/23 , 67.71 , 68.49 , 69.11 , 67.71 , 68.5     , 3209 , 937
03/03/23 , 69.16 , 68.95 , 69.19 , 68.21 , 68.3     , 1843 , 550
02/03/23 , 68.33 , 68.03 , 69.27 , 67.56 , 69.2     , 3472 , 817
01/03/23 , 68.92 , 69.58 , 73.03 , 65.99 , 66.6     , 9533 , 782
28/02/23 , 67.49 , 67.63 , 68.35 , 67.05 , 67.5     , 3127 , 325
27/02/23 , 67.59 , 67.61 , 68.34 , 67.20 , 67.2     , 4209 , 662
24/02/23 , 67.26 , 67.33 , 68.01 , 67.06 , 67.4     , 2315 , 346
23/02/23 , 67.41 , 67.33 , 68.35 , 66.90 , 68.1     , 4828 , 654
22/02/23 , 67.88 , 67.95 , 68.47 , 66.99 , 68.4     , 4006 , 410
17/02/23 , 68.79 , 68.44 , 68.79 , 67.76 , 68.5     , 2383 , 423
16/02/23 , 68.53 , 68.39 , 68.53 , 67.75 , 67.7     , 2826 , 327
15/02/23 , 68.12 , 67.82 , 68.17 , 67.69 , 67.8     , 3590 , 763
14/02/23 , 68.17 , 68.14 , 68.51 , 67.81 , 67.8     , 3045 , 686
13/02/23 , 67.84 , 68.22 , 69.63 , 67.81 , 68.1     , 3316 , 481
10/02/23 , 68.14 , 68.47 , 69.71 , 67.81 , 68.7     , 4190 , 458
09/02/23 , 68.79 , 68.46 , 68.79 , 67.80 , 68.5     , 1880 , 278
08/02/23 , 68.50 , 68.11 , 68.69 , 67.58 , 68.1     , 3565 , 553
07/02/23 , 68.16 , 68.38 , 69.48 , 68.16 , 68.1     , 3064 , 629
06/02/23 , 68.18 , 69.01 , 72.00 , 68.14 , 72.0     , 19549 , 1345
03/02/23 , 72.00 , 71.74 , 72.11 , 71.28 , 71.5     , 2169 , 393
02/02/23 , 71.27 , 71.58 , 72.25 , 71.27 , 71.2     , 2425 , 338
01/02/23 , 71.27 , 72.02 , 72.41 , 70.13 , 71.8     , 9083 , 888
31/01/23 , 71.87 , 72.07 , 72.34 , 71.87 , 72.0     , 1631 , 257
30/01/23 , 72.01 , 72.03 , 72.41 , 71.61 , 72.4     , 3145 , 749
27/01/23 , 72.40 , 71.74 , 72.40 , 70.85 , 71.8     , 4890 , 506
26/01/23 , 71.84 , 71.96 , 72.13 , 71.50 , 72.0     , 3884 , 371
25/01/23 , 71.49 , 71.75 , 72.11 , 71.43 , 72.1     , 3457 , 495
24/01/23 , 71.49 , 71.79 , 72.41 , 71.16 , 71.7     , 4309 , 436
23/01/23 , 71.40 , 71.40 , 72.41 , 71.15 , 72.2     , 5791 , 568
20/01/23 , 72.27 , 71.90 , 72.27 , 71.18 , 71.7     , 3715 , 783
19/01/23 , 71.39 , 71.47 , 71.78 , 71.19 , 71.4     , 2637 , 560
18/01/23 , 71.48 , 71.55 , 71.78 , 71.33 , 71.7     , 2351 , 254
17/01/23 , 71.10 , 71.56 , 72.03 , 71.07 , 71.0     , 3286 , 464
16/01/23 , 71.69 , 71.84 , 72.13 , 70.85 , 70.8     , 3743 , 650
13/01/23 , 70.85 , 71.76 , 72.13 , 70.85 , 71.0     , 3763 , 485
12/01/23 , 71.46 , 71.20 , 72.02 , 70.85 , 71.2     , 3486 , 434
11/01/23 , 70.91 , 71.78 , 72.27 , 70.91 , 72.1     , 5152 , 637
10/01/23 , 72.13 , 71.93 , 72.27 , 70.85 , 72.2     , 2038 , 234
09/01/23 , 71.49 , 71.15 , 72.25 , 70.36 , 71.4     , 3888 , 1233
06/01/23 , 70.85 , 72.04 , 72.41 , 70.85 , 72.4     , 3106 , 432
05/01/23 , 72.41 , 72.21 , 72.75 , 71.72 , 71.7     , 3389 , 536
04/01/23 , 71.72 , 71.33 , 72.12 , 69.58 , 70.9     , 2143 , 242
03/01/23 , 70.85 , 71.15 , 72.40 , 67.80 , 67.8     , 7665 , 793
02/01/23 , 67.79 , 68.92 , 72.13 , 66.15 , 70.5     , 8976 , 2263
29/12/22 , 69.77 , 69.12 , 70.04 , 68.42 , 68.4     , 2752 , 280
28/12/22 , 68.42 , 68.82 , 69.84 , 67.87 , 67.8     , 3568 , 447
27/12/22 , 68.71 , 69.26 , 70.01 , 68.34 , 68.8     , 2223 , 732
26/12/22 , 68.83 , 70.28 , 71.28 , 68.74 , 70.0     , 5038 , 1490
23/12/22 , 70.04 , 68.94 , 70.04 , 67.86 , 68.1     , 4590 , 371
22/12/22 , 67.48 , 67.58 , 68.32 , 67.24 , 67.9     , 3792 , 513
21/12/22 , 67.24 , 68.42 , 69.48 , 67.24 , 68.8     , 3480 , 619
20/12/22 , 68.81 , 67.98 , 68.81 , 66.91 , 66.9     , 2837 , 436
19/12/22 , 66.91 , 67.50 , 68.79 , 66.91 , 68.6     , 2734 , 653
16/12/22 , 68.65 , 67.96 , 69.45 , 67.00 , 68.9     , 4992 , 1048
15/12/22 , 68.86 , 69.26 , 71.28 , 68.69 , 69.4     , 3546 , 601
14/12/22 , 69.42 , 70.58 , 71.93 , 68.92 , 69.7     , 3791 , 485
13/12/22 , 68.92 , 70.03 , 71.93 , 68.57 , 68.5     , 3725 , 321
12/12/22 , 69.41 , 69.57 , 71.18 , 68.16 , 70.3     , 3256 , 598
09/12/22 , 70.31 , 70.84 , 71.28 , 70.06 , 71.2     , 717 , 211
08/12/22 , 71.25 , 71.01 , 71.28 , 69.43 , 71.1     , 1988 , 355
07/12/22 , 71.13 , 70.85 , 71.27 , 69.30 , 70.9     , 2683 , 556
06/12/22 , 70.38 , 70.16 , 70.98 , 69.22 , 70.0     , 2983 , 463
05/12/22 , 70.09 , 69.91 , 71.27 , 67.84 , 70.6     , 2987 , 502
02/12/22 , 70.66 , 70.60 , 71.27 , 69.84 , 70.6     , 2232 , 457
01/12/22 , 70.63 , 70.24 , 71.28 , 66.90 , 66.9     , 6868 , 610
30/11/22 , 66.01 , 66.55 , 67.77 , 65.89 , 65.8     , 2421 , 378
29/11/22 , 66.20 , 66.36 , 67.74 , 64.97 , 65.9     , 2346 , 259
28/11/22 , 65.94 , 66.76 , 68.28 , 65.86 , 68.2     , 2616 , 461
25/11/22 , 68.21 , 68.01 , 68.27 , 66.50 , 67.7     , 2122 , 257
24/11/22 , 66.40 , 66.80 , 69.22 , 64.93 , 65.7     , 1765 , 255
23/11/22 , 65.70 , 65.00 , 66.74 , 64.27 , 66.1     , 2316 , 477
22/11/22 , 66.14 , 65.30 , 66.14 , 64.91 , 65.0     , 2464 , 376
21/11/22 , 65.08 , 65.08 , 65.80 , 63.93 , 65.7     , 2767 , 468
18/11/22 , 65.80 , 64.04 , 67.96 , 62.22 , 64.4     , 5267 , 560
17/11/22 , 63.23 , 64.74 , 68.49 , 63.23 , 68.4     , 5948 , 902
16/11/22 , 67.39 , 68.16 , 70.45 , 66.76 , 69.2     , 5780 , 881
14/11/22 , 68.96 , 68.87 , 70.55 , 66.82 , 69.7     , 3927 , 352
11/11/22 , 69.72 , 70.15 , 71.12 , 69.06 , 71.0     , 3158 , 628
10/11/22 , 71.02 , 70.36 , 71.36 , 69.08 , 71.2     , 4201 , 498
09/11/22 , 71.27 , 71.17 , 71.44 , 70.60 , 71.1     , 2562 , 363
08/11/22 , 71.18 , 71.48 , 71.70 , 70.83 , 70.8     , 3698 , 440
07/11/22 , 71.27 , 71.46 , 71.70 , 71.08 , 71.0     , 2918 , 460
04/11/22 , 71.07 , 71.31 , 72.15 , 71.07 , 72.1     , 4091 , 1173
03/11/22 , 72.12 , 71.61 , 72.12 , 71.07 , 72.1     , 3722 , 644
01/11/22 , 72.15 , 72.25 , 73.55 , 71.70 , 72.3     , 6974 , 1318
31/10/22 , 71.82 , 71.56 , 72.38 , 71.13 , 72.3     , 4623 , 480
28/10/22 , 72.65 , 72.64 , 73.12 , 71.14 , 71.7     , 2635 , 266
27/10/22 , 72.94 , 72.07 , 72.96 , 71.13 , 72.9     , 2282 , 227
26/10/22 , 73.27 , 71.15 , 73.41 , 69.90 , 72.2     , 5738 , 941
25/10/22 , 72.24 , 71.98 , 73.26 , 70.85 , 72.5     , 3101 , 583
24/10/22 , 72.54 , 71.82 , 72.63 , 70.83 , 71.7     , 5630 , 1072
21/10/22 , 71.85 , 72.34 , 73.35 , 71.85 , 72.9     , 4962 , 1012
20/10/22 , 72.62 , 72.55 , 72.96 , 72.21 , 72.9     , 2374 , 332
19/10/22 , 72.21 , 72.82 , 73.60 , 71.94 , 73.4     , 5824 , 1088
18/10/22 , 73.43 , 73.19 , 73.90 , 72.79 , 73.5     , 3451 , 789
17/10/22 , 73.47 , 73.28 , 74.10 , 72.71 , 74.1     , 3988 , 532
14/10/22 , 72.72 , 73.71 , 74.51 , 72.53 , 74.2     , 4583 , 1466
13/10/22 , 74.51 , 74.17 , 74.51 , 73.63 , 74.4     , 3506 , 673
11/10/22 , 74.51 , 73.90 , 74.51 , 72.07 , 72.0     , 6158 , 1216
10/10/22 , 72.38 , 73.32 , 74.69 , 72.38 , 74.1     , 5049 , 1999
07/10/22 , 74.05 , 74.18 , 74.68 , 73.30 , 73.3     , 4325 , 1238
06/10/22 , 73.32 , 73.63 , 74.70 , 71.76 , 74.6     , 6103 , 1640
05/10/22 , 74.63 , 72.32 , 74.64 , 70.83 , 70.8     , 6765 , 623
04/10/22 , 70.72 , 71.26 , 72.25 , 70.03 , 70.1     , 4162 , 628
03/10/22 , 69.26 , 73.37 , 75.01 , 69.24 , 71.0     , 126036 , 1404
30/09/22 , 71.01 , 70.92 , 71.79 , 70.58 , 70.9     , 3220 , 258
29/09/22 , 70.58 , 70.70 , 71.33 , 70.39 , 70.8     , 1663 , 188
28/09/22 , 70.86 , 71.24 , 72.40 , 70.30 , 71.7     , 3392 , 301
27/09/22 , 71.76 , 70.84 , 71.76 , 70.49 , 70.8     , 2269 , 175
26/09/22 , 70.87 , 70.88 , 71.17 , 70.64 , 70.7     , 2025 , 249
23/09/22 , 70.74 , 70.84 , 71.19 , 70.07 , 71.0     , 4064 , 747
22/09/22 , 70.44 , 70.51 , 71.05 , 70.03 , 71.0     , 3764 , 873
21/09/22 , 71.07 , 69.90 , 71.07 , 69.33 , 70.4     , 4598 , 531
20/09/22 , 70.41 , 70.43 , 71.04 , 69.95 , 70.5     , 4523 , 415
19/09/22 , 70.53 , 70.51 , 70.95 , 70.22 , 70.5     , 2152 , 324
16/09/22 , 70.58 , 70.50 , 70.58 , 70.44 , 70.4     , 1994 , 187
15/09/22 , 70.48 , 70.46 , 71.09 , 70.03 , 70.0     , 2307 , 266
14/09/22 , 70.49 , 70.42 , 71.14 , 70.03 , 71.1     , 1735 , 223
13/09/22 , 70.50 , 70.43 , 71.16 , 70.18 , 70.5     , 4518 , 338
12/09/22 , 70.53 , 70.74 , 71.17 , 70.30 , 70.6     , 5030 , 516
09/09/22 , 70.53 , 70.49 , 70.86 , 70.03 , 70.3     , 2671 , 382
08/09/22 , 70.86 , 70.75 , 71.12 , 69.97 , 70.4     , 3076 , 311
06/09/22 , 70.48 , 70.53 , 71.23 , 69.82 , 71.2     , 5420 , 428
05/09/22 , 71.23 , 71.42 , 71.79 , 71.01 , 71.0     , 3015 , 317
02/09/22 , 71.01 , 71.01 , 71.50 , 69.81 , 69.8     , 2440 , 310
01/09/22 , 69.80 , 70.09 , 73.00 , 69.11 , 69.1     , 4439 , 854
31/08/22 , 68.61 , 67.76 , 68.79 , 66.32 , 66.4     , 3246 , 318
30/08/22 , 66.43 , 68.46 , 70.37 , 66.43 , 69.7     , 4454 , 495
29/08/22 , 69.74 , 70.33 , 70.94 , 68.23 , 70.7     , 5955 , 505
26/08/22 , 70.77 , 70.53 , 70.93 , 68.23 , 68.2     , 6526 , 593
25/08/22 , 68.23 , 65.25 , 69.73 , 62.22 , 63.3     , 14394 , 1094
24/08/22 , 63.62 , 63.19 , 64.43 , 61.05 , 62.0     , 15135 , 1556
23/08/22 , 60.85 , 61.08 , 62.20 , 59.71 , 59.7     , 8373 , 640
22/08/22 , 59.71 , 59.34 , 59.78 , 58.88 , 58.8     , 11277 , 595
19/08/22 , 58.73 , 58.85 , 59.03 , 58.62 , 58.9     , 3122 , 646
18/08/22 , 58.92 , 58.96 , 59.03 , 58.87 , 58.9     , 4658 , 731
17/08/22 , 58.99 , 58.87 , 59.03 , 58.57 , 58.5     , 6674 , 383
16/08/22 , 58.39 , 58.38 , 59.15 , 57.69 , 57.6     , 6521 , 335
15/08/22 , 57.65 , 57.43 , 57.69 , 56.81 , 57.3     , 8555 , 437
12/08/22 , 56.81 , 57.41 , 57.71 , 56.81 , 57.2     , 3047 , 476
11/08/22 , 57.30 , 57.07 , 57.31 , 56.81 , 56.8     , 3337 , 181
10/08/22 , 57.01 , 56.91 , 57.03 , 56.76 , 56.8     , 1909 , 147
09/08/22 , 56.80 , 56.88 , 57.01 , 56.73 , 56.7     , 2221 , 155
08/08/22 , 56.73 , 57.01 , 57.32 , 56.71 , 56.7     , 6980 , 409
05/08/22 , 56.77 , 56.88 , 57.37 , 56.59 , 57.3     , 1899 , 211
04/08/22 , 57.37 , 56.88 , 57.37 , 56.52 , 56.5     , 4217 , 537
03/08/22 , 56.73 , 56.72 , 57.13 , 56.40 , 56.4     , 1777 , 185
02/08/22 , 56.47 , 56.98 , 57.32 , 56.47 , 56.8     , 4072 , 324
01/08/22 , 56.87 , 57.35 , 57.78 , 56.38 , 56.5     , 4501 , 324
29/07/22 , 56.64 , 56.59 , 57.00 , 56.40 , 56.7     , 2600 , 267
28/07/22 , 56.74 , 56.69 , 57.25 , 56.48 , 57.2     , 2555 , 346
27/07/22 , 57.25 , 57.03 , 57.27 , 56.52 , 56.6     , 2298 , 202
26/07/22 , 56.83 , 57.32 , 57.81 , 56.47 , 57.8     , 3748 , 294
25/07/22 , 57.89 , 57.79 , 57.95 , 57.35 , 57.3     , 5398 , 347
22/07/22 , 57.34 , 57.39 , 58.78 , 56.72 , 57.3     , 4104 , 405
21/07/22 , 57.36 , 57.17 , 59.19 , 56.19 , 56.3     , 5662 , 533
20/07/22 , 56.19 , 56.10 , 56.53 , 55.89 , 56.5     , 3639 , 197
19/07/22 , 56.53 , 56.50 , 56.86 , 55.80 , 56.1     , 4342 , 189
18/07/22 , 56.17 , 55.99 , 56.73 , 55.25 , 55.7     , 5388 , 278
15/07/22 , 55.57 , 55.44 , 55.61 , 55.16 , 55.2     , 6017 , 286
14/07/22 , 55.16 , 54.92 , 55.25 , 53.18 , 54.3     , 3925 , 333
13/07/22 , 54.28 , 54.24 , 55.23 , 53.12 , 53.1     , 5721 , 356
12/07/22 , 53.18 , 53.90 , 54.64 , 53.18 , 54.2     , 1758 , 100
11/07/22 , 54.64 , 54.22 , 55.36 , 52.67 , 55.3     , 1908 , 145
08/07/22 , 54.35 , 53.86 , 54.37 , 51.92 , 52.4     , 5779 , 198
07/07/22 , 52.43 , 51.94 , 52.43 , 51.53 , 51.9     , 2083 , 170
06/07/22 , 51.94 , 51.95 , 52.43 , 51.53 , 51.9     , 2322 , 148
05/07/22 , 52.04 , 51.69 , 52.04 , 51.54 , 51.5     , 1684 , 119
04/07/22 , 51.65 , 51.67 , 51.72 , 51.42 , 51.5     , 4208 , 118
01/07/22 , 51.50 , 51.86 , 53.00 , 51.33 , 52.5     , 3152 , 267
30/06/22 , 52.14 , 52.44 , 53.27 , 51.64 , 51.9     , 2235 , 140
29/06/22 , 51.86 , 51.67 , 51.96 , 51.39 , 51.3     , 1931 , 192
28/06/22 , 51.44 , 51.69 , 52.53 , 51.10 , 51.9     , 1662 , 135
27/06/22 , 51.26 , 51.36 , 51.78 , 51.06 , 51.3     , 4822 , 221
24/06/22 , 51.37 , 51.82 , 52.53 , 51.37 , 52.5     , 1477 , 156
23/06/22 , 51.35 , 51.90 , 52.83 , 51.33 , 52.0     , 1659 , 103
22/06/22 , 52.09 , 52.35 , 52.84 , 51.51 , 52.8     , 3812 , 257
21/06/22 , 52.79 , 52.59 , 52.84 , 51.95 , 52.8     , 2278 , 190
20/06/22 , 52.80 , 52.76 , 53.20 , 51.92 , 52.5     , 4414 , 296
17/06/22 , 52.54 , 52.40 , 53.12 , 51.35 , 53.0     , 4656 , 323
15/06/22 , 53.00 , 52.98 , 53.60 , 52.43 , 53.6     , 1847 , 150
14/06/22 , 52.38 , 52.38 , 52.85 , 51.39 , 52.8     , 2467 , 275
13/06/22 , 52.84 , 52.98 , 54.28 , 52.43 , 53.8     , 5084 , 492
10/06/22 , 53.85 , 53.29 , 54.28 , 51.92 , 51.9     , 3874 , 269
09/06/22 , 52.65 , 52.39 , 53.45 , 51.77 , 51.7     , 2039 , 132
08/06/22 , 51.72 , 52.38 , 53.69 , 49.74 , 49.7     , 7690 , 289
07/06/22 , 49.73 , 52.63 , 54.48 , 49.61 , 51.0     , 12921 , 659
06/06/22 , 49.24 , 48.22 , 49.24 , 47.03 , 47.1     , 8486 , 648
03/06/22 , 46.89 , 46.76 , 46.89 , 46.55 , 46.5     , 2902 , 127
02/06/22 , 46.89 , 46.62 , 47.40 , 46.52 , 46.6     , 7373 , 239
01/06/22 , 46.68 , 46.73 , 47.10 , 46.66 , 46.6     , 1789 , 134
31/05/22 , 46.99 , 46.67 , 47.03 , 46.52 , 46.6     , 2116 , 165
30/05/22 , 46.66 , 46.70 , 47.03 , 46.51 , 47.0     , 1966 , 136
27/05/22 , 46.71 , 46.46 , 47.09 , 46.18 , 46.1     , 3013 , 169
26/05/22 , 46.39 , 46.46 , 46.94 , 46.39 , 46.6     , 4132 , 175
25/05/22 , 46.51 , 46.77 , 46.94 , 46.51 , 46.7     , 3743 , 687
24/05/22 , 46.72 , 46.79 , 46.95 , 46.72 , 46.7     , 1876 , 124
23/05/22 , 46.79 , 46.73 , 47.10 , 46.62 , 47.1     , 3071 , 240
20/05/22 , 46.61 , 46.90 , 47.10 , 46.50 , 46.6     , 2287 , 131
19/05/22 , 46.80 , 47.05 , 47.34 , 46.80 , 47.0     , 1583 , 98
18/05/22 , 46.57 , 46.74 , 47.04 , 46.50 , 46.6     , 1346 , 111
17/05/22 , 46.61 , 46.62 , 47.04 , 46.51 , 46.6     , 1439 , 109
16/05/22 , 46.67 , 46.94 , 47.52 , 46.67 , 47.0     , 1681 , 146
13/05/22 , 47.00 , 47.30 , 48.31 , 46.31 , 47.2     , 2439 , 159
12/05/22 , 47.30 , 46.98 , 48.11 , 46.40 , 47.3     , 1542 , 97
11/05/22 , 47.35 , 47.15 , 47.93 , 46.96 , 46.9     , 2728 , 99
10/05/22 , 47.04 , 46.98 , 47.35 , 46.54 , 47.2     , 1587 , 102
09/05/22 , 47.30 , 47.29 , 47.71 , 46.67 , 47.7     , 3965 , 139
06/05/22 , 47.51 , 47.38 , 47.66 , 47.10 , 47.6     , 1576 , 99
05/05/22 , 47.35 , 47.48 , 47.92 , 47.35 , 47.3     , 2110 , 111
04/05/22 , 47.35 , 47.90 , 48.30 , 47.35 , 48.2     , 2025 , 131
03/05/22 , 48.30 , 48.35 , 49.16 , 47.91 , 48.2     , 2588 , 127
02/05/22 , 48.30 , 48.54 , 50.58 , 48.30 , 49.0     , 2208 , 117
29/04/22 , 48.93 , 48.85 , 49.52 , 48.31 , 49.4     , 705 , 103
28/04/22 , 48.92 , 48.57 , 50.08 , 48.30 , 48.3     , 1730 , 97
27/04/22 , 48.84 , 48.59 , 49.51 , 47.72 , 49.4     , 2853 , 468
26/04/22 , 49.40 , 49.42 , 51.15 , 48.67 , 49.0     , 3066 , 171
25/04/22 , 49.02 , 48.90 , 49.45 , 48.60 , 48.9     , 1975 , 138
22/04/22 , 49.04 , 49.11 , 49.79 , 48.20 , 49.7     , 2106 , 116
20/04/22 , 49.81 , 49.89 , 50.67 , 49.78 , 50.1     , 2736 , 104
19/04/22 , 50.18 , 50.14 , 50.91 , 49.48 , 49.4     , 2316 , 101
18/04/22 , 49.63 , 50.15 , 50.58 , 49.59 , 50.5     , 2238 , 288
14/04/22 , 50.68 , 49.97 , 51.19 , 48.52 , 49.2     , 2216 , 163
13/04/22 , 49.25 , 48.17 , 49.50 , 46.93 , 47.4     , 3087 , 1137
12/04/22 , 47.48 , 47.76 , 48.31 , 47.41 , 47.7     , 1267 , 140
11/04/22 , 47.50 , 47.27 , 48.31 , 46.66 , 47.6     , 1908 , 184
08/04/22 , 47.64 , 47.25 , 47.76 , 46.70 , 46.7     , 1177 , 111
07/04/22 , 47.79 , 47.89 , 48.70 , 46.49 , 48.5     , 2207 , 156
06/04/22 , 48.13 , 48.47 , 48.86 , 48.02 , 48.8     , 1001 , 132
05/04/22 , 48.86 , 48.67 , 48.91 , 48.28 , 48.2     , 1604 , 140
04/04/22 , 48.28 , 48.24 , 48.52 , 47.77 , 48.5     , 2314 , 193
01/04/22 , 48.53 , 48.19 , 48.53 , 47.10 , 47.1     , 1505 , 137
31/03/22 , 47.10 , 47.89 , 48.32 , 46.51 , 46.5     , 2648 , 149
30/03/22 , 46.42 , 46.18 , 46.48 , 45.27 , 45.2     , 2907 , 230
29/03/22 , 45.54 , 45.41 , 46.50 , 44.18 , 44.7     , 4294 , 241
28/03/22 , 45.04 , 44.38 , 45.04 , 44.09 , 44.7     , 3205 , 266
25/03/22 , 44.70 , 44.21 , 44.72 , 44.08 , 44.3     , 2992 , 266
24/03/22 , 44.36 , 44.40 , 44.67 , 44.22 , 44.2     , 4135 , 297
23/03/22 , 44.26 , 44.27 , 44.95 , 44.08 , 44.2     , 2434 , 160
22/03/22 , 44.21 , 44.24 , 44.97 , 44.09 , 44.9     , 2045 , 168
21/03/22 , 44.67 , 44.74 , 45.32 , 44.11 , 44.7     , 4480 , 280
18/03/22 , 44.85 , 45.25 , 45.72 , 44.70 , 44.9     , 2806 , 175
17/03/22 , 44.98 , 45.09 , 45.73 , 44.98 , 45.7     , 2994 , 409
16/03/22 , 44.99 , 45.14 , 45.89 , 44.72 , 45.4     , 2917 , 205
15/03/22 , 45.70 , 45.66 , 46.18 , 45.27 , 46.1     , 2526 , 218
14/03/22 , 46.18 , 46.13 , 46.89 , 45.89 , 46.8     , 1782 , 150
11/03/22 , 46.90 , 46.56 , 47.95 , 46.02 , 46.5     , 1594 , 239
10/03/22 , 46.51 , 47.28 , 48.31 , 46.02 , 48.3     , 955 , 93
09/03/22 , 46.34 , 46.05 , 46.70 , 45.78 , 46.2     , 1549 , 87
08/03/22 , 45.89 , 45.94 , 46.24 , 45.70 , 46.1     , 1339 , 125
07/03/22 , 46.18 , 46.28 , 46.76 , 45.89 , 46.5     , 2538 , 172
04/03/22 , 46.65 , 46.61 , 46.91 , 46.50 , 46.9     , 2475 , 167
03/03/22 , 46.70 , 47.07 , 47.41 , 46.51 , 47.1     , 4344 , 221
02/03/22 , 47.12 , 47.35 , 47.43 , 47.10 , 47.4     , 1589 , 113
25/02/22 , 47.43 , 47.62 , 47.98 , 47.35 , 47.7     , 1112 , 114
24/02/22 , 47.35 , 47.51 , 48.13 , 47.10 , 48.1     , 2546 , 217
23/02/22 , 48.13 , 48.12 , 48.41 , 47.99 , 48.2     , 2417 , 181
22/02/22 , 48.59 , 48.41 , 48.92 , 48.23 , 48.7     , 1975 , 122
21/02/22 , 48.33 , 48.37 , 48.59 , 48.31 , 48.5     , 2225 , 155
18/02/22 , 48.59 , 48.51 , 48.84 , 48.34 , 48.4     , 1489 , 123
17/02/22 , 48.45 , 48.51 , 48.92 , 48.34 , 48.7     , 1334 , 154
16/02/22 , 48.73 , 48.68 , 48.95 , 48.36 , 48.9     , 1701 , 139
15/02/22 , 48.92 , 48.67 , 49.13 , 48.34 , 48.9     , 1793 , 175
14/02/22 , 48.51 , 48.64 , 48.85 , 48.34 , 48.3     , 2148 , 171
11/02/22 , 48.41 , 48.59 , 48.99 , 48.34 , 48.9     , 2799 , 219
10/02/22 , 49.06 , 49.08 , 49.40 , 48.78 , 49.4     , 1763 , 182
09/02/22 , 49.47 , 49.29 , 49.76 , 48.73 , 49.3     , 947 , 112
08/02/22 , 49.31 , 49.12 , 49.52 , 48.87 , 49.4     , 1430 , 127
07/02/22 , 49.50 , 49.28 , 50.12 , 48.60 , 49.8     , 2566 , 286
04/02/22 , 49.80 , 49.27 , 50.42 , 48.31 , 49.0     , 2038 , 160
03/02/22 , 49.01 , 49.34 , 49.90 , 48.92 , 49.9     , 1944 , 154
02/02/22 , 49.97 , 49.87 , 50.58 , 49.53 , 50.5     , 3298 , 209
01/02/22 , 50.58 , 50.55 , 51.03 , 50.27 , 50.2     , 1501 , 132
31/01/22 , 51.22 , 50.90 , 51.36 , 50.18 , 51.1     , 3335 , 341
28/01/22 , 51.10 , 50.98 , 51.37 , 50.76 , 51.1     , 1571 , 150
27/01/22 , 51.15 , 51.28 , 51.50 , 51.05 , 51.5     , 3345 , 128
26/01/22 , 51.50 , 51.39 , 51.57 , 51.04 , 51.3     , 1250 , 129
25/01/22 , 51.33 , 51.29 , 51.58 , 51.03 , 51.5     , 1813 , 166
24/01/22 , 51.09 , 51.19 , 51.56 , 51.03 , 51.5     , 2631 , 235
21/01/22 , 51.56 , 51.44 , 51.63 , 51.34 , 51.3     , 3244 , 204
20/01/22 , 51.63 , 51.64 , 51.79 , 51.37 , 51.7     , 1962 , 187
19/01/22 , 51.64 , 51.71 , 51.81 , 51.64 , 51.7     , 2064 , 147
18/01/22 , 51.81 , 51.77 , 51.95 , 51.63 , 51.9     , 1933 , 180
17/01/22 , 51.95 , 51.87 , 52.45 , 51.49 , 51.5     , 2066 , 183
14/01/22 , 51.57 , 51.74 , 52.50 , 51.36 , 51.6     , 2445 , 264
13/01/22 , 51.79 , 52.04 , 52.53 , 51.44 , 52.5     , 2019 , 187
12/01/22 , 52.53 , 52.74 , 52.84 , 52.53 , 52.7     , 693 , 87
11/01/22 , 52.73 , 52.82 , 53.10 , 52.73 , 52.8     , 968 , 100
10/01/22 , 52.85 , 53.29 , 54.35 , 52.70 , 52.8     , 2675 , 221
07/01/22 , 52.88 , 53.00 , 54.37 , 52.65 , 54.3     , 2986 , 234
06/01/22 , 54.35 , 53.89 , 54.64 , 52.89 , 53.7     , 3054 , 202
05/01/22 , 53.12 , 53.12 , 54.01 , 52.57 , 53.0     , 1944 , 151
04/01/22 , 53.00 , 53.49 , 54.10 , 53.00 , 53.8     , 2077 , 172
03/01/22 , 53.85 , 53.61 , 54.11 , 53.00 , 53.3     , 1485 , 168
30/12/21 , 53.38 , 53.40 , 54.05 , 52.92 , 53.5     , 2959 , 231
29/12/21 , 52.89 , 52.96 , 53.51 , 52.85 , 52.9     , 1943 , 155
28/12/21 , 52.90 , 53.07 , 53.49 , 52.85 , 52.8     , 1606 , 192
27/12/21 , 53.22 , 53.12 , 53.52 , 52.56 , 53.3     , 1395 , 192
23/12/21 , 53.38 , 53.00 , 53.52 , 52.66 , 53.3     , 1739 , 165
22/12/21 , 53.37 , 53.43 , 53.58 , 53.33 , 53.3     , 1168 , 130
21/12/21 , 53.33 , 53.73 , 54.33 , 53.29 , 53.2     , 1738 , 166
20/12/21 , 53.29 , 53.72 , 54.58 , 53.27 , 54.3     , 2162 , 241
17/12/21 , 54.43 , 54.07 , 54.68 , 53.46 , 54.6     , 1796 , 158
16/12/21 , 54.32 , 53.34 , 55.25 , 51.33 , 54.2     , 2051 , 164
15/12/21 , 54.20 , 54.03 , 54.43 , 53.12 , 54.4     , 1563 , 166
14/12/21 , 53.82 , 54.15 , 54.43 , 53.77 , 53.7     , 1224 , 172
13/12/21 , 54.43 , 53.73 , 54.46 , 53.18 , 54.4     , 3685 , 544
10/12/21 , 54.43 , 54.13 , 54.43 , 53.17 , 54.1     , 1668 , 162
09/12/21 , 54.30 , 54.16 , 55.68 , 53.79 , 53.8     , 1633 , 146
08/12/21 , 53.82 , 54.75 , 55.53 , 53.81 , 54.0     , 1442 , 164
07/12/21 , 54.05 , 53.44 , 54.35 , 52.19 , 52.8     , 2574 , 275
06/12/21 , 52.82 , 52.60 , 53.12 , 51.94 , 52.5     , 2768 , 334
03/12/21 , 52.53 , 51.71 , 52.53 , 50.91 , 50.9     , 2459 , 376
02/12/21 , 50.95 , 51.13 , 51.91 , 50.91 , 51.1     , 1967 , 240
01/12/21 , 51.16 , 51.28 , 51.64 , 50.84 , 51.1     , 1884 , 165
30/11/21 , 51.10 , 51.55 , 52.37 , 51.09 , 52.3     , 2699 , 336
29/11/21 , 52.37 , 52.09 , 53.58 , 51.33 , 51.6     , 2708 , 305
26/11/21 , 51.64 , 52.05 , 53.58 , 51.62 , 52.8     , 2386 , 267
25/11/21 , 52.83 , 52.75 , 53.58 , 51.93 , 51.9     , 1468 , 231
24/11/21 , 51.93 , 52.44 , 53.05 , 51.93 , 52.5     , 3549 , 293
23/11/21 , 52.53 , 52.76 , 54.41 , 52.05 , 53.1     , 2109 , 388
22/11/21 , 53.12 , 52.89 , 54.42 , 52.01 , 52.6     , 6485 , 597
19/11/21 , 52.60 , 53.12 , 54.35 , 52.29 , 52.3     , 3745 , 411
18/11/21 , 52.23 , 54.24 , 55.68 , 52.23 , 55.2     , 5780 , 724
17/11/21 , 55.24 , 55.43 , 55.99 , 54.94 , 55.5     , 3588 , 339
16/11/21 , 55.68 , 55.84 , 56.74 , 55.56 , 56.5     , 4411 , 416
12/11/21 , 56.52 , 56.34 , 56.74 , 55.56 , 56.4     , 3455 , 356
11/11/21 , 56.53 , 57.02 , 57.37 , 56.53 , 57.3     , 4787 , 330
10/11/21 , 57.69 , 57.55 , 58.09 , 57.38 , 58.0     , 3168 , 323
09/11/21 , 58.10 , 58.15 , 58.74 , 57.91 , 58.7     , 1902 , 165
08/11/21 , 57.98 , 58.07 , 58.75 , 57.84 , 58.7     , 2982 , 225
05/11/21 , 58.75 , 58.88 , 60.37 , 57.99 , 59.0     , 1308 , 194
04/11/21 , 59.77 , 59.72 , 60.40 , 59.09 , 59.0     , 2106 , 216
03/11/21 , 59.83 , 59.36 , 59.88 , 59.05 , 59.0     , 1065 , 141
01/11/21 , 59.03 , 58.86 , 59.48 , 58.46 , 58.4     , 1571 , 225
29/10/21 , 58.21 , 58.56 , 60.08 , 58.21 , 59.0     , 2834 , 375
28/10/21 , 59.05 , 59.40 , 60.14 , 58.87 , 59.1     , 2746 , 234
27/10/21 , 59.19 , 59.77 , 60.06 , 59.19 , 59.8     , 1755 , 201
26/10/21 , 59.89 , 59.88 , 61.13 , 59.57 , 60.3     , 3217 , 226
25/10/21 , 60.35 , 60.28 , 61.84 , 59.48 , 59.9     , 4371 , 413
22/10/21 , 60.10 , 60.12 , 60.44 , 59.79 , 60.4     , 3533 , 370
21/10/21 , 60.72 , 60.87 , 61.29 , 60.40 , 61.2     , 2123 , 238
20/10/21 , 61.34 , 61.37 , 61.88 , 61.22 , 61.8     , 1773 , 208
19/10/21 , 61.31 , 61.63 , 62.66 , 61.31 , 62.6     , 3118 , 396
18/10/21 , 62.11 , 61.93 , 62.73 , 61.60 , 62.2     , 5428 , 372
15/10/21 , 62.20 , 62.02 , 62.79 , 61.66 , 62.4     , 2794 , 317
14/10/21 , 62.25 , 62.22 , 63.10 , 61.66 , 61.6     , 1187 , 160
13/10/21 , 61.66 , 62.22 , 63.06 , 61.60 , 61.6     , 2980 , 267
11/10/21 , 61.89 , 62.89 , 63.70 , 61.89 , 63.7     , 3694 , 300
08/10/21 , 63.46 , 63.64 , 64.53 , 62.35 , 64.3     , 2355 , 240
07/10/21 , 64.30 , 63.66 , 64.54 , 62.81 , 63.4     , 1911 , 215
06/10/21 , 63.02 , 62.70 , 63.02 , 62.21 , 63.0     , 1790 , 238
05/10/21 , 63.02 , 62.87 , 63.34 , 62.20 , 62.2     , 5221 , 428
04/10/21 , 62.20 , 61.86 , 62.37 , 61.31 , 61.8     , 3614 , 341
01/10/21 , 61.89 , 61.84 , 62.47 , 60.81 , 61.3     , 4765 , 362
30/09/21 , 61.31 , 60.79 , 61.75 , 59.60 , 59.6     , 7295 , 563
29/09/21 , 58.88 , 59.14 , 60.25 , 58.88 , 59.7     , 2207 , 209
28/09/21 , 60.29 , 59.53 , 60.40 , 58.55 , 59.3     , 2654 , 249
27/09/21 , 60.25 , 60.06 , 60.39 , 57.85 , 59.1     , 1133 , 140
24/09/21 , 60.39 , 58.71 , 60.39 , 56.81 , 56.8     , 4312 , 316
23/09/21 , 57.15 , 57.33 , 58.21 , 56.88 , 57.2     , 4941 , 368
22/09/21 , 56.77 , 57.00 , 57.69 , 56.74 , 57.1     , 3688 , 391
21/09/21 , 57.37 , 57.43 , 57.98 , 56.87 , 57.9     , 2246 , 226
20/09/21 , 57.98 , 57.37 , 57.98 , 56.74 , 57.9     , 3682 , 384
17/09/21 , 58.21 , 58.47 , 59.18 , 57.98 , 58.5     , 5469 , 348
16/09/21 , 59.05 , 59.23 , 59.72 , 59.05 , 59.6     , 7619 , 437
15/09/21 , 59.72 , 59.72 , 59.78 , 59.61 , 59.7     , 2207 , 256
14/09/21 , 59.69 , 59.87 , 60.39 , 59.69 , 59.8     , 3707 , 239
13/09/21 , 59.88 , 60.03 , 60.40 , 59.78 , 60.4     , 2964 , 387
10/09/21 , 59.81 , 60.11 , 60.67 , 59.81 , 60.6     , 2957 , 285
09/09/21 , 60.41 , 60.35 , 60.66 , 59.97 , 60.2     , 2917 , 231
08/09/21 , 60.20 , 60.34 , 60.66 , 60.20 , 60.4     , 2441 , 213
06/09/21 , 60.43 , 60.44 , 60.80 , 60.31 , 60.4     , 1034 , 145
03/09/21 , 60.41 , 60.45 , 61.38 , 60.40 , 60.5     , 1033 , 125
02/09/21 , 60.40 , 60.48 , 61.21 , 60.40 , 60.4     , 2434 , 269
01/09/21 , 60.42 , 60.48 , 60.81 , 60.40 , 60.4     , 2525 , 360
31/08/21 , 60.45 , 60.58 , 60.70 , 60.45 , 60.7     , 1613 , 258
30/08/21 , 60.70 , 60.75 , 60.98 , 60.67 , 60.9     , 2105 , 213
27/08/21 , 60.98 , 60.90 , 61.02 , 60.68 , 61.0     , 1707 , 141
26/08/21 , 61.12 , 61.10 , 61.30 , 61.01 , 61.0     , 1327 , 102
25/08/21 , 61.31 , 61.36 , 61.66 , 61.01 , 61.3     , 1883 , 180
24/08/21 , 61.40 , 61.24 , 61.66 , 60.68 , 60.7     , 2540 , 232
23/08/21 , 61.60 , 61.13 , 61.60 , 60.58 , 61.0     , 3172 , 264
20/08/21 , 61.04 , 60.96 , 62.27 , 60.55 , 60.5     , 3106 , 182
19/08/21 , 60.56 , 60.89 , 61.59 , 60.56 , 61.5     , 4827 , 240
18/08/21 , 61.60 , 61.11 , 61.60 , 60.53 , 61.0     , 3617 , 300
17/08/21 , 61.02 , 61.01 , 61.84 , 60.43 , 61.0     , 3677 , 329
16/08/21 , 61.00 , 61.52 , 62.27 , 61.00 , 62.1     , 6065 , 396
13/08/21 , 62.12 , 61.21 , 62.27 , 60.51 , 60.5     , 3751 , 358
12/08/21 , 60.51 , 60.33 , 60.90 , 60.10 , 60.9     , 3219 , 206
11/08/21 , 60.52 , 60.47 , 60.85 , 60.40 , 60.5     , 2869 , 180
10/08/21 , 60.55 , 60.60 , 61.58 , 60.31 , 60.4     , 2241 , 201
09/08/21 , 60.39 , 60.58 , 61.00 , 60.39 , 60.4     , 3448 , 262
06/08/21 , 60.48 , 61.05 , 61.31 , 60.48 , 61.0     , 5781 , 286
05/08/21 , 61.00 , 61.58 , 62.97 , 61.00 , 62.0     , 6067 , 380
04/08/21 , 62.08 , 62.40 , 63.97 , 62.08 , 62.8     , 2801 , 243
03/08/21 , 62.98 , 63.40 , 64.61 , 62.47 , 64.3     , 2034 , 198
02/08/21 , 64.44 , 65.12 , 66.41 , 64.44 , 65.8     , 3369 , 272
30/07/21 , 65.89 , 66.26 , 66.99 , 65.82 , 66.2     , 1626 , 169
29/07/21 , 66.43 , 66.74 , 67.62 , 66.43 , 66.4     , 1342 , 141
28/07/21 , 66.43 , 67.27 , 68.22 , 66.43 , 67.9     , 2333 , 427
27/07/21 , 67.93 , 67.89 , 68.65 , 67.34 , 68.6     , 1932 , 176
26/07/21 , 68.60 , 68.11 , 68.79 , 66.88 , 68.7     , 3557 , 224
23/07/21 , 67.57 , 69.20 , 70.08 , 67.09 , 69.3     , 5575 , 281
22/07/21 , 68.83 , 68.54 , 69.37 , 67.62 , 67.6     , 2361 , 217
21/07/21 , 67.68 , 67.10 , 68.14 , 66.74 , 66.9     , 2253 , 190
20/07/21 , 66.43 , 66.36 , 66.90 , 65.35 , 66.3     , 4293 , 233
19/07/21 , 66.10 , 65.78 , 66.36 , 65.23 , 65.5     , 3921 , 311
16/07/21 , 65.50 , 65.43 , 66.35 , 64.49 , 65.5     , 4611 , 325
15/07/21 , 65.38 , 65.29 , 66.12 , 63.22 , 63.2     , 6545 , 469
14/07/21 , 63.19 , 63.08 , 63.41 , 62.02 , 62.8     , 2233 , 161
13/07/21 , 63.10 , 62.77 , 63.84 , 61.89 , 61.8     , 5058 , 282
12/07/21 , 61.03 , 60.86 , 62.19 , 60.43 , 60.7     , 7970 , 388
08/07/21 , 60.68 , 60.74 , 61.30 , 60.40 , 60.9     , 2313 , 235
07/07/21 , 60.90 , 60.66 , 61.59 , 60.40 , 61.3     , 3599 , 232
06/07/21 , 61.38 , 60.89 , 61.59 , 60.50 , 60.9     , 3681 , 241
05/07/21 , 60.94 , 60.84 , 61.24 , 60.67 , 61.2     , 2286 , 224
02/07/21 , 61.24 , 61.38 , 62.18 , 61.21 , 61.2     , 2932 , 167
01/07/21 , 61.21 , 61.25 , 61.60 , 60.56 , 61.0     , 1117 , 154
30/06/21 , 61.60 , 61.25 , 61.60 , 60.46 , 61.4     , 2348 , 195
29/06/21 , 61.44 , 60.90 , 61.44 , 60.46 , 60.6     , 2485 , 200
28/06/21 , 61.22 , 59.96 , 61.59 , 59.19 , 60.3     , 6530 , 425
25/06/21 , 60.46 , 60.70 , 61.59 , 60.40 , 61.5     , 11109 , 512
24/06/21 , 61.59 , 61.61 , 62.43 , 61.00 , 62.4     , 8806 , 319
23/06/21 , 62.43 , 62.13 , 62.43 , 61.83 , 62.3     , 2147 , 159
22/06/21 , 62.33 , 61.87 , 62.41 , 61.61 , 61.6     , 2505 , 210
21/06/21 , 61.60 , 62.16 , 63.10 , 61.60 , 62.4     , 5174 , 533
18/06/21 , 62.45 , 62.39 , 62.72 , 61.69 , 62.6     , 3497 , 211
17/06/21 , 62.47 , 61.96 , 62.47 , 61.50 , 62.2     , 6179 , 333
16/06/21 , 61.75 , 62.28 , 62.65 , 61.73 , 62.4     , 5501 , 293
15/06/21 , 62.46 , 62.33 , 62.47 , 62.20 , 62.2     , 3026 , 276
14/06/21 , 62.27 , 62.44 , 62.60 , 62.27 , 62.5     , 3679 , 186
11/06/21 , 62.60 , 62.61 , 63.19 , 62.27 , 63.1     , 1406 , 146
10/06/21 , 62.27 , 62.66 , 63.21 , 62.27 , 62.8     , 3345 , 256
09/06/21 , 62.81 , 62.70 , 62.81 , 62.21 , 62.6     , 4141 , 242
08/06/21 , 62.69 , 62.49 , 62.80 , 61.57 , 61.5     , 6235 , 387
07/06/21 , 61.57 , 61.48 , 62.20 , 61.13 , 61.3     , 5386 , 351
04/06/21 , 61.43 , 61.21 , 61.47 , 61.05 , 61.4     , 2287 , 248
02/06/21 , 61.47 , 61.65 , 62.46 , 61.25 , 61.2     , 2586 , 231
01/06/21 , 61.25 , 61.71 , 62.64 , 61.25 , 62.6     , 5900 , 376
31/05/21 , 62.64 , 62.33 , 62.73 , 61.69 , 62.7     , 1915 , 227
28/05/21 , 62.73 , 62.20 , 62.73 , 61.67 , 61.9     , 2679 , 300
27/05/21 , 62.04 , 62.13 , 62.58 , 61.88 , 61.8     , 1473 , 169
26/05/21 , 61.88 , 62.28 , 63.10 , 61.75 , 61.8     , 3002 , 197
25/05/21 , 61.66 , 61.74 , 62.08 , 61.60 , 62.0     , 4046 , 329
24/05/21 , 62.08 , 61.91 , 62.67 , 61.64 , 62.6     , 3068 , 365
21/05/21 , 62.20 , 62.03 , 62.47 , 61.88 , 62.4     , 3130 , 505
20/05/21 , 62.20 , 62.21 , 62.40 , 61.90 , 62.2     , 2535 , 199
19/05/21 , 62.27 , 62.37 , 63.23 , 62.21 , 62.2     , 3428 , 590
18/05/21 , 62.30 , 62.84 , 63.31 , 62.21 , 63.0     , 4492 , 343
17/05/21 , 63.01 , 62.98 , 63.33 , 62.82 , 63.3     , 1960 , 198
14/05/21 , 62.81 , 62.93 , 63.16 , 62.81 , 62.8     , 2774 , 223
13/05/21 , 62.81 , 63.04 , 63.31 , 62.81 , 63.1     , 2165 , 190
12/05/21 , 63.19 , 63.29 , 63.87 , 63.19 , 63.2     , 1919 , 183
11/05/21 , 63.98 , 63.72 , 64.00 , 62.83 , 63.4     , 4656 , 426
10/05/21 , 63.41 , 63.63 , 63.99 , 62.85 , 62.8     , 3903 , 203
07/05/21 , 63.56 , 63.56 , 63.83 , 63.45 , 63.7     , 1909 , 153
06/05/21 , 63.41 , 63.62 , 64.03 , 63.29 , 63.2     , 2731 , 234
05/05/21 , 63.29 , 63.58 , 63.99 , 63.29 , 63.5     , 3752 , 233
04/05/21 , 63.52 , 63.79 , 64.43 , 63.43 , 64.0     , 2641 , 276
03/05/21 , 63.63 , 63.50 , 64.01 , 63.40 , 63.5     , 3837 , 298
30/04/21 , 63.82 , 64.11 , 64.30 , 63.77 , 64.3     , 2383 , 227
29/04/21 , 64.30 , 63.70 , 64.53 , 63.19 , 63.5     , 2944 , 256
28/04/21 , 63.63 , 63.25 , 63.66 , 62.84 , 63.6     , 2619 , 277
27/04/21 , 63.16 , 63.17 , 63.82 , 62.81 , 63.0     , 2223 , 241
26/04/21 , 63.00 , 63.31 , 63.86 , 62.81 , 62.8     , 3330 , 295
23/04/21 , 63.86 , 63.50 , 63.92 , 62.50 , 63.8     , 2939 , 213
22/04/21 , 63.87 , 62.51 , 63.87 , 61.30 , 61.3     , 4019 , 295
20/04/21 , 61.31 , 61.20 , 61.60 , 61.00 , 61.6     , 5443 , 328
19/04/21 , 61.60 , 61.68 , 62.01 , 61.59 , 62.0     , 4765 , 325
16/04/21 , 62.00 , 62.20 , 62.81 , 61.61 , 62.8     , 6598 , 440
15/04/21 , 62.81 , 62.94 , 63.31 , 62.67 , 63.3     , 3673 , 302
14/04/21 , 62.86 , 63.89 , 64.46 , 62.83 , 64.2     , 6668 , 436
13/04/21 , 64.26 , 64.11 , 64.27 , 64.00 , 64.2     , 1903 , 202
12/04/21 , 64.27 , 64.15 , 64.49 , 64.00 , 64.3     , 3257 , 402
09/04/21 , 64.49 , 64.36 , 64.54 , 64.00 , 64.3     , 3077 , 241
08/04/21 , 64.70 , 64.88 , 65.22 , 64.63 , 64.7     , 1564 , 148
07/04/21 , 64.73 , 64.96 , 65.17 , 64.59 , 64.5     , 2256 , 202
06/04/21 , 64.59 , 64.91 , 65.14 , 64.59 , 65.1     , 2261 , 253
05/04/21 , 65.14 , 65.08 , 65.73 , 64.81 , 65.7     , 4725 , 421
01/04/21 , 65.74 , 65.09 , 66.22 , 64.01 , 65.1     , 2517 , 270
31/03/21 , 64.60 , 64.69 , 65.17 , 64.55 , 65.1     , 3267 , 230
30/03/21 , 64.59 , 64.92 , 65.22 , 64.59 , 65.2     , 2996 , 251
29/03/21 , 64.96 , 65.42 , 66.43 , 64.71 , 65.2     , 3213 , 280
26/03/21 , 66.41 , 65.75 , 67.00 , 63.77 , 63.9     , 3751 , 289
25/03/21 , 63.90 , 63.10 , 64.01 , 62.47 , 63.0     , 4946 , 294
24/03/21 , 63.00 , 63.06 , 63.39 , 62.81 , 62.8     , 1932 , 211
23/03/21 , 62.81 , 62.92 , 63.40 , 62.80 , 63.4     , 3964 , 440
22/03/21 , 62.94 , 63.04 , 63.40 , 62.81 , 62.8     , 3485 , 273
19/03/21 , 62.88 , 62.85 , 63.36 , 62.22 , 63.3     , 3038 , 281
18/03/21 , 62.33 , 62.50 , 63.46 , 61.65 , 62.2     , 4452 , 280
17/03/21 , 62.20 , 61.68 , 62.20 , 61.62 , 61.7     , 3344 , 208
16/03/21 , 61.85 , 61.66 , 62.20 , 60.60 , 60.8     , 3063 , 220
15/03/21 , 60.87 , 60.84 , 61.85 , 60.36 , 60.4     , 4802 , 341
12/03/21 , 60.41 , 60.40 , 60.41 , 60.32 , 60.3     , 2508 , 219
11/03/21 , 60.31 , 60.37 , 60.41 , 60.28 , 60.2     , 6456 , 261
10/03/21 , 60.28 , 60.28 , 60.43 , 60.14 , 60.2     , 4757 , 298
09/03/21 , 60.27 , 60.28 , 60.87 , 60.11 , 60.4     , 5607 , 588
08/03/21 , 60.39 , 60.45 , 61.60 , 59.83 , 61.6     , 10803 , 696
05/03/21 , 61.61 , 62.19 , 63.85 , 61.61 , 63.8     , 8988 , 933
04/03/21 , 63.87 , 64.03 , 65.03 , 63.41 , 65.0     , 6495 , 447
03/03/21 , 65.03 , 64.91 , 65.44 , 64.59 , 65.2     , 4381 , 348
02/03/21 , 65.23 , 65.17 , 65.56 , 64.60 , 65.5     , 3346 , 397
01/03/21 , 65.50 , 66.17 , 68.07 , 65.50 , 65.9     , 5925 , 414
26/02/21 , 65.93 , 65.98 , 66.43 , 65.44 , 66.1     , 6362 , 1478
25/02/21 , 66.14 , 66.91 , 68.23 , 66.13 , 68.2     , 14568 , 3537
24/02/21 , 68.23 , 68.66 , 70.30 , 67.60 , 69.7     , 11467 , 1142
23/02/21 , 69.87 , 70.30 , 70.60 , 69.87 , 70.6     , 4329 , 350
22/02/21 , 70.61 , 70.85 , 71.79 , 70.53 , 71.2     , 6006 , 403
19/02/21 , 71.79 , 71.35 , 71.86 , 70.98 , 71.4     , 3948 , 297
18/02/21 , 71.44 , 71.36 , 72.37 , 70.91 , 72.3     , 5920 , 465
17/02/21 , 72.37 , 72.34 , 72.63 , 71.64 , 72.6     , 2609 , 293
12/02/21 , 72.63 , 72.01 , 72.63 , 71.14 , 71.2     , 3467 , 312
11/02/21 , 71.38 , 71.44 , 71.56 , 70.94 , 70.9     , 2651 , 202
10/02/21 , 70.94 , 71.06 , 71.23 , 70.94 , 71.2     , 3691 , 297
09/02/21 , 71.24 , 71.65 , 71.86 , 71.23 , 71.7     , 3536 , 292
08/02/21 , 71.78 , 71.88 , 72.16 , 71.75 , 71.9     , 4381 , 282
05/02/21 , 72.16 , 72.24 , 73.27 , 71.83 , 72.1     , 3941 , 289
04/02/21 , 72.11 , 72.34 , 72.77 , 71.86 , 72.3     , 3198 , 226
03/02/21 , 72.38 , 72.33 , 72.56 , 71.93 , 71.9     , 3871 , 263
02/02/21 , 71.93 , 71.56 , 71.93 , 71.11 , 71.8     , 6099 , 426
01/02/21 , 71.93 , 72.38 , 72.93 , 71.87 , 72.6     , 5572 , 405
29/01/21 , 72.66 , 72.65 , 73.00 , 72.43 , 72.9     , 2688 , 241
28/01/21 , 73.00 , 73.02 , 73.67 , 72.54 , 73.0     , 4004 , 280
27/01/21 , 73.08 , 73.62 , 74.14 , 73.08 , 74.1     , 4981 , 325
26/01/21 , 74.14 , 74.21 , 74.89 , 73.82 , 74.8     , 6037 , 405
22/01/21 , 74.87 , 74.26 , 74.89 , 73.68 , 74.8     , 3165 , 296
21/01/21 , 74.71 , 74.54 , 75.17 , 74.02 , 74.4     , 3588 , 303
20/01/21 , 74.41 , 75.00 , 75.44 , 74.41 , 75.0     , 4978 , 350
19/01/21 , 75.03 , 75.15 , 75.40 , 74.93 , 75.1     , 2532 , 262
18/01/21 , 75.38 , 75.08 , 75.43 , 74.82 , 75.4     , 5136 , 460
15/01/21 , 75.43 , 75.07 , 75.45 , 74.76 , 75.0     , 3221 , 377
14/01/21 , 75.03 , 75.01 , 75.48 , 74.59 , 74.9     , 5079 , 346
13/01/21 , 74.93 , 75.10 , 75.40 , 74.92 , 75.4     , 1919 , 245
12/01/21 , 75.40 , 75.59 , 76.06 , 75.40 , 76.0     , 3926 , 309
11/01/21 , 75.99 , 75.79 , 76.09 , 75.52 , 76.0     , 3066 , 251
08/01/21 , 76.01 , 75.75 , 76.09 , 75.48 , 75.4     , 3032 , 335
07/01/21 , 75.49 , 75.90 , 76.21 , 75.49 , 75.9     , 2692 , 364
06/01/21 , 76.22 , 76.11 , 76.37 , 75.79 , 76.1     , 3378 , 314
05/01/21 , 76.14 , 75.81 , 76.38 , 75.49 , 75.4     , 4440 , 352
04/01/21 , 75.49 , 75.58 , 76.32 , 74.91 , 76.3     , 4163 , 381
30/12/20 , 76.32 , 76.16 , 76.91 , 74.90 , 75.1     , 3485 , 233
29/12/20 , 75.15 , 75.19 , 75.79 , 74.89 , 75.4     , 4466 , 253
28/12/20 , 75.35 , 75.88 , 76.98 , 75.17 , 76.7     , 8300 , 467
23/12/20 , 77.31 , 77.59 , 77.80 , 77.13 , 77.3     , 3702 , 246
22/12/20 , 77.80 , 75.79 , 77.80 , 74.31 , 74.3     , 5382 , 305
21/12/20 , 74.64 , 74.93 , 75.54 , 74.26 , 75.5     , 2774 , 264
18/12/20 , 75.62 , 75.17 , 75.79 , 74.02 , 74.5     , 3463 , 312
17/12/20 , 73.67 , 75.09 , 75.62 , 73.67 , 75.4     , 2441 , 316
16/12/20 , 75.40 , 74.63 , 75.40 , 74.26 , 74.8     , 2538 , 240
15/12/20 , 74.89 , 75.20 , 75.70 , 74.76 , 75.0     , 2222 , 214
14/12/20 , 74.76 , 75.00 , 75.97 , 74.70 , 74.9     , 2378 , 245
11/12/20 , 74.98 , 75.02 , 76.24 , 74.79 , 75.0     , 3032 , 215
10/12/20 , 75.01 , 74.63 , 76.24 , 74.00 , 74.0     , 3756 , 267
09/12/20 , 74.00 , 74.41 , 74.89 , 74.00 , 74.0     , 3032 , 251
08/12/20 , 74.51 , 74.33 , 75.97 , 74.00 , 74.8     , 9667 , 737
07/12/20 , 74.89 , 74.71 , 75.89 , 73.99 , 75.0     , 5968 , 373
04/12/20 , 75.03 , 75.09 , 75.74 , 74.89 , 75.4     , 3721 , 214
03/12/20 , 74.89 , 74.94 , 76.09 , 73.68 , 75.1     , 5395 , 408
02/12/20 , 75.14 , 75.11 , 75.40 , 74.97 , 75.0     , 2671 , 241
01/12/20 , 75.43 , 75.97 , 76.85 , 75.01 , 76.1     , 3823 , 305
30/11/20 , 76.10 , 76.52 , 77.82 , 75.38 , 75.5     , 6263 , 396
27/11/20 , 75.59 , 75.92 , 77.82 , 75.18 , 75.4     , 3969 , 296
26/11/20 , 75.40 , 75.13 , 75.45 , 74.58 , 74.8     , 5600 , 315
25/11/20 , 74.89 , 74.28 , 74.89 , 73.67 , 73.6     , 4533 , 346
24/11/20 , 73.88 , 73.84 , 74.25 , 73.40 , 73.4     , 1971 , 200
23/11/20 , 73.40 , 73.36 , 73.55 , 73.09 , 73.0     , 3743 , 225
20/11/20 , 73.09 , 73.09 , 74.25 , 72.45 , 72.4     , 2449 , 202
19/11/20 , 72.44 , 73.26 , 73.86 , 72.44 , 73.8     , 3530 , 261
18/11/20 , 73.67 , 73.77 , 73.99 , 73.59 , 73.9     , 2394 , 221
17/11/20 , 73.97 , 74.05 , 74.26 , 73.82 , 73.8     , 4024 , 183
16/11/20 , 74.20 , 73.98 , 74.20 , 73.89 , 73.9     , 3045 , 198
13/11/20 , 73.89 , 74.06 , 74.33 , 73.82 , 74.1     , 1916 , 185
12/11/20 , 74.11 , 74.46 , 75.09 , 74.11 , 75.0     , 1558 , 171
11/11/20 , 75.09 , 75.19 , 75.40 , 74.98 , 75.3     , 1608 , 155
10/11/20 , 75.35 , 75.38 , 75.47 , 75.00 , 75.4     , 3705 , 238
09/11/20 , 75.47 , 74.92 , 75.47 , 73.86 , 73.8     , 4351 , 287
06/11/20 , 73.67 , 74.36 , 75.47 , 73.67 , 75.4     , 3478 , 269
05/11/20 , 75.47 , 75.44 , 77.25 , 73.97 , 74.1     , 3440 , 203
04/11/20 , 73.97 , 72.81 , 74.04 , 71.79 , 72.2     , 3266 , 244
03/11/20 , 72.21 , 71.95 , 72.40 , 71.08 , 72.4     , 3113 , 287
30/10/20 , 72.40 , 72.86 , 74.25 , 71.17 , 72.7     , 4432 , 340
29/10/20 , 74.18 , 72.83 , 76.09 , 69.62 , 74.2     , 6667 , 554
28/10/20 , 74.26 , 74.54 , 77.31 , 72.44 , 77.1     , 6141 , 583
27/10/20 , 77.60 , 77.68 , 78.31 , 76.98 , 77.3     , 3388 , 328
26/10/20 , 78.96 , 78.94 , 79.65 , 78.01 , 78.9     , 3720 , 376
23/10/20 , 79.04 , 77.86 , 79.18 , 76.00 , 76.9     , 8510 , 450
22/10/20 , 76.93 , 76.12 , 77.19 , 74.87 , 74.8     , 10142 , 613
21/10/20 , 74.70 , 74.47 , 75.40 , 73.06 , 73.6     , 8086 , 526
20/10/20 , 73.37 , 73.54 , 74.25 , 72.77 , 72.7     , 2542 , 221
19/10/20 , 72.63 , 74.00 , 75.48 , 72.44 , 72.4     , 4186 , 243
16/10/20 , 72.44 , 73.27 , 73.97 , 72.43 , 73.4     , 4755 , 290
15/10/20 , 73.43 , 73.19 , 73.67 , 72.41 , 73.5     , 3143 , 278
14/10/20 , 73.63 , 72.85 , 73.67 , 72.21 , 72.2     , 1933 , 228
13/10/20 , 72.21 , 72.83 , 74.19 , 71.23 , 73.9     , 6230 , 433
09/10/20 , 73.91 , 73.91 , 74.19 , 73.68 , 73.8     , 2362 , 176
08/10/20 , 73.88 , 73.67 , 74.26 , 73.36 , 73.5     , 2959 , 276
07/10/20 , 73.56 , 73.75 , 74.19 , 72.67 , 73.6     , 4952 , 348
06/10/20 , 73.67 , 71.94 , 73.67 , 69.44 , 70.9     , 4561 , 363
05/10/20 , 70.93 , 70.28 , 71.56 , 68.88 , 70.2     , 3567 , 399
02/10/20 , 70.23 , 68.78 , 70.23 , 68.17 , 68.7     , 8725 , 495
01/10/20 , 68.17 , 68.14 , 68.79 , 67.95 , 68.7     , 3686 , 303
30/09/20 , 68.51 , 68.60 , 68.80 , 67.95 , 68.2     , 2294 , 225
29/09/20 , 68.28 , 68.40 , 69.82 , 67.62 , 69.7     , 8050 , 554
28/09/20 , 69.74 , 70.36 , 71.23 , 69.68 , 70.3     , 6265 , 430
25/09/20 , 70.63 , 70.60 , 71.15 , 70.07 , 70.0     , 2520 , 190
24/09/20 , 70.03 , 69.99 , 70.37 , 69.46 , 70.0     , 3529 , 277
23/09/20 , 70.04 , 70.65 , 71.35 , 70.03 , 71.3     , 4152 , 326
22/09/20 , 71.33 , 71.64 , 72.40 , 71.15 , 72.1     , 5213 , 242
21/09/20 , 72.12 , 72.09 , 73.36 , 71.78 , 72.4     , 4026 , 294
18/09/20 , 72.43 , 72.95 , 74.26 , 72.43 , 73.0     , 4001 , 233
17/09/20 , 72.93 , 72.78 , 73.05 , 72.45 , 73.0     , 2000 , 209
16/09/20 , 72.64 , 73.27 , 74.85 , 72.43 , 73.0     , 4672 , 273
15/09/20 , 73.00 , 73.86 , 74.89 , 72.61 , 74.3     , 6119 , 438
14/09/20 , 74.28 , 74.52 , 75.37 , 74.26 , 74.6     , 2705 , 193
11/09/20 , 74.44 , 74.45 , 74.93 , 74.26 , 74.2     , 2739 , 250
10/09/20 , 74.27 , 74.85 , 75.38 , 74.27 , 75.3     , 2024 , 182
09/09/20 , 74.96 , 75.34 , 75.47 , 74.89 , 75.0     , 1282 , 140
08/09/20 , 75.01 , 75.17 , 76.09 , 74.78 , 75.3     , 3277 , 267
04/09/20 , 75.35 , 75.50 , 76.09 , 75.20 , 75.2     , 1675 , 164
03/09/20 , 75.20 , 75.00 , 75.47 , 74.26 , 75.4     , 2591 , 158
02/09/20 , 75.42 , 75.25 , 76.29 , 74.54 , 74.8     , 2035 , 197
01/09/20 , 74.87 , 74.38 , 76.98 , 73.67 , 73.6     , 3920 , 242
31/08/20 , 73.67 , 74.54 , 76.39 , 73.30 , 74.8     , 5304 , 349
28/08/20 , 74.26 , 74.28 , 74.52 , 74.02 , 74.5     , 2278 , 196
27/08/20 , 73.78 , 73.69 , 74.03 , 73.32 , 73.3     , 2782 , 187
26/08/20 , 73.06 , 73.09 , 73.91 , 71.91 , 71.9     , 3915 , 283
25/08/20 , 71.83 , 71.83 , 73.06 , 71.26 , 71.2     , 2641 , 233
24/08/20 , 71.24 , 71.63 , 73.57 , 70.96 , 71.2     , 5801 , 414
21/08/20 , 71.23 , 71.41 , 72.11 , 71.14 , 72.1     , 3206 , 383
20/08/20 , 72.11 , 71.88 , 72.11 , 71.23 , 71.7     , 1326 , 126
19/08/20 , 71.72 , 70.90 , 72.14 , 69.84 , 72.1     , 4789 , 244
18/08/20 , 72.15 , 72.33 , 73.68 , 70.37 , 72.5     , 4465 , 287
17/08/20 , 72.54 , 73.47 , 73.97 , 72.54 , 73.6     , 3650 , 301
14/08/20 , 73.67 , 73.54 , 74.26 , 73.09 , 73.8     , 2805 , 249
13/08/20 , 73.15 , 73.39 , 73.97 , 73.08 , 73.9     , 1916 , 177
12/08/20 , 73.74 , 73.63 , 74.54 , 73.19 , 74.5     , 3877 , 282
11/08/20 , 74.51 , 73.71 , 74.54 , 73.15 , 73.6     , 4070 , 225
10/08/20 , 73.06 , 73.59 , 74.19 , 72.84 , 74.0     , 3243 , 238
07/08/20 , 74.06 , 72.94 , 74.06 , 72.18 , 72.5     , 2696 , 237
06/08/20 , 72.54 , 73.27 , 74.84 , 72.43 , 74.8     , 2911 , 248
05/08/20 , 73.97 , 74.98 , 77.57 , 73.97 , 74.5     , 4352 , 245
04/08/20 , 74.50 , 75.40 , 77.57 , 72.57 , 75.4     , 3787 , 360
03/08/20 , 76.16 , 76.41 , 77.89 , 74.89 , 74.8     , 6874 , 407
31/07/20 , 74.87 , 73.47 , 75.44 , 71.86 , 71.8     , 4595 , 399
30/07/20 , 71.79 , 70.70 , 71.85 , 69.44 , 69.4     , 9422 , 508
29/07/20 , 69.44 , 68.36 , 70.14 , 66.37 , 66.3     , 9601 , 451
28/07/20 , 66.16 , 66.22 , 66.78 , 64.81 , 66.7     , 4361 , 344
27/07/20 , 66.80 , 65.82 , 68.23 , 63.51 , 68.2     , 19617 , 1295
24/07/20 , 68.23 , 68.36 , 69.06 , 67.95 , 68.3     , 6502 , 1136
23/07/20 , 68.39 , 68.85 , 70.30 , 67.69 , 69.7     , 6642 , 462
22/07/20 , 69.74 , 69.89 , 70.79 , 69.74 , 70.7     , 5254 , 377
21/07/20 , 70.79 , 70.14 , 71.23 , 69.44 , 70.8     , 5965 , 433
20/07/20 , 70.90 , 70.87 , 71.19 , 70.04 , 71.0     , 4859 , 325
17/07/20 , 71.02 , 71.15 , 71.23 , 71.02 , 71.2     , 3120 , 224
16/07/20 , 71.23 , 71.58 , 72.43 , 71.06 , 71.6     , 5763 , 342
15/07/20 , 71.60 , 71.58 , 72.40 , 71.23 , 71.2     , 6170 , 386
14/07/20 , 71.30 , 71.31 , 72.17 , 71.15 , 71.4     , 2194 , 229
13/07/20 , 71.25 , 71.31 , 72.27 , 71.02 , 72.2     , 6884 , 464
10/07/20 , 72.27 , 72.40 , 72.94 , 71.68 , 72.4     , 5251 , 341
09/07/20 , 72.44 , 73.45 , 75.40 , 72.44 , 74.5     , 5698 , 395
08/07/20 , 74.26 , 74.22 , 74.82 , 72.94 , 73.0     , 2086 , 258
07/07/20 , 73.06 , 74.59 , 76.02 , 72.43 , 75.4     , 5148 , 387
06/07/20 , 75.47 , 76.01 , 77.57 , 75.46 , 76.0     , 4896 , 413
03/07/20 , 76.22 , 76.70 , 77.68 , 76.09 , 77.4     , 3010 , 323
02/07/20 , 77.43 , 77.48 , 79.04 , 76.51 , 77.9     , 3873 , 311
01/07/20 , 77.90 , 78.37 , 79.40 , 77.89 , 79.1     , 2377 , 230
30/06/20 , 79.12 , 78.86 , 79.71 , 78.13 , 78.1     , 2025 , 171
29/06/20 , 78.13 , 78.18 , 78.43 , 77.38 , 77.6     , 2176 , 255
26/06/20 , 77.69 , 78.03 , 78.49 , 77.30 , 78.4     , 1787 , 193
25/06/20 , 77.55 , 77.62 , 78.24 , 77.30 , 77.8     , 2471 , 208
24/06/20 , 77.83 , 78.32 , 79.71 , 77.61 , 78.4     , 2402 , 234
23/06/20 , 78.43 , 78.55 , 79.70 , 77.52 , 78.5     , 3735 , 271
22/06/20 , 78.49 , 79.30 , 80.32 , 78.49 , 80.1     , 5435 , 308
19/06/20 , 80.15 , 80.53 , 83.26 , 78.62 , 81.2     , 4031 , 310
18/06/20 , 81.37 , 80.98 , 83.85 , 77.91 , 83.3     , 5449 , 625
17/06/20 , 83.26 , 83.59 , 83.90 , 83.26 , 83.2     , 4226 , 210
16/06/20 , 83.26 , 83.32 , 83.92 , 82.74 , 82.7     , 4049 , 338
15/06/20 , 82.74 , 83.64 , 87.87 , 82.48 , 85.7     , 4776 , 500
12/06/20 , 85.40 , 87.13 , 91.16 , 85.34 , 88.8     , 9328 , 648
10/06/20 , 88.75 , 91.26 , 93.00 , 86.04 , 86.9     , 14003 , 965
09/06/20 , 86.92 , 85.50 , 87.25 , 82.13 , 82.7     , 5005 , 333
08/06/20 , 82.12 , 81.55 , 82.12 , 79.11 , 79.1     , 7816 , 454
05/06/20 , 78.18 , 77.77 , 84.54 , 72.43 , 72.4     , 6485 , 468
04/06/20 , 73.05 , 71.73 , 73.67 , 70.37 , 71.5     , 9231 , 436
03/06/20 , 71.56 , 70.16 , 71.56 , 68.02 , 68.3     , 8737 , 558
02/06/20 , 68.31 , 67.68 , 68.54 , 66.13 , 66.1     , 6348 , 373
01/06/20 , 65.98 , 66.17 , 67.02 , 65.31 , 66.1     , 6206 , 364
29/05/20 , 66.10 , 65.95 , 66.13 , 65.82 , 65.8     , 2303 , 214
28/05/20 , 66.11 , 65.45 , 66.13 , 64.88 , 65.3     , 3412 , 234
27/05/20 , 65.33 , 65.18 , 65.50 , 64.37 , 64.3     , 2227 , 229
26/05/20 , 65.08 , 64.99 , 66.13 , 64.29 , 64.2     , 3535 , 211
25/05/20 , 64.30 , 64.35 , 64.93 , 64.02 , 64.5     , 3424 , 286
22/05/20 , 64.30 , 64.19 , 64.47 , 63.61 , 64.0     , 5744 , 272
21/05/20 , 64.00 , 64.26 , 64.69 , 63.60 , 63.6     , 8735 , 351
20/05/20 , 63.57 , 64.40 , 66.39 , 63.50 , 64.0     , 9953 , 477
19/05/20 , 64.27 , 64.61 , 66.91 , 64.00 , 66.9     , 8330 , 695
18/05/20 , 65.49 , 65.35 , 67.62 , 64.01 , 66.0     , 3994 , 376
15/05/20 , 66.03 , 66.79 , 68.11 , 66.02 , 67.5     , 2272 , 245
14/05/20 , 67.02 , 66.60 , 68.80 , 65.61 , 65.6     , 3635 , 193
13/05/20 , 66.49 , 67.15 , 67.95 , 66.43 , 67.9     , 4397 , 182
12/05/20 , 67.02 , 67.54 , 68.48 , 67.02 , 67.3     , 3328 , 245
11/05/20 , 67.33 , 67.40 , 68.68 , 66.79 , 67.6     , 3751 , 227
08/05/20 , 67.67 , 68.31 , 69.42 , 67.67 , 69.4     , 3755 , 237
07/05/20 , 69.42 , 68.68 , 69.44 , 67.69 , 69.4     , 2880 , 202
06/05/20 , 69.44 , 68.31 , 69.44 , 67.62 , 67.6     , 2482 , 215
05/05/20 , 67.33 , 67.65 , 68.83 , 66.74 , 68.8     , 3802 , 225
04/05/20 , 67.82 , 67.78 , 69.44 , 66.49 , 69.4     , 5264 , 394
30/04/20 , 70.06 , 70.06 , 70.58 , 69.13 , 69.4     , 2093 , 183
29/04/20 , 70.31 , 69.34 , 70.36 , 68.02 , 69.7     , 3627 , 282
28/04/20 , 69.71 , 69.49 , 69.73 , 68.12 , 68.1     , 1719 , 153
27/04/20 , 68.12 , 67.60 , 68.52 , 66.74 , 66.7     , 4022 , 241
24/04/20 , 67.62 , 67.28 , 70.16 , 65.35 , 69.2     , 4617 , 322
23/04/20 , 70.20 , 69.82 , 70.20 , 69.06 , 69.9     , 4009 , 233
22/04/20 , 69.88 , 69.82 , 70.37 , 68.95 , 70.3     , 2114 , 199
20/04/20 , 68.95 , 69.10 , 70.77 , 67.87 , 69.7     , 4052 , 307
17/04/20 , 69.44 , 69.35 , 71.23 , 67.74 , 70.6     , 3290 , 265
16/04/20 , 69.44 , 69.76 , 71.23 , 69.13 , 71.2     , 2192 , 421
15/04/20 , 69.30 , 69.39 , 71.78 , 67.33 , 70.0     , 3053 , 234
14/04/20 , 69.21 , 68.83 , 69.44 , 66.32 , 66.3     , 6476 , 215
13/04/20 , 65.79 , 65.42 , 66.26 , 64.60 , 64.6     , 2618 , 204
09/04/20 , 64.55 , 65.01 , 66.48 , 64.00 , 66.4     , 10439 , 525
08/04/20 , 66.42 , 63.72 , 66.43 , 62.47 , 62.8     , 3670 , 237
07/04/20 , 64.00 , 63.23 , 65.48 , 61.00 , 64.0     , 4329 , 262
06/04/20 , 60.40 , 62.47 , 66.42 , 60.40 , 64.5     , 4447 , 271
03/04/20 , 61.61 , 63.87 , 66.20 , 61.02 , 64.9     , 2841 , 228
02/04/20 , 64.91 , 66.09 , 67.95 , 64.71 , 64.7     , 2647 , 221
01/04/20 , 66.36 , 66.44 , 68.83 , 64.03 , 68.0     , 3230 , 233
31/03/20 , 68.10 , 67.89 , 70.03 , 66.13 , 70.0     , 4424 , 306
30/03/20 , 70.03 , 67.79 , 70.64 , 66.30 , 68.2     , 3321 , 239
27/03/20 , 68.23 , 68.14 , 70.63 , 66.44 , 70.0     , 5192 , 239
26/03/20 , 67.62 , 68.92 , 71.23 , 62.33 , 62.3     , 4704 , 344
25/03/20 , 62.33 , 62.92 , 65.23 , 58.42 , 60.4     , 11414 , 484
24/03/20 , 60.31 , 59.01 , 61.60 , 56.74 , 59.1     , 4792 , 263
23/03/20 , 54.63 , 55.53 , 59.19 , 54.35 , 59.1     , 5050 , 345
20/03/20 , 59.19 , 62.85 , 68.79 , 55.87 , 55.8     , 5475 , 393
19/03/20 , 55.86 , 53.27 , 58.57 , 47.99 , 58.5     , 11623 , 622
18/03/20 , 58.88 , 62.77 , 66.44 , 57.69 , 66.4     , 10185 , 526
17/03/20 , 67.62 , 67.41 , 71.86 , 63.82 , 71.8     , 12801 , 647
16/03/20 , 71.86 , 72.56 , 78.49 , 69.58 , 78.4     , 8977 , 551
13/03/20 , 80.31 , 81.72 , 91.88 , 76.77 , 83.8     , 9129 , 515
12/03/20 , 83.85 , 81.07 , 90.58 , 76.96 , 90.5     , 8527 , 544
11/03/20 , 90.69 , 92.39 , 96.62 , 90.69 , 91.7     , 4860 , 212
10/03/20 , 91.74 , 90.75 , 92.26 , 89.38 , 90.2     , 7534 , 420
09/03/20 , 90.28 , 90.52 , 93.58 , 88.56 , 93.3     , 8614 , 460
06/03/20 , 93.36 , 96.89 , 100.22 , 93.36 , 97.4     , 3267 , 257
05/03/20 , 97.84 , 99.20 , 102.64 , 97.49 , 98.0     , 4554 , 254
04/03/20 , 98.05 , 97.58 , 100.30 , 95.85 , 96.0     , 3216 , 223
03/03/20 , 96.07 , 96.19 , 97.65 , 94.83 , 95.4     , 3123 , 231
02/03/20 , 95.40 , 94.53 , 95.40 , 93.00 , 93.1     , 5105 , 360
28/02/20 , 93.17 , 93.06 , 93.53 , 92.39 , 93.1     , 4574 , 339
27/02/20 , 94.35 , 93.45 , 95.58 , 91.30 , 94.9     , 7477 , 461
26/02/20 , 94.65 , 94.43 , 95.70 , 94.08 , 95.2     , 4705 , 321
21/02/20 , 96.17 , 96.30 , 99.66 , 94.73 , 99.6     , 5664 , 382
20/02/20 , 97.50 , 98.42 , 100.07 , 97.48 , 100.0     , 2852 , 227
19/02/20 , 100.07 , 98.85 , 100.07 , 97.47 , 100.0     , 4684 , 272
18/02/20 , 100.07 , 99.90 , 102.08 , 99.27 , 100.9     , 2115 , 171
17/02/20 , 100.99 , 102.17 , 102.78 , 100.69 , 101.5     , 2955 , 246
14/02/20 , 101.50 , 100.31 , 101.50 , 99.23 , 99.2     , 4736 , 320
13/02/20 , 99.23 , 99.50 , 100.35 , 98.80 , 98.8     , 3348 , 229
12/02/20 , 98.80 , 98.30 , 99.35 , 97.32 , 98.1     , 4294 , 404
11/02/20 , 97.94 , 97.43 , 97.96 , 96.90 , 96.9     , 3936 , 219
10/02/20 , 97.05 , 98.13 , 99.19 , 96.91 , 99.1     , 6049 , 352
07/02/20 , 97.97 , 97.51 , 99.12 , 97.07 , 97.3     , 4260 , 297
06/02/20 , 96.97 , 98.23 , 99.19 , 96.97 , 99.0     , 6753 , 327
05/02/20 , 98.95 , 98.74 , 99.19 , 97.46 , 98.8     , 3932 , 245
04/02/20 , 98.91 , 98.96 , 99.34 , 97.97 , 99.1     , 7521 , 424
03/02/20 , 99.13 , 100.22 , 102.20 , 98.56 , 100.8     , 1988 , 239
31/01/20 , 100.50 , 100.02 , 100.53 , 99.41 , 100.5     , 1620 , 202
30/01/20 , 100.54 , 99.71 , 101.76 , 98.80 , 100.4     , 4394 , 324
29/01/20 , 100.49 , 100.73 , 101.72 , 100.39 , 100.6     , 3648 , 315
28/01/20 , 101.77 , 101.46 , 102.55 , 100.03 , 101.2     , 2935 , 171
27/01/20 , 101.21 , 102.13 , 102.97 , 101.21 , 102.5     , 3206 , 212
24/01/20 , 103.03 , 102.65 , 103.03 , 102.14 , 102.1     , 2993 , 129
23/01/20 , 102.14 , 102.02 , 102.43 , 101.22 , 102.4     , 4167 , 222
22/01/20 , 102.75 , 102.55 , 103.03 , 101.84 , 102.4     , 3028 , 221
21/01/20 , 102.41 , 102.27 , 103.07 , 101.92 , 102.4     , 3071 , 250
20/01/20 , 102.46 , 103.08 , 104.01 , 102.43 , 103.6     , 3298 , 278
17/01/20 , 103.50 , 103.55 , 106.41 , 103.12 , 103.6     , 3713 , 267
16/01/20 , 103.52 , 104.57 , 106.73 , 102.73 , 102.7     , 4662 , 384
15/01/20 , 105.10 , 106.46 , 107.82 , 105.00 , 106.6     , 5379 , 408
14/01/20 , 106.34 , 106.79 , 107.38 , 106.34 , 107.1     , 2475 , 178
13/01/20 , 107.10 , 106.77 , 107.36 , 105.08 , 105.4     , 4131 , 280
10/01/20 , 105.04 , 105.13 , 106.61 , 102.43 , 102.9     , 6371 , 384
09/01/20 , 102.15 , 103.04 , 103.96 , 101.84 , 103.9     , 4809 , 317
08/01/20 , 103.96 , 103.27 , 105.22 , 101.96 , 104.8     , 5705 , 414
07/01/20 , 105.22 , 105.63 , 109.05 , 100.63 , 109.0     , 13897 , 619
06/01/20 , 109.05 , 109.04 , 109.58 , 108.23 , 109.2     , 5062 , 365
03/01/20 , 109.58 , 109.95 , 110.76 , 109.21 , 109.6     , 4783 , 356
02/01/20 , 109.61 , 110.48 , 112.23 , 107.36 , 112.2     , 6391 , 495
30/12/19 , 112.30 , 112.35 , 112.66 , 112.06 , 112.0     , 3620 , 251
27/12/19 , 112.06 , 112.46 , 113.20 , 112.04 , 112.5     , 4455 , 320
26/12/19 , 112.52 , 112.38 , 113.20 , 112.13 , 112.1     , 6052 , 279
23/12/19 , 112.09 , 112.19 , 112.31 , 111.74 , 112.0     , 4795 , 308
20/12/19 , 112.08 , 111.66 , 112.29 , 111.03 , 111.0     , 2975 , 231
19/12/19 , 110.54 , 111.31 , 112.76 , 110.53 , 112.7     , 3480 , 213
18/12/19 , 110.92 , 112.01 , 112.31 , 110.85 , 112.3     , 4886 , 255
17/12/19 , 112.45 , 112.30 , 112.45 , 112.12 , 112.3     , 4056 , 235
16/12/19 , 112.39 , 112.62 , 113.24 , 112.00 , 113.2     , 3107 , 320
13/12/19 , 113.24 , 113.26 , 113.50 , 113.12 , 113.4     , 3677 , 265
12/12/19 , 112.91 , 113.25 , 113.50 , 112.91 , 113.2     , 2959 , 217
11/12/19 , 112.91 , 113.36 , 113.78 , 112.64 , 112.6     , 4291 , 251
10/12/19 , 112.64 , 113.40 , 113.90 , 112.41 , 113.4     , 3645 , 207
09/12/19 , 113.43 , 113.39 , 113.91 , 112.88 , 112.9     , 2821 , 244
06/12/19 , 112.31 , 113.73 , 114.62 , 111.95 , 113.7     , 4069 , 321
05/12/19 , 113.69 , 114.41 , 115.22 , 113.57 , 113.7     , 3560 , 258
04/12/19 , 114.90 , 114.68 , 115.30 , 113.58 , 113.5     , 3568 , 251
03/12/19 , 114.21 , 113.77 , 114.90 , 112.66 , 113.3     , 5214 , 337
02/12/19 , 112.62 , 113.69 , 116.49 , 112.52 , 112.5     , 4126 , 301
29/11/19 , 111.91 , 111.32 , 112.31 , 109.49 , 109.4     , 4636 , 293
28/11/19 , 109.49 , 109.69 , 112.31 , 107.56 , 112.0     , 5333 , 403
27/11/19 , 112.01 , 113.19 , 114.62 , 112.01 , 113.5     , 4036 , 262
26/11/19 , 113.50 , 112.78 , 115.85 , 111.63 , 111.6     , 8949 , 394
25/11/19 , 112.31 , 111.15 , 112.31 , 110.09 , 110.1     , 5011 , 265
22/11/19 , 109.83 , 109.94 , 110.36 , 108.34 , 108.3     , 6170 , 368
21/11/19 , 108.29 , 107.70 , 109.31 , 105.65 , 105.6     , 7122 , 436
19/11/19 , 105.42 , 105.16 , 105.65 , 103.92 , 103.9     , 4857 , 533
18/11/19 , 103.92 , 104.03 , 105.33 , 102.82 , 103.3     , 4415 , 366
14/11/19 , 103.33 , 102.82 , 103.53 , 100.50 , 100.5     , 4614 , 311
13/11/19 , 100.50 , 101.33 , 103.39 , 100.48 , 100.4     , 4893 , 498
12/11/19 , 100.48 , 99.73 , 100.48 , 98.88 , 98.8     , 6487 , 536
11/11/19 , 98.88 , 98.65 , 98.94 , 98.14 , 98.3     , 5031 , 332
08/11/19 , 98.37 , 98.11 , 98.82 , 96.91 , 98.8     , 4798 , 361
07/11/19 , 98.83 , 97.32 , 100.23 , 96.61 , 96.7     , 7493 , 622
06/11/19 , 96.72 , 96.51 , 96.84 , 96.26 , 96.2     , 7120 , 368
05/11/19 , 96.26 , 96.53 , 97.25 , 96.26 , 96.3     , 7715 , 300
04/11/19 , 96.45 , 96.56 , 97.39 , 96.22 , 96.8     , 9457 , 463
01/11/19 , 97.42 , 98.24 , 101.65 , 96.72 , 98.3     , 5556 , 298
31/10/19 , 98.33 , 99.09 , 100.08 , 98.06 , 98.9     , 4297 , 213
30/10/19 , 98.65 , 98.79 , 99.74 , 97.43 , 97.4     , 3208 , 216
29/10/19 , 97.42 , 97.09 , 97.49 , 96.57 , 96.8     , 4419 , 273
28/10/19 , 96.44 , 96.79 , 97.42 , 96.29 , 97.4     , 4014 , 237
25/10/19 , 97.42 , 97.18 , 98.52 , 95.97 , 95.9     , 2764 , 324
24/10/19 , 94.78 , 94.60 , 94.95 , 94.20 , 94.5     , 2482 , 189
23/10/19 , 94.60 , 94.38 , 94.60 , 93.72 , 94.4     , 3499 , 194
22/10/19 , 94.48 , 94.37 , 94.97 , 93.75 , 94.9     , 3448 , 214
21/10/19 , 94.30 , 94.72 , 95.40 , 93.20 , 95.3     , 4882 , 649
18/10/19 , 95.36 , 95.44 , 95.62 , 95.11 , 95.2     , 2003 , 175
17/10/19 , 95.29 , 95.40 , 95.76 , 94.48 , 94.4     , 2911 , 195
16/10/19 , 94.47 , 94.49 , 95.18 , 94.26 , 94.3     , 4364 , 205
15/10/19 , 94.30 , 94.36 , 95.98 , 93.13 , 93.4     , 5068 , 382
14/10/19 , 93.43 , 92.99 , 94.30 , 92.43 , 92.9     , 3514 , 295
11/10/19 , 92.92 , 92.40 , 93.02 , 91.96 , 92.2     , 3722 , 263
10/10/19 , 92.40 , 92.44 , 92.82 , 92.26 , 92.2     , 1958 , 140
09/10/19 , 92.26 , 92.08 , 92.26 , 92.00 , 92.0     , 4164 , 214
08/10/19 , 92.00 , 92.27 , 92.55 , 91.50 , 91.5     , 2844 , 184
07/10/19 , 91.50 , 91.65 , 92.46 , 91.39 , 91.5     , 3839 , 229
04/10/19 , 91.51 , 91.41 , 91.66 , 90.93 , 91.1     , 2515 , 217
03/10/19 , 91.44 , 91.29 , 91.53 , 91.17 , 91.1     , 2554 , 174
02/10/19 , 90.92 , 91.62 , 91.84 , 90.92 , 91.8     , 3566 , 271
01/10/19 , 91.84 , 91.96 , 92.26 , 91.49 , 92.2     , 2549 , 202
30/09/19 , 91.49 , 91.73 , 92.44 , 91.49 , 91.9     , 3339 , 227
27/09/19 , 91.93 , 92.10 , 92.58 , 91.93 , 92.5     , 2443 , 204
26/09/19 , 92.01 , 92.28 , 93.03 , 91.95 , 92.0     , 4292 , 216
25/09/19 , 91.93 , 91.82 , 92.43 , 91.08 , 91.0     , 4411 , 253
24/09/19 , 91.06 , 91.08 , 91.38 , 90.75 , 91.0     , 2759 , 252
23/09/19 , 91.04 , 90.57 , 91.06 , 90.27 , 90.8     , 3851 , 416
20/09/19 , 90.84 , 90.56 , 90.84 , 90.27 , 90.3     , 4321 , 256
19/09/19 , 90.51 , 90.62 , 91.09 , 90.45 , 90.9     , 3777 , 285
18/09/19 , 91.10 , 90.95 , 91.36 , 90.63 , 91.0     , 3504 , 255
17/09/19 , 91.03 , 91.06 , 92.57 , 90.40 , 92.5     , 6819 , 504
16/09/19 , 92.58 , 92.10 , 93.72 , 90.27 , 93.0     , 3769 , 329
13/09/19 , 93.08 , 93.22 , 95.46 , 90.27 , 95.1     , 8279 , 624
12/09/19 , 95.03 , 94.97 , 95.46 , 94.91 , 94.9     , 3061 , 182
11/09/19 , 94.94 , 95.24 , 96.07 , 94.91 , 95.1     , 3773 , 238
10/09/19 , 95.13 , 94.90 , 95.16 , 94.60 , 94.9     , 1605 , 137
09/09/19 , 94.60 , 94.73 , 95.16 , 94.45 , 94.5     , 3601 , 227
06/09/19 , 94.54 , 95.06 , 95.46 , 94.54 , 95.0     , 3880 , 234
05/09/19 , 95.20 , 95.25 , 96.63 , 94.97 , 94.9     , 3126 , 184
04/09/19 , 94.97 , 95.44 , 96.22 , 94.97 , 95.1     , 3301 , 253
03/09/19 , 95.18 , 96.56 , 98.04 , 95.18 , 96.6     , 3467 , 225
02/09/19 , 96.63 , 97.15 , 98.36 , 96.42 , 98.3     , 3682 , 250
30/08/19 , 98.52 , 97.31 , 98.92 , 95.88 , 97.3     , 3467 , 201
29/08/19 , 97.26 , 96.87 , 97.35 , 95.88 , 97.3     , 1527 , 131
28/08/19 , 97.35 , 97.45 , 97.78 , 96.90 , 96.9     , 1694 , 140
27/08/19 , 96.90 , 96.31 , 97.34 , 95.88 , 96.0     , 1562 , 144
26/08/19 , 96.05 , 96.03 , 96.58 , 95.57 , 95.7     , 2085 , 179
23/08/19 , 95.74 , 95.36 , 95.91 , 94.60 , 95.9     , 3623 , 242
22/08/19 , 95.91 , 95.92 , 96.30 , 95.70 , 96.3     , 3080 , 250
21/08/19 , 96.49 , 96.97 , 97.83 , 96.30 , 97.3     , 1931 , 186
20/08/19 , 97.20 , 97.34 , 97.69 , 97.19 , 97.6     , 2306 , 174
19/08/19 , 97.69 , 97.69 , 97.99 , 97.48 , 97.6     , 3091 , 218
16/08/19 , 97.99 , 97.78 , 99.19 , 97.35 , 99.1     , 2830 , 209
15/08/19 , 97.79 , 97.99 , 99.76 , 97.32 , 98.3     , 3096 , 278
14/08/19 , 98.33 , 98.42 , 100.80 , 98.13 , 98.5     , 3840 , 229
13/08/19 , 99.20 , 98.32 , 99.76 , 97.20 , 98.2     , 2118 , 186
12/08/19 , 98.10 , 97.94 , 98.33 , 97.78 , 98.0     , 3698 , 227
09/08/19 , 98.10 , 97.88 , 100.94 , 97.03 , 97.0     , 3721 , 253
08/08/19 , 97.06 , 97.06 , 98.27 , 96.64 , 97.8     , 5463 , 334
07/08/19 , 97.84 , 97.69 , 98.76 , 95.27 , 98.7     , 3962 , 329
06/08/19 , 98.76 , 100.04 , 101.49 , 98.10 , 100.2     , 4119 , 280
05/08/19 , 100.21 , 101.92 , 103.32 , 99.93 , 102.4     , 4615 , 298
02/08/19 , 102.56 , 103.30 , 103.80 , 102.56 , 103.5     , 5599 , 386
01/08/19 , 103.28 , 103.43 , 104.10 , 102.29 , 104.1     , 3982 , 266
31/07/19 , 104.16 , 104.10 , 104.60 , 103.20 , 103.2     , 4088 , 167
30/07/19 , 103.18 , 103.63 , 104.60 , 103.18 , 103.7     , 3940 , 214
29/07/19 , 103.78 , 103.02 , 103.99 , 101.76 , 103.5     , 6753 , 354
26/07/19 , 103.52 , 103.97 , 105.11 , 103.46 , 104.5     , 3908 , 201
25/07/19 , 104.47 , 104.66 , 106.15 , 104.32 , 105.0     , 2511 , 191
24/07/19 , 105.08 , 104.53 , 106.28 , 101.73 , 104.6     , 2866 , 222
23/07/19 , 104.32 , 104.21 , 104.57 , 103.52 , 103.7     , 4179 , 226
22/07/19 , 103.52 , 103.78 , 104.32 , 103.20 , 103.2     , 3312 , 175
19/07/19 , 103.20 , 103.69 , 104.86 , 102.95 , 103.4     , 4923 , 282
18/07/19 , 102.91 , 102.74 , 103.40 , 101.74 , 101.7     , 5003 , 256
17/07/19 , 102.27 , 102.18 , 102.42 , 101.78 , 102.2     , 2980 , 190
16/07/19 , 102.47 , 102.27 , 103.40 , 101.04 , 101.1     , 6445 , 344
15/07/19 , 101.16 , 101.01 , 101.16 , 100.75 , 101.1     , 4860 , 320
12/07/19 , 101.25 , 101.39 , 101.65 , 101.02 , 101.1     , 3979 , 232
11/07/19 , 101.35 , 101.10 , 101.74 , 99.76 , 101.7     , 6344 , 334
10/07/19 , 101.70 , 101.77 , 103.95 , 101.47 , 101.4     , 5564 , 349
08/07/19 , 101.48 , 101.92 , 104.50 , 101.45 , 101.7     , 6107 , 363
05/07/19 , 101.23 , 102.69 , 106.35 , 100.59 , 100.6     , 13873 , 821
04/07/19 , 100.50 , 97.06 , 101.74 , 93.72 , 94.9     , 17900 , 852
03/07/19 , 94.83 , 93.99 , 101.28 , 92.10 , 101.2     , 27355 , 1640
02/07/19 , 101.28 , 104.49 , 110.32 , 100.63 , 110.3     , 18347 , 1275
01/07/19 , 110.36 , 110.84 , 116.70 , 106.36 , 116.7     , 18809 , 1261
28/06/19 , 117.61 , 117.14 , 119.15 , 114.18 , 114.5     , 10998 , 559
27/06/19 , 114.00 , 113.88 , 114.57 , 113.61 , 114.0     , 5671 , 422
26/06/19 , 113.46 , 113.00 , 114.58 , 110.89 , 110.8     , 6130 , 431
25/06/19 , 110.77 , 110.57 , 111.47 , 109.13 , 109.1     , 7359 , 384
24/06/19 , 109.33 , 107.53 , 111.47 , 104.57 , 105.4     , 9144 , 500
21/06/19 , 106.05 , 105.48 , 106.38 , 104.38 , 104.8     , 7077 , 421
19/06/19 , 104.36 , 104.35 , 104.41 , 104.22 , 104.4     , 4377 , 380
18/06/19 , 104.22 , 104.32 , 104.83 , 103.69 , 104.1     , 10410 , 411
17/06/19 , 104.16 , 104.34 , 104.84 , 103.15 , 103.3     , 8467 , 486
14/06/19 , 103.38 , 102.90 , 104.79 , 100.23 , 100.2     , 5911 , 392
13/06/19 , 100.23 , 99.92 , 100.23 , 99.12 , 100.2     , 7711 , 384
12/06/19 , 100.22 , 99.94 , 100.22 , 99.69 , 99.9     , 4175 , 323
11/06/19 , 99.99 , 99.58 , 100.23 , 99.03 , 99.3     , 8537 , 380
10/06/19 , 99.30 , 98.78 , 99.68 , 97.30 , 97.3     , 6673 , 379
07/06/19 , 97.30 , 97.07 , 97.39 , 96.44 , 96.4     , 6408 , 393
06/06/19 , 96.44 , 96.42 , 96.70 , 94.98 , 96.1     , 6957 , 324
05/06/19 , 96.20 , 96.23 , 96.82 , 95.11 , 95.1     , 5935 , 358
04/06/19 , 94.97 , 94.13 , 94.97 , 93.31 , 93.3     , 5883 , 337
03/06/19 , 93.29 , 93.45 , 94.48 , 92.72 , 93.3     , 4917 , 304
31/05/19 , 92.45 , 92.27 , 92.45 , 91.85 , 92.4     , 5407 , 362
30/05/19 , 92.40 , 92.24 , 92.45 , 91.37 , 92.4     , 3985 , 249
29/05/19 , 92.45 , 91.85 , 92.45 , 91.65 , 91.8     , 3818 , 216
28/05/19 , 91.76 , 91.76 , 91.89 , 91.65 , 91.6     , 4169 , 227
27/05/19 , 91.36 , 91.61 , 91.84 , 91.24 , 91.2     , 4509 , 276
24/05/19 , 91.24 , 91.38 , 91.56 , 91.24 , 91.3     , 2349 , 161
23/05/19 , 91.08 , 91.20 , 91.56 , 90.98 , 91.2     , 2028 , 163
22/05/19 , 91.29 , 91.41 , 91.85 , 90.99 , 91.3     , 5205 , 250
21/05/19 , 90.97 , 90.93 , 91.33 , 90.75 , 90.7     , 3502 , 241
20/05/19 , 90.75 , 90.63 , 90.75 , 90.48 , 90.6     , 3985 , 236
17/05/19 , 90.75 , 90.75 , 91.12 , 90.48 , 90.7     , 1676 , 185
16/05/19 , 90.74 , 91.03 , 91.28 , 90.74 , 91.2     , 4090 , 269
15/05/19 , 91.22 , 90.53 , 91.22 , 89.89 , 90.6     , 5840 , 377
14/05/19 , 90.48 , 90.20 , 91.08 , 89.64 , 90.6     , 3901 , 252
13/05/19 , 90.69 , 90.14 , 90.88 , 88.88 , 90.8     , 6167 , 361
10/05/19 , 90.75 , 90.59 , 91.08 , 90.14 , 90.6     , 4927 , 374
09/05/19 , 90.70 , 90.62 , 90.75 , 90.23 , 90.6     , 4270 , 264
08/05/19 , 90.62 , 90.32 , 91.28 , 89.85 , 89.9     , 5130 , 287
07/05/19 , 89.88 , 89.85 , 90.54 , 89.08 , 90.2     , 3647 , 303
06/05/19 , 90.20 , 90.45 , 91.28 , 89.64 , 90.4     , 6816 , 497
03/05/19 , 90.47 , 90.98 , 91.36 , 90.07 , 90.7     , 5536 , 309
02/05/19 , 90.59 , 90.32 , 90.59 , 89.94 , 90.4     , 3293 , 296
30/04/19 , 89.98 , 89.05 , 89.99 , 88.08 , 89.0     , 3355 , 211
29/04/19 , 88.85 , 88.97 , 89.48 , 88.84 , 88.9     , 4188 , 271
26/04/19 , 88.93 , 88.87 , 89.05 , 88.83 , 88.8     , 4801 , 278
25/04/19 , 88.85 , 88.83 , 88.96 , 88.54 , 88.9     , 2197 , 186
24/04/19 , 88.90 , 88.74 , 88.95 , 88.24 , 88.4     , 2534 , 174
23/04/19 , 88.98 , 89.06 , 89.61 , 88.85 , 89.0     , 5608 , 342
22/04/19 , 89.05 , 88.50 , 89.05 , 87.93 , 88.0     , 5728 , 328
18/04/19 , 88.47 , 88.50 , 89.61 , 87.96 , 88.4     , 3764 , 203
17/04/19 , 88.31 , 88.12 , 88.74 , 87.30 , 87.3     , 2827 , 232
16/04/19 , 87.30 , 88.08 , 89.11 , 87.30 , 87.3     , 5107 , 344
15/04/19 , 87.16 , 86.96 , 87.30 , 86.19 , 86.2     , 5515 , 365
12/04/19 , 86.21 , 85.96 , 86.79 , 85.66 , 86.2     , 4073 , 294
11/04/19 , 86.21 , 87.08 , 87.32 , 86.21 , 87.1     , 4562 , 332
10/04/19 , 87.13 , 87.50 , 88.07 , 86.79 , 88.0     , 7454 , 513
09/04/19 , 88.07 , 88.10 , 89.05 , 87.87 , 88.3     , 3660 , 358
08/04/19 , 88.38 , 89.15 , 90.12 , 87.98 , 89.9     , 8202 , 751
05/04/19 , 89.22 , 89.52 , 91.31 , 87.64 , 91.3     , 8252 , 719
04/04/19 , 90.83 , 90.98 , 91.41 , 90.44 , 90.8     , 5301 , 439
03/04/19 , 90.83 , 90.92 , 91.68 , 90.31 , 91.3     , 12050 , 882
02/04/19 , 91.31 , 91.10 , 91.31 , 90.37 , 91.3     , 7169 , 434
01/04/19 , 91.31 , 91.26 , 91.76 , 90.84 , 90.8     , 11021 , 618
29/03/19 , 90.86 , 90.88 , 91.37 , 90.29 , 90.3     , 9542 , 512
28/03/19 , 90.29 , 90.83 , 91.38 , 90.29 , 90.3     , 7064 , 435
27/03/19 , 90.29 , 90.75 , 91.41 , 89.96 , 91.4     , 6991 , 554
26/03/19 , 91.42 , 90.85 , 91.65 , 90.03 , 90.3     , 8694 , 565
25/03/19 , 90.36 , 90.31 , 91.37 , 89.75 , 90.3     , 10116 , 802
22/03/19 , 89.73 , 90.44 , 91.65 , 89.73 , 91.1     , 9251 , 600
21/03/19 , 91.11 , 90.90 , 92.25 , 90.29 , 90.9     , 7347 , 550
20/03/19 , 90.74 , 90.67 , 92.26 , 89.89 , 89.8     , 11458 , 844
19/03/19 , 89.76 , 91.97 , 92.54 , 89.76 , 92.5     , 11752 , 786
18/03/19 , 92.29 , 92.64 , 93.45 , 91.43 , 93.4     , 10931 , 741
15/03/19 , 92.50 , 92.98 , 93.37 , 91.42 , 93.3     , 10927 , 707
14/03/19 , 92.55 , 92.96 , 93.36 , 92.39 , 92.3     , 9807 , 541
13/03/19 , 92.39 , 92.40 , 92.73 , 92.26 , 92.6     , 10507 , 562
12/03/19 , 92.26 , 92.58 , 92.78 , 92.26 , 92.2     , 18319 , 976
11/03/19 , 92.26 , 92.24 , 92.82 , 91.42 , 91.4     , 13406 , 750
08/03/19 , 91.21 , 90.09 , 91.95 , 89.28 , 89.6     , 16213 , 814
07/03/19 , 89.60 , 89.38 , 89.73 , 88.89 , 89.7     , 8563 , 672
06/03/19 , 89.73 , 89.73 , 90.14 , 88.88 , 90.1     , 9099 , 476
01/03/19 , 90.12 , 88.56 , 90.12 , 85.81 , 88.5     , 8108 , 599
28/02/19 , 88.29 , 88.38 , 88.83 , 87.75 , 88.5     , 12418 , 716
27/02/19 , 88.26 , 87.98 , 88.78 , 86.56 , 86.6     , 11114 , 533
26/02/19 , 87.09 , 86.79 , 87.18 , 86.32 , 86.3     , 9131 , 486
25/02/19 , 86.21 , 85.89 , 86.22 , 84.93 , 86.0     , 10347 , 545
22/02/19 , 86.17 , 84.78 , 86.17 , 84.11 , 84.9     , 10016 , 812
21/02/19 , 84.93 , 84.81 , 84.93 , 84.57 , 84.5     , 11841 , 939
20/02/19 , 84.56 , 84.53 , 84.92 , 84.22 , 84.8     , 9532 , 777
19/02/19 , 84.81 , 84.15 , 84.81 , 83.88 , 83.9     , 12440 , 1037
18/02/19 , 84.02 , 83.89 , 84.15 , 83.57 , 83.8     , 16839 , 1023
15/02/19 , 83.83 , 83.81 , 83.83 , 83.66 , 83.8     , 18972 , 1167
14/02/19 , 83.82 , 83.78 , 83.82 , 83.61 , 83.8     , 9377 , 1579
13/02/19 , 83.82 , 83.56 , 83.82 , 83.21 , 83.2     , 9024 , 578
12/02/19 , 83.83 , 83.68 , 83.83 , 83.21 , 83.7     , 12166 , 663
11/02/19 , 83.54 , 83.78 , 83.83 , 83.26 , 83.7     , 11549 , 675
08/02/19 , 83.83 , 83.73 , 83.83 , 83.61 , 83.7     , 6802 , 537
07/02/19 , 83.73 , 83.68 , 83.82 , 83.54 , 83.8     , 9896 , 525
06/02/19 , 83.78 , 83.72 , 83.82 , 83.64 , 83.7     , 8498 , 514
05/02/19 , 83.79 , 83.70 , 83.83 , 83.55 , 83.6     , 11355 , 676
04/02/19 , 83.55 , 83.55 , 83.75 , 82.98 , 83.7     , 13428 , 828
01/02/19 , 83.73 , 83.57 , 83.78 , 83.21 , 83.7     , 13342 , 671
31/01/19 , 83.18 , 83.08 , 83.22 , 83.03 , 83.0     , 12837 , 910
30/01/19 , 83.03 , 82.80 , 83.03 , 82.48 , 82.6     , 11253 , 591
29/01/19 , 82.69 , 82.60 , 82.69 , 82.43 , 82.6     , 8002 , 656
28/01/19 , 82.69 , 82.54 , 82.69 , 82.24 , 82.4     , 9879 , 621
24/01/19 , 82.41 , 82.66 , 83.04 , 82.11 , 83.0     , 10758 , 638
23/01/19 , 82.71 , 82.75 , 82.97 , 82.69 , 82.6     , 10089 , 539
22/01/19 , 82.69 , 82.75 , 83.04 , 82.45 , 82.6     , 10172 , 541
21/01/19 , 82.60 , 82.37 , 82.82 , 81.55 , 82.8     , 9397 , 686
18/01/19 , 83.09 , 82.43 , 83.09 , 81.36 , 83.0     , 11770 , 801
17/01/19 , 83.10 , 82.52 , 83.19 , 81.36 , 82.4     , 18201 , 762
16/01/19 , 82.41 , 82.01 , 82.41 , 81.55 , 81.8     , 11308 , 505
15/01/19 , 81.36 , 81.34 , 82.11 , 80.44 , 81.3     , 17582 , 875
14/01/19 , 81.32 , 81.82 , 87.68 , 78.79 , 87.6     , 41691 , 2085
11/01/19 , 89.05 , 89.99 , 91.83 , 87.39 , 91.8     , 20439 , 852
10/01/19 , 91.03 , 91.59 , 93.76 , 89.92 , 93.7     , 24688 , 905
09/01/19 , 92.83 , 92.76 , 94.03 , 92.16 , 92.9     , 13185 , 1187
08/01/19 , 92.71 , 93.01 , 94.33 , 92.70 , 93.0     , 8527 , 433
07/01/19 , 93.02 , 92.47 , 93.21 , 91.45 , 91.4     , 6231 , 395
04/01/19 , 91.45 , 90.69 , 92.99 , 86.99 , 86.9     , 9023 , 440
03/01/19 , 87.11 , 85.97 , 87.11 , 85.27 , 85.2     , 6894 , 324
02/01/19 , 85.35 , 84.90 , 85.47 , 84.32 , 85.4     , 3760 , 231
28/12/18 , 81.36 , 81.76 , 82.50 , 81.29 , 81.7     , 5211 , 268
27/12/18 , 80.85 , 81.47 , 81.82 , 80.85 , 81.8     , 4154 , 263
26/12/18 , 81.83 , 81.70 , 81.84 , 81.42 , 81.8     , 2350 , 194
21/12/18 , 81.85 , 81.33 , 81.85 , 80.44 , 81.2     , 3576 , 209
20/12/18 , 80.30 , 81.05 , 81.84 , 80.30 , 80.8     , 3576 , 224
19/12/18 , 80.79 , 81.27 , 81.93 , 79.99 , 81.9     , 6920 , 334
18/12/18 , 83.58 , 82.63 , 83.58 , 82.22 , 82.7     , 2706 , 202
17/12/18 , 82.77 , 82.91 , 83.40 , 82.22 , 83.4     , 3325 , 223
14/12/18 , 83.43 , 82.38 , 83.52 , 80.93 , 82.4     , 3734 , 206
13/12/18 , 82.45 , 82.67 , 84.90 , 81.45 , 83.3     , 3981 , 236
12/12/18 , 82.50 , 81.36 , 82.50 , 80.30 , 81.2     , 4371 , 220
11/12/18 , 81.21 , 81.10 , 81.92 , 80.68 , 80.8     , 3778 , 183
10/12/18 , 80.68 , 80.40 , 80.78 , 79.76 , 80.7     , 2875 , 202
07/12/18 , 80.57 , 80.56 , 80.79 , 80.29 , 80.3     , 5505 , 197
06/12/18 , 80.29 , 80.20 , 80.67 , 79.56 , 79.5     , 2236 , 149
05/12/18 , 79.56 , 79.62 , 80.29 , 79.30 , 79.3     , 3005 , 224
04/12/18 , 79.62 , 79.30 , 79.62 , 78.65 , 79.4     , 4031 , 278
03/12/18 , 79.48 , 79.25 , 79.75 , 78.71 , 78.7     , 4448 , 257
30/11/18 , 78.08 , 78.09 , 79.14 , 77.01 , 77.5     , 4124 , 219
29/11/18 , 77.52 , 77.06 , 77.52 , 76.45 , 77.2     , 3209 , 222
28/11/18 , 77.27 , 76.44 , 77.27 , 75.53 , 76.5     , 4415 , 179
27/11/18 , 77.01 , 76.16 , 77.01 , 75.66 , 76.4     , 4046 , 211
26/11/18 , 76.57 , 76.04 , 76.57 , 74.93 , 76.4     , 3601 , 231
23/11/18 , 76.41 , 76.11 , 76.42 , 74.87 , 75.9     , 3701 , 241
22/11/18 , 75.92 , 74.98 , 75.92 , 74.63 , 74.6     , 2655 , 170
21/11/18 , 74.63 , 74.73 , 74.98 , 74.56 , 74.9     , 3088 , 212
19/11/18 , 74.13 , 74.44 , 75.01 , 73.75 , 74.0     , 6041 , 270
16/11/18 , 74.08 , 74.00 , 74.10 , 73.74 , 74.1     , 3658 , 243
14/11/18 , 74.10 , 73.96 , 74.16 , 73.73 , 73.9     , 3421 , 193
13/11/18 , 74.17 , 74.06 , 74.20 , 73.73 , 74.2     , 4070 , 186
12/11/18 , 74.18 , 74.10 , 74.20 , 73.73 , 74.2     , 3025 , 163
09/11/18 , 74.16 , 73.77 , 74.20 , 73.29 , 73.7     , 2572 , 156
08/11/18 , 73.73 , 73.24 , 74.26 , 72.69 , 73.1     , 4188 , 160
07/11/18 , 73.19 , 73.19 , 73.19 , 72.91 , 73.1     , 2171 , 101
06/11/18 , 73.19 , 73.00 , 73.73 , 71.55 , 71.5     , 2322 , 130
05/11/18 , 71.55 , 71.33 , 71.55 , 71.05 , 71.5     , 3419 , 164
01/11/18 , 71.55 , 71.38 , 71.55 , 70.96 , 71.5     , 1450 , 95
31/10/18 , 70.88 , 70.31 , 71.94 , 69.82 , 70.0     , 1542 , 101
30/10/18 , 70.05 , 70.05 , 70.88 , 69.47 , 70.3     , 5270 , 199
29/10/18 , 70.30 , 69.90 , 70.36 , 69.27 , 70.3     , 1861 , 94
26/10/18 , 70.36 , 68.89 , 70.36 , 68.16 , 68.9     , 2369 , 125
25/10/18 , 68.97 , 68.16 , 68.97 , 67.37 , 67.3     , 3506 , 151
24/10/18 , 67.09 , 67.32 , 67.72 , 66.54 , 67.2     , 1857 , 130
23/10/18 , 67.21 , 67.26 , 68.69 , 66.20 , 66.4     , 3186 , 143
22/10/18 , 66.44 , 66.12 , 66.44 , 65.46 , 66.4     , 3861 , 182
19/10/18 , 66.44 , 65.63 , 66.54 , 65.08 , 65.3     , 2539 , 106
18/10/18 , 65.22 , 64.85 , 65.45 , 63.83 , 64.9     , 2888 , 104
17/10/18 , 64.94 , 64.45 , 64.95 , 63.63 , 63.6     , 5290 , 186
16/10/18 , 63.63 , 63.58 , 63.64 , 63.40 , 63.5     , 2476 , 138
15/10/18 , 63.38 , 63.47 , 63.63 , 63.35 , 63.4     , 2235 , 102
11/10/18 , 63.42 , 63.65 , 64.00 , 63.07 , 63.8     , 1802 , 72
10/10/18 , 64.08 , 63.72 , 64.11 , 63.31 , 63.3     , 1718 , 64
09/10/18 , 63.07 , 63.19 , 63.37 , 63.07 , 63.3     , 3762 , 76
08/10/18 , 63.37 , 63.34 , 64.32 , 62.95 , 62.9     , 2721 , 93
05/10/18 , 63.27 , 62.92 , 63.31 , 62.58 , 63.3     , 2146 , 77
04/10/18 , 63.00 , 62.76 , 63.29 , 62.58 , 62.6     , 1576 , 57
03/10/18 , 62.58 , 62.65 , 63.23 , 62.41 , 63.2     , 2641 , 83
02/10/18 , 62.35 , 62.65 , 63.31 , 62.35 , 62.9     , 5947 , 158
01/10/18 , 63.42 , 63.33 , 64.59 , 62.78 , 63.0     , 1901 , 77
28/09/18 , 62.65 , 62.56 , 62.73 , 62.35 , 62.4     , 785 , 57
27/09/18 , 62.16 , 62.42 , 63.37 , 62.10 , 63.3     , 4981 , 115
26/09/18 , 63.37 , 63.17 , 63.37 , 62.13 , 63.3     , 1919 , 63
25/09/18 , 62.56 , 62.25 , 63.35 , 61.90 , 62.0     , 3518 , 115
24/09/18 , 62.00 , 62.45 , 63.37 , 61.89 , 63.1     , 3708 , 111
21/09/18 , 63.16 , 63.05 , 63.41 , 62.65 , 62.8     , 1616 , 74
20/09/18 , 62.91 , 62.54 , 62.91 , 62.28 , 62.4     , 1723 , 77
19/09/18 , 62.41 , 62.35 , 62.42 , 61.91 , 62.3     , 1892 , 76
18/09/18 , 62.39 , 62.19 , 62.57 , 61.85 , 62.5     , 2526 , 106
17/09/18 , 62.81 , 62.50 , 62.86 , 62.08 , 62.3     , 2346 , 88
14/09/18 , 62.26 , 62.37 , 62.65 , 62.26 , 62.5     , 2193 , 91
13/09/18 , 62.35 , 62.36 , 62.56 , 62.26 , 62.2     , 1439 , 71
12/09/18 , 62.29 , 62.15 , 62.41 , 61.87 , 61.8     , 1326 , 62
11/09/18 , 61.86 , 62.42 , 62.57 , 61.86 , 62.5     , 4738 , 106
10/09/18 , 62.57 , 62.56 , 62.90 , 62.34 , 62.8     , 3563 , 134
06/09/18 , 62.65 , 62.73 , 62.86 , 62.53 , 62.7     , 1544 , 57
05/09/18 , 62.42 , 62.47 , 62.73 , 62.41 , 62.4     , 2087 , 67
04/09/18 , 62.54 , 62.47 , 62.65 , 62.41 , 62.6     , 1378 , 67
03/09/18 , 62.84 , 62.74 , 63.54 , 62.39 , 62.5     , 1808 , 118
31/08/18 , 62.14 , 62.14 , 62.35 , 62.00 , 62.1     , 1806 , 99
30/08/18 , 62.16 , 62.10 , 62.27 , 61.95 , 62.2     , 2164 , 82
29/08/18 , 61.95 , 62.00 , 62.27 , 61.94 , 62.2     , 1863 , 80
28/08/18 , 62.06 , 62.15 , 62.35 , 61.92 , 62.3     , 1121 , 51
27/08/18 , 61.96 , 62.21 , 63.46 , 61.87 , 61.9     , 4055 , 87
24/08/18 , 61.89 , 61.98 , 62.28 , 61.89 , 62.2     , 3232 , 118
23/08/18 , 62.28 , 62.20 , 62.46 , 62.03 , 62.1     , 1395 , 52
22/08/18 , 62.16 , 62.18 , 62.48 , 61.87 , 61.8     , 1108 , 47
21/08/18 , 61.83 , 62.07 , 62.39 , 61.83 , 62.3     , 1766 , 81
20/08/18 , 62.45 , 62.47 , 62.93 , 62.35 , 62.3     , 977 , 64
17/08/18 , 62.94 , 62.61 , 62.94 , 62.02 , 62.8     , 1381 , 52
16/08/18 , 62.61 , 62.32 , 62.61 , 61.85 , 62.6     , 1635 , 88
15/08/18 , 62.62 , 62.72 , 62.95 , 62.39 , 62.9     , 919 , 62
14/08/18 , 62.95 , 62.06 , 62.95 , 61.42 , 62.0     , 2695 , 96
13/08/18 , 62.00 , 62.35 , 62.94 , 61.83 , 62.3     , 1322 , 93
10/08/18 , 62.39 , 62.56 , 62.95 , 62.39 , 62.9     , 1007 , 72
09/08/18 , 62.95 , 63.40 , 63.68 , 62.95 , 63.4     , 2584 , 104
08/08/18 , 63.56 , 63.79 , 64.22 , 63.54 , 64.1     , 3001 , 109
07/08/18 , 63.96 , 64.03 , 64.18 , 63.96 , 63.9     , 1648 , 100
06/08/18 , 64.12 , 63.98 , 64.25 , 63.77 , 63.8     , 2921 , 96
03/08/18 , 63.82 , 63.68 , 64.08 , 63.52 , 63.8     , 1970 , 96
02/08/18 , 63.52 , 63.56 , 63.77 , 63.46 , 63.6     , 1861 , 100
01/08/18 , 63.69 , 63.91 , 64.66 , 63.50 , 64.3     , 3404 , 195
31/07/18 , 64.11 , 64.20 , 64.71 , 63.92 , 64.7     , 1700 , 106
30/07/18 , 63.96 , 63.98 , 64.25 , 63.69 , 63.9     , 1776 , 96
27/07/18 , 63.96 , 63.71 , 63.96 , 63.31 , 63.8     , 1678 , 93
26/07/18 , 63.69 , 63.62 , 63.82 , 63.29 , 63.8     , 3068 , 159
25/07/18 , 63.45 , 63.57 , 63.96 , 63.19 , 63.2     , 2939 , 75
24/07/18 , 63.23 , 63.35 , 63.68 , 63.23 , 63.6     , 1883 , 64
23/07/18 , 63.68 , 63.52 , 63.96 , 63.19 , 63.6     , 1715 , 112
20/07/18 , 63.46 , 63.43 , 63.69 , 63.19 , 63.6     , 5006 , 118
19/07/18 , 63.45 , 63.42 , 63.66 , 63.29 , 63.6     , 2718 , 79
18/07/18 , 63.34 , 63.51 , 63.69 , 63.29 , 63.4     , 3091 , 97
17/07/18 , 63.47 , 63.46 , 63.87 , 63.25 , 63.6     , 2702 , 98
16/07/18 , 63.29 , 63.72 , 64.11 , 63.29 , 63.9     , 3441 , 108
13/07/18 , 63.53 , 63.50 , 63.91 , 63.19 , 63.1     , 3094 , 79
12/07/18 , 63.59 , 63.78 , 64.72 , 63.02 , 64.7     , 4285 , 134
11/07/18 , 64.72 , 64.58 , 64.79 , 64.25 , 64.7     , 2772 , 85
10/07/18 , 64.27 , 64.24 , 64.78 , 63.72 , 64.2     , 3828 , 141
06/07/18 , 64.25 , 63.87 , 64.25 , 63.19 , 63.9     , 1861 , 59
05/07/18 , 63.91 , 63.90 , 64.25 , 63.69 , 63.9     , 2647 , 87
04/07/18 , 63.90 , 64.01 , 64.24 , 63.72 , 64.0     , 1471 , 81
03/07/18 , 63.84 , 63.83 , 64.24 , 62.73 , 63.5     , 1952 , 98
02/07/18 , 63.61 , 62.89 , 63.68 , 62.11 , 62.8     , 3166 , 82
29/06/18 , 62.56 , 62.60 , 63.21 , 62.20 , 62.7     , 4061 , 72
28/06/18 , 62.14 , 62.34 , 63.40 , 61.80 , 62.9     , 3586 , 68
27/06/18 , 62.89 , 62.73 , 63.64 , 62.35 , 63.6     , 1190 , 45
26/06/18 , 63.40 , 63.40 , 63.50 , 63.09 , 63.2     , 1962 , 46
25/06/18 , 63.22 , 63.29 , 63.40 , 62.35 , 63.3     , 1758 , 61
22/06/18 , 63.34 , 62.98 , 63.40 , 61.81 , 63.4     , 1250 , 54
21/06/18 , 63.29 , 62.19 , 63.29 , 61.64 , 61.9     , 4523 , 64
20/06/18 , 61.37 , 62.01 , 62.71 , 61.23 , 61.8     , 2601 , 91
19/06/18 , 61.80 , 61.83 , 63.36 , 61.37 , 61.3     , 1815 , 63
18/06/18 , 62.34 , 62.22 , 63.64 , 61.33 , 63.6     , 3518 , 90
15/06/18 , 62.47 , 63.01 , 64.90 , 62.35 , 63.4     , 2813 , 92
14/06/18 , 63.83 , 64.27 , 65.49 , 63.83 , 64.8     , 4136 , 96
13/06/18 , 64.12 , 64.30 , 65.66 , 63.52 , 64.8     , 4921 , 107
12/06/18 , 64.73 , 63.98 , 64.99 , 63.40 , 63.4     , 3453 , 101
11/06/18 , 63.40 , 63.42 , 64.43 , 61.95 , 64.4     , 3654 , 117
08/06/18 , 64.43 , 64.37 , 65.66 , 61.75 , 65.6     , 5988 , 158
07/06/18 , 65.57 , 65.88 , 68.56 , 65.00 , 68.5     , 3728 , 144
06/06/18 , 68.58 , 68.24 , 69.19 , 67.41 , 69.1     , 2129 , 99
05/06/18 , 67.42 , 68.16 , 69.72 , 67.14 , 67.6     , 4788 , 125
04/06/18 , 67.61 , 67.39 , 67.61 , 66.69 , 67.5     , 2718 , 96
01/06/18 , 68.68 , 67.43 , 68.68 , 66.06 , 66.3     , 5185 , 133
30/05/18 , 65.75 , 65.25 , 67.87 , 64.45 , 64.7     , 4010 , 101
29/05/18 , 64.74 , 64.24 , 65.68 , 63.21 , 63.2     , 3081 , 112
28/05/18 , 63.21 , 63.84 , 64.73 , 63.21 , 64.7     , 7413 , 182
25/05/18 , 64.73 , 65.48 , 66.24 , 64.65 , 66.2     , 6884 , 178
24/05/18 , 63.55 , 64.01 , 65.62 , 63.53 , 63.5     , 6650 , 128
23/05/18 , 63.51 , 63.68 , 64.71 , 63.42 , 64.4     , 6546 , 158
22/05/18 , 64.25 , 64.74 , 67.87 , 61.59 , 67.8     , 11069 , 420
21/05/18 , 67.87 , 68.76 , 70.52 , 67.87 , 69.9     , 7081 , 214
18/05/18 , 69.97 , 70.80 , 72.37 , 69.97 , 72.3     , 5533 , 173
17/05/18 , 72.40 , 72.39 , 72.79 , 72.11 , 72.3     , 3089 , 94
16/05/18 , 72.34 , 72.00 , 72.59 , 71.39 , 72.5     , 3616 , 104
15/05/18 , 72.07 , 71.56 , 72.37 , 71.20 , 71.8     , 2419 , 122
14/05/18 , 71.80 , 72.06 , 72.84 , 70.26 , 72.6     , 5600 , 191
11/05/18 , 72.37 , 72.86 , 73.55 , 72.37 , 72.7     , 2389 , 105
10/05/18 , 72.78 , 73.25 , 73.67 , 72.78 , 73.6     , 3521 , 122
09/05/18 , 73.47 , 73.20 , 73.87 , 72.78 , 73.6     , 4408 , 133
08/05/18 , 73.64 , 73.55 , 73.89 , 72.51 , 73.6     , 2872 , 116
07/05/18 , 73.67 , 73.30 , 73.67 , 72.38 , 73.6     , 3503 , 110
04/05/18 , 73.67 , 73.27 , 73.67 , 72.37 , 73.4     , 7526 , 128
03/05/18 , 73.42 , 73.82 , 74.18 , 72.60 , 74.0     , 2464 , 92
02/05/18 , 74.18 , 72.60 , 74.18 , 69.97 , 73.6     , 3966 , 120
30/04/18 , 73.32 , 72.51 , 74.09 , 71.78 , 71.8     , 1464 , 70
27/04/18 , 71.87 , 71.79 , 72.82 , 71.23 , 72.8     , 2285 , 128
26/04/18 , 72.76 , 72.28 , 72.81 , 71.23 , 71.2     , 2501 , 66
25/04/18 , 71.20 , 71.08 , 71.76 , 70.75 , 71.7     , 2414 , 120
24/04/18 , 71.19 , 71.82 , 72.61 , 70.78 , 72.5     , 4654 , 134
23/04/18 , 72.64 , 72.67 , 73.62 , 72.31 , 73.2     , 5678 , 133
20/04/18 , 73.22 , 73.61 , 75.81 , 72.33 , 75.8     , 5376 , 163
19/04/18 , 74.62 , 75.09 , 75.74 , 74.10 , 75.4     , 2888 , 98
18/04/18 , 74.43 , 75.47 , 75.96 , 74.35 , 75.9     , 4950 , 104
17/04/18 , 75.30 , 75.69 , 75.96 , 74.91 , 75.9     , 3494 , 100
16/04/18 , 75.96 , 76.14 , 77.59 , 75.41 , 76.0     , 4374 , 133
13/04/18 , 76.09 , 76.10 , 76.30 , 74.91 , 76.1     , 4570 , 116
12/04/18 , 76.08 , 75.96 , 76.16 , 75.42 , 75.9     , 3090 , 182
11/04/18 , 75.40 , 75.10 , 75.96 , 74.41 , 74.9     , 2035 , 87
10/04/18 , 74.26 , 74.93 , 76.29 , 73.87 , 76.2     , 6838 , 145
09/04/18 , 76.16 , 75.73 , 76.28 , 75.00 , 75.4     , 5220 , 124
06/04/18 , 75.81 , 75.78 , 75.96 , 74.93 , 75.9     , 2567 , 103
05/04/18 , 75.96 , 75.81 , 76.19 , 74.50 , 76.1     , 6649 , 133
04/04/18 , 76.20 , 75.04 , 76.20 , 73.55 , 75.2     , 10331 , 162
03/04/18 , 75.96 , 75.53 , 76.17 , 74.75 , 75.4     , 7219 , 171
02/04/18 , 74.87 , 75.01 , 75.96 , 73.72 , 73.7     , 4817 , 182
29/03/18 , 73.14 , 73.17 , 74.14 , 72.10 , 74.1     , 10631 , 141
28/03/18 , 73.91 , 73.71 , 74.63 , 72.69 , 74.4     , 6536 , 124
27/03/18 , 74.14 , 73.92 , 75.53 , 72.58 , 75.0     , 10467 , 164
26/03/18 , 74.55 , 75.15 , 76.79 , 74.15 , 75.2     , 10258 , 152
23/03/18 , 75.23 , 75.07 , 75.74 , 74.20 , 75.7     , 9422 , 142
22/03/18 , 73.81 , 74.29 , 75.23 , 73.10 , 74.2     , 8325 , 140
21/03/18 , 73.86 , 74.02 , 74.93 , 72.61 , 74.6     , 10763 , 154
20/03/18 , 74.93 , 74.55 , 75.23 , 73.11 , 73.3     , 8649 , 136
19/03/18 , 72.70 , 73.03 , 73.67 , 72.15 , 73.1     , 3992 , 145
16/03/18 , 73.11 , 72.81 , 73.11 , 72.10 , 73.0     , 3229 , 120
15/03/18 , 72.63 , 72.52 , 73.03 , 72.10 , 72.1     , 4125 , 115
14/03/18 , 72.11 , 72.33 , 73.11 , 71.56 , 73.1     , 7987 , 154
13/03/18 , 73.07 , 72.20 , 73.07 , 71.54 , 72.3     , 6798 , 133
12/03/18 , 72.31 , 71.94 , 72.31 , 70.85 , 72.0     , 8328 , 175
09/03/18 , 71.93 , 71.81 , 72.25 , 71.55 , 71.9     , 9364 , 164
08/03/18 , 71.55 , 71.60 , 72.31 , 70.52 , 72.3     , 11153 , 183
07/03/18 , 71.92 , 71.91 , 72.56 , 69.46 , 72.5     , 18624 , 251
06/03/18 , 71.83 , 72.11 , 73.04 , 71.55 , 72.5     , 12994 , 232
05/03/18 , 72.10 , 72.28 , 73.79 , 71.55 , 73.0     , 10427 , 259
02/03/18 , 72.35 , 72.78 , 74.69 , 72.10 , 73.2     , 14018 , 392
01/03/18 , 73.11 , 72.32 , 73.19 , 71.56 , 72.1     , 4933 , 196
28/02/18 , 71.91 , 72.02 , 72.99 , 71.37 , 72.6     , 24199 , 334
27/02/18 , 72.67 , 72.09 , 72.82 , 71.39 , 72.4     , 14703 , 217
26/02/18 , 72.40 , 72.79 , 73.67 , 72.02 , 73.6     , 24385 , 261
23/02/18 , 72.72 , 73.09 , 74.22 , 72.41 , 73.7     , 19080 , 290
22/02/18 , 73.50 , 73.08 , 74.50 , 72.52 , 73.6     , 23741 , 220
21/02/18 , 72.91 , 73.31 , 74.39 , 72.67 , 73.6     , 25990 , 337
20/02/18 , 73.61 , 73.28 , 73.97 , 72.25 , 72.2     , 18441 , 259
19/02/18 , 72.07 , 72.24 , 72.91 , 71.37 , 71.3     , 16980 , 267
16/02/18 , 71.37 , 70.77 , 71.61 , 70.30 , 70.3     , 6691 , 118
15/02/18 , 69.83 , 69.58 , 70.30 , 69.27 , 69.2     , 8430 , 214
14/02/18 , 69.29 , 69.28 , 69.29 , 69.04 , 69.2     , 4781 , 83
09/02/18 , 69.27 , 69.22 , 69.29 , 69.02 , 69.2     , 4639 , 136
08/02/18 , 69.29 , 69.07 , 69.29 , 68.74 , 68.8     , 5939 , 138
07/02/18 , 68.81 , 68.88 , 69.01 , 68.54 , 68.9     , 4460 , 111
06/02/18 , 68.24 , 68.66 , 69.15 , 67.74 , 68.8     , 8280 , 168
05/02/18 , 68.66 , 68.63 , 69.26 , 67.72 , 69.2     , 6216 , 124
02/02/18 , 68.83 , 69.01 , 69.29 , 67.85 , 69.0     , 8213 , 132
01/02/18 , 69.01 , 68.47 , 69.01 , 66.96 , 67.8     , 7310 , 111
31/01/18 , 67.89 , 67.72 , 69.48 , 66.96 , 67.4     , 5774 , 113
30/01/18 , 67.48 , 67.42 , 67.48 , 66.86 , 67.0     , 4571 , 108
29/01/18 , 67.09 , 66.69 , 67.09 , 66.09 , 66.3     , 2452 , 73
26/01/18 , 66.34 , 66.51 , 66.57 , 66.24 , 66.2     , 8062 , 222
24/01/18 , 66.24 , 66.24 , 66.52 , 65.81 , 66.3     , 4727 , 102
23/01/18 , 66.33 , 66.35 , 66.51 , 66.33 , 66.3     , 4925 , 86
22/01/18 , 66.34 , 66.33 , 66.34 , 65.81 , 66.3     , 7996 , 190
19/01/18 , 66.34 , 65.97 , 66.34 , 65.59 , 65.8     , 8099 , 153
18/01/18 , 65.73 , 65.62 , 65.80 , 65.40 , 65.5     , 4484 , 95
17/01/18 , 65.52 , 65.35 , 65.52 , 65.17 , 65.2     , 9092 , 402
16/01/18 , 65.31 , 65.27 , 65.31 , 64.91 , 65.3     , 11406 , 113
15/01/18 , 65.31 , 65.31 , 65.80 , 64.94 , 65.3     , 5902 , 133
12/01/18 , 65.31 , 64.98 , 65.31 , 64.58 , 64.9     , 4198 , 97
11/01/18 , 64.93 , 64.84 , 64.93 , 64.53 , 64.7     , 5395 , 104
10/01/18 , 64.79 , 64.72 , 64.79 , 64.53 , 64.5     , 9042 , 124
09/01/18 , 64.53 , 64.43 , 64.53 , 63.73 , 64.5     , 4828 , 113
08/01/18 , 64.37 , 64.45 , 65.03 , 63.99 , 64.9     , 10443 , 177
05/01/18 , 64.93 , 64.81 , 64.93 , 64.29 , 64.7     , 4950 , 133
04/01/18 , 64.27 , 64.53 , 65.80 , 63.77 , 64.2     , 13303 , 202
03/01/18 , 64.28 , 63.66 , 64.37 , 62.24 , 64.2     , 9392 , 166
02/01/18 , 64.27 , 64.08 , 65.17 , 62.21 , 63.5     , 10782 , 163
28/12/17 , 63.12 , 63.29 , 64.27 , 62.89 , 62.8     , 4761 , 90
27/12/17 , 62.89 , 62.83 , 63.98 , 62.55 , 62.7     , 6544 , 131
26/12/17 , 62.72 , 62.58 , 62.72 , 62.36 , 62.6     , 2877 , 68
22/12/17 , 62.72 , 62.67 , 62.72 , 62.54 , 62.7     , 4034 , 65
21/12/17 , 62.68 , 62.63 , 62.72 , 62.43 , 62.5     , 7247 , 86
20/12/17 , 62.56 , 62.56 , 62.56 , 62.43 , 62.5     , 4825 , 97
19/12/17 , 62.56 , 62.44 , 62.56 , 62.23 , 62.4     , 4890 , 99
18/12/17 , 62.43 , 62.37 , 62.43 , 62.17 , 62.2     , 6051 , 108
15/12/17 , 62.35 , 62.33 , 62.35 , 62.12 , 62.3     , 4462 , 81
14/12/17 , 62.35 , 62.22 , 62.35 , 61.82 , 62.2     , 2963 , 81
13/12/17 , 62.35 , 62.24 , 62.56 , 61.70 , 62.3     , 10511 , 120
12/12/17 , 62.30 , 62.33 , 62.56 , 62.22 , 62.4     , 8852 , 102
11/12/17 , 62.33 , 62.36 , 62.43 , 61.75 , 62.3     , 6745 , 107
08/12/17 , 62.43 , 62.34 , 62.43 , 62.16 , 62.1     , 12616 , 105
07/12/17 , 62.16 , 62.16 , 62.22 , 61.95 , 62.2     , 4497 , 71
06/12/17 , 62.22 , 62.25 , 62.43 , 61.75 , 62.4     , 7063 , 109
05/12/17 , 62.17 , 61.96 , 62.35 , 61.66 , 62.2     , 2607 , 74
04/12/17 , 62.22 , 62.00 , 62.22 , 61.21 , 62.2     , 6314 , 112
01/12/17 , 61.67 , 62.27 , 62.94 , 61.67 , 62.2     , 5592 , 97
30/11/17 , 61.75 , 62.00 , 62.28 , 61.75 , 62.0     , 3357 , 75
29/11/17 , 62.01 , 62.14 , 62.27 , 61.95 , 62.2     , 2955 , 90
28/11/17 , 62.28 , 62.50 , 63.04 , 62.01 , 62.2     , 4705 , 84
27/11/17 , 62.28 , 62.25 , 62.28 , 61.58 , 62.2     , 5454 , 89
24/11/17 , 62.28 , 62.01 , 62.28 , 61.27 , 62.2     , 6914 , 127
23/11/17 , 62.04 , 62.30 , 62.79 , 61.84 , 62.7     , 4838 , 82
22/11/17 , 62.78 , 62.75 , 63.54 , 62.04 , 63.5     , 11820 , 147
21/11/17 , 63.04 , 63.80 , 64.29 , 62.79 , 64.0     , 7754 , 169
17/11/17 , 64.06 , 63.19 , 64.06 , 61.61 , 62.7     , 8035 , 112
16/11/17 , 63.04 , 62.70 , 63.04 , 62.01 , 62.4     , 5179 , 78
14/11/17 , 62.47 , 62.33 , 62.47 , 61.75 , 62.4     , 2533 , 63
13/11/17 , 62.01 , 62.56 , 63.54 , 60.70 , 62.7     , 12971 , 105
10/11/17 , 62.79 , 62.64 , 62.79 , 61.36 , 62.2     , 6339 , 90
09/11/17 , 62.08 , 62.24 , 62.76 , 61.76 , 62.0     , 3454 , 79
08/11/17 , 62.01 , 61.88 , 62.75 , 60.71 , 61.7     , 9463 , 120
07/11/17 , 61.75 , 62.08 , 62.76 , 61.38 , 62.2     , 8981 , 160
06/11/17 , 62.28 , 62.22 , 62.78 , 61.26 , 62.7     , 6838 , 132
03/11/17 , 62.79 , 62.92 , 64.29 , 59.72 , 64.2     , 28490 , 354
01/11/17 , 66.31 , 64.38 , 66.86 , 62.81 , 63.0     , 4456 , 114
31/10/17 , 62.86 , 63.07 , 63.35 , 62.56 , 63.0     , 6955 , 112
30/10/17 , 62.36 , 62.73 , 62.86 , 62.16 , 62.5     , 11669 , 164
27/10/17 , 62.54 , 62.73 , 63.09 , 62.11 , 63.0     , 11185 , 171
26/10/17 , 63.09 , 62.76 , 63.59 , 62.11 , 63.5     , 20383 , 238
25/10/17 , 63.11 , 63.72 , 64.25 , 63.10 , 64.2     , 20584 , 343
24/10/17 , 64.25 , 64.10 , 64.35 , 63.64 , 64.1     , 14980 , 216
23/10/17 , 64.59 , 64.53 , 64.90 , 63.99 , 64.5     , 17335 , 225
20/10/17 , 64.53 , 64.41 , 64.90 , 63.62 , 64.8     , 24313 , 342
19/10/17 , 64.10 , 64.49 , 64.90 , 64.10 , 64.9     , 19461 , 324
18/10/17 , 64.90 , 64.74 , 65.27 , 63.61 , 65.0     , 33555 , 441
17/10/17 , 64.77 , 64.53 , 67.16 , 62.67 , 67.1     , 47689 , 621
16/10/17 , 62.08 , 61.03 , 62.08 , 60.79 , 61.0     , 4275 , 100
13/10/17 , 61.01 , 60.97 , 61.05 , 60.64 , 60.7     , 1468 , 46
11/10/17 , 60.78 , 60.91 , 61.05 , 60.58 , 61.0     , 2889 , 53
10/10/17 , 61.05 , 60.81 , 61.05 , 60.61 , 61.0     , 1468 , 34
09/10/17 , 60.56 , 60.89 , 61.06 , 60.48 , 61.0     , 1839 , 57
06/10/17 , 61.01 , 60.98 , 61.06 , 60.85 , 60.9     , 3523 , 73
05/10/17 , 60.83 , 60.82 , 61.06 , 60.53 , 61.0     , 3905 , 93
04/10/17 , 61.06 , 61.03 , 61.26 , 60.79 , 61.2     , 4096 , 62
03/10/17 , 61.06 , 60.96 , 61.33 , 60.56 , 61.0     , 4679 , 69
02/10/17 , 61.06 , 60.87 , 61.96 , 60.12 , 61.0     , 6431 , 117
29/09/17 , 60.74 , 60.68 , 60.81 , 60.47 , 60.4     , 2754 , 38
28/09/17 , 60.46 , 60.92 , 61.28 , 60.29 , 61.2     , 2436 , 55
27/09/17 , 61.29 , 60.84 , 61.29 , 60.30 , 60.8     , 3755 , 37
26/09/17 , 60.81 , 60.62 , 61.08 , 60.08 , 60.5     , 5761 , 67
25/09/17 , 60.57 , 60.28 , 61.21 , 59.90 , 61.2     , 3590 , 67
22/09/17 , 60.29 , 60.40 , 61.35 , 59.29 , 59.8     , 8095 , 71
21/09/17 , 60.08 , 58.72 , 60.08 , 58.26 , 58.6     , 5028 , 46
20/09/17 , 58.61 , 58.23 , 59.29 , 57.84 , 58.0     , 5528 , 82
19/09/17 , 57.99 , 57.85 , 58.13 , 57.77 , 58.1     , 2605 , 44
18/09/17 , 57.92 , 57.97 , 58.13 , 57.65 , 57.6     , 6383 , 78
15/09/17 , 57.60 , 57.67 , 57.99 , 57.56 , 57.7     , 3201 , 77
14/09/17 , 57.54 , 57.70 , 58.01 , 57.42 , 58.0     , 4327 , 78
13/09/17 , 58.12 , 57.84 , 58.13 , 57.34 , 57.7     , 2137 , 74
12/09/17 , 57.72 , 57.63 , 58.01 , 57.02 , 57.3     , 4100 , 83
11/09/17 , 57.01 , 57.75 , 58.15 , 57.01 , 57.7     , 3232 , 68
08/09/17 , 57.74 , 57.87 , 58.15 , 57.63 , 57.9     , 2449 , 62
06/09/17 , 57.98 , 57.78 , 58.01 , 57.55 , 58.0     , 1257 , 26
05/09/17 , 57.55 , 57.78 , 58.15 , 57.29 , 57.2     , 3576 , 73
04/09/17 , 57.77 , 57.25 , 57.98 , 57.01 , 57.2     , 4169 , 106
01/09/17 , 57.27 , 57.33 , 57.77 , 56.26 , 57.0     , 3406 , 61
31/08/17 , 57.43 , 57.52 , 57.87 , 57.34 , 57.8     , 1889 , 26
30/08/17 , 57.87 , 57.70 , 57.89 , 57.37 , 57.8     , 3580 , 46
29/08/17 , 57.90 , 57.52 , 57.98 , 56.75 , 56.7     , 3284 , 52
28/08/17 , 57.52 , 56.59 , 57.52 , 56.12 , 56.7     , 3544 , 72
25/08/17 , 56.74 , 56.86 , 57.52 , 56.52 , 56.9     , 3238 , 52
24/08/17 , 56.93 , 56.68 , 57.17 , 55.99 , 56.5     , 6777 , 55
23/08/17 , 56.52 , 56.64 , 56.99 , 55.99 , 56.9     , 2670 , 40
22/08/17 , 56.85 , 57.16 , 57.99 , 56.81 , 57.9     , 1072 , 46
21/08/17 , 57.17 , 57.52 , 57.99 , 57.00 , 57.0     , 2465 , 60
18/08/17 , 56.99 , 56.67 , 57.00 , 55.84 , 56.6     , 2663 , 66
17/08/17 , 56.74 , 56.22 , 56.74 , 55.84 , 56.5     , 3390 , 49
16/08/17 , 55.81 , 55.87 , 56.50 , 55.77 , 56.1     , 1988 , 40
15/08/17 , 55.99 , 56.13 , 56.98 , 55.62 , 55.6     , 1974 , 49
14/08/17 , 55.62 , 55.69 , 56.99 , 55.50 , 56.4     , 4994 , 76
11/08/17 , 55.99 , 55.69 , 56.46 , 55.61 , 56.4     , 2532 , 37
10/08/17 , 55.51 , 55.71 , 56.51 , 55.50 , 55.8     , 5348 , 84
09/08/17 , 55.89 , 56.28 , 56.72 , 55.88 , 55.8     , 2774 , 73
08/08/17 , 55.88 , 56.13 , 56.74 , 55.88 , 55.9     , 5896 , 94
07/08/17 , 55.96 , 56.08 , 57.08 , 55.61 , 55.7     , 8115 , 114
04/08/17 , 55.77 , 55.69 , 55.99 , 55.51 , 55.6     , 8105 , 116
03/08/17 , 55.62 , 55.80 , 56.06 , 55.51 , 56.0     , 5660 , 122
02/08/17 , 56.12 , 56.39 , 57.70 , 55.06 , 57.6     , 13099 , 252
01/08/17 , 57.74 , 58.05 , 60.06 , 56.99 , 60.0     , 20861 , 365
31/07/17 , 60.12 , 60.12 , 60.15 , 59.98 , 60.1     , 1247 , 27
28/07/17 , 60.15 , 60.15 , 60.15 , 59.95 , 60.1     , 2561 , 59
27/07/17 , 60.15 , 60.12 , 60.15 , 59.77 , 59.9     , 1792 , 40
26/07/17 , 59.93 , 60.06 , 60.32 , 59.85 , 59.8     , 1865 , 54
25/07/17 , 60.39 , 60.12 , 60.39 , 59.77 , 60.3     , 2027 , 31
24/07/17 , 60.40 , 60.26 , 60.40 , 60.15 , 60.1     , 1999 , 36
21/07/17 , 60.15 , 60.12 , 60.42 , 59.95 , 60.1     , 2843 , 70
20/07/17 , 60.43 , 60.28 , 60.43 , 59.69 , 60.4     , 1910 , 55
19/07/17 , 60.42 , 60.12 , 60.42 , 59.68 , 60.1     , 1768 , 27
18/07/17 , 60.11 , 60.01 , 60.15 , 59.48 , 60.1     , 3206 , 57
17/07/17 , 60.12 , 59.95 , 60.14 , 59.68 , 60.1     , 1427 , 36
14/07/17 , 60.12 , 59.85 , 60.15 , 59.53 , 59.5     , 2104 , 42
13/07/17 , 59.68 , 59.87 , 60.15 , 59.47 , 59.8     , 3826 , 54
12/07/17 , 59.78 , 59.68 , 59.86 , 59.28 , 59.2     , 1875 , 31
11/07/17 , 59.84 , 59.65 , 59.88 , 59.27 , 59.6     , 2260 , 40
10/07/17 , 59.68 , 59.57 , 59.88 , 59.25 , 59.2     , 1847 , 39
07/07/17 , 59.24 , 59.30 , 59.95 , 59.14 , 59.2     , 1338 , 45
06/07/17 , 59.19 , 59.57 , 60.15 , 59.19 , 59.9     , 3035 , 68
05/07/17 , 59.95 , 59.87 , 60.44 , 59.57 , 59.6     , 1552 , 40
04/07/17 , 59.53 , 59.77 , 60.21 , 59.43 , 59.6     , 2228 , 59
03/07/17 , 59.68 , 59.39 , 60.44 , 58.68 , 60.4     , 2193 , 73
30/06/17 , 59.06 , 59.23 , 60.53 , 59.06 , 59.0     , 3272 , 49
29/06/17 , 59.06 , 59.34 , 60.28 , 58.88 , 58.8     , 1585 , 43
28/06/17 , 59.22 , 59.48 , 60.28 , 58.88 , 60.2     , 6685 , 63
27/06/17 , 60.28 , 59.83 , 60.28 , 58.83 , 60.2     , 4500 , 55
26/06/17 , 60.28 , 60.12 , 60.28 , 59.83 , 59.9     , 3374 , 70
23/06/17 , 60.28 , 60.28 , 60.28 , 59.89 , 60.2     , 3248 , 53
22/06/17 , 60.28 , 60.27 , 60.49 , 59.87 , 60.2     , 4404 , 71
21/06/17 , 60.19 , 60.42 , 60.53 , 60.13 , 60.1     , 2260 , 43
20/06/17 , 60.50 , 60.35 , 60.53 , 60.13 , 60.5     , 3541 , 33
19/06/17 , 60.53 , 60.44 , 60.53 , 60.13 , 60.2     , 2751 , 60
16/06/17 , 60.53 , 60.47 , 60.72 , 60.11 , 60.7     , 2293 , 40
14/06/17 , 60.72 , 60.58 , 60.78 , 59.83 , 60.7     , 1330 , 23
13/06/17 , 60.79 , 60.58 , 60.79 , 59.83 , 60.7     , 1624 , 30
12/06/17 , 60.79 , 60.57 , 60.79 , 59.40 , 60.7     , 2907 , 42
09/06/17 , 60.71 , 60.07 , 60.71 , 59.35 , 60.1     , 3872 , 48
08/06/17 , 60.15 , 59.91 , 60.21 , 59.34 , 60.2     , 3404 , 72
07/06/17 , 60.46 , 60.18 , 60.46 , 59.40 , 59.4     , 2005 , 37
06/06/17 , 59.40 , 59.75 , 60.71 , 59.25 , 59.8     , 2401 , 67
05/06/17 , 59.84 , 60.08 , 60.71 , 59.31 , 60.4     , 2338 , 62
02/06/17 , 60.72 , 60.25 , 60.72 , 59.18 , 59.1     , 1585 , 29
01/06/17 , 60.79 , 59.73 , 61.30 , 58.07 , 59.0     , 2730 , 58
31/05/17 , 59.28 , 59.19 , 59.28 , 58.63 , 59.2     , 5673 , 69
30/05/17 , 59.27 , 58.26 , 59.27 , 57.84 , 59.2     , 2708 , 429
29/05/17 , 58.05 , 58.69 , 59.27 , 57.78 , 57.7     , 1700 , 31
26/05/17 , 59.19 , 57.87 , 59.19 , 57.71 , 57.7     , 2521 , 387
25/05/17 , 57.71 , 57.84 , 59.13 , 57.66 , 57.7     , 3245 , 423
24/05/17 , 57.79 , 57.87 , 59.22 , 57.48 , 58.2     , 2547 , 439
23/05/17 , 57.63 , 57.71 , 59.27 , 57.57 , 58.7     , 5982 , 426
22/05/17 , 57.90 , 58.25 , 59.46 , 57.87 , 59.4     , 3720 , 434
19/05/17 , 58.30 , 58.88 , 60.26 , 57.78 , 58.3     , 4585 , 424
18/05/17 , 58.38 , 58.50 , 60.26 , 56.39 , 60.2     , 3612 , 82
17/05/17 , 61.27 , 61.21 , 61.68 , 60.74 , 61.6     , 2674 , 48
16/05/17 , 61.59 , 60.84 , 61.67 , 60.07 , 60.7     , 2550 , 51
15/05/17 , 60.78 , 60.66 , 60.79 , 60.51 , 60.6     , 2124 , 52
12/05/17 , 60.51 , 60.51 , 60.74 , 60.15 , 60.2     , 2259 , 44
11/05/17 , 60.80 , 60.68 , 60.80 , 59.88 , 60.7     , 2991 , 73
10/05/17 , 60.74 , 60.59 , 60.74 , 59.87 , 60.7     , 3877 , 78
09/05/17 , 60.74 , 60.80 , 61.01 , 60.54 , 60.5     , 1775 , 21
08/05/17 , 60.51 , 61.00 , 61.27 , 60.51 , 61.2     , 3928 , 75
05/05/17 , 61.27 , 61.15 , 61.27 , 60.26 , 61.2     , 2154 , 41
04/05/17 , 61.53 , 61.25 , 61.53 , 59.78 , 60.7     , 1849 , 44
03/05/17 , 61.26 , 61.38 , 64.24 , 60.88 , 64.2     , 2227 , 51
02/05/17 , 61.27 , 62.60 , 64.73 , 61.27 , 64.7     , 890 , 32
28/04/17 , 61.31 , 61.19 , 61.38 , 61.02 , 61.1     , 2747 , 51
27/04/17 , 61.31 , 61.48 , 61.84 , 61.31 , 61.8     , 1201 , 33
26/04/17 , 61.31 , 61.67 , 61.86 , 61.31 , 61.8     , 1928 , 48
25/04/17 , 61.31 , 61.38 , 62.35 , 61.13 , 61.1     , 3252 , 28
24/04/17 , 61.38 , 61.37 , 62.35 , 60.89 , 62.3     , 7124 , 76
20/04/17 , 61.82 , 61.96 , 62.88 , 61.68 , 62.8     , 1716 , 39
19/04/17 , 61.86 , 61.95 , 63.21 , 61.67 , 63.2     , 2164 , 37
18/04/17 , 63.21 , 62.47 , 63.58 , 61.38 , 63.5     , 7033 , 80
17/04/17 , 63.17 , 63.34 , 64.08 , 63.17 , 63.4     , 2449 , 52
13/04/17 , 64.04 , 63.88 , 64.30 , 63.46 , 64.0     , 1187 , 26
12/04/17 , 64.08 , 64.06 , 64.31 , 63.35 , 64.2     , 2301 , 39
11/04/17 , 64.31 , 63.63 , 64.31 , 63.35 , 63.5     , 3737 , 47
10/04/17 , 63.50 , 63.46 , 63.82 , 63.18 , 63.8     , 1567 , 41
07/04/17 , 63.83 , 63.50 , 63.83 , 63.21 , 63.5     , 2440 , 43
06/04/17 , 63.59 , 63.63 , 64.01 , 63.16 , 63.8     , 2118 , 47
05/04/17 , 64.31 , 64.22 , 64.31 , 63.35 , 63.8     , 4376 , 68
04/04/17 , 64.08 , 63.85 , 64.83 , 62.89 , 62.8     , 2810 , 49
03/04/17 , 62.88 , 64.17 , 65.79 , 62.35 , 65.7     , 6624 , 138
31/03/17 , 66.14 , 65.93 , 66.14 , 64.43 , 65.6     , 2695 , 44
30/03/17 , 65.62 , 65.40 , 65.62 , 63.97 , 65.6     , 2167 , 29
29/03/17 , 64.43 , 64.66 , 65.62 , 63.76 , 63.7     , 1750 , 43
28/03/17 , 63.72 , 65.50 , 66.41 , 63.69 , 66.3     , 5008 , 65
27/03/17 , 66.32 , 65.89 , 66.41 , 65.45 , 66.1     , 3105 , 57
24/03/17 , 66.41 , 66.39 , 66.41 , 66.20 , 66.4     , 4350 , 50
23/03/17 , 66.41 , 66.36 , 67.38 , 65.41 , 66.4     , 8228 , 484
22/03/17 , 66.18 , 66.48 , 67.39 , 64.70 , 66.1     , 12312 , 441
21/03/17 , 65.20 , 66.16 , 68.06 , 63.71 , 64.6     , 6707 , 377
20/03/17 , 65.91 , 64.91 , 66.41 , 63.70 , 64.5     , 10255 , 351
17/03/17 , 64.82 , 64.39 , 64.82 , 63.22 , 64.6     , 4045 , 88
16/03/17 , 62.99 , 64.17 , 64.95 , 62.99 , 64.6     , 11201 , 175
15/03/17 , 64.69 , 64.87 , 65.20 , 63.92 , 65.2     , 7603 , 111
14/03/17 , 64.95 , 64.87 , 65.41 , 64.08 , 65.2     , 5191 , 97
13/03/17 , 65.20 , 64.52 , 65.20 , 63.69 , 64.2     , 4729 , 79
10/03/17 , 64.20 , 63.84 , 64.21 , 62.73 , 63.8     , 3518 , 69
09/03/17 , 63.80 , 64.10 , 64.43 , 63.79 , 63.7     , 3038 , 48
08/03/17 , 63.80 , 63.79 , 64.20 , 63.27 , 63.9     , 6247 , 102
07/03/17 , 63.22 , 63.04 , 65.49 , 61.28 , 62.4     , 9053 , 137
06/03/17 , 62.44 , 61.26 , 62.73 , 60.06 , 60.3     , 6398 , 130
03/03/17 , 60.40 , 60.28 , 61.26 , 60.06 , 60.1     , 7549 , 122
02/03/17 , 60.06 , 59.77 , 60.21 , 59.30 , 59.7     , 7276 , 129
01/03/17 , 59.71 , 59.77 , 59.78 , 59.28 , 59.6     , 3786 , 82
24/02/17 , 59.69 , 59.52 , 59.69 , 59.22 , 59.6     , 7954 , 76
23/02/17 , 59.61 , 59.47 , 59.69 , 59.06 , 59.6     , 5464 , 91
22/02/17 , 59.69 , 59.47 , 59.69 , 59.32 , 59.4     , 4747 , 64
21/02/17 , 59.46 , 59.40 , 59.46 , 59.23 , 59.4     , 4984 , 79
20/02/17 , 59.40 , 59.30 , 59.46 , 59.17 , 59.2     , 6844 , 81
17/02/17 , 59.19 , 59.18 , 59.22 , 59.06 , 59.1     , 3702 , 50
16/02/17 , 59.04 , 58.99 , 59.22 , 58.70 , 59.2     , 6245 , 107
15/02/17 , 59.22 , 59.19 , 59.22 , 58.50 , 59.1     , 8781 , 121
14/02/17 , 59.19 , 58.87 , 59.19 , 58.30 , 59.1     , 3851 , 76
13/02/17 , 59.19 , 58.99 , 59.22 , 58.41 , 59.2     , 5459 , 74
10/02/17 , 59.22 , 59.09 , 59.22 , 58.40 , 59.1     , 4451 , 69
09/02/17 , 59.19 , 58.71 , 59.19 , 58.33 , 59.1     , 5266 , 71
08/02/17 , 58.92 , 58.95 , 59.22 , 58.70 , 59.2     , 6399 , 115
07/02/17 , 59.22 , 59.04 , 59.69 , 58.55 , 58.9     , 8186 , 113
06/02/17 , 58.95 , 58.69 , 58.96 , 58.49 , 58.5     , 5433 , 111
03/02/17 , 58.47 , 58.85 , 59.40 , 58.47 , 58.4     , 5804 , 84
02/02/17 , 58.23 , 58.13 , 58.23 , 57.27 , 58.1     , 8186 , 95
01/02/17 , 58.18 , 58.10 , 58.23 , 57.72 , 58.1     , 5645 , 108
31/01/17 , 58.10 , 58.00 , 58.10 , 57.65 , 58.0     , 2088 , 38
30/01/17 , 58.10 , 58.06 , 58.10 , 57.71 , 58.0     , 4965 , 62
27/01/17 , 58.10 , 58.04 , 58.10 , 57.47 , 58.0     , 3905 , 55
26/01/17 , 58.10 , 57.74 , 58.10 , 57.06 , 57.4     , 7027 , 98
24/01/17 , 57.05 , 57.65 , 57.93 , 57.05 , 57.8     , 10971 , 141
23/01/17 , 57.82 , 57.74 , 58.07 , 57.61 , 57.7     , 7360 , 135
20/01/17 , 57.75 , 57.97 , 58.10 , 57.70 , 58.1     , 1880 , 48
19/01/17 , 58.10 , 57.99 , 58.10 , 57.73 , 57.9     , 5493 , 70
18/01/17 , 57.98 , 57.96 , 58.09 , 57.72 , 58.0     , 5104 , 105
17/01/17 , 58.10 , 57.98 , 58.10 , 57.61 , 58.0     , 14184 , 226
16/01/17 , 58.01 , 57.78 , 58.04 , 57.64 , 58.0     , 5928 , 86
13/01/17 , 57.82 , 57.84 , 58.10 , 57.72 , 58.0     , 3728 , 79
12/01/17 , 58.10 , 57.93 , 58.15 , 57.66 , 58.1     , 6302 , 69
11/01/17 , 58.10 , 57.98 , 58.10 , 57.62 , 58.0     , 3670 , 51
10/01/17 , 58.10 , 58.03 , 58.10 , 57.64 , 58.0     , 5611 , 62
09/01/17 , 57.62 , 57.84 , 58.09 , 57.62 , 57.7     , 7647 , 88
06/01/17 , 57.70 , 57.78 , 58.02 , 57.63 , 58.0     , 3358 , 68
05/01/17 , 58.02 , 57.96 , 58.09 , 57.82 , 58.0     , 3676 , 78
04/01/17 , 57.87 , 57.76 , 57.89 , 57.61 , 57.6     , 5936 , 110
03/01/17 , 57.77 , 57.75 , 57.82 , 57.61 , 57.8     , 4346 , 78
02/01/17 , 57.82 , 57.71 , 58.57 , 56.64 , 57.8     , 2683 , 91
29/12/16 , 57.82 , 57.61 , 57.82 , 57.37 , 57.6     , 3368 , 32
28/12/16 , 57.77 , 57.25 , 57.82 , 56.91 , 56.9     , 2320 , 50
27/12/16 , 57.60 , 57.37 , 57.62 , 57.01 , 57.6     , 2468 , 59
26/12/16 , 57.62 , 57.60 , 57.62 , 57.03 , 57.0     , 1659 , 34
23/12/16 , 57.03 , 57.25 , 57.77 , 57.03 , 57.7     , 2879 , 59
22/12/16 , 57.15 , 57.61 , 57.82 , 57.15 , 57.8     , 2749 , 62
21/12/16 , 57.37 , 57.37 , 57.62 , 57.01 , 57.6     , 5600 , 97
20/12/16 , 57.62 , 57.74 , 57.82 , 57.37 , 57.8     , 9736 , 110
19/12/16 , 57.74 , 57.78 , 57.82 , 57.37 , 57.8     , 5470 , 87
16/12/16 , 57.82 , 57.78 , 57.82 , 57.72 , 57.8     , 2041 , 62
15/12/16 , 57.78 , 57.78 , 57.82 , 57.73 , 57.8     , 2550 , 57
14/12/16 , 57.79 , 57.77 , 57.82 , 57.13 , 57.7     , 5866 , 57
13/12/16 , 57.80 , 57.71 , 57.82 , 57.37 , 57.8     , 2980 , 46
12/12/16 , 57.82 , 57.69 , 57.82 , 57.15 , 57.8     , 4687 , 63
09/12/16 , 57.82 , 57.77 , 57.82 , 57.13 , 57.8     , 3930 , 70
08/12/16 , 57.82 , 57.72 , 57.82 , 56.92 , 57.8     , 3563 , 62
07/12/16 , 57.81 , 57.42 , 57.81 , 56.91 , 57.7     , 2777 , 54
06/12/16 , 57.77 , 57.69 , 57.82 , 56.88 , 57.8     , 3230 , 44
05/12/16 , 57.82 , 57.76 , 57.82 , 57.62 , 57.6     , 847 , 30
02/12/16 , 57.37 , 56.85 , 57.82 , 54.67 , 54.6     , 555 , 30
01/12/16 , 56.34 , 57.52 , 57.82 , 56.34 , 57.6     , 4269 , 94
30/11/16 , 57.66 , 57.64 , 57.66 , 57.20 , 57.4     , 2461 , 38
29/11/16 , 57.65 , 57.52 , 57.65 , 57.41 , 57.6     , 1624 , 25
28/11/16 , 57.66 , 57.65 , 57.66 , 57.15 , 57.6     , 794 , 27
25/11/16 , 57.66 , 57.44 , 57.66 , 57.01 , 57.0     , 2850 , 130
24/11/16 , 56.97 , 57.26 , 57.66 , 56.97 , 57.4     , 1194 , 258
23/11/16 , 57.66 , 57.51 , 58.14 , 56.69 , 58.1     , 2901 , 56
22/11/16 , 56.69 , 57.15 , 57.66 , 56.69 , 57.1     , 9205 , 73
21/11/16 , 57.15 , 57.16 , 58.14 , 56.71 , 57.6     , 2762 , 41
18/11/16 , 57.64 , 57.10 , 57.66 , 56.59 , 57.6     , 2204 , 48
17/11/16 , 57.66 , 57.24 , 57.66 , 55.73 , 57.1     , 3885 , 60
16/11/16 , 57.12 , 57.77 , 58.61 , 57.12 , 58.1     , 3334 , 71
14/11/16 , 57.66 , 58.18 , 58.82 , 57.66 , 58.8     , 3073 , 67
11/11/16 , 58.86 , 58.68 , 58.86 , 58.14 , 58.6     , 3339 , 56
10/11/16 , 58.85 , 58.54 , 58.87 , 58.14 , 58.8     , 4087 , 50
09/11/16 , 58.75 , 58.53 , 58.75 , 57.87 , 58.7     , 3678 , 68
08/11/16 , 58.88 , 58.87 , 58.88 , 58.69 , 58.6     , 9930 , 103
07/11/16 , 58.68 , 58.82 , 58.88 , 58.64 , 58.8     , 11626 , 140
04/11/16 , 58.82 , 58.85 , 58.88 , 58.64 , 58.8     , 6128 , 82
03/11/16 , 58.88 , 58.78 , 58.88 , 58.61 , 58.8     , 7999 , 111
01/11/16 , 58.88 , 58.87 , 58.88 , 58.61 , 58.8     , 6654 , 147
31/10/16 , 58.68 , 58.65 , 58.68 , 58.41 , 58.6     , 3653 , 56
28/10/16 , 58.68 , 58.66 , 58.91 , 58.50 , 58.6     , 6073 , 72
27/10/16 , 58.41 , 58.61 , 58.68 , 58.41 , 58.6     , 9981 , 93
26/10/16 , 58.68 , 58.63 , 58.68 , 58.41 , 58.6     , 9326 , 82
25/10/16 , 58.68 , 58.61 , 58.68 , 58.43 , 58.6     , 7518 , 83
24/10/16 , 58.68 , 58.44 , 58.68 , 57.97 , 58.4     , 5954 , 93
21/10/16 , 58.41 , 58.35 , 58.41 , 57.66 , 58.4     , 8093 , 112
20/10/16 , 58.41 , 58.28 , 58.41 , 57.65 , 58.4     , 3900 , 58
19/10/16 , 58.41 , 58.41 , 58.41 , 58.21 , 58.4     , 6874 , 97
18/10/16 , 58.21 , 58.35 , 59.33 , 57.96 , 57.9     , 11256 , 101
17/10/16 , 57.97 , 57.87 , 57.97 , 57.34 , 57.9     , 10442 , 118
14/10/16 , 57.97 , 57.78 , 57.97 , 57.54 , 57.9     , 3877 , 61
13/10/16 , 57.97 , 57.84 , 57.97 , 56.98 , 57.9     , 5122 , 55
11/10/16 , 57.97 , 57.77 , 57.97 , 57.12 , 57.4     , 5452 , 43
10/10/16 , 57.47 , 57.39 , 57.87 , 56.97 , 57.4     , 10252 , 135
07/10/16 , 57.47 , 57.25 , 57.47 , 56.51 , 56.9     , 8552 , 115
06/10/16 , 56.97 , 57.12 , 57.87 , 56.52 , 57.8     , 9018 , 111
05/10/16 , 57.87 , 57.37 , 57.96 , 57.02 , 57.9     , 10160 , 140
04/10/16 , 57.97 , 57.87 , 58.38 , 57.01 , 57.8     , 10312 , 139
03/10/16 , 57.79 , 57.78 , 58.41 , 56.57 , 57.8     , 5742 , 155
30/09/16 , 57.69 , 57.70 , 57.72 , 57.48 , 57.7     , 7332 , 57
29/09/16 , 57.72 , 57.84 , 57.98 , 57.72 , 57.9     , 1181 , 23
28/09/16 , 57.84 , 57.84 , 57.98 , 57.72 , 57.9     , 5163 , 55
27/09/16 , 57.78 , 57.78 , 57.97 , 57.57 , 57.9     , 1832 , 43
26/09/16 , 57.72 , 57.75 , 57.98 , 57.36 , 57.9     , 1702 , 34
23/09/16 , 57.85 , 57.82 , 57.98 , 57.63 , 57.8     , 4119 , 57
22/09/16 , 57.48 , 57.54 , 57.97 , 57.25 , 57.7     , 3529 , 38
21/09/16 , 57.25 , 57.43 , 57.98 , 57.01 , 57.9     , 1326 , 32
20/09/16 , 57.25 , 57.68 , 57.97 , 57.25 , 57.9     , 4520 , 64
19/09/16 , 57.98 , 57.82 , 57.98 , 57.27 , 57.9     , 2273 , 119
16/09/16 , 57.98 , 57.68 , 57.98 , 56.77 , 57.7     , 2271 , 35
15/09/16 , 57.72 , 57.62 , 57.72 , 56.75 , 57.7     , 2574 , 48
14/09/16 , 57.72 , 57.52 , 57.72 , 55.86 , 57.7     , 3138 , 56
13/09/16 , 57.25 , 57.73 , 59.13 , 56.88 , 57.9     , 1389 , 37
12/09/16 , 56.75 , 57.87 , 59.06 , 56.75 , 59.0     , 6004 , 154
09/09/16 , 57.73 , 58.54 , 59.40 , 56.71 , 59.4     , 8347 , 114
08/09/16 , 59.40 , 59.20 , 59.40 , 57.98 , 59.1     , 8035 , 102
06/09/16 , 59.18 , 59.03 , 60.12 , 58.10 , 60.1     , 5851 , 89
05/09/16 , 60.11 , 59.84 , 60.11 , 59.19 , 60.1     , 4688 , 95
02/09/16 , 60.11 , 58.73 , 60.11 , 57.72 , 59.8     , 6790 , 133
01/09/16 , 59.67 , 59.85 , 60.12 , 58.43 , 60.1     , 6724 , 115
31/08/16 , 59.87 , 59.86 , 60.12 , 58.92 , 59.8     , 4033 , 50
30/08/16 , 59.87 , 59.60 , 59.87 , 58.43 , 59.1     , 4325 , 32
29/08/16 , 58.71 , 58.71 , 59.11 , 58.43 , 58.6     , 2143 , 28
26/08/16 , 58.43 , 58.57 , 60.12 , 58.21 , 60.1     , 5944 , 68
25/08/16 , 59.65 , 59.69 , 61.32 , 58.43 , 61.3     , 3550 , 45
24/08/16 , 61.33 , 59.59 , 61.97 , 58.23 , 61.0     , 3896 , 50
23/08/16 , 59.87 , 58.99 , 60.12 , 58.21 , 59.3     , 3268 , 46
22/08/16 , 59.39 , 59.04 , 59.87 , 58.21 , 59.8     , 3226 , 39
19/08/16 , 59.87 , 60.02 , 61.97 , 57.85 , 59.6     , 5312 , 94
18/08/16 , 59.17 , 59.25 , 59.65 , 58.68 , 59.3     , 5042 , 87
17/08/16 , 59.39 , 58.80 , 59.39 , 57.25 , 59.0     , 9676 , 127
16/08/16 , 59.16 , 58.50 , 59.65 , 56.77 , 57.2     , 23352 , 246
15/08/16 , 57.25 , 57.62 , 60.12 , 53.89 , 53.8     , 26911 , 387
12/08/16 , 53.45 , 52.03 , 53.89 , 50.79 , 53.8     , 2201 , 46
11/08/16 , 51.06 , 50.45 , 52.48 , 48.68 , 51.0     , 2351 , 49
10/08/16 , 49.75 , 48.99 , 49.99 , 48.58 , 48.6     , 8514 , 110
09/08/16 , 48.16 , 50.50 , 54.34 , 48.16 , 53.0     , 9123 , 130
08/08/16 , 53.00 , 54.33 , 56.56 , 53.00 , 56.5     , 8311 , 137
05/08/16 , 56.56 , 57.13 , 59.62 , 56.56 , 56.7     , 5401 , 58
04/08/16 , 57.25 , 56.89 , 58.68 , 56.31 , 57.2     , 5183 , 93
03/08/16 , 57.25 , 60.55 , 63.00 , 57.25 , 62.0     , 8496 , 136
02/08/16 , 57.08 , 56.61 , 57.08 , 56.03 , 57.0     , 3357 , 51
01/08/16 , 55.89 , 56.08 , 56.25 , 55.89 , 56.2     , 3314 , 44
29/07/16 , 55.79 , 55.51 , 55.79 , 54.34 , 55.4     , 3875 , 43
28/07/16 , 55.46 , 55.59 , 55.96 , 55.46 , 55.6     , 2747 , 35
27/07/16 , 55.61 , 55.72 , 56.61 , 54.90 , 54.9     , 2653 , 64
26/07/16 , 55.31 , 55.47 , 56.81 , 52.80 , 56.8     , 1889 , 36
25/07/16 , 55.31 , 55.46 , 55.87 , 54.89 , 54.8     , 4929 , 53
22/07/16 , 53.82 , 52.48 , 54.51 , 50.02 , 50.6     , 4323 , 70
21/07/16 , 50.69 , 50.18 , 50.69 , 49.72 , 50.0     , 6166 , 69
20/07/16 , 50.03 , 49.76 , 50.03 , 48.99 , 49.6     , 2701 , 44
19/07/16 , 49.61 , 49.48 , 49.61 , 49.35 , 49.6     , 1117 , 18
18/07/16 , 49.64 , 49.62 , 49.64 , 49.23 , 49.6     , 1963 , 24
15/07/16 , 49.64 , 49.35 , 49.64 , 49.00 , 49.2     , 3681 , 19
14/07/16 , 48.58 , 48.66 , 49.21 , 47.89 , 48.5     , 3996 , 45
13/07/16 , 48.14 , 48.14 , 48.14 , 48.13 , 48.1     , 1037 , 16
12/07/16 , 48.25 , 48.15 , 48.37 , 47.87 , 48.3     , 1274 , 16
11/07/16 , 48.37 , 48.14 , 48.37 , 47.81 , 47.8     , 466 , 12
08/07/16 , 47.76 , 48.26 , 48.79 , 47.35 , 47.8     , 2681 , 35
07/07/16 , 48.49 , 48.42 , 48.49 , 47.92 , 48.4     , 1455 , 27
06/07/16 , 48.24 , 48.23 , 48.24 , 47.83 , 48.2     , 769 , 16
05/07/16 , 47.83 , 47.87 , 48.49 , 47.76 , 48.4     , 608 , 14
04/07/16 , 48.50 , 48.32 , 48.50 , 47.76 , 48.2     , 904 , 21
01/07/16 , 48.20 , 48.18 , 48.51 , 47.78 , 48.5     , 243 , 9
30/06/16 , 47.80 , 47.87 , 47.98 , 47.63 , 47.9     , 603 , 9
29/06/16 , 47.98 , 47.85 , 48.02 , 47.10 , 47.9     , 401 , 9
28/06/16 , 47.92 , 47.63 , 47.92 , 46.23 , 47.9     , 920 , 13
27/06/16 , 47.92 , 47.52 , 47.92 , 46.12 , 47.2     , 7306 , 44
24/06/16 , 47.24 , 46.83 , 47.24 , 45.70 , 45.7     , 118 , 7
23/06/16 , 45.70 , 46.15 , 47.18 , 45.70 , 47.0     , 2085 , 28
22/06/16 , 47.03 , 47.03 , 47.10 , 46.08 , 47.1     , 837 , 7
21/06/16 , 47.33 , 47.06 , 47.35 , 46.23 , 47.1     , 1560 , 26
20/06/16 , 46.23 , 46.46 , 46.66 , 45.91 , 46.6     , 566 , 9
17/06/16 , 46.66 , 46.60 , 47.04 , 46.23 , 47.0     , 1348 , 11
16/06/16 , 45.70 , 45.91 , 47.05 , 45.44 , 47.0     , 1060 , 16
15/06/16 , 45.00 , 46.58 , 47.35 , 45.00 , 47.3     , 2597 , 35
14/06/16 , 47.45 , 47.30 , 47.45 , 46.78 , 47.1     , 1356 , 18
13/06/16 , 47.10 , 47.02 , 47.10 , 46.66 , 47.1     , 1711 , 20
10/06/16 , 46.46 , 46.68 , 47.34 , 46.46 , 46.6     , 946 , 23
09/06/16 , 47.35 , 47.16 , 47.50 , 46.66 , 47.5     , 1427 , 17
08/06/16 , 47.41 , 46.98 , 47.41 , 46.31 , 46.3     , 1978 , 22
07/06/16 , 46.66 , 46.51 , 47.50 , 45.81 , 46.1     , 3863 , 39
06/06/16 , 45.12 , 45.45 , 46.23 , 45.00 , 46.2     , 3612 , 42
03/06/16 , 46.23 , 46.12 , 46.23 , 45.46 , 46.1     , 7450 , 73
02/06/16 , 46.13 , 45.33 , 46.13 , 43.53 , 43.9     , 6552 , 87
01/06/16 , 43.94 , 43.66 , 44.95 , 41.63 , 42.0     , 5431 , 72
31/05/16 , 40.22 , 40.65 , 41.94 , 39.83 , 39.8     , 188 , 8
30/05/16 , 39.80 , 39.97 , 41.95 , 39.80 , 41.9     , 2541 , 15
27/05/16 , 41.95 , 41.94 , 41.95 , 41.93 , 41.9     , 71 , 5
25/05/16 , 40.64 , 41.39 , 41.95 , 40.64 , 41.8     , 597 , 12
24/05/16 , 41.95 , 42.06 , 42.69 , 41.95 , 42.6     , 47 , 5
23/05/16 , 42.69 , 44.70 , 44.97 , 41.84 , 41.8     , 4131 , 17
20/05/16 , 40.69 , 40.76 , 41.84 , 40.60 , 40.6     , 303 , 11
19/05/16 , 40.21 , 40.31 , 40.79 , 40.13 , 40.2     , 2333 , 25
18/05/16 , 40.84 , 40.32 , 40.92 , 39.80 , 40.2     , 8179 , 42
17/05/16 , 39.98 , 39.81 , 40.31 , 39.53 , 39.5     , 281 , 7
16/05/16 , 39.48 , 39.74 , 40.40 , 39.48 , 39.8     , 1978 , 29
13/05/16 , 39.47 , 39.93 , 40.84 , 39.33 , 40.2     , 776 , 23
12/05/16 , 38.40 , 38.79 , 41.04 , 38.33 , 41.0     , 4869 , 42
11/05/16 , 41.23 , 37.30 , 41.43 , 36.85 , 36.8     , 3073 , 53
10/05/16 , 36.85 , 36.70 , 36.85 , 36.38 , 36.3     , 3099 , 46
09/05/16 , 35.60 , 35.48 , 36.39 , 34.73 , 35.1     , 4728 , 47
06/05/16 , 34.73 , 34.69 , 35.16 , 34.55 , 34.7     , 3572 , 18
05/05/16 , 34.73 , 34.73 , 34.74 , 34.32 , 34.3     , 1490 , 5
04/05/16 , 34.12 , 34.16 , 35.16 , 34.08 , 34.1     , 2598 , 17
03/05/16 , 34.08 , 34.63 , 35.16 , 34.08 , 34.0     , 678 , 16
02/05/16 , 33.29 , 33.35 , 36.44 , 32.65 , 36.4     , 219 , 5
29/04/16 , 36.21 , 36.48 , 36.56 , 36.21 , 36.5     , 285 , 6
28/04/16 , 36.56 , 36.36 , 36.58 , 36.20 , 36.2     , 382 , 10
27/04/16 , 36.58 , 36.33 , 36.58 , 35.88 , 36.0     , 3433 , 13
26/04/16 , 35.53 , 35.85 , 36.35 , 35.53 , 35.8     , 2143 , 24
25/04/16 , 35.88 , 35.93 , 36.21 , 35.82 , 35.8     , 1312 , 10
22/04/16 , 35.82 , 35.87 , 35.94 , 35.79 , 35.8     , 309 , 10
20/04/16 , 35.79 , 36.13 , 36.17 , 35.70 , 36.0     , 1206 , 7
19/04/16 , 35.69 , 35.84 , 36.58 , 35.69 , 35.9     , 2642 , 13
18/04/16 , 35.94 , 36.24 , 36.64 , 35.86 , 36.6     , 177 , 11
15/04/16 , 36.63 , 36.57 , 36.63 , 36.21 , 36.2     , 787 , 8
14/04/16 , 36.63 , 36.63 , 36.63 , 36.62 , 36.6     , 780 , 7
13/04/16 , 36.63 , 36.58 , 36.63 , 36.21 , 36.6     , 2139 , 21
12/04/16 , 36.63 , 36.22 , 36.63 , 35.91 , 36.6     , 2982 , 20
11/04/16 , 36.38 , 36.43 , 36.63 , 36.21 , 36.6     , 307 , 10
08/04/16 , 36.69 , 36.22 , 36.74 , 35.46 , 35.4     , 64 , 8
07/04/16 , 36.21 , 36.41 , 36.62 , 35.82 , 35.8     , 1156 , 13
06/04/16 , 36.44 , 35.60 , 36.44 , 35.37 , 35.7     , 5279 , 29
05/04/16 , 37.45 , 36.37 , 37.75 , 35.82 , 36.2     , 1106 , 10
04/04/16 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 88 , 2
01/04/16 , 38.67 , 36.26 , 38.67 , 35.16 , 36.6     , 4567 , 39
31/03/16 , 36.16 , 36.12 , 36.22 , 35.98 , 35.9     , 1444 , 12
30/03/16 , 35.97 , 35.60 , 35.97 , 35.46 , 35.4     , 888 , 12
29/03/16 , 35.41 , 35.37 , 35.41 , 35.31 , 35.3     , 624 , 11
28/03/16 , 35.41 , 35.08 , 35.41 , 33.96 , 34.7     , 1391 , 16
24/03/16 , 34.54 , 34.41 , 34.54 , 34.30 , 34.3     , 511 , 9
23/03/16 , 33.96 , 34.00 , 34.56 , 33.78 , 33.7     , 2881 , 19
22/03/16 , 33.96 , 33.87 , 34.29 , 33.70 , 34.2     , 1862 , 18
21/03/16 , 33.61 , 33.67 , 34.52 , 33.61 , 33.6     , 2297 , 18
18/03/16 , 33.61 , 33.62 , 33.62 , 33.61 , 33.6     , 83 , 4
17/03/16 , 33.96 , 33.97 , 34.30 , 33.96 , 34.3     , 312 , 5
16/03/16 , 34.06 , 33.96 , 34.06 , 33.13 , 33.9     , 594 , 13
15/03/16 , 34.06 , 34.06 , 34.06 , 34.06 , 34.0     , 129 , 1
14/03/16 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 80 , 4
11/03/16 , 34.49 , 34.61 , 34.73 , 33.54 , 34.3     , 1149 , 11
10/03/16 , 34.30 , 34.44 , 34.67 , 34.27 , 34.3     , 1044 , 15
09/03/16 , 34.30 , 33.88 , 34.30 , 33.10 , 33.1     , 1112 , 17
08/03/16 , 33.08 , 33.30 , 33.52 , 33.08 , 33.0     , 733 , 10
07/03/16 , 33.52 , 33.05 , 33.52 , 32.28 , 32.8     , 1297 , 25
04/03/16 , 32.83 , 32.91 , 33.71 , 32.82 , 32.8     , 513 , 13
03/03/16 , 32.78 , 32.28 , 33.06 , 31.85 , 32.1     , 3334 , 37
02/03/16 , 32.10 , 32.00 , 32.10 , 31.85 , 31.9     , 239 , 4
01/03/16 , 31.51 , 31.65 , 33.06 , 31.17 , 32.6     , 2278 , 19
29/02/16 , 31.42 , 31.74 , 32.63 , 31.42 , 31.8     , 2269 , 22
26/02/16 , 32.22 , 31.83 , 32.22 , 31.80 , 31.8     , 54 , 2
25/02/16 , 31.62 , 31.65 , 32.56 , 31.62 , 31.6     , 2761 , 15
24/02/16 , 32.56 , 32.27 , 32.60 , 31.28 , 31.4     , 737 , 9
23/02/16 , 31.44 , 31.80 , 31.80 , 31.42 , 31.8     , 312 , 9
22/02/16 , 32.61 , 31.45 , 32.61 , 30.21 , 30.2     , 1118 , 20
19/02/16 , 29.91 , 30.55 , 30.81 , 29.91 , 30.4     , 2651 , 22
18/02/16 , 30.46 , 30.66 , 31.01 , 30.46 , 31.0     , 1030 , 14
17/02/16 , 30.60 , 31.13 , 31.62 , 30.60 , 31.4     , 1258 , 18
16/02/16 , 31.42 , 31.61 , 32.62 , 31.01 , 31.6     , 1236 , 24
15/02/16 , 32.07 , 32.09 , 32.63 , 31.60 , 32.6     , 990 , 21
12/02/16 , 32.60 , 33.08 , 34.05 , 32.60 , 34.0     , 792 , 23
11/02/16 , 34.64 , 34.66 , 34.79 , 34.64 , 34.7     , 156 , 10
10/02/16 , 35.06 , 35.06 , 35.06 , 35.06 , 35.0     , 42 , 3
05/02/16 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 96 , 6
04/02/16 , 35.43 , 35.53 , 36.24 , 35.43 , 36.2     , 330 , 5
03/02/16 , 35.74 , 35.12 , 35.74 , 35.05 , 35.0     , 675 , 8
02/02/16 , 34.22 , 34.08 , 34.22 , 34.04 , 34.0     , 64 , 9
01/02/16 , 34.21 , 34.48 , 35.06 , 34.20 , 35.0     , 84 , 6
29/01/16 , 34.86 , 34.84 , 34.86 , 34.18 , 34.4     , 454 , 9
28/01/16 , 34.47 , 34.71 , 34.82 , 34.47 , 34.7     , 696 , 13
27/01/16 , 34.93 , 35.08 , 35.28 , 34.93 , 34.9     , 927 , 10
26/01/16 , 35.50 , 35.53 , 35.70 , 35.28 , 35.7     , 209 , 7
22/01/16 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 72 , 1
21/01/16 , 35.63 , 34.98 , 35.64 , 34.75 , 34.7     , 306 , 7
20/01/16 , 34.86 , 34.89 , 34.94 , 34.86 , 34.9     , 132 , 5
19/01/16 , 34.86 , 35.12 , 35.64 , 34.86 , 35.6     , 107 , 2
18/01/16 , 34.73 , 34.81 , 35.09 , 34.65 , 35.0     , 1197 , 7
15/01/16 , 35.70 , 35.01 , 35.70 , 34.86 , 35.3     , 1064 , 8
14/01/16 , 35.36 , 36.08 , 37.27 , 35.36 , 37.2     , 479 , 13
13/01/16 , 37.47 , 37.30 , 37.47 , 37.06 , 37.0     , 247 , 5
12/01/16 , 37.24 , 37.27 , 37.27 , 37.24 , 37.2     , 2901 , 10
11/01/16 , 37.27 , 37.28 , 37.47 , 37.27 , 37.2     , 67 , 8
08/01/16 , 37.27 , 37.29 , 37.47 , 37.27 , 37.2     , 459 , 6
07/01/16 , 37.88 , 37.30 , 37.88 , 37.27 , 37.2     , 671 , 4
06/01/16 , 37.78 , 37.48 , 38.00 , 37.27 , 38.0     , 192 , 13
05/01/16 , 37.27 , 37.30 , 38.17 , 37.27 , 37.2     , 718 , 13
04/01/16 , 37.38 , 37.62 , 38.47 , 37.27 , 38.4     , 324 , 12
30/12/15 , 37.45 , 37.64 , 38.12 , 37.05 , 38.1     , 159 , 10
29/12/15 , 38.25 , 37.47 , 38.25 , 36.67 , 37.0     , 1476 , 26
28/12/15 , 36.67 , 36.91 , 37.05 , 36.67 , 37.0     , 486 , 8
23/12/15 , 36.67 , 36.75 , 37.14 , 36.67 , 36.6     , 715 , 14
22/12/15 , 36.67 , 36.67 , 36.67 , 36.66 , 36.6     , 517 , 5
21/12/15 , 36.25 , 36.24 , 37.02 , 35.89 , 36.2     , 1341 , 16
18/12/15 , 36.27 , 36.26 , 37.21 , 36.25 , 36.2     , 1693 , 12
17/12/15 , 37.24 , 36.28 , 37.24 , 34.59 , 34.5     , 329 , 10
16/12/15 , 36.18 , 35.69 , 37.06 , 33.59 , 37.0     , 1850 , 34
15/12/15 , 36.58 , 36.67 , 37.45 , 36.47 , 37.4     , 111 , 8
14/12/15 , 37.45 , 37.55 , 38.04 , 37.45 , 38.0     , 573 , 13
11/12/15 , 37.45 , 37.47 , 37.75 , 37.45 , 37.7     , 811 , 10
10/12/15 , 37.85 , 37.85 , 38.25 , 37.85 , 37.8     , 5080 , 17
09/12/15 , 38.07 , 37.93 , 38.22 , 37.85 , 38.2     , 1968 , 19
08/12/15 , 38.13 , 37.99 , 38.14 , 37.85 , 37.8     , 273 , 10
07/12/15 , 37.85 , 37.86 , 38.24 , 37.85 , 38.2     , 4899 , 16
04/12/15 , 38.04 , 37.79 , 38.05 , 37.69 , 37.6     , 720 , 9
03/12/15 , 37.65 , 37.60 , 38.02 , 36.67 , 36.6     , 10284 , 23
02/12/15 , 36.40 , 35.47 , 38.62 , 35.47 , 37.8     , 258275 , 51
01/12/15 , 37.45 , 37.80 , 38.96 , 37.45 , 37.4     , 1044 , 16
30/11/15 , 37.49 , 37.59 , 38.45 , 37.49 , 38.0     , 1870 , 30
27/11/15 , 38.07 , 38.07 , 38.27 , 38.07 , 38.2     , 836 , 10
26/11/15 , 38.27 , 38.11 , 38.45 , 38.07 , 38.4     , 358 , 6
25/11/15 , 38.45 , 38.39 , 39.05 , 38.25 , 39.0     , 365 , 8
24/11/15 , 38.97 , 38.83 , 39.05 , 37.60 , 38.8     , 2924 , 24
23/11/15 , 38.27 , 38.24 , 38.62 , 37.60 , 37.8     , 6399 , 21
19/11/15 , 38.27 , 38.06 , 38.97 , 37.51 , 37.5     , 2310 , 13
18/11/15 , 37.50 , 38.25 , 38.32 , 37.50 , 37.8     , 1700 , 22
17/11/15 , 38.27 , 38.29 , 38.99 , 37.35 , 37.3     , 2046 , 14
16/11/15 , 38.27 , 37.98 , 38.56 , 37.30 , 38.5     , 514 , 12
13/11/15 , 38.57 , 38.21 , 38.57 , 37.30 , 37.3     , 1319 , 23
12/11/15 , 37.53 , 38.13 , 39.01 , 37.12 , 37.1     , 4766 , 48
11/11/15 , 38.27 , 38.25 , 38.62 , 37.13 , 37.1     , 13535 , 76
10/11/15 , 37.12 , 37.12 , 37.12 , 37.12 , 37.1     , 52 , 3
09/11/15 , 38.26 , 37.96 , 38.26 , 37.12 , 37.6     , 1573 , 26
06/11/15 , 36.86 , 36.97 , 37.69 , 36.86 , 36.8     , 634 , 15
05/11/15 , 36.86 , 37.09 , 38.02 , 36.86 , 36.9     , 1006 , 22
04/11/15 , 36.86 , 37.04 , 38.00 , 36.79 , 36.7     , 666 , 13
03/11/15 , 36.77 , 35.93 , 39.05 , 34.63 , 35.2     , 4408 , 42
30/10/15 , 37.24 , 38.16 , 39.15 , 37.24 , 38.4     , 5167 , 40
29/10/15 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 281 , 5
28/10/15 , 37.97 , 37.97 , 38.02 , 37.97 , 37.9     , 745 , 12
27/10/15 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 716 , 12
26/10/15 , 37.97 , 38.09 , 38.74 , 37.97 , 38.0     , 1060 , 18
23/10/15 , 39.45 , 38.53 , 39.45 , 37.60 , 37.6     , 6042 , 59
22/10/15 , 38.74 , 38.41 , 38.74 , 37.60 , 37.6     , 5014 , 24
21/10/15 , 37.60 , 37.65 , 38.18 , 37.60 , 37.6     , 213 , 6
20/10/15 , 38.36 , 38.38 , 38.41 , 38.35 , 38.4     , 107 , 4
19/10/15 , 37.64 , 37.65 , 38.41 , 37.62 , 37.6     , 2369 , 22
16/10/15 , 37.60 , 37.84 , 39.04 , 37.60 , 37.9     , 2018 , 27
15/10/15 , 37.42 , 37.25 , 37.42 , 37.06 , 37.2     , 160 , 4
14/10/15 , 37.06 , 37.22 , 37.97 , 37.05 , 37.2     , 3157 , 24
13/10/15 , 37.24 , 37.36 , 37.42 , 37.24 , 37.4     , 47 , 4
09/10/15 , 37.42 , 37.42 , 37.80 , 37.24 , 37.6     , 14748 , 22
08/10/15 , 37.43 , 37.60 , 37.80 , 37.43 , 37.6     , 1234 , 21
07/10/15 , 37.60 , 37.82 , 37.97 , 37.60 , 37.9     , 926 , 10
06/10/15 , 37.34 , 37.80 , 37.97 , 37.34 , 37.9     , 486 , 10
05/10/15 , 37.97 , 37.96 , 38.02 , 37.60 , 37.6     , 1780 , 24
02/10/15 , 37.97 , 37.96 , 37.97 , 37.24 , 37.8     , 3729 , 14
01/10/15 , 38.94 , 38.61 , 39.21 , 37.21 , 39.2     , 242 , 9
30/09/15 , 38.10 , 38.21 , 38.96 , 38.10 , 38.1     , 983 , 14
29/09/15 , 38.11 , 38.11 , 39.20 , 38.02 , 39.2     , 721 , 13
28/09/15 , 38.30 , 37.80 , 38.30 , 37.74 , 37.9     , 1818 , 10
25/09/15 , 37.92 , 37.93 , 39.13 , 37.92 , 37.9     , 1044 , 16
24/09/15 , 39.10 , 38.58 , 39.10 , 37.73 , 38.8     , 1593 , 13
23/09/15 , 39.53 , 39.55 , 39.58 , 39.53 , 39.5     , 116 , 3
22/09/15 , 39.38 , 39.38 , 39.40 , 39.29 , 39.3     , 1199 , 7
21/09/15 , 39.98 , 39.58 , 39.99 , 39.40 , 39.4     , 1389 , 16
18/09/15 , 39.46 , 39.55 , 39.60 , 39.46 , 39.6     , 196 , 4
17/09/15 , 39.59 , 39.90 , 40.35 , 39.29 , 40.3     , 561 , 11
16/09/15 , 39.29 , 39.81 , 40.35 , 39.29 , 39.5     , 768 , 9
15/09/15 , 38.87 , 39.18 , 40.35 , 38.66 , 38.6     , 1880 , 26
14/09/15 , 38.66 , 39.09 , 39.86 , 38.58 , 38.6     , 2301 , 20
11/09/15 , 40.35 , 39.58 , 40.40 , 37.55 , 39.6     , 1156 , 26
10/09/15 , 39.73 , 40.85 , 41.41 , 39.72 , 41.4     , 1679 , 16
09/09/15 , 41.42 , 40.56 , 41.42 , 40.35 , 40.7     , 437 , 6
08/09/15 , 40.95 , 40.95 , 40.95 , 40.95 , 40.9     , 42 , 3
04/09/15 , 40.95 , 40.84 , 41.45 , 40.35 , 40.9     , 1928 , 16
03/09/15 , 40.76 , 40.84 , 41.50 , 40.05 , 40.9     , 1809 , 15
02/09/15 , 40.76 , 40.86 , 41.50 , 40.73 , 41.5     , 248 , 5
01/09/15 , 41.49 , 41.01 , 41.82 , 39.58 , 41.2     , 5816 , 32
31/08/15 , 42.39 , 41.48 , 42.56 , 40.73 , 42.5     , 3042 , 24
28/08/15 , 42.56 , 42.57 , 43.11 , 42.39 , 42.3     , 29 , 3
27/08/15 , 42.56 , 42.93 , 43.11 , 42.44 , 42.4     , 1442 , 18
26/08/15 , 42.39 , 41.59 , 42.39 , 41.22 , 41.2     , 1151 , 18
25/08/15 , 42.39 , 41.71 , 42.51 , 40.70 , 41.8     , 1552 , 27
24/08/15 , 41.22 , 41.03 , 41.82 , 40.48 , 41.4     , 530 , 12
21/08/15 , 41.68 , 40.77 , 41.68 , 40.48 , 40.4     , 170 , 4
20/08/15 , 41.84 , 41.63 , 41.91 , 40.10 , 41.9     , 1658 , 15
19/08/15 , 40.07 , 40.40 , 41.92 , 40.01 , 40.1     , 1211 , 21
18/08/15 , 41.09 , 40.47 , 41.09 , 39.94 , 39.9     , 821 , 18
17/08/15 , 41.91 , 40.86 , 41.91 , 39.95 , 39.9     , 2146 , 12
14/08/15 , 40.87 , 40.72 , 41.91 , 39.86 , 41.2     , 3222 , 30
13/08/15 , 40.87 , 41.26 , 41.99 , 40.87 , 41.9     , 1392 , 17
12/08/15 , 41.99 , 39.40 , 41.99 , 39.34 , 41.2     , 7586 , 48
11/08/15 , 41.99 , 41.09 , 41.99 , 40.14 , 41.6     , 461 , 14
10/08/15 , 40.48 , 39.38 , 40.48 , 38.36 , 40.1     , 11763 , 30
07/08/15 , 40.14 , 40.22 , 41.99 , 39.77 , 39.8     , 194 , 16
06/08/15 , 39.76 , 40.51 , 42.52 , 39.76 , 41.6     , 2417 , 38
05/08/15 , 41.67 , 42.30 , 43.69 , 41.22 , 42.5     , 2220 , 26
04/08/15 , 42.74 , 43.04 , 44.97 , 42.74 , 44.9     , 917 , 18
03/08/15 , 43.87 , 44.43 , 45.67 , 43.87 , 44.9     , 621 , 20
31/07/15 , 45.44 , 45.03 , 45.44 , 44.66 , 44.6     , 423 , 11
30/07/15 , 43.79 , 43.81 , 44.70 , 43.79 , 43.8     , 439 , 10
29/07/15 , 44.70 , 44.30 , 44.70 , 43.99 , 44.7     , 596 , 10
28/07/15 , 43.96 , 44.21 , 45.47 , 43.96 , 44.1     , 389 , 14
27/07/15 , 43.97 , 44.57 , 45.24 , 43.97 , 45.2     , 469 , 17
24/07/15 , 45.47 , 44.86 , 45.54 , 44.41 , 44.4     , 228 , 8
23/07/15 , 44.41 , 44.08 , 45.66 , 43.82 , 43.9     , 2144 , 21
22/07/15 , 43.59 , 43.68 , 44.52 , 43.59 , 44.5     , 83 , 8
21/07/15 , 43.34 , 44.15 , 46.94 , 43.27 , 46.9     , 1175 , 22
20/07/15 , 44.66 , 44.99 , 47.13 , 44.15 , 45.4     , 2286 , 42
17/07/15 , 45.65 , 46.12 , 48.43 , 44.76 , 45.4     , 1691 , 36
16/07/15 , 45.47 , 44.35 , 45.47 , 43.79 , 44.1     , 3427 , 41
15/07/15 , 44.15 , 43.69 , 44.16 , 42.84 , 43.1     , 1610 , 31
14/07/15 , 42.84 , 42.97 , 43.19 , 42.14 , 43.1     , 3215 , 29
13/07/15 , 43.02 , 43.07 , 43.19 , 42.99 , 43.0     , 1656 , 24
10/07/15 , 42.93 , 42.94 , 43.02 , 42.83 , 42.9     , 1076 , 14
08/07/15 , 42.83 , 43.00 , 43.12 , 42.83 , 43.1     , 509 , 10
07/07/15 , 42.54 , 42.82 , 42.87 , 42.54 , 42.8     , 1296 , 15
06/07/15 , 43.14 , 42.99 , 43.14 , 42.39 , 42.3     , 756 , 19
03/07/15 , 42.39 , 42.48 , 42.64 , 42.35 , 42.3     , 386 , 8
02/07/15 , 42.64 , 42.51 , 42.83 , 42.09 , 42.0     , 375 , 12
01/07/15 , 42.32 , 42.54 , 42.83 , 41.09 , 42.7     , 509 , 12
30/06/15 , 42.61 , 42.20 , 42.61 , 41.68 , 41.6     , 1958 , 25
29/06/15 , 41.68 , 42.06 , 42.32 , 41.60 , 41.6     , 793 , 20
26/06/15 , 41.60 , 41.60 , 41.60 , 41.60 , 41.6     , 374 , 7
25/06/15 , 41.60 , 41.85 , 42.32 , 41.59 , 41.5     , 2811 , 27
24/06/15 , 41.11 , 40.35 , 41.20 , 40.01 , 41.2     , 1731 , 29
23/06/15 , 40.01 , 40.20 , 40.68 , 39.96 , 40.6     , 2151 , 28
22/06/15 , 40.86 , 40.56 , 41.20 , 39.83 , 40.8     , 1021 , 18
19/06/15 , 40.86 , 40.59 , 42.87 , 40.13 , 40.4     , 3207 , 26
18/06/15 , 40.47 , 40.43 , 40.47 , 39.81 , 40.4     , 532 , 12
17/06/15 , 40.47 , 40.30 , 40.47 , 39.76 , 40.3     , 1779 , 31
16/06/15 , 39.81 , 40.20 , 40.47 , 39.81 , 39.8     , 4310 , 34
15/06/15 , 40.10 , 40.07 , 40.10 , 39.81 , 39.9     , 3594 , 13
12/06/15 , 40.07 , 39.83 , 40.07 , 39.19 , 39.3     , 1488 , 19
11/06/15 , 39.19 , 39.20 , 39.76 , 39.13 , 39.3     , 1521 , 13
10/06/15 , 39.76 , 39.35 , 39.76 , 39.20 , 39.3     , 206 , 7
09/06/15 , 39.10 , 39.71 , 39.81 , 39.10 , 39.5     , 1914 , 16
08/06/15 , 39.05 , 39.19 , 39.63 , 38.76 , 39.3     , 945 , 15
05/06/15 , 39.76 , 39.20 , 39.76 , 38.69 , 39.3     , 1401 , 22
03/06/15 , 39.31 , 39.19 , 39.34 , 38.68 , 39.3     , 1567 , 22
02/06/15 , 39.96 , 40.02 , 40.10 , 39.07 , 39.7     , 374 , 7
01/06/15 , 40.10 , 39.81 , 40.10 , 38.67 , 40.0     , 573 , 15
29/05/15 , 40.22 , 39.96 , 40.22 , 38.79 , 39.8     , 1967 , 26
28/05/15 , 39.87 , 39.67 , 40.76 , 38.56 , 39.2     , 1700 , 18
27/05/15 , 39.27 , 39.23 , 39.27 , 38.20 , 38.2     , 2572 , 18
26/05/15 , 38.94 , 38.68 , 39.24 , 38.13 , 38.1     , 1397 , 19
25/05/15 , 38.94 , 38.59 , 38.94 , 37.48 , 37.4     , 4543 , 32
22/05/15 , 37.71 , 37.88 , 38.56 , 37.71 , 37.8     , 2184 , 24
21/05/15 , 37.69 , 37.82 , 38.20 , 37.59 , 37.8     , 1390 , 14
20/05/15 , 37.85 , 37.89 , 38.20 , 37.48 , 37.8     , 3569 , 35
19/05/15 , 37.47 , 37.80 , 38.56 , 37.47 , 38.1     , 2665 , 26
18/05/15 , 37.47 , 37.86 , 39.23 , 37.47 , 38.5     , 7984 , 57
15/05/15 , 38.69 , 38.43 , 38.69 , 37.65 , 37.6     , 5417 , 43
14/05/15 , 38.56 , 38.31 , 38.74 , 37.47 , 38.2     , 2689 , 24
13/05/15 , 38.20 , 37.65 , 38.20 , 37.47 , 37.7     , 3054 , 19
12/05/15 , 37.47 , 37.50 , 37.93 , 37.46 , 37.9     , 2606 , 28
11/05/15 , 37.93 , 37.75 , 37.93 , 37.33 , 37.9     , 3259 , 27
08/05/15 , 37.92 , 37.85 , 38.00 , 37.69 , 38.0     , 747 , 12
07/05/15 , 37.30 , 37.43 , 38.56 , 37.30 , 37.3     , 3282 , 33
06/05/15 , 37.81 , 37.66 , 37.81 , 37.30 , 37.4     , 2820 , 22
05/05/15 , 37.30 , 37.40 , 37.81 , 37.30 , 37.8     , 49 , 6
04/05/15 , 37.11 , 37.25 , 38.00 , 37.11 , 38.0     , 2671 , 26
30/04/15 , 37.82 , 37.51 , 38.14 , 36.96 , 36.9     , 3649 , 30
29/04/15 , 37.30 , 37.12 , 37.30 , 36.75 , 36.7     , 268 , 8
28/04/15 , 36.75 , 36.75 , 37.30 , 36.75 , 36.7     , 585 , 12
27/04/15 , 36.09 , 36.18 , 37.47 , 36.09 , 36.3     , 1661 , 12
24/04/15 , 36.06 , 36.55 , 37.45 , 36.05 , 36.5     , 3067 , 35
23/04/15 , 36.56 , 36.08 , 36.56 , 35.50 , 36.0     , 2560 , 32
22/04/15 , 35.50 , 35.88 , 36.56 , 35.33 , 35.7     , 5705 , 47
20/04/15 , 35.71 , 35.56 , 35.71 , 35.33 , 35.4     , 1305 , 21
17/04/15 , 35.13 , 35.29 , 35.49 , 35.13 , 35.3     , 700 , 12
16/04/15 , 35.71 , 35.46 , 35.71 , 35.08 , 35.4     , 1222 , 20
15/04/15 , 35.71 , 35.41 , 35.71 , 34.99 , 35.7     , 6089 , 60
14/04/15 , 35.16 , 35.29 , 35.71 , 35.16 , 35.3     , 3019 , 28
13/04/15 , 35.33 , 35.19 , 35.33 , 35.03 , 35.0     , 1510 , 25
10/04/15 , 35.33 , 35.27 , 35.33 , 34.93 , 35.3     , 1784 , 23
09/04/15 , 35.33 , 35.31 , 36.05 , 34.79 , 35.7     , 3906 , 42
08/04/15 , 35.71 , 35.58 , 36.75 , 35.16 , 35.7     , 3311 , 39
07/04/15 , 35.13 , 35.15 , 35.71 , 34.70 , 34.9     , 3007 , 37
06/04/15 , 34.65 , 35.11 , 36.96 , 34.64 , 36.3     , 2559 , 34
02/04/15 , 34.43 , 36.49 , 37.08 , 34.43 , 36.7     , 1970 , 30
01/04/15 , 37.08 , 36.88 , 37.30 , 36.24 , 37.3     , 1097 , 19
31/03/15 , 37.35 , 36.61 , 37.35 , 36.10 , 36.1     , 2003 , 22
30/03/15 , 35.96 , 36.32 , 38.43 , 35.96 , 38.4     , 3133 , 36
27/03/15 , 38.43 , 38.07 , 38.43 , 37.09 , 37.7     , 828 , 12
26/03/15 , 38.05 , 37.75 , 38.05 , 37.01 , 37.3     , 1852 , 26
25/03/15 , 37.70 , 37.36 , 37.70 , 36.45 , 37.3     , 2215 , 31
24/03/15 , 37.69 , 37.12 , 37.69 , 36.42 , 37.5     , 1098 , 16
23/03/15 , 37.52 , 36.97 , 37.52 , 36.26 , 36.2     , 1820 , 26
20/03/15 , 36.27 , 36.17 , 37.36 , 35.60 , 35.6     , 1367 , 23
19/03/15 , 35.80 , 35.92 , 36.83 , 35.80 , 36.1     , 2756 , 32
18/03/15 , 36.10 , 36.07 , 37.18 , 35.59 , 35.9     , 3989 , 33
17/03/15 , 35.93 , 35.69 , 38.80 , 34.30 , 38.8     , 9038 , 144
16/03/15 , 38.80 , 39.94 , 41.18 , 38.76 , 40.7     , 2224 , 41
13/03/15 , 41.38 , 40.86 , 41.38 , 40.35 , 40.3     , 1270 , 34
12/03/15 , 40.19 , 40.75 , 41.22 , 39.44 , 41.0     , 1041 , 20
11/03/15 , 41.01 , 41.03 , 42.30 , 39.86 , 42.3     , 1512 , 41
10/03/15 , 41.59 , 42.08 , 44.41 , 41.52 , 44.4     , 3792 , 61
09/03/15 , 45.12 , 44.30 , 45.48 , 43.18 , 45.4     , 332 , 11
06/03/15 , 44.02 , 44.70 , 45.63 , 44.02 , 45.6     , 3036 , 30
05/03/15 , 44.94 , 45.18 , 45.98 , 44.94 , 45.1     , 1975 , 24
04/03/15 , 45.94 , 45.79 , 46.12 , 45.48 , 45.6     , 2393 , 31
03/03/15 , 45.63 , 45.63 , 46.13 , 45.48 , 46.1     , 2721 , 36
02/03/15 , 45.58 , 45.71 , 46.51 , 44.02 , 45.7     , 5044 , 41
27/02/15 , 47.10 , 46.57 , 47.31 , 45.94 , 47.3     , 1318 , 16
26/02/15 , 47.30 , 46.89 , 47.30 , 46.21 , 46.2     , 6047 , 42
25/02/15 , 46.42 , 46.13 , 46.42 , 45.96 , 46.0     , 856 , 8
24/02/15 , 46.08 , 46.18 , 46.95 , 45.56 , 45.5     , 1725 , 27
23/02/15 , 45.89 , 45.71 , 45.89 , 45.54 , 45.8     , 431 , 13
20/02/15 , 45.89 , 45.79 , 45.89 , 45.25 , 45.7     , 2514 , 29
19/02/15 , 45.89 , 45.77 , 45.89 , 45.22 , 45.3     , 1041 , 21
18/02/15 , 45.89 , 45.80 , 45.89 , 45.29 , 45.8     , 316 , 9
13/02/15 , 45.89 , 45.39 , 45.89 , 44.51 , 45.5     , 5418 , 47
12/02/15 , 44.85 , 45.17 , 45.89 , 44.84 , 45.5     , 2308 , 21
11/02/15 , 45.19 , 45.70 , 46.22 , 44.15 , 46.2     , 3040 , 36
10/02/15 , 46.08 , 46.25 , 47.34 , 46.08 , 47.3     , 1436 , 27
09/02/15 , 46.22 , 46.50 , 47.37 , 45.91 , 47.3     , 4598 , 42
06/02/15 , 47.35 , 47.35 , 47.92 , 47.35 , 47.3     , 370 , 10
05/02/15 , 46.60 , 46.70 , 47.53 , 45.90 , 46.6     , 1070 , 25
04/02/15 , 46.62 , 46.94 , 47.94 , 46.62 , 47.0     , 690 , 11
03/02/15 , 46.61 , 47.12 , 49.05 , 45.79 , 47.6     , 1358 , 25
02/02/15 , 47.67 , 47.77 , 50.64 , 47.67 , 50.6     , 2355 , 19
30/01/15 , 47.92 , 47.43 , 47.92 , 46.95 , 46.9     , 876 , 15
29/01/15 , 46.98 , 47.15 , 47.77 , 46.93 , 46.9     , 4058 , 40
28/01/15 , 46.40 , 46.69 , 47.58 , 46.18 , 47.5     , 1641 , 18
27/01/15 , 46.93 , 46.61 , 47.77 , 45.72 , 45.7     , 1095 , 24
26/01/15 , 45.73 , 46.08 , 46.57 , 45.72 , 45.9     , 2190 , 32
23/01/15 , 45.71 , 45.65 , 45.71 , 45.55 , 45.5     , 1040 , 7
22/01/15 , 46.08 , 46.01 , 46.15 , 45.36 , 45.3     , 371 , 12
21/01/15 , 45.38 , 45.53 , 47.10 , 45.19 , 46.5     , 1245 , 32
20/01/15 , 46.57 , 45.96 , 46.57 , 45.24 , 45.2     , 1011 , 16
19/01/15 , 46.00 , 45.56 , 46.00 , 45.19 , 46.0     , 2810 , 33
16/01/15 , 46.05 , 45.86 , 46.34 , 45.19 , 45.1     , 1087 , 18
15/01/15 , 45.19 , 45.48 , 45.87 , 45.19 , 45.6     , 1034 , 21
14/01/15 , 45.55 , 45.66 , 45.86 , 45.06 , 45.8     , 278 , 7
13/01/15 , 45.87 , 45.35 , 45.87 , 44.85 , 45.1     , 3591 , 21
12/01/15 , 45.19 , 45.39 , 45.87 , 45.13 , 45.8     , 741 , 18
09/01/15 , 45.70 , 45.62 , 45.86 , 45.10 , 45.5     , 718 , 14
08/01/15 , 45.09 , 45.16 , 45.55 , 44.85 , 45.1     , 1611 , 21
07/01/15 , 45.02 , 45.18 , 45.69 , 44.84 , 44.8     , 2596 , 19
06/01/15 , 44.88 , 45.19 , 46.08 , 44.84 , 44.8     , 2424 , 34
05/01/15 , 46.40 , 45.24 , 47.30 , 43.47 , 47.3     , 1844 , 40
02/01/15 , 47.78 , 48.11 , 48.28 , 47.10 , 48.2     , 600 , 13
30/12/14 , 46.52 , 46.66 , 46.68 , 46.52 , 46.6     , 566 , 11
29/12/14 , 47.19 , 45.95 , 47.19 , 43.84 , 46.5     , 3799 , 44
26/12/14 , 46.13 , 45.85 , 46.52 , 45.18 , 45.1     , 2112 , 24
23/12/14 , 44.82 , 44.58 , 45.80 , 44.15 , 44.5     , 1014 , 18
22/12/14 , 44.83 , 44.77 , 46.52 , 43.84 , 43.8     , 3675 , 51
19/12/14 , 44.51 , 43.84 , 45.11 , 40.44 , 43.4     , 5467 , 81
18/12/14 , 44.27 , 44.44 , 45.18 , 43.18 , 45.1     , 4269 , 57
17/12/14 , 44.88 , 45.62 , 46.84 , 44.73 , 46.8     , 4944 , 53
16/12/14 , 45.83 , 46.89 , 48.55 , 45.83 , 47.9     , 5496 , 54
15/12/14 , 48.54 , 48.68 , 50.04 , 47.72 , 48.0     , 1842 , 32
12/12/14 , 47.52 , 47.90 , 50.55 , 47.52 , 47.6     , 1902 , 27
11/12/14 , 47.87 , 48.22 , 49.21 , 47.52 , 49.2     , 3107 , 31
10/12/14 , 49.21 , 48.92 , 49.58 , 47.20 , 49.2     , 2562 , 53
09/12/14 , 48.95 , 49.72 , 51.04 , 48.95 , 50.9     , 4887 , 61
08/12/14 , 50.48 , 50.98 , 52.42 , 50.27 , 52.4     , 2861 , 47
05/12/14 , 52.26 , 51.77 , 54.63 , 50.92 , 53.9     , 4737 , 53
04/12/14 , 53.94 , 54.24 , 55.25 , 53.28 , 54.6     , 1944 , 14
03/12/14 , 54.63 , 54.43 , 55.31 , 53.91 , 53.9     , 1079 , 16
02/12/14 , 53.91 , 54.20 , 55.40 , 53.91 , 55.4     , 646 , 14
01/12/14 , 53.97 , 54.67 , 55.64 , 53.61 , 54.5     , 1044 , 25
28/11/14 , 54.50 , 53.73 , 54.55 , 52.88 , 54.5     , 2850 , 32
27/11/14 , 54.54 , 54.09 , 54.54 , 53.56 , 53.7     , 320 , 13
26/11/14 , 53.79 , 54.06 , 54.54 , 53.77 , 53.8     , 462 , 14
25/11/14 , 54.24 , 54.26 , 54.37 , 53.53 , 54.3     , 1107 , 18
24/11/14 , 53.85 , 53.81 , 53.85 , 53.53 , 53.8     , 874 , 7
21/11/14 , 53.47 , 53.52 , 54.54 , 53.35 , 54.1     , 1882 , 31
19/11/14 , 53.87 , 53.96 , 54.54 , 53.56 , 54.5     , 1522 , 20
18/11/14 , 53.90 , 54.16 , 55.46 , 53.85 , 54.8     , 2265 , 35
17/11/14 , 55.16 , 54.52 , 55.46 , 53.85 , 55.4     , 1155 , 33
14/11/14 , 53.85 , 53.64 , 55.46 , 53.36 , 53.5     , 3675 , 41
13/11/14 , 53.53 , 53.73 , 55.49 , 53.29 , 55.1     , 5767 , 71
12/11/14 , 55.44 , 55.46 , 57.17 , 54.57 , 57.1     , 4068 , 55
11/11/14 , 57.17 , 57.72 , 59.18 , 56.26 , 59.1     , 9016 , 143
10/11/14 , 59.18 , 58.37 , 59.30 , 58.21 , 58.2     , 390 , 10
07/11/14 , 58.18 , 58.71 , 59.45 , 58.18 , 59.2     , 1262 , 21
06/11/14 , 58.27 , 58.33 , 59.29 , 58.13 , 58.1     , 1206 , 16
05/11/14 , 58.13 , 58.32 , 58.97 , 58.11 , 58.1     , 2287 , 27
04/11/14 , 58.09 , 58.19 , 59.47 , 58.00 , 58.8     , 2147 , 18
03/11/14 , 58.67 , 58.35 , 59.84 , 57.86 , 59.8     , 1016 , 17
31/10/14 , 58.97 , 58.19 , 58.99 , 57.87 , 58.9     , 1860 , 20
30/10/14 , 58.97 , 58.59 , 58.99 , 58.41 , 58.9     , 1054 , 8
29/10/14 , 58.51 , 58.84 , 58.99 , 58.50 , 58.6     , 407 , 15
28/10/14 , 58.61 , 58.69 , 58.99 , 58.14 , 58.8     , 1683 , 23
27/10/14 , 58.97 , 58.99 , 59.23 , 58.97 , 59.2     , 2306 , 31
24/10/14 , 59.29 , 59.30 , 59.46 , 59.14 , 59.1     , 435 , 11
23/10/14 , 59.46 , 59.06 , 59.78 , 58.97 , 59.7     , 3156 , 19
22/10/14 , 59.16 , 59.33 , 59.46 , 59.14 , 59.4     , 351 , 9
21/10/14 , 59.46 , 59.49 , 59.86 , 59.01 , 59.1     , 4159 , 36
20/10/14 , 59.46 , 59.57 , 59.85 , 59.29 , 59.8     , 211 , 8
17/10/14 , 59.84 , 59.57 , 59.85 , 59.29 , 59.8     , 1635 , 16
16/10/14 , 59.85 , 59.69 , 59.85 , 59.60 , 59.8     , 1144 , 16
15/10/14 , 59.85 , 59.78 , 59.85 , 59.46 , 59.7     , 699 , 14
14/10/14 , 59.77 , 59.51 , 59.77 , 59.23 , 59.2     , 525 , 14
13/10/14 , 58.97 , 59.33 , 59.77 , 58.83 , 59.4     , 812 , 25
10/10/14 , 59.29 , 59.26 , 59.46 , 59.15 , 59.1     , 376 , 7
09/10/14 , 59.19 , 59.20 , 59.86 , 59.18 , 59.8     , 1297 , 13
08/10/14 , 59.21 , 59.46 , 59.86 , 59.21 , 59.8     , 1492 , 19
07/10/14 , 59.86 , 59.93 , 60.26 , 59.77 , 59.7     , 230 , 10
06/10/14 , 58.68 , 58.81 , 60.26 , 58.50 , 59.4     , 1045 , 23
03/10/14 , 59.61 , 59.93 , 60.26 , 59.46 , 60.2     , 1866 , 21
02/10/14 , 60.02 , 60.25 , 60.87 , 60.02 , 60.8     , 2115 , 18
01/10/14 , 60.89 , 60.26 , 61.02 , 59.96 , 60.4     , 1639 , 22
30/09/14 , 60.52 , 60.26 , 60.52 , 59.98 , 60.4     , 1412 , 21
29/09/14 , 60.12 , 60.28 , 60.44 , 60.12 , 60.2     , 2828 , 21
26/09/14 , 60.26 , 60.31 , 60.56 , 60.26 , 60.2     , 1081 , 17
25/09/14 , 60.26 , 60.28 , 60.89 , 60.26 , 60.8     , 1762 , 22
24/09/14 , 60.51 , 60.89 , 61.37 , 60.51 , 61.3     , 2885 , 17
23/09/14 , 61.33 , 61.18 , 61.33 , 60.75 , 61.2     , 961 , 12
22/09/14 , 60.89 , 60.75 , 60.89 , 60.64 , 60.6     , 1652 , 19
19/09/14 , 60.64 , 60.48 , 60.64 , 60.26 , 60.5     , 1352 , 16
18/09/14 , 59.95 , 60.20 , 60.56 , 59.95 , 60.4     , 2405 , 25
17/09/14 , 60.44 , 60.40 , 60.44 , 60.26 , 60.4     , 280 , 8
16/09/14 , 60.31 , 60.48 , 60.54 , 60.31 , 60.5     , 97 , 3
15/09/14 , 60.55 , 60.46 , 60.55 , 59.95 , 59.9     , 756 , 16
12/09/14 , 59.79 , 59.71 , 60.12 , 59.66 , 59.6     , 1144 , 27
11/09/14 , 59.93 , 59.93 , 59.95 , 59.92 , 59.9     , 201 , 6
10/09/14 , 59.81 , 59.90 , 60.26 , 59.81 , 59.8     , 343 , 14
09/09/14 , 59.79 , 59.72 , 60.44 , 59.57 , 60.4     , 1872 , 18
08/09/14 , 60.26 , 60.18 , 60.44 , 59.46 , 60.4     , 1605 , 17
05/09/14 , 60.44 , 60.44 , 60.56 , 60.29 , 60.3     , 368 , 8
04/09/14 , 60.66 , 60.57 , 60.70 , 60.31 , 60.7     , 876 , 9
03/09/14 , 60.56 , 60.44 , 60.56 , 60.26 , 60.5     , 665 , 14
02/09/14 , 60.56 , 60.61 , 60.89 , 60.26 , 60.2     , 1479 , 20
01/09/14 , 60.89 , 60.38 , 61.11 , 58.85 , 61.1     , 1853 , 26
29/08/14 , 60.46 , 60.48 , 60.89 , 60.44 , 60.4     , 2759 , 18
28/08/14 , 60.44 , 60.46 , 60.53 , 59.68 , 60.4     , 882 , 8
27/08/14 , 59.68 , 59.33 , 59.68 , 59.04 , 59.3     , 3260 , 21
26/08/14 , 59.33 , 59.68 , 60.53 , 59.33 , 59.9     , 4508 , 21
25/08/14 , 60.54 , 59.91 , 60.54 , 59.68 , 59.6     , 1325 , 15
22/08/14 , 59.47 , 59.60 , 59.80 , 59.06 , 59.8     , 2244 , 22
21/08/14 , 59.33 , 59.68 , 60.12 , 59.33 , 60.1     , 4492 , 27
20/08/14 , 59.68 , 59.69 , 60.26 , 59.68 , 59.6     , 1563 , 8
19/08/14 , 59.68 , 59.63 , 59.79 , 59.33 , 59.4     , 3452 , 29
18/08/14 , 59.47 , 59.65 , 59.68 , 59.31 , 59.4     , 2454 , 32
15/08/14 , 59.41 , 59.30 , 59.68 , 59.04 , 59.6     , 755 , 13
14/08/14 , 59.00 , 59.50 , 59.77 , 59.00 , 59.4     , 1449 , 20
13/08/14 , 59.80 , 59.71 , 59.80 , 59.31 , 59.6     , 1048 , 20
12/08/14 , 59.77 , 59.03 , 59.79 , 58.28 , 58.7     , 2810 , 32
11/08/14 , 58.70 , 58.88 , 59.95 , 58.69 , 58.6     , 767 , 24
08/08/14 , 58.39 , 58.69 , 59.68 , 58.39 , 58.4     , 1535 , 32
07/08/14 , 59.68 , 59.06 , 59.77 , 58.54 , 59.6     , 7099 , 49
06/08/14 , 59.68 , 59.69 , 59.96 , 59.68 , 59.9     , 2125 , 16
05/08/14 , 59.96 , 60.08 , 60.59 , 59.96 , 60.5     , 461 , 11
04/08/14 , 60.01 , 60.26 , 60.70 , 59.68 , 60.7     , 401 , 8
01/08/14 , 60.70 , 60.42 , 60.70 , 58.99 , 60.2     , 741 , 18
31/07/14 , 59.86 , 59.62 , 59.87 , 59.46 , 59.8     , 195 , 9
30/07/14 , 59.87 , 59.78 , 59.87 , 59.42 , 59.8     , 2217 , 29
29/07/14 , 59.13 , 58.87 , 59.60 , 58.19 , 58.1     , 680 , 14
28/07/14 , 58.07 , 58.82 , 59.82 , 58.07 , 59.4     , 1628 , 18
25/07/14 , 59.41 , 59.40 , 59.41 , 59.36 , 59.4     , 410 , 9
24/07/14 , 59.41 , 58.64 , 59.41 , 58.03 , 58.9     , 3156 , 25
23/07/14 , 58.50 , 58.97 , 59.86 , 58.50 , 59.2     , 3139 , 31
22/07/14 , 59.25 , 59.11 , 59.25 , 58.61 , 59.2     , 1003 , 17
21/07/14 , 58.79 , 58.87 , 59.24 , 58.50 , 58.5     , 2148 , 30
18/07/14 , 57.98 , 58.15 , 58.40 , 57.85 , 57.8     , 3602 , 27
17/07/14 , 58.03 , 58.23 , 58.40 , 58.03 , 58.1     , 2465 , 19
16/07/14 , 58.34 , 58.41 , 58.95 , 58.04 , 58.5     , 1270 , 21
15/07/14 , 58.95 , 58.86 , 58.95 , 58.34 , 58.9     , 921 , 16
14/07/14 , 58.34 , 58.43 , 58.95 , 58.34 , 58.3     , 987 , 18
11/07/14 , 58.34 , 58.23 , 58.97 , 57.72 , 58.9     , 1930 , 27
10/07/14 , 58.95 , 58.87 , 59.25 , 58.51 , 59.2     , 2070 , 31
08/07/14 , 58.79 , 58.18 , 59.52 , 58.03 , 58.9     , 1390 , 19
07/07/14 , 58.06 , 58.14 , 58.34 , 58.03 , 58.3     , 452 , 13
04/07/14 , 58.03 , 58.33 , 58.50 , 58.03 , 58.5     , 253 , 7
03/07/14 , 58.95 , 58.24 , 58.95 , 57.31 , 58.0     , 1595 , 22
02/07/14 , 58.34 , 58.39 , 59.71 , 57.42 , 57.4     , 1087 , 24
01/07/14 , 57.24 , 57.71 , 58.61 , 57.10 , 58.6     , 1097 , 14
30/06/14 , 58.39 , 58.00 , 58.39 , 56.69 , 57.7     , 3852 , 28
27/06/14 , 57.78 , 57.71 , 58.13 , 56.88 , 58.1     , 1241 , 20
26/06/14 , 57.78 , 57.37 , 58.27 , 56.32 , 56.3     , 1488 , 16
25/06/14 , 56.92 , 57.65 , 58.39 , 56.31 , 58.3     , 2679 , 21
24/06/14 , 57.64 , 58.36 , 58.40 , 57.64 , 57.6     , 9070 , 31
23/06/14 , 57.64 , 57.71 , 58.13 , 57.54 , 58.1     , 423 , 12
20/06/14 , 58.23 , 58.09 , 58.27 , 56.92 , 58.1     , 1067 , 21
18/06/14 , 58.40 , 57.98 , 59.30 , 57.07 , 59.3     , 2012 , 33
17/06/14 , 59.30 , 58.88 , 59.30 , 56.92 , 56.9     , 1899 , 27
16/06/14 , 56.77 , 56.93 , 59.92 , 54.66 , 56.9     , 2798 , 39
13/06/14 , 56.91 , 56.60 , 56.92 , 56.03 , 56.0     , 4411 , 34
11/06/14 , 56.13 , 55.74 , 56.13 , 54.24 , 54.2     , 4055 , 44
10/06/14 , 56.16 , 54.00 , 56.92 , 50.64 , 50.6     , 7429 , 74
09/06/14 , 50.64 , 50.25 , 50.64 , 49.72 , 49.7     , 537 , 13
06/06/14 , 49.78 , 49.59 , 50.29 , 49.48 , 49.7     , 1464 , 16
05/06/14 , 49.69 , 49.46 , 49.69 , 49.45 , 49.4     , 974 , 11
04/06/14 , 49.45 , 49.21 , 49.60 , 49.14 , 49.4     , 2693 , 21
03/06/14 , 49.47 , 49.67 , 50.07 , 49.46 , 50.0     , 1127 , 17
02/06/14 , 50.01 , 50.20 , 50.29 , 49.55 , 50.2     , 690 , 12
30/05/14 , 49.72 , 49.79 , 49.97 , 49.16 , 49.1     , 652 , 15
29/05/14 , 49.05 , 49.20 , 49.75 , 49.02 , 49.6     , 1660 , 21
28/05/14 , 49.63 , 49.67 , 49.75 , 49.44 , 49.4     , 1830 , 16
27/05/14 , 49.02 , 49.06 , 49.75 , 48.82 , 49.7     , 917 , 12
26/05/14 , 48.59 , 48.91 , 49.44 , 48.58 , 48.5     , 1147 , 11
23/05/14 , 48.58 , 49.08 , 49.48 , 48.58 , 48.8     , 482 , 10
22/05/14 , 48.97 , 48.51 , 48.97 , 48.25 , 48.2     , 1562 , 11
21/05/14 , 48.25 , 48.10 , 48.58 , 47.52 , 47.7     , 4576 , 33
20/05/14 , 47.55 , 47.67 , 48.82 , 47.38 , 48.8     , 7457 , 43
19/05/14 , 48.52 , 48.35 , 48.52 , 47.97 , 48.5     , 696 , 10
16/05/14 , 48.52 , 48.64 , 48.97 , 48.25 , 48.8     , 2660 , 24
15/05/14 , 48.58 , 48.49 , 49.02 , 48.25 , 48.8     , 2695 , 28
14/05/14 , 48.72 , 48.32 , 49.02 , 47.71 , 48.3     , 3158 , 29
13/05/14 , 48.34 , 48.45 , 49.02 , 47.10 , 47.1     , 6064 , 36
12/05/14 , 47.10 , 46.23 , 47.38 , 45.30 , 45.3     , 4629 , 40
09/05/14 , 44.70 , 44.39 , 44.77 , 43.87 , 44.6     , 6172 , 60
08/05/14 , 44.44 , 44.57 , 45.93 , 44.16 , 44.1     , 10454 , 61
07/05/14 , 44.43 , 44.30 , 44.44 , 44.18 , 44.1     , 11163 , 77
06/05/14 , 44.18 , 44.52 , 46.97 , 43.56 , 46.9     , 6460 , 99
05/05/14 , 47.38 , 47.87 , 48.67 , 46.80 , 48.5     , 5616 , 55
02/05/14 , 48.67 , 49.34 , 52.08 , 48.59 , 52.0     , 3480 , 39
30/04/14 , 50.42 , 50.43 , 51.44 , 50.01 , 50.3     , 7420 , 40
29/04/14 , 50.08 , 50.08 , 50.41 , 50.02 , 50.0     , 926 , 16
28/04/14 , 50.02 , 50.23 , 50.52 , 50.01 , 50.3     , 4737 , 28
25/04/14 , 50.31 , 50.33 , 51.16 , 50.31 , 50.3     , 6480 , 34
24/04/14 , 50.31 , 50.63 , 51.14 , 50.30 , 50.3     , 1426 , 16
23/04/14 , 50.31 , 50.27 , 50.31 , 50.01 , 50.3     , 1322 , 13
22/04/14 , 50.31 , 50.18 , 50.73 , 50.01 , 50.2     , 5961 , 35
17/04/14 , 50.21 , 50.33 , 50.75 , 50.19 , 50.7     , 3743 , 47
16/04/14 , 50.74 , 50.72 , 50.86 , 50.19 , 50.8     , 3357 , 34
15/04/14 , 51.60 , 51.37 , 51.60 , 50.86 , 51.4     , 5140 , 40
14/04/14 , 51.44 , 51.44 , 52.00 , 50.60 , 51.6     , 5270 , 53
11/04/14 , 51.72 , 51.73 , 52.36 , 51.47 , 52.0     , 8053 , 53
10/04/14 , 52.04 , 52.38 , 53.12 , 52.04 , 52.4     , 3321 , 32
09/04/14 , 52.59 , 52.39 , 52.88 , 52.08 , 52.8     , 4633 , 35
08/04/14 , 52.66 , 52.88 , 53.44 , 52.53 , 53.1     , 5196 , 41
07/04/14 , 52.88 , 53.12 , 53.46 , 52.88 , 53.0     , 1056 , 20
04/04/14 , 52.36 , 52.71 , 52.88 , 52.36 , 52.7     , 2136 , 17
03/04/14 , 52.88 , 52.73 , 52.97 , 52.36 , 52.4     , 3567 , 38
02/04/14 , 52.46 , 52.72 , 53.46 , 52.36 , 53.3     , 3248 , 33
01/04/14 , 53.00 , 53.21 , 54.60 , 52.46 , 54.6     , 4360 , 38
31/03/14 , 54.56 , 53.68 , 54.56 , 53.12 , 53.4     , 2780 , 28
28/03/14 , 53.44 , 53.15 , 53.47 , 52.92 , 53.1     , 4292 , 32
27/03/14 , 53.47 , 53.41 , 53.47 , 53.04 , 53.0     , 5262 , 26
26/03/14 , 53.06 , 53.36 , 53.47 , 52.88 , 53.4     , 3626 , 32
25/03/14 , 53.44 , 53.44 , 54.16 , 53.12 , 54.1     , 2713 , 39
24/03/14 , 53.56 , 53.57 , 54.57 , 53.44 , 54.5     , 4673 , 37
21/03/14 , 53.55 , 53.83 , 54.57 , 53.55 , 54.2     , 1771 , 37
20/03/14 , 54.16 , 54.24 , 54.86 , 54.16 , 54.5     , 1194 , 17
19/03/14 , 54.29 , 54.20 , 54.80 , 54.16 , 54.8     , 1567 , 20
18/03/14 , 54.80 , 54.42 , 55.67 , 54.29 , 54.5     , 1486 , 31
17/03/14 , 54.31 , 54.77 , 55.94 , 54.31 , 54.5     , 1340 , 61
14/03/14 , 54.57 , 54.71 , 54.89 , 54.57 , 54.8     , 569 , 16
13/03/14 , 54.89 , 54.86 , 54.94 , 54.68 , 54.9     , 166 , 8
12/03/14 , 55.07 , 54.86 , 55.94 , 54.50 , 54.6     , 2064 , 32
11/03/14 , 54.57 , 55.33 , 56.56 , 54.52 , 55.4     , 1312 , 33
10/03/14 , 55.49 , 55.72 , 58.07 , 55.07 , 58.0     , 3178 , 41
07/03/14 , 56.77 , 58.13 , 59.00 , 56.77 , 59.0     , 3857 , 33
06/03/14 , 59.03 , 59.49 , 59.88 , 59.03 , 59.8     , 1845 , 22
05/03/14 , 59.62 , 59.46 , 59.62 , 59.41 , 59.4     , 433 , 11
28/02/14 , 59.60 , 59.68 , 60.12 , 59.60 , 60.1     , 1674 , 30
27/02/14 , 59.61 , 59.72 , 59.86 , 58.99 , 59.1     , 2082 , 28
26/02/14 , 59.19 , 59.49 , 59.60 , 58.88 , 58.8     , 20385 , 35
25/02/14 , 58.71 , 59.46 , 60.95 , 58.71 , 59.2     , 2973 , 62
24/02/14 , 59.29 , 59.50 , 62.35 , 58.71 , 59.2     , 5060 , 47
21/02/14 , 58.45 , 57.20 , 58.61 , 55.44 , 57.0     , 3904 , 49
20/02/14 , 57.07 , 56.20 , 58.14 , 54.32 , 54.5     , 6965 , 60
19/02/14 , 54.57 , 52.44 , 54.64 , 51.52 , 52.4     , 8378 , 73
18/02/14 , 52.45 , 52.83 , 54.58 , 51.60 , 54.0     , 8188 , 78
17/02/14 , 54.01 , 54.89 , 56.76 , 52.91 , 56.2     , 10145 , 83
14/02/14 , 56.77 , 56.10 , 57.87 , 52.66 , 57.8     , 17648 , 146
13/02/14 , 57.06 , 57.29 , 58.13 , 57.06 , 57.4     , 6889 , 52
12/02/14 , 57.87 , 57.65 , 58.19 , 57.41 , 58.1     , 3791 , 47
11/02/14 , 58.19 , 58.00 , 59.29 , 57.41 , 59.2     , 5924 , 45
10/02/14 , 58.71 , 57.72 , 58.71 , 57.24 , 57.2     , 4621 , 48
07/02/14 , 57.25 , 57.37 , 57.98 , 57.06 , 57.0     , 6474 , 88
06/02/14 , 57.20 , 58.54 , 61.21 , 57.19 , 60.0     , 22471 , 210
05/02/14 , 62.57 , 63.52 , 69.84 , 58.49 , 69.8     , 12833 , 155
04/02/14 , 69.27 , 71.17 , 74.19 , 69.27 , 73.7     , 2169 , 58
03/02/14 , 74.26 , 74.50 , 75.36 , 73.97 , 74.7     , 4694 , 54
31/01/14 , 74.40 , 74.19 , 74.40 , 73.85 , 74.2     , 5858 , 47
30/01/14 , 74.24 , 74.30 , 74.43 , 74.15 , 74.2     , 5568 , 36
29/01/14 , 74.39 , 74.11 , 74.47 , 74.02 , 74.4     , 3006 , 31
28/01/14 , 74.47 , 74.24 , 74.47 , 73.85 , 74.2     , 3204 , 30
27/01/14 , 74.43 , 74.30 , 74.43 , 74.17 , 74.2     , 1730 , 20
24/01/14 , 74.27 , 74.29 , 74.54 , 74.17 , 74.4     , 3954 , 31
23/01/14 , 74.27 , 74.38 , 74.55 , 74.27 , 74.4     , 2708 , 21
22/01/14 , 74.43 , 74.43 , 74.62 , 74.27 , 74.4     , 31275 , 118
21/01/14 , 74.43 , 74.43 , 74.55 , 74.43 , 74.5     , 9771 , 34
20/01/14 , 74.02 , 74.11 , 74.46 , 73.86 , 74.1     , 3105 , 26
17/01/14 , 74.08 , 74.24 , 74.62 , 74.08 , 74.4     , 3303 , 33
16/01/14 , 74.14 , 74.43 , 74.87 , 74.14 , 74.2     , 1326 , 24
15/01/14 , 74.71 , 74.54 , 74.88 , 74.17 , 74.7     , 1608 , 33
14/01/14 , 74.61 , 74.43 , 74.88 , 74.14 , 74.6     , 2318 , 20
13/01/14 , 74.62 , 74.30 , 74.88 , 73.82 , 73.8     , 1330 , 23
10/01/14 , 74.27 , 74.31 , 75.09 , 73.77 , 73.7     , 2642 , 35
09/01/14 , 73.89 , 73.88 , 74.02 , 73.77 , 73.7     , 3556 , 61
08/01/14 , 74.02 , 73.92 , 74.08 , 73.82 , 74.0     , 1638 , 14
07/01/14 , 74.02 , 74.23 , 74.27 , 74.02 , 74.2     , 980 , 19
06/01/14 , 74.27 , 74.27 , 74.87 , 74.05 , 74.8     , 1675 , 20
03/01/14 , 74.02 , 74.08 , 74.25 , 73.89 , 74.1     , 1752 , 28
02/01/14 , 74.14 , 73.97 , 75.40 , 73.40 , 75.4     , 2560 , 44
30/12/13 , 73.86 , 73.75 , 73.86 , 73.34 , 73.3     , 1610 , 23
27/12/13 , 73.04 , 73.25 , 73.83 , 73.04 , 73.5     , 3967 , 31
26/12/13 , 73.60 , 73.21 , 73.83 , 72.79 , 73.8     , 2834 , 23
23/12/13 , 73.31 , 73.44 , 73.86 , 72.79 , 73.8     , 3382 , 29
20/12/13 , 73.86 , 73.03 , 73.86 , 72.51 , 72.6     , 9733 , 45
19/12/13 , 72.63 , 72.54 , 72.63 , 72.24 , 72.2     , 2797 , 32
18/12/13 , 72.51 , 72.19 , 72.63 , 71.75 , 72.2     , 4093 , 32
17/12/13 , 72.51 , 72.11 , 72.51 , 71.79 , 72.5     , 4756 , 45
16/12/13 , 72.28 , 72.31 , 72.79 , 72.01 , 72.5     , 4644 , 51
13/12/13 , 72.44 , 72.54 , 72.63 , 71.91 , 72.5     , 975 , 24
12/12/13 , 72.29 , 72.22 , 72.63 , 71.75 , 72.4     , 2712 , 35
11/12/13 , 72.40 , 72.40 , 72.93 , 72.14 , 72.6     , 3666 , 46
10/12/13 , 72.63 , 72.06 , 72.91 , 71.78 , 72.9     , 7546 , 65
09/12/13 , 72.89 , 72.48 , 72.90 , 72.14 , 72.7     , 4910 , 45
06/12/13 , 72.79 , 72.16 , 72.91 , 71.79 , 72.3     , 6890 , 44
05/12/13 , 72.40 , 72.61 , 72.91 , 72.40 , 72.6     , 2658 , 37
04/12/13 , 72.51 , 72.55 , 72.91 , 72.40 , 72.5     , 2876 , 25
03/12/13 , 72.51 , 72.24 , 72.51 , 72.01 , 72.5     , 6822 , 40
02/12/13 , 72.91 , 72.31 , 73.04 , 71.75 , 71.9     , 3376 , 46
29/11/13 , 71.40 , 71.10 , 71.40 , 70.88 , 71.2     , 4532 , 45
28/11/13 , 70.94 , 70.89 , 71.21 , 70.50 , 70.8     , 2714 , 38
27/11/13 , 70.88 , 70.85 , 71.31 , 70.64 , 71.0     , 2881 , 30
26/11/13 , 70.85 , 70.70 , 71.14 , 70.20 , 70.5     , 2787 , 33
25/11/13 , 70.61 , 70.29 , 70.61 , 69.96 , 70.6     , 1845 , 18
22/11/13 , 69.96 , 70.11 , 70.88 , 69.96 , 70.1     , 4115 , 23
21/11/13 , 70.12 , 70.44 , 70.88 , 69.90 , 70.2     , 4102 , 43
19/11/13 , 69.96 , 70.23 , 70.61 , 69.96 , 70.6     , 3083 , 31
18/11/13 , 70.39 , 70.01 , 70.88 , 69.35 , 70.5     , 8632 , 48
14/11/13 , 70.60 , 69.90 , 70.60 , 69.58 , 70.1     , 1623 , 32
13/11/13 , 70.12 , 69.35 , 70.12 , 69.21 , 69.3     , 4209 , 36
12/11/13 , 69.67 , 69.46 , 70.11 , 69.32 , 69.7     , 5502 , 46
11/11/13 , 69.78 , 69.68 , 70.07 , 69.33 , 69.7     , 3914 , 47
08/11/13 , 69.71 , 69.76 , 70.07 , 69.59 , 69.8     , 5930 , 68
07/11/13 , 69.82 , 69.62 , 69.85 , 69.58 , 69.7     , 7478 , 54
06/11/13 , 69.78 , 69.68 , 69.86 , 69.58 , 69.8     , 3539 , 26
05/11/13 , 69.86 , 69.78 , 69.86 , 69.59 , 69.8     , 5295 , 35
04/11/13 , 70.06 , 69.98 , 70.12 , 69.54 , 70.1     , 1943 , 33
01/11/13 , 69.32 , 69.35 , 70.58 , 64.79 , 70.5     , 10221 , 72
31/10/13 , 68.36 , 68.22 , 68.36 , 68.08 , 68.0     , 4064 , 41
30/10/13 , 68.08 , 68.13 , 68.29 , 68.01 , 68.0     , 3584 , 38
29/10/13 , 68.01 , 67.72 , 68.11 , 67.62 , 67.8     , 2981 , 22
28/10/13 , 67.74 , 67.72 , 68.23 , 67.60 , 68.2     , 3268 , 35
25/10/13 , 67.62 , 67.93 , 68.32 , 67.62 , 67.6     , 5136 , 27
24/10/13 , 67.57 , 67.46 , 68.34 , 67.39 , 67.8     , 8788 , 44
23/10/13 , 67.51 , 67.55 , 68.36 , 67.21 , 68.3     , 1510 , 24
22/10/13 , 68.14 , 67.41 , 68.14 , 67.16 , 67.8     , 3821 , 38
21/10/13 , 67.88 , 67.38 , 68.36 , 67.06 , 68.3     , 7104 , 58
18/10/13 , 68.36 , 67.93 , 68.36 , 67.40 , 68.3     , 3771 , 43
17/10/13 , 67.88 , 67.85 , 67.88 , 67.51 , 67.6     , 3381 , 33
16/10/13 , 67.62 , 67.58 , 67.87 , 67.13 , 67.1     , 4452 , 25
15/10/13 , 67.60 , 67.26 , 67.60 , 67.06 , 67.6     , 9183 , 71
14/10/13 , 67.39 , 67.32 , 67.62 , 67.02 , 67.6     , 5720 , 46
11/10/13 , 67.61 , 67.41 , 67.62 , 67.21 , 67.3     , 3079 , 23
10/10/13 , 67.02 , 67.46 , 67.62 , 67.02 , 67.6     , 5620 , 44
09/10/13 , 67.51 , 67.47 , 67.62 , 67.13 , 67.6     , 6932 , 53
08/10/13 , 67.15 , 67.44 , 67.68 , 67.13 , 67.6     , 4121 , 33
07/10/13 , 67.62 , 67.29 , 67.87 , 66.78 , 67.5     , 7007 , 49
04/10/13 , 67.51 , 67.08 , 67.87 , 66.65 , 67.3     , 6481 , 28
03/10/13 , 67.39 , 67.43 , 67.69 , 66.90 , 66.9     , 3185 , 32
02/10/13 , 67.39 , 67.51 , 67.87 , 66.90 , 67.8     , 1774 , 25
01/10/13 , 66.90 , 67.10 , 67.62 , 65.42 , 65.4     , 2345 , 40
30/09/13 , 66.19 , 66.13 , 66.19 , 65.52 , 65.6     , 6390 , 52
27/09/13 , 65.65 , 65.84 , 66.19 , 65.65 , 65.6     , 2005 , 25
26/09/13 , 65.65 , 65.94 , 66.24 , 65.52 , 65.5     , 2298 , 24
25/09/13 , 65.42 , 65.62 , 66.30 , 65.22 , 65.9     , 6982 , 56
24/09/13 , 65.65 , 65.50 , 66.30 , 65.27 , 66.2     , 3957 , 39
23/09/13 , 65.42 , 65.79 , 66.30 , 65.42 , 66.2     , 5460 , 46
20/09/13 , 66.30 , 65.95 , 66.60 , 65.42 , 66.5     , 4278 , 36
19/09/13 , 66.30 , 66.20 , 66.33 , 65.27 , 65.4     , 2607 , 23
18/09/13 , 65.33 , 65.66 , 66.05 , 65.33 , 65.4     , 2740 , 25
17/09/13 , 65.43 , 65.55 , 66.19 , 65.43 , 66.1     , 1637 , 27
16/09/13 , 65.41 , 65.44 , 66.26 , 65.25 , 65.9     , 4380 , 43
13/09/13 , 65.63 , 65.62 , 65.65 , 65.42 , 65.6     , 2019 , 25
12/09/13 , 65.65 , 65.89 , 66.42 , 65.42 , 65.8     , 5204 , 45
11/09/13 , 65.80 , 66.23 , 66.42 , 65.65 , 66.4     , 3026 , 32
10/09/13 , 66.36 , 66.09 , 66.42 , 65.55 , 66.4     , 5550 , 49
09/09/13 , 66.52 , 66.24 , 66.52 , 66.05 , 66.4     , 4378 , 41
06/09/13 , 66.47 , 66.47 , 66.88 , 66.24 , 66.6     , 2537 , 23
05/09/13 , 66.24 , 66.21 , 66.42 , 66.19 , 66.2     , 648 , 13
04/09/13 , 66.20 , 66.85 , 66.88 , 66.20 , 66.8     , 996 , 10
03/09/13 , 66.88 , 66.75 , 66.88 , 66.05 , 66.8     , 4714 , 30
02/09/13 , 66.05 , 66.04 , 66.30 , 65.93 , 65.9     , 2172 , 22
30/08/13 , 65.51 , 65.44 , 65.51 , 65.07 , 65.5     , 1836 , 24
29/08/13 , 65.07 , 65.22 , 65.51 , 64.79 , 65.1     , 1451 , 22
28/08/13 , 65.07 , 64.87 , 65.07 , 64.59 , 64.5     , 1725 , 18
27/08/13 , 64.80 , 64.42 , 64.84 , 64.01 , 64.0     , 3416 , 25
26/08/13 , 64.01 , 64.35 , 64.84 , 64.01 , 64.5     , 4938 , 46
23/08/13 , 64.50 , 64.53 , 64.84 , 64.27 , 64.8     , 1080 , 21
22/08/13 , 64.38 , 64.47 , 64.84 , 64.21 , 64.8     , 691 , 16
21/08/13 , 64.19 , 64.32 , 64.59 , 64.19 , 64.3     , 3267 , 29
20/08/13 , 64.28 , 64.30 , 64.38 , 64.17 , 64.3     , 995 , 28
19/08/13 , 64.32 , 64.30 , 64.38 , 64.17 , 64.3     , 2426 , 26
16/08/13 , 64.38 , 64.62 , 64.96 , 64.32 , 64.8     , 3845 , 26
15/08/13 , 64.17 , 64.35 , 64.59 , 64.17 , 64.3     , 2699 , 29
14/08/13 , 64.17 , 64.27 , 64.50 , 64.17 , 64.3     , 4218 , 26
13/08/13 , 64.09 , 63.87 , 64.38 , 63.55 , 64.3     , 8505 , 41
12/08/13 , 64.38 , 64.33 , 64.38 , 64.19 , 64.1     , 3114 , 32
09/08/13 , 64.17 , 64.24 , 64.38 , 63.95 , 64.1     , 6903 , 39
08/08/13 , 64.17 , 64.08 , 64.38 , 63.88 , 63.8     , 5117 , 28
07/08/13 , 63.88 , 63.89 , 64.18 , 63.55 , 64.1     , 2948 , 23
06/08/13 , 63.46 , 63.98 , 64.84 , 63.22 , 64.3     , 5557 , 33
05/08/13 , 64.38 , 63.91 , 64.79 , 63.22 , 64.5     , 13875 , 34
02/08/13 , 64.59 , 64.24 , 65.51 , 63.22 , 65.5     , 14064 , 50
01/08/13 , 64.43 , 64.58 , 64.79 , 63.95 , 64.7     , 1410 , 19
31/07/13 , 64.53 , 63.87 , 64.53 , 63.16 , 63.6     , 9505 , 65
30/07/13 , 63.63 , 63.67 , 64.02 , 63.61 , 63.6     , 1106 , 18
29/07/13 , 63.38 , 63.54 , 64.79 , 63.38 , 64.7     , 8123 , 64
26/07/13 , 64.79 , 64.42 , 64.97 , 64.07 , 64.7     , 2116 , 20
25/07/13 , 63.83 , 64.27 , 64.79 , 63.83 , 64.2     , 2472 , 24
24/07/13 , 64.29 , 63.98 , 64.53 , 63.39 , 64.2     , 992 , 21
23/07/13 , 63.40 , 64.03 , 64.29 , 63.40 , 64.2     , 3027 , 34
22/07/13 , 64.27 , 63.85 , 64.27 , 63.61 , 64.0     , 6253 , 37
19/07/13 , 64.29 , 63.95 , 64.29 , 63.36 , 63.8     , 4067 , 36
18/07/13 , 63.83 , 63.50 , 63.83 , 63.16 , 63.5     , 3396 , 27
17/07/13 , 63.16 , 62.49 , 63.38 , 62.01 , 63.1     , 6131 , 23
16/07/13 , 63.57 , 63.29 , 63.57 , 63.16 , 63.1     , 1771 , 21
15/07/13 , 62.99 , 63.16 , 63.60 , 62.82 , 62.9     , 5194 , 23
12/07/13 , 62.94 , 62.47 , 62.94 , 62.00 , 62.4     , 13702 , 33
11/07/13 , 62.94 , 62.41 , 62.94 , 62.00 , 62.4     , 2291 , 26
10/07/13 , 62.62 , 62.32 , 62.66 , 61.87 , 62.4     , 2207 , 32
08/07/13 , 62.66 , 62.47 , 63.06 , 62.00 , 62.9     , 1298 , 21
05/07/13 , 62.94 , 62.84 , 63.35 , 62.10 , 62.1     , 2528 , 28
04/07/13 , 62.42 , 62.42 , 62.66 , 62.42 , 62.6     , 2911 , 13
03/07/13 , 62.66 , 62.35 , 62.94 , 61.76 , 62.9     , 5208 , 26
02/07/13 , 61.80 , 62.08 , 63.83 , 60.85 , 62.4     , 4288 , 35
01/07/13 , 62.12 , 63.31 , 64.07 , 62.00 , 62.4     , 2447 , 23
28/06/13 , 62.46 , 63.02 , 64.53 , 62.30 , 64.5     , 2954 , 36
27/06/13 , 63.18 , 62.48 , 64.53 , 61.69 , 61.6     , 5175 , 43
26/06/13 , 61.68 , 61.20 , 61.68 , 60.90 , 60.9     , 4098 , 16
25/06/13 , 61.16 , 61.05 , 61.61 , 60.46 , 61.6     , 1956 , 21
24/06/13 , 60.89 , 60.98 , 61.69 , 60.46 , 61.6     , 2645 , 29
21/06/13 , 60.23 , 60.86 , 61.66 , 60.21 , 61.1     , 2040 , 33
20/06/13 , 60.64 , 60.64 , 61.59 , 60.02 , 60.0     , 5816 , 39
19/06/13 , 60.46 , 60.66 , 61.93 , 60.02 , 61.3     , 3124 , 31
18/06/13 , 61.35 , 61.76 , 62.46 , 61.13 , 62.4     , 6593 , 52
17/06/13 , 62.28 , 61.97 , 62.72 , 61.13 , 61.1     , 2349 , 27
14/06/13 , 61.13 , 61.57 , 62.72 , 61.13 , 62.2     , 2498 , 29
13/06/13 , 61.13 , 61.31 , 61.61 , 60.64 , 61.3     , 5456 , 36
12/06/13 , 60.46 , 60.58 , 61.81 , 60.02 , 61.8     , 7087 , 37
11/06/13 , 61.81 , 61.95 , 63.40 , 60.02 , 63.4     , 8336 , 35
10/06/13 , 62.56 , 62.86 , 64.53 , 61.85 , 63.4     , 2199 , 38
07/06/13 , 63.18 , 62.16 , 63.29 , 61.13 , 62.0     , 9867 , 39
06/06/13 , 62.04 , 61.76 , 62.04 , 61.38 , 61.6     , 8312 , 28
05/06/13 , 61.38 , 60.42 , 62.96 , 59.57 , 60.8     , 7632 , 28
04/06/13 , 60.89 , 61.26 , 63.16 , 60.02 , 63.1     , 1655 , 39
03/06/13 , 63.18 , 63.79 , 65.23 , 63.18 , 64.2     , 4556 , 54
31/05/13 , 63.52 , 64.27 , 64.79 , 63.52 , 64.7     , 2605 , 41
29/05/13 , 64.66 , 64.50 , 64.79 , 63.02 , 63.0     , 3712 , 45
28/05/13 , 64.11 , 63.80 , 64.11 , 63.02 , 63.4     , 6931 , 26
27/05/13 , 64.08 , 63.80 , 64.53 , 63.02 , 63.2     , 7653 , 34
24/05/13 , 63.22 , 62.83 , 63.46 , 62.13 , 62.1     , 4215 , 26
23/05/13 , 62.13 , 62.06 , 62.42 , 61.87 , 61.8     , 36505 , 29
22/05/13 , 62.08 , 61.87 , 62.13 , 61.03 , 61.6     , 5397 , 32
21/05/13 , 62.13 , 61.82 , 62.13 , 59.75 , 61.5     , 5110 , 32
20/05/13 , 59.72 , 61.51 , 62.82 , 59.72 , 62.1     , 3907 , 52
17/05/13 , 61.91 , 61.43 , 61.91 , 59.89 , 59.8     , 8808 , 58
16/05/13 , 59.48 , 59.24 , 59.89 , 57.97 , 58.0     , 3904 , 61
15/05/13 , 57.97 , 57.94 , 58.13 , 57.72 , 58.0     , 10505 , 32
14/05/13 , 58.39 , 57.13 , 58.70 , 55.07 , 55.0     , 31181 , 92
13/05/13 , 55.07 , 53.12 , 55.07 , 52.88 , 53.0     , 14166 , 77
10/05/13 , 53.09 , 52.64 , 53.33 , 51.90 , 52.8     , 6645 , 46
09/05/13 , 52.88 , 50.51 , 52.92 , 47.37 , 51.8     , 16348 , 183
08/05/13 , 51.95 , 52.87 , 54.75 , 51.95 , 54.7     , 8797 , 121
07/05/13 , 54.75 , 55.65 , 57.25 , 54.43 , 57.2     , 7877 , 85
06/05/13 , 57.25 , 57.12 , 57.78 , 56.40 , 57.7     , 2841 , 39
03/05/13 , 57.52 , 58.31 , 59.50 , 56.40 , 58.7     , 6430 , 74
02/05/13 , 58.70 , 59.68 , 60.56 , 58.39 , 60.5     , 3108 , 47
30/04/13 , 59.70 , 58.58 , 59.70 , 57.77 , 57.7     , 5577 , 50
29/04/13 , 57.77 , 58.67 , 59.04 , 57.52 , 59.0     , 4582 , 97
26/04/13 , 58.71 , 58.78 , 59.61 , 58.40 , 58.7     , 3017 , 37
25/04/13 , 59.81 , 59.18 , 60.37 , 58.71 , 59.1     , 3614 , 54
24/04/13 , 59.92 , 61.13 , 62.09 , 58.61 , 61.5     , 4578 , 54
23/04/13 , 61.59 , 61.51 , 61.87 , 61.26 , 61.4     , 3080 , 32
22/04/13 , 61.21 , 61.61 , 62.49 , 60.82 , 62.4     , 4378 , 50
19/04/13 , 62.49 , 62.64 , 62.99 , 62.49 , 62.9     , 4266 , 32
18/04/13 , 62.99 , 63.11 , 63.61 , 62.78 , 62.9     , 1667 , 31
17/04/13 , 62.99 , 63.22 , 63.52 , 62.78 , 63.0     , 2915 , 28
16/04/13 , 62.99 , 62.94 , 62.99 , 62.73 , 62.9     , 2803 , 37
15/04/13 , 62.99 , 62.85 , 62.99 , 62.60 , 62.7     , 1321 , 21
12/04/13 , 62.73 , 62.81 , 62.99 , 62.49 , 62.9     , 943 , 21
11/04/13 , 62.32 , 62.42 , 62.73 , 61.67 , 62.4     , 4618 , 47
10/04/13 , 62.95 , 63.02 , 63.91 , 62.51 , 63.9     , 5759 , 50
09/04/13 , 64.02 , 63.52 , 64.72 , 63.02 , 64.0     , 3232 , 39
08/04/13 , 64.02 , 64.53 , 64.85 , 64.02 , 64.7     , 5478 , 41
05/04/13 , 64.78 , 64.49 , 64.81 , 63.83 , 64.2     , 3127 , 25
04/04/13 , 64.02 , 64.62 , 65.99 , 64.02 , 65.1     , 1884 , 21
03/04/13 , 65.02 , 64.94 , 65.98 , 63.73 , 64.7     , 4522 , 30
02/04/13 , 65.75 , 63.52 , 66.23 , 61.97 , 64.9     , 9161 , 47
01/04/13 , 63.83 , 63.99 , 64.92 , 62.99 , 62.9     , 7366 , 46
28/03/13 , 62.00 , 62.07 , 64.59 , 61.38 , 63.9     , 13708 , 59
27/03/13 , 63.19 , 62.99 , 63.41 , 62.62 , 63.4     , 3690 , 46
26/03/13 , 63.72 , 63.22 , 64.18 , 62.41 , 63.0     , 7045 , 50
25/03/13 , 62.62 , 62.39 , 62.89 , 61.80 , 62.8     , 3011 , 40
22/03/13 , 62.37 , 62.42 , 62.89 , 61.38 , 62.8     , 5192 , 40
21/03/13 , 61.59 , 62.03 , 63.09 , 61.59 , 62.3     , 1504 , 31
20/03/13 , 61.13 , 61.67 , 64.18 , 59.22 , 63.0     , 13168 , 140
19/03/13 , 63.92 , 63.42 , 64.59 , 62.44 , 63.9     , 8976 , 73
18/03/13 , 64.18 , 63.87 , 64.18 , 63.52 , 64.1     , 4611 , 54
15/03/13 , 64.59 , 63.16 , 67.39 , 62.41 , 66.7     , 35983 , 140
14/03/13 , 66.74 , 67.31 , 68.69 , 66.53 , 68.6     , 7420 , 71
13/03/13 , 68.47 , 68.32 , 68.88 , 68.03 , 68.4     , 7465 , 51
12/03/13 , 68.23 , 68.82 , 71.07 , 68.05 , 68.4     , 4931 , 51
11/03/13 , 68.47 , 69.52 , 70.42 , 67.87 , 70.4     , 5532 , 77
08/03/13 , 70.42 , 70.17 , 71.06 , 69.11 , 71.0     , 1156 , 23
07/03/13 , 70.84 , 70.85 , 71.47 , 70.60 , 71.0     , 7715 , 49
06/03/13 , 71.71 , 71.92 , 72.41 , 70.84 , 72.1     , 4787 , 53
05/03/13 , 72.41 , 71.17 , 72.54 , 70.20 , 71.0     , 3683 , 21
04/03/13 , 70.95 , 71.14 , 71.71 , 70.95 , 71.0     , 3296 , 21
01/03/13 , 70.95 , 71.51 , 72.94 , 70.74 , 72.1     , 4144 , 46
28/02/13 , 71.02 , 70.36 , 71.02 , 68.48 , 70.6     , 4035 , 56
27/02/13 , 70.79 , 70.39 , 70.79 , 69.73 , 70.5     , 1909 , 46
26/02/13 , 69.96 , 69.96 , 70.38 , 69.93 , 69.9     , 2108 , 30
25/02/13 , 69.93 , 69.87 , 70.55 , 69.29 , 69.2     , 2634 , 29
22/02/13 , 69.93 , 69.87 , 70.65 , 68.68 , 69.2     , 3951 , 37
21/02/13 , 69.29 , 69.64 , 69.92 , 69.29 , 69.9     , 2907 , 35
20/02/13 , 69.90 , 69.80 , 69.92 , 69.52 , 69.7     , 4002 , 36
19/02/13 , 69.58 , 69.75 , 70.15 , 69.17 , 70.1     , 3119 , 32
18/02/13 , 70.15 , 69.29 , 70.15 , 68.92 , 69.0     , 1689 , 31
15/02/13 , 69.06 , 69.01 , 69.49 , 68.68 , 69.1     , 5499 , 53
14/02/13 , 69.00 , 69.17 , 69.48 , 68.86 , 69.4     , 3877 , 53
13/02/13 , 69.29 , 69.50 , 69.93 , 69.11 , 69.9     , 823 , 16
08/02/13 , 69.29 , 69.37 , 70.15 , 68.80 , 69.8     , 4267 , 31
07/02/13 , 69.05 , 69.32 , 69.71 , 69.05 , 69.2     , 9957 , 78
06/02/13 , 69.29 , 69.58 , 70.55 , 69.29 , 70.5     , 4104 , 54
05/02/13 , 70.55 , 69.91 , 71.14 , 68.69 , 70.0     , 5829 , 48
04/02/13 , 71.02 , 70.31 , 71.82 , 69.49 , 71.4     , 3301 , 46
01/02/13 , 69.49 , 71.06 , 72.31 , 69.05 , 72.0     , 5115 , 45
31/01/13 , 70.72 , 69.14 , 70.72 , 67.55 , 68.1     , 12936 , 87
30/01/13 , 67.62 , 67.98 , 70.59 , 66.70 , 70.5     , 10785 , 106
29/01/13 , 70.30 , 71.33 , 71.75 , 70.30 , 71.7     , 6008 , 76
28/01/13 , 71.75 , 72.11 , 72.49 , 71.46 , 72.4     , 6181 , 66
24/01/13 , 72.60 , 72.68 , 73.25 , 72.31 , 73.2     , 4661 , 52
23/01/13 , 71.75 , 73.91 , 75.24 , 71.75 , 75.1     , 5420 , 91
22/01/13 , 74.87 , 75.20 , 76.00 , 74.87 , 76.0     , 3311 , 33
21/01/13 , 75.45 , 75.79 , 76.33 , 75.39 , 76.3     , 2620 , 34
18/01/13 , 76.23 , 76.15 , 76.82 , 74.73 , 76.0     , 3642 , 44
17/01/13 , 75.36 , 75.80 , 76.39 , 75.36 , 76.2     , 2676 , 51
16/01/13 , 76.49 , 76.59 , 76.94 , 76.18 , 76.8     , 2164 , 30
15/01/13 , 76.62 , 76.18 , 76.62 , 75.89 , 76.0     , 3145 , 48
14/01/13 , 76.09 , 76.25 , 76.49 , 75.89 , 76.3     , 4047 , 44
11/01/13 , 76.39 , 76.18 , 76.49 , 76.00 , 76.3     , 2804 , 26
10/01/13 , 76.33 , 76.33 , 76.91 , 76.00 , 76.9     , 5012 , 50
09/01/13 , 76.82 , 76.43 , 76.82 , 75.36 , 75.9     , 3757 , 46
08/01/13 , 76.39 , 76.34 , 76.82 , 76.10 , 76.8     , 2663 , 29
07/01/13 , 76.18 , 76.16 , 77.05 , 75.79 , 75.8     , 3150 , 35
04/01/13 , 76.39 , 75.90 , 77.17 , 75.12 , 76.1     , 3041 , 34
03/01/13 , 76.39 , 74.91 , 76.39 , 73.89 , 73.8     , 4025 , 47
02/01/13 , 73.89 , 74.54 , 75.39 , 72.49 , 75.3     , 3172 , 40
28/12/12 , 74.04 , 74.02 , 74.91 , 72.81 , 74.6     , 3557 , 29
27/12/12 , 73.85 , 72.24 , 73.85 , 70.72 , 73.2     , 2451 , 54
26/12/12 , 73.23 , 72.83 , 73.23 , 72.81 , 72.8     , 3268 , 28
21/12/12 , 71.75 , 71.93 , 72.11 , 71.75 , 71.7     , 1859 , 24
20/12/12 , 71.75 , 71.14 , 72.11 , 69.68 , 70.5     , 4412 , 39
19/12/12 , 70.84 , 70.12 , 71.52 , 68.66 , 69.0     , 5656 , 37
18/12/12 , 68.44 , 69.11 , 70.08 , 67.93 , 67.9     , 1442 , 16
17/12/12 , 68.66 , 68.42 , 69.27 , 67.60 , 69.2     , 2052 , 27
14/12/12 , 69.27 , 68.47 , 69.68 , 66.54 , 69.6     , 7931 , 63
13/12/12 , 69.04 , 68.75 , 69.04 , 68.32 , 68.4     , 1797 , 28
12/12/12 , 68.50 , 68.51 , 69.02 , 68.31 , 68.4     , 2043 , 44
11/12/12 , 68.32 , 68.57 , 68.66 , 68.32 , 68.6     , 3459 , 31
10/12/12 , 68.04 , 68.81 , 69.68 , 68.04 , 69.6     , 2397 , 29
07/12/12 , 68.66 , 68.60 , 68.66 , 68.03 , 68.6     , 1148 , 24
06/12/12 , 68.19 , 68.32 , 68.66 , 67.60 , 68.6     , 2221 , 19
05/12/12 , 68.66 , 68.41 , 69.04 , 67.40 , 68.4     , 1677 , 24
04/12/12 , 68.44 , 68.86 , 69.46 , 68.03 , 68.0     , 4663 , 42
03/12/12 , 68.05 , 68.42 , 70.11 , 67.60 , 70.1     , 3019 , 39
30/11/12 , 67.09 , 65.35 , 67.09 , 63.19 , 63.1     , 3750 , 31
29/11/12 , 62.74 , 62.65 , 64.08 , 61.95 , 64.0     , 2772 , 38
28/11/12 , 63.98 , 64.59 , 68.14 , 63.37 , 64.8     , 4912 , 47
27/11/12 , 63.37 , 62.81 , 63.66 , 62.14 , 63.5     , 3718 , 38
26/11/12 , 63.57 , 63.18 , 63.79 , 61.96 , 62.9     , 1288 , 29
23/11/12 , 62.98 , 64.15 , 67.92 , 61.95 , 67.9     , 7114 , 58
22/11/12 , 66.93 , 67.38 , 68.14 , 66.89 , 67.0     , 3573 , 41
21/11/12 , 67.09 , 64.53 , 67.09 , 63.18 , 64.5     , 3410 , 40
19/11/12 , 65.42 , 64.08 , 67.09 , 61.96 , 63.7     , 4525 , 47
16/11/12 , 63.79 , 62.47 , 63.79 , 61.95 , 62.9     , 1012 , 19
14/11/12 , 61.95 , 62.40 , 62.73 , 61.62 , 62.1     , 809 , 24
13/11/12 , 61.95 , 61.83 , 62.14 , 61.35 , 62.1     , 1380 , 15
12/11/12 , 61.95 , 63.08 , 64.23 , 61.55 , 63.5     , 4678 , 53
09/11/12 , 62.98 , 62.66 , 63.29 , 62.35 , 62.3     , 1371 , 18
08/11/12 , 63.37 , 63.34 , 63.98 , 61.95 , 63.7     , 5066 , 61
07/11/12 , 63.77 , 61.28 , 63.79 , 58.41 , 58.4     , 4818 , 71
06/11/12 , 56.77 , 57.28 , 58.85 , 55.26 , 55.2     , 3773 , 72
05/11/12 , 56.13 , 57.47 , 61.80 , 55.31 , 60.8     , 13746 , 172
01/11/12 , 60.27 , 62.52 , 69.77 , 59.46 , 66.0     , 13869 , 113
31/10/12 , 64.81 , 65.70 , 67.87 , 64.40 , 67.4     , 2579 , 60
30/10/12 , 67.27 , 67.86 , 69.02 , 66.47 , 69.0     , 3466 , 52
29/10/12 , 69.06 , 67.96 , 70.53 , 65.41 , 69.4     , 1613 , 38
26/10/12 , 69.12 , 70.93 , 71.53 , 69.12 , 71.1     , 3061 , 48
25/10/12 , 68.92 , 71.69 , 73.70 , 68.14 , 73.7     , 6528 , 85
24/10/12 , 73.70 , 74.04 , 74.64 , 73.70 , 74.2     , 2901 , 25
23/10/12 , 74.93 , 74.83 , 75.01 , 74.23 , 75.0     , 3344 , 34
22/10/12 , 74.40 , 74.67 , 75.01 , 74.33 , 75.0     , 1295 , 25
19/10/12 , 75.23 , 75.52 , 77.05 , 73.63 , 76.0     , 2435 , 41
18/10/12 , 76.08 , 75.86 , 76.08 , 75.65 , 76.0     , 1540 , 31
17/10/12 , 75.81 , 76.09 , 76.96 , 75.81 , 76.9     , 2214 , 30
16/10/12 , 76.08 , 76.85 , 77.69 , 75.89 , 77.6     , 1614 , 41
15/10/12 , 77.69 , 77.04 , 77.69 , 76.67 , 77.6     , 1829 , 31
11/10/12 , 76.77 , 76.57 , 77.08 , 75.65 , 76.2     , 1487 , 31
10/10/12 , 75.74 , 76.81 , 79.71 , 75.43 , 79.7     , 1853 , 32
09/10/12 , 79.72 , 75.68 , 79.72 , 73.63 , 73.6     , 2797 , 39
08/10/12 , 75.43 , 75.20 , 76.16 , 73.63 , 76.1     , 2074 , 42
05/10/12 , 76.67 , 77.15 , 78.07 , 76.56 , 77.5     , 4093 , 33
04/10/12 , 77.09 , 77.42 , 78.32 , 76.85 , 76.8     , 2693 , 34
03/10/12 , 77.69 , 77.97 , 78.72 , 76.78 , 78.7     , 4575 , 36
02/10/12 , 79.18 , 79.01 , 79.72 , 77.31 , 79.7     , 5420 , 61
01/10/12 , 80.76 , 80.15 , 80.76 , 79.54 , 80.7     , 3473 , 47
28/09/12 , 80.33 , 80.15 , 80.33 , 79.66 , 80.2     , 3918 , 53
27/09/12 , 79.73 , 80.05 , 80.49 , 79.66 , 80.3     , 2857 , 27
26/09/12 , 80.33 , 80.29 , 80.43 , 79.62 , 79.9     , 2649 , 30
25/09/12 , 79.93 , 79.87 , 80.24 , 79.60 , 80.2     , 2979 , 36
24/09/12 , 80.13 , 79.99 , 80.53 , 79.71 , 79.9     , 4151 , 33
21/09/12 , 79.93 , 79.23 , 79.93 , 78.49 , 78.8     , 2846 , 33
20/09/12 , 78.50 , 78.56 , 78.99 , 78.32 , 78.3     , 2085 , 28
19/09/12 , 78.34 , 78.10 , 78.49 , 77.32 , 77.5     , 3546 , 36
18/09/12 , 77.30 , 78.26 , 79.96 , 77.30 , 79.9     , 8112 , 93
17/09/12 , 79.93 , 79.97 , 80.49 , 79.71 , 80.4     , 3762 , 46
14/09/12 , 80.13 , 80.33 , 80.53 , 80.02 , 80.5     , 3844 , 39
13/09/12 , 80.49 , 80.44 , 80.76 , 80.01 , 80.3     , 3339 , 48
12/09/12 , 79.93 , 79.68 , 80.43 , 79.14 , 80.4     , 5305 , 65
11/09/12 , 80.43 , 80.44 , 81.21 , 79.83 , 80.3     , 5030 , 54
10/09/12 , 78.07 , 77.66 , 78.07 , 76.67 , 76.6     , 3510 , 56
06/09/12 , 76.45 , 75.39 , 76.45 , 74.43 , 74.9     , 7264 , 37
05/09/12 , 74.89 , 74.25 , 75.20 , 73.46 , 73.7     , 6694 , 64
04/09/12 , 73.32 , 72.88 , 73.74 , 71.93 , 72.9     , 3944 , 49
03/09/12 , 71.50 , 71.68 , 72.51 , 69.90 , 72.5     , 4269 , 59
31/08/12 , 72.00 , 71.74 , 72.38 , 71.27 , 71.5     , 3127 , 46
30/08/12 , 71.70 , 71.70 , 71.78 , 71.17 , 71.3     , 3002 , 40
29/08/12 , 70.56 , 70.20 , 70.56 , 69.96 , 70.3     , 4713 , 40
28/08/12 , 69.58 , 69.00 , 70.30 , 68.34 , 69.0     , 5057 , 42
27/08/12 , 68.97 , 69.29 , 69.77 , 68.87 , 69.3     , 4730 , 22
24/08/12 , 69.15 , 69.15 , 70.06 , 68.83 , 70.0     , 2900 , 37
23/08/12 , 70.06 , 69.58 , 70.39 , 68.47 , 70.3     , 8243 , 48
22/08/12 , 70.06 , 69.53 , 70.40 , 68.96 , 70.4     , 3178 , 27
21/08/12 , 69.35 , 68.83 , 70.55 , 67.74 , 67.9     , 2177 , 40
20/08/12 , 67.96 , 68.05 , 68.25 , 66.36 , 68.2     , 1625 , 19
17/08/12 , 68.34 , 67.13 , 69.35 , 62.33 , 68.3     , 15789 , 108
16/08/12 , 68.34 , 68.36 , 68.47 , 68.15 , 68.1     , 5680 , 40
15/08/12 , 68.34 , 68.25 , 68.34 , 68.15 , 68.3     , 2322 , 38
14/08/12 , 68.34 , 68.27 , 68.34 , 68.09 , 68.3     , 4596 , 35
13/08/12 , 68.31 , 67.96 , 68.32 , 67.32 , 67.3     , 2247 , 35
10/08/12 , 67.34 , 67.31 , 67.38 , 67.14 , 67.3     , 2346 , 36
09/08/12 , 67.34 , 67.24 , 67.38 , 66.19 , 67.3     , 1432 , 48
08/08/12 , 67.38 , 66.42 , 67.38 , 66.19 , 66.5     , 4454 , 52
07/08/12 , 66.54 , 67.11 , 68.15 , 66.54 , 67.4     , 3089 , 46
06/08/12 , 66.96 , 67.20 , 68.34 , 66.19 , 68.3     , 6693 , 61
03/08/12 , 67.96 , 68.24 , 68.34 , 67.96 , 68.1     , 4800 , 38
02/08/12 , 68.14 , 68.26 , 68.34 , 67.99 , 68.3     , 2920 , 48
01/08/12 , 68.34 , 68.42 , 69.15 , 67.93 , 67.9     , 6798 , 62
31/07/12 , 67.69 , 67.24 , 67.69 , 66.70 , 66.9     , 3143 , 41
30/07/12 , 65.66 , 65.65 , 65.66 , 65.49 , 65.6     , 4347 , 46
27/07/12 , 65.49 , 65.47 , 65.66 , 65.17 , 65.6     , 6223 , 51
26/07/12 , 65.08 , 64.29 , 65.66 , 63.72 , 65.4     , 4384 , 45
25/07/12 , 65.66 , 63.84 , 65.66 , 62.32 , 63.2     , 3304 , 45
24/07/12 , 63.22 , 62.50 , 63.22 , 61.96 , 62.3     , 5096 , 46
23/07/12 , 63.22 , 63.53 , 65.91 , 59.86 , 65.6     , 11442 , 113
20/07/12 , 65.66 , 66.47 , 66.90 , 65.66 , 66.7     , 4796 , 51
19/07/12 , 67.20 , 65.41 , 67.47 , 64.73 , 67.4     , 11363 , 56
18/07/12 , 65.31 , 69.01 , 71.10 , 64.30 , 71.1     , 12944 , 121
17/07/12 , 71.09 , 71.17 , 71.67 , 70.87 , 71.0     , 2430 , 49
16/07/12 , 70.68 , 70.88 , 71.76 , 69.58 , 69.5     , 5836 , 58
13/07/12 , 69.05 , 69.27 , 69.68 , 68.87 , 69.0     , 5086 , 52
12/07/12 , 69.05 , 68.31 , 69.05 , 67.69 , 67.6     , 4350 , 38
11/07/12 , 67.39 , 65.96 , 68.70 , 65.62 , 65.6     , 11296 , 77
10/07/12 , 65.49 , 65.29 , 65.65 , 64.41 , 65.6     , 7070 , 74
06/07/12 , 65.14 , 64.49 , 65.65 , 64.24 , 64.2     , 4218 , 45
05/07/12 , 63.81 , 63.79 , 64.28 , 62.37 , 63.5     , 6579 , 41
04/07/12 , 62.10 , 62.62 , 63.67 , 62.10 , 62.1     , 4265 , 53
03/07/12 , 60.78 , 60.86 , 61.93 , 60.44 , 60.5     , 3360 , 33
02/07/12 , 60.32 , 60.12 , 60.51 , 59.72 , 60.5     , 6722 , 41
29/06/12 , 59.25 , 58.50 , 59.68 , 58.21 , 58.4     , 6875 , 39
28/06/12 , 58.11 , 58.07 , 58.30 , 57.87 , 57.8     , 4739 , 30
27/06/12 , 57.87 , 58.14 , 58.30 , 57.83 , 58.3     , 3643 , 34
26/06/12 , 58.30 , 58.31 , 59.25 , 58.09 , 58.0     , 13917 , 48
25/06/12 , 57.51 , 57.65 , 57.87 , 57.24 , 57.2     , 6051 , 39
22/06/12 , 57.33 , 57.38 , 57.87 , 57.15 , 57.8     , 3840 , 32
21/06/12 , 57.41 , 57.39 , 57.64 , 57.12 , 57.6     , 5317 , 37
20/06/12 , 57.64 , 56.97 , 57.70 , 56.34 , 57.3     , 3598 , 39
19/06/12 , 57.99 , 57.60 , 58.29 , 56.93 , 57.3     , 4965 , 39
18/06/12 , 58.27 , 57.25 , 58.27 , 56.34 , 56.7     , 3540 , 40
15/06/12 , 56.74 , 56.18 , 56.93 , 55.57 , 55.5     , 7046 , 37
14/06/12 , 55.57 , 55.08 , 55.78 , 54.89 , 55.3     , 9997 , 32
13/06/12 , 54.85 , 54.57 , 55.13 , 54.24 , 54.2     , 6028 , 39
12/06/12 , 54.27 , 54.24 , 54.41 , 54.06 , 54.1     , 5004 , 29
11/06/12 , 54.15 , 54.20 , 54.24 , 54.00 , 54.2     , 4783 , 28
08/06/12 , 54.22 , 54.10 , 54.31 , 53.46 , 54.1     , 1497 , 22
06/06/12 , 54.00 , 53.99 , 54.36 , 53.45 , 54.0     , 2084 , 18
05/06/12 , 53.52 , 53.84 , 54.40 , 53.45 , 54.4     , 2306 , 29
04/06/12 , 54.41 , 53.85 , 54.41 , 53.46 , 54.4     , 4103 , 27
01/06/12 , 54.41 , 53.79 , 54.41 , 53.52 , 54.4     , 5236 , 35
31/05/12 , 52.87 , 52.73 , 52.87 , 51.91 , 52.2     , 3097 , 25
30/05/12 , 52.06 , 52.05 , 52.06 , 51.97 , 51.9     , 1677 , 21
29/05/12 , 51.97 , 51.91 , 51.97 , 51.74 , 51.9     , 4571 , 26
28/05/12 , 51.88 , 51.85 , 51.88 , 51.71 , 51.8     , 1147 , 14
25/05/12 , 51.32 , 51.24 , 51.90 , 51.14 , 51.7     , 4030 , 25
24/05/12 , 51.34 , 51.36 , 51.71 , 51.14 , 51.3     , 12675 , 53
23/05/12 , 51.47 , 51.09 , 51.50 , 50.98 , 51.5     , 6010 , 25
22/05/12 , 51.39 , 51.33 , 51.50 , 51.05 , 51.5     , 2887 , 21
21/05/12 , 51.32 , 51.21 , 51.32 , 50.96 , 51.3     , 3297 , 26
18/05/12 , 51.32 , 51.34 , 51.71 , 50.76 , 51.3     , 4942 , 32
17/05/12 , 51.39 , 51.40 , 51.50 , 51.37 , 51.4     , 5490 , 20
16/05/12 , 50.96 , 51.09 , 51.71 , 50.84 , 51.7     , 2945 , 19
15/05/12 , 51.32 , 51.31 , 51.32 , 51.23 , 51.3     , 1609 , 22
14/05/12 , 51.14 , 51.19 , 51.97 , 50.76 , 51.5     , 3107 , 41
11/05/12 , 51.32 , 51.34 , 51.50 , 51.30 , 51.3     , 2143 , 21
10/05/12 , 51.50 , 51.56 , 52.48 , 50.87 , 52.4     , 2667 , 19
09/05/12 , 52.10 , 51.21 , 52.30 , 50.76 , 52.3     , 6935 , 30
08/05/12 , 52.36 , 51.48 , 52.46 , 50.36 , 51.7     , 2794 , 33
07/05/12 , 51.39 , 51.24 , 51.50 , 51.06 , 51.5     , 974 , 19
04/05/12 , 51.61 , 51.13 , 51.61 , 50.58 , 50.5     , 2578 , 18
03/05/12 , 50.20 , 50.25 , 50.36 , 50.03 , 50.3     , 3704 , 35
02/05/12 , 49.90 , 50.16 , 50.27 , 49.90 , 50.2     , 2760 , 27
30/04/12 , 49.79 , 49.79 , 49.98 , 49.64 , 49.9     , 901 , 14
27/04/12 , 49.64 , 49.55 , 49.98 , 49.45 , 49.9     , 709 , 11
26/04/12 , 49.64 , 49.48 , 49.64 , 49.22 , 49.6     , 2436 , 11
25/04/12 , 49.45 , 49.33 , 49.98 , 48.85 , 49.9     , 1564 , 14
24/04/12 , 49.45 , 49.08 , 50.58 , 48.85 , 50.5     , 6134 , 25
23/04/12 , 50.58 , 49.72 , 50.58 , 49.05 , 50.5     , 662 , 14
20/04/12 , 50.36 , 49.53 , 50.90 , 49.05 , 50.8     , 4349 , 14
19/04/12 , 50.85 , 49.94 , 50.85 , 49.64 , 49.6     , 233 , 9
18/04/12 , 50.90 , 50.48 , 51.37 , 49.66 , 51.3     , 1670 , 10
17/04/12 , 49.64 , 50.14 , 50.58 , 49.64 , 50.5     , 1022 , 13
16/04/12 , 50.58 , 50.75 , 51.30 , 49.80 , 51.3     , 1345 , 14
13/04/12 , 50.75 , 50.75 , 50.75 , 50.75 , 50.7     , 243 , 3
12/04/12 , 50.75 , 50.63 , 50.75 , 49.79 , 49.7     , 3115 , 11
11/04/12 , 49.79 , 49.47 , 49.79 , 49.05 , 49.4     , 1467 , 26
10/04/12 , 49.64 , 49.47 , 49.79 , 49.22 , 49.6     , 1000 , 24
09/04/12 , 49.22 , 49.76 , 51.11 , 49.22 , 50.7     , 975 , 25
05/04/12 , 50.75 , 49.69 , 50.75 , 48.49 , 50.2     , 2040 , 22
04/04/12 , 50.09 , 50.18 , 50.20 , 50.08 , 50.2     , 1870 , 23
03/04/12 , 49.05 , 46.89 , 50.95 , 46.18 , 50.9     , 10173 , 63
02/04/12 , 50.95 , 51.13 , 52.26 , 50.58 , 52.2     , 1505 , 33
30/03/12 , 51.91 , 51.73 , 52.14 , 50.02 , 52.1     , 1617 , 31
29/03/12 , 52.14 , 51.99 , 52.46 , 51.71 , 52.4     , 2855 , 27
28/03/12 , 52.57 , 52.22 , 52.83 , 52.06 , 52.8     , 2786 , 23
27/03/12 , 52.83 , 52.69 , 52.83 , 52.46 , 52.6     , 613 , 13
26/03/12 , 52.83 , 52.83 , 52.85 , 52.57 , 52.8     , 1957 , 19
23/03/12 , 52.85 , 52.71 , 52.85 , 52.29 , 52.2     , 1669 , 20
22/03/12 , 52.46 , 49.34 , 52.66 , 48.72 , 52.6     , 14235 , 45
21/03/12 , 52.66 , 52.12 , 53.39 , 51.71 , 53.3     , 1991 , 24
20/03/12 , 52.04 , 52.47 , 53.17 , 52.04 , 52.8     , 2636 , 32
19/03/12 , 52.46 , 53.04 , 53.69 , 52.46 , 53.6     , 2418 , 34
16/03/12 , 53.11 , 53.44 , 53.76 , 53.11 , 53.5     , 2608 , 12
15/03/12 , 53.76 , 53.77 , 54.32 , 53.00 , 54.3     , 4527 , 22
14/03/12 , 53.41 , 53.28 , 54.35 , 52.46 , 53.5     , 7672 , 40
13/03/12 , 53.41 , 53.22 , 54.18 , 52.85 , 53.0     , 3843 , 31
12/03/12 , 53.00 , 53.15 , 53.41 , 53.00 , 53.1     , 3652 , 21
09/03/12 , 53.41 , 52.39 , 53.41 , 51.91 , 52.4     , 4502 , 36
08/03/12 , 52.45 , 53.14 , 53.91 , 52.39 , 53.9     , 4810 , 35
07/03/12 , 53.58 , 53.49 , 53.85 , 53.41 , 53.5     , 2967 , 28
06/03/12 , 53.50 , 53.79 , 54.34 , 53.41 , 54.3     , 1494 , 24
05/03/12 , 53.92 , 53.73 , 54.35 , 53.00 , 54.3     , 2689 , 22
02/03/12 , 54.35 , 53.98 , 56.22 , 52.46 , 54.7     , 4052 , 38
01/03/12 , 54.18 , 53.98 , 54.35 , 53.41 , 53.7     , 2717 , 30
29/02/12 , 54.54 , 52.47 , 55.62 , 51.18 , 51.9     , 20582 , 46
28/02/12 , 51.18 , 51.35 , 51.52 , 51.02 , 51.1     , 5453 , 38
27/02/12 , 51.18 , 51.06 , 51.34 , 50.81 , 51.3     , 2227 , 24
24/02/12 , 50.78 , 50.93 , 51.03 , 50.63 , 51.0     , 2830 , 26
23/02/12 , 50.72 , 50.90 , 51.50 , 50.42 , 51.5     , 2378 , 30
22/02/12 , 51.50 , 50.95 , 51.50 , 50.77 , 50.8     , 2124 , 18
17/02/12 , 50.42 , 50.03 , 50.87 , 49.87 , 50.0     , 4857 , 17
16/02/12 , 50.03 , 49.86 , 50.03 , 49.51 , 50.0     , 1504 , 19
15/02/12 , 50.03 , 49.66 , 50.03 , 49.30 , 50.0     , 1800 , 29
14/02/12 , 49.22 , 49.33 , 50.03 , 48.19 , 50.0     , 2185 , 23
13/02/12 , 48.17 , 47.98 , 48.17 , 47.83 , 48.1     , 1954 , 23
10/02/12 , 47.41 , 46.61 , 47.83 , 46.54 , 46.7     , 8732 , 13
09/02/12 , 46.62 , 46.62 , 46.78 , 46.52 , 46.7     , 5594 , 28
08/02/12 , 46.52 , 46.62 , 46.78 , 46.44 , 46.4     , 1375 , 15
07/02/12 , 46.44 , 46.65 , 46.70 , 46.34 , 46.6     , 2713 , 31
06/02/12 , 46.67 , 46.37 , 46.67 , 46.04 , 46.0     , 3155 , 25
03/02/12 , 46.08 , 45.12 , 46.08 , 44.50 , 46.0     , 15960 , 39
02/02/12 , 45.54 , 45.56 , 46.13 , 45.45 , 45.5     , 12315 , 32
01/02/12 , 45.47 , 45.89 , 46.34 , 45.22 , 46.1     , 673481 , 40
31/01/12 , 45.85 , 45.72 , 45.89 , 45.34 , 45.6     , 2926 , 24
30/01/12 , 45.13 , 45.35 , 45.69 , 45.13 , 45.6     , 4461 , 30
27/01/12 , 45.70 , 45.57 , 45.70 , 45.53 , 45.5     , 1567 , 20
26/01/12 , 44.96 , 45.37 , 46.08 , 44.96 , 45.5     , 7412 , 43
24/01/12 , 46.08 , 45.49 , 46.08 , 44.97 , 45.5     , 3642 , 39
23/01/12 , 45.54 , 45.62 , 45.70 , 45.54 , 45.6     , 2292 , 24
20/01/12 , 45.62 , 45.19 , 45.88 , 44.99 , 45.5     , 3405 , 16
19/01/12 , 45.54 , 45.78 , 46.62 , 45.54 , 46.6     , 4096 , 30
18/01/12 , 45.89 , 45.85 , 46.80 , 45.58 , 46.8     , 2658 , 29
17/01/12 , 45.54 , 45.53 , 46.23 , 45.18 , 45.7     , 3892 , 19
16/01/12 , 46.62 , 45.80 , 46.62 , 44.02 , 45.7     , 5515 , 44
13/01/12 , 45.70 , 44.74 , 45.89 , 44.23 , 44.2     , 1122 , 15
12/01/12 , 44.02 , 44.16 , 44.30 , 43.87 , 44.1     , 5648 , 35
11/01/12 , 44.01 , 43.99 , 44.09 , 43.93 , 44.0     , 3568 , 17
10/01/12 , 43.87 , 43.87 , 44.21 , 43.79 , 43.8     , 5137 , 16
09/01/12 , 43.83 , 44.18 , 44.43 , 43.83 , 44.2     , 2429 , 24
06/01/12 , 44.23 , 43.96 , 44.23 , 43.82 , 43.8     , 9761 , 36
05/01/12 , 44.15 , 44.09 , 44.23 , 43.92 , 44.0     , 2316 , 29
04/01/12 , 43.87 , 44.00 , 44.99 , 43.70 , 43.7     , 5743 , 26
03/01/12 , 44.02 , 43.96 , 44.23 , 43.79 , 43.8     , 4895 , 29
02/01/12 , 43.87 , 44.00 , 44.02 , 43.87 , 44.0     , 1346 , 22
29/12/11 , 42.27 , 41.68 , 42.27 , 41.15 , 41.7     , 1284 , 18
28/12/11 , 41.31 , 41.35 , 41.70 , 40.99 , 41.6     , 1484 , 11
27/12/11 , 41.70 , 41.09 , 41.70 , 40.67 , 40.6     , 1991 , 25
26/12/11 , 40.69 , 40.66 , 40.69 , 40.59 , 40.5     , 976 , 13
23/12/11 , 40.56 , 40.51 , 40.69 , 40.44 , 40.6     , 1561 , 8
22/12/11 , 40.52 , 40.59 , 40.59 , 40.52 , 40.5     , 172197 , 17
21/12/11 , 40.59 , 40.60 , 40.79 , 40.40 , 40.5     , 2587 , 16
20/12/11 , 40.07 , 40.33 , 40.56 , 40.07 , 40.5     , 2702 , 16
19/12/11 , 40.40 , 39.89 , 40.59 , 39.58 , 39.7     , 4482 , 25
16/12/11 , 39.73 , 39.58 , 39.73 , 39.32 , 39.6     , 3046 , 24
15/12/11 , 39.60 , 39.51 , 39.73 , 39.38 , 39.7     , 3120 , 23
14/12/11 , 39.73 , 39.41 , 39.73 , 39.32 , 39.7     , 3076 , 12
13/12/11 , 39.38 , 39.53 , 39.88 , 39.38 , 39.8     , 2887 , 20
12/12/11 , 39.87 , 39.86 , 39.90 , 39.73 , 39.9     , 1885 , 12
09/12/11 , 39.90 , 39.81 , 39.90 , 39.03 , 39.8     , 117580 , 33
08/12/11 , 40.58 , 39.84 , 40.58 , 39.38 , 39.4     , 5440 , 23
07/12/11 , 39.88 , 39.43 , 39.88 , 39.01 , 39.7     , 3314 , 23
06/12/11 , 39.81 , 39.79 , 39.81 , 39.73 , 39.7     , 732 , 13
05/12/11 , 39.90 , 39.53 , 39.90 , 39.19 , 39.4     , 3009 , 29
02/12/11 , 39.90 , 39.77 , 39.90 , 39.46 , 39.4     , 2497 , 11
01/12/11 , 39.46 , 38.96 , 39.90 , 38.07 , 39.9     , 490 , 7
30/11/11 , 39.20 , 39.13 , 39.33 , 38.62 , 38.8     , 5340 , 28
29/11/11 , 39.50 , 39.50 , 39.51 , 38.31 , 38.3     , 295465 , 30
28/11/11 , 37.59 , 36.76 , 39.74 , 35.84 , 39.5     , 11402 , 27
25/11/11 , 39.33 , 39.01 , 39.74 , 38.62 , 39.3     , 4908 , 27
24/11/11 , 39.33 , 38.92 , 39.51 , 38.86 , 39.5     , 14931 , 13
23/11/11 , 39.20 , 39.24 , 39.74 , 39.20 , 39.7     , 3899 , 16
22/11/11 , 39.74 , 39.51 , 39.91 , 39.34 , 39.5     , 4198 , 31
21/11/11 , 39.91 , 39.80 , 40.07 , 39.34 , 40.0     , 2086 , 17
18/11/11 , 40.07 , 39.86 , 40.07 , 39.74 , 39.9     , 1094 , 13
17/11/11 , 40.07 , 39.38 , 40.07 , 38.83 , 39.3     , 2006 , 23
16/11/11 , 39.51 , 39.40 , 39.90 , 38.83 , 39.2     , 2664 , 21
14/11/11 , 38.64 , 37.30 , 40.16 , 36.68 , 40.1     , 13482 , 37
11/11/11 , 39.91 , 40.07 , 40.18 , 39.91 , 40.1     , 1689 , 15
10/11/11 , 40.07 , 40.14 , 40.25 , 40.07 , 40.0     , 2115 , 17
09/11/11 , 40.07 , 40.38 , 40.96 , 40.07 , 40.8     , 5728 , 24
08/11/11 , 40.82 , 40.82 , 40.95 , 40.14 , 40.1     , 2602 , 13
07/11/11 , 40.25 , 40.26 , 40.42 , 40.07 , 40.4     , 1431 , 12
04/11/11 , 40.42 , 40.69 , 40.96 , 40.25 , 40.9     , 1161 , 20
03/11/11 , 39.51 , 39.26 , 40.60 , 39.20 , 40.6     , 6471 , 21
01/11/11 , 40.42 , 40.48 , 41.04 , 40.40 , 41.0     , 471 , 4
31/10/11 , 38.59 , 38.36 , 38.59 , 38.27 , 38.4     , 1229 , 16
28/10/11 , 38.45 , 38.37 , 38.59 , 37.75 , 38.5     , 307 , 12
27/10/11 , 38.59 , 36.60 , 38.59 , 36.00 , 38.5     , 11796 , 31
26/10/11 , 39.80 , 38.07 , 39.80 , 37.02 , 37.0     , 1264 , 18
25/10/11 , 36.87 , 36.69 , 37.02 , 36.52 , 36.6     , 2348 , 21
24/10/11 , 36.61 , 36.29 , 36.61 , 36.18 , 36.1     , 1100 , 9
21/10/11 , 36.52 , 36.07 , 36.61 , 35.92 , 35.9     , 1953 , 22
20/10/11 , 35.99 , 36.22 , 36.61 , 35.85 , 36.5     , 10642 , 75
19/10/11 , 36.62 , 36.61 , 36.68 , 36.30 , 36.5     , 6868 , 36
18/10/11 , 36.87 , 37.14 , 37.40 , 36.30 , 37.4     , 8973 , 45
17/10/11 , 37.12 , 37.33 , 38.56 , 37.11 , 37.5     , 7253 , 51
14/10/11 , 37.47 , 37.16 , 37.75 , 37.02 , 37.5     , 11809 , 39
13/10/11 , 37.24 , 37.27 , 38.80 , 37.02 , 37.2     , 10496 , 28
11/10/11 , 38.27 , 37.75 , 39.66 , 37.25 , 38.5     , 6145 , 35
10/10/11 , 38.98 , 39.06 , 40.22 , 38.59 , 40.2     , 4469 , 38
07/10/11 , 40.06 , 40.32 , 40.36 , 40.06 , 40.2     , 3315 , 18
06/10/11 , 40.36 , 40.35 , 40.36 , 40.22 , 40.3     , 1002 , 9
05/10/11 , 40.36 , 40.35 , 40.36 , 40.12 , 40.3     , 1913 , 9
04/10/11 , 40.36 , 40.35 , 41.31 , 40.12 , 41.3     , 4910 , 19
03/10/11 , 41.40 , 41.33 , 41.41 , 41.07 , 41.4     , 2855 , 13
30/09/11 , 41.15 , 41.13 , 41.15 , 41.07 , 41.1     , 1015 , 11
29/09/11 , 41.15 , 41.05 , 41.15 , 40.84 , 41.1     , 653 , 9
28/09/11 , 41.10 , 41.10 , 41.52 , 40.97 , 41.5     , 1485 , 18
27/09/11 , 41.10 , 41.13 , 41.40 , 41.10 , 41.4     , 21590 , 16
26/09/11 , 41.31 , 41.18 , 41.52 , 40.97 , 41.5     , 2322 , 15
23/09/11 , 41.25 , 40.85 , 41.68 , 40.65 , 41.6     , 7816 , 20
22/09/11 , 41.61 , 41.63 , 42.04 , 41.31 , 41.6     , 2722 , 20
21/09/11 , 41.84 , 41.71 , 41.84 , 41.31 , 41.7     , 2418 , 24
20/09/11 , 41.73 , 41.83 , 42.04 , 41.73 , 42.0     , 757 , 10
19/09/11 , 41.84 , 41.81 , 41.84 , 41.70 , 41.7     , 2185 , 15
16/09/11 , 41.74 , 41.46 , 41.75 , 41.07 , 41.7     , 2453 , 25
15/09/11 , 41.75 , 41.46 , 41.75 , 41.07 , 41.2     , 3491 , 18
14/09/11 , 41.25 , 41.48 , 42.41 , 41.15 , 42.4     , 6609 , 23
13/09/11 , 41.83 , 41.73 , 42.41 , 40.97 , 42.0     , 12738 , 35
12/09/11 , 42.01 , 41.84 , 42.55 , 40.97 , 42.5     , 2718 , 33
09/09/11 , 42.56 , 42.87 , 44.30 , 42.20 , 44.3     , 5752 , 46
08/09/11 , 44.15 , 44.81 , 46.04 , 44.11 , 46.0     , 5325 , 57
06/09/11 , 45.35 , 45.87 , 46.40 , 45.35 , 46.4     , 3336 , 29
05/09/11 , 46.13 , 46.04 , 46.17 , 45.68 , 46.1     , 1559 , 20
02/09/11 , 45.68 , 45.48 , 46.17 , 45.35 , 46.1     , 10993 , 37
01/09/11 , 46.04 , 46.21 , 48.32 , 45.78 , 46.6     , 7182 , 32
31/08/11 , 46.58 , 45.24 , 46.58 , 45.20 , 45.4     , 6549 , 13
30/08/11 , 46.58 , 45.93 , 46.58 , 44.37 , 46.5     , 49453 , 54
29/08/11 , 46.29 , 46.50 , 46.94 , 46.29 , 46.9     , 3721 , 19
26/08/11 , 46.58 , 46.81 , 47.10 , 46.58 , 46.9     , 1805 , 15
25/08/11 , 46.94 , 46.62 , 47.30 , 46.42 , 46.5     , 2180 , 19
24/08/11 , 46.94 , 47.22 , 47.78 , 46.94 , 47.7     , 5800 , 42
23/08/11 , 47.78 , 47.77 , 47.78 , 47.41 , 47.7     , 4175 , 25
22/08/11 , 47.78 , 48.19 , 48.87 , 47.78 , 48.8     , 4216 , 31
19/08/11 , 49.14 , 48.85 , 49.25 , 48.54 , 49.2     , 1992 , 16
18/08/11 , 49.25 , 48.58 , 49.29 , 47.78 , 49.2     , 1705 , 14
17/08/11 , 49.29 , 49.28 , 49.29 , 49.14 , 49.2     , 427 , 10
16/08/11 , 49.25 , 48.85 , 49.29 , 47.78 , 48.4     , 3499 , 36
15/08/11 , 49.25 , 48.67 , 49.25 , 46.72 , 48.8     , 2332 , 29
12/08/11 , 48.81 , 47.52 , 49.29 , 46.08 , 49.1     , 6520 , 54
11/08/11 , 48.81 , 47.48 , 49.48 , 45.20 , 47.7     , 4109 , 34
10/08/11 , 47.59 , 47.17 , 47.78 , 46.66 , 46.7     , 3540 , 28
09/08/11 , 46.48 , 45.89 , 46.48 , 45.40 , 45.7     , 1986 , 27
08/08/11 , 45.40 , 45.65 , 46.72 , 44.43 , 46.7     , 4572 , 50
05/08/11 , 46.08 , 45.71 , 47.78 , 44.37 , 47.7     , 3201 , 42
04/08/11 , 46.19 , 46.94 , 50.32 , 44.37 , 44.3     , 6205 , 53
03/08/11 , 43.37 , 42.97 , 47.78 , 42.56 , 42.5     , 5586 , 31
02/08/11 , 42.58 , 42.36 , 42.58 , 41.78 , 41.7     , 3063 , 24
01/08/11 , 41.95 , 41.73 , 41.95 , 41.10 , 41.6     , 4127 , 29
29/07/11 , 41.11 , 41.11 , 41.11 , 41.05 , 41.1     , 1619 , 16
28/07/11 , 40.47 , 40.47 , 40.47 , 40.32 , 40.4     , 3521 , 24
27/07/11 , 40.64 , 40.28 , 40.64 , 40.22 , 40.3     , 2181 , 11
26/07/11 , 39.65 , 40.03 , 40.47 , 39.34 , 40.4     , 3178 , 18
25/07/11 , 40.47 , 39.64 , 40.47 , 39.27 , 39.2     , 4180 , 15
22/07/11 , 38.79 , 38.66 , 39.60 , 38.45 , 39.6     , 3619 , 18
21/07/11 , 38.41 , 38.56 , 38.59 , 38.41 , 38.5     , 1997 , 17
20/07/11 , 38.59 , 38.43 , 38.59 , 37.93 , 38.2     , 3758 , 23
19/07/11 , 38.79 , 37.86 , 38.79 , 37.69 , 37.9     , 4862 , 25
18/07/11 , 37.93 , 37.79 , 38.10 , 37.69 , 37.8     , 5437 , 33
15/07/11 , 38.59 , 37.75 , 39.62 , 37.45 , 37.6     , 13421 , 36
14/07/11 , 37.60 , 37.51 , 38.79 , 37.43 , 37.4     , 3825 , 26
13/07/11 , 37.43 , 37.42 , 37.43 , 37.39 , 37.3     , 2216 , 18
12/07/11 , 37.36 , 37.36 , 37.42 , 37.24 , 37.2     , 622 , 6
11/07/11 , 36.96 , 37.26 , 37.42 , 36.96 , 37.0     , 1969 , 12
08/07/11 , 37.39 , 37.22 , 37.42 , 37.19 , 37.2     , 497 , 8
07/07/11 , 37.08 , 37.24 , 37.48 , 37.08 , 37.4     , 800 , 12
06/07/11 , 37.56 , 37.12 , 37.56 , 36.60 , 36.6     , 10026 , 17
05/07/11 , 36.67 , 36.74 , 37.08 , 36.67 , 37.0     , 1476 , 18
04/07/11 , 37.42 , 37.17 , 37.43 , 37.06 , 37.4     , 3718 , 17
01/07/11 , 35.77 , 37.06 , 37.08 , 35.77 , 37.0     , 14968 , 24
30/06/11 , 36.92 , 37.20 , 37.75 , 36.92 , 37.7     , 700 , 10
29/06/11 , 36.70 , 37.02 , 37.14 , 36.70 , 37.1     , 2236 , 8
28/06/11 , 37.24 , 36.96 , 37.24 , 36.65 , 36.6     , 3477 , 12
27/06/11 , 36.80 , 36.92 , 37.24 , 36.80 , 37.2     , 2172 , 10
24/06/11 , 38.43 , 37.02 , 38.43 , 36.99 , 37.0     , 1624 , 9
22/06/11 , 37.02 , 36.80 , 37.02 , 36.58 , 36.5     , 1742 , 17
21/06/11 , 36.58 , 36.80 , 37.24 , 36.58 , 37.2     , 4540 , 19
20/06/11 , 36.92 , 37.02 , 37.24 , 36.33 , 37.0     , 3277 , 17
17/06/11 , 37.04 , 36.92 , 37.04 , 36.21 , 36.5     , 1945 , 15
16/06/11 , 37.03 , 36.77 , 37.04 , 36.70 , 36.7     , 976 , 8
15/06/11 , 36.70 , 36.24 , 36.70 , 35.56 , 35.8     , 2829 , 17
14/06/11 , 35.40 , 36.05 , 36.70 , 35.08 , 35.2     , 1155 , 12
13/06/11 , 35.12 , 34.91 , 35.23 , 34.87 , 35.2     , 2324 , 7
10/06/11 , 35.23 , 35.65 , 35.75 , 34.56 , 34.7     , 2759 , 9
09/06/11 , 34.71 , 34.61 , 34.99 , 34.35 , 34.3     , 5906 , 20
08/06/11 , 35.08 , 34.92 , 35.08 , 34.87 , 35.0     , 850 , 8
07/06/11 , 35.08 , 35.08 , 35.08 , 35.08 , 35.0     , 5 , 1
06/06/11 , 33.96 , 34.18 , 35.08 , 33.96 , 35.0     , 173 , 5
03/06/11 , 33.87 , 34.06 , 35.08 , 33.87 , 35.0     , 1042 , 8
02/06/11 , 34.35 , 33.97 , 35.75 , 33.74 , 35.7     , 598 , 7
30/05/11 , 33.52 , 33.58 , 34.30 , 33.16 , 33.5     , 3778 , 13
27/05/11 , 34.82 , 33.78 , 34.82 , 33.16 , 33.1     , 1102 , 10
26/05/11 , 34.06 , 33.59 , 34.06 , 33.01 , 33.1     , 3556 , 8
25/05/11 , 33.16 , 33.08 , 33.16 , 33.01 , 33.1     , 536 , 4
24/05/11 , 33.01 , 33.64 , 34.30 , 33.01 , 33.8     , 470 , 13
23/05/11 , 33.98 , 33.82 , 33.98 , 33.52 , 33.5     , 771 , 6
20/05/11 , 33.98 , 33.60 , 33.98 , 33.01 , 33.3     , 3720 , 9
19/05/11 , 33.01 , 33.07 , 33.33 , 33.01 , 33.3     , 657 , 6
18/05/11 , 33.33 , 33.17 , 33.33 , 33.15 , 33.1     , 452 , 5
17/05/11 , 33.16 , 32.98 , 33.16 , 32.65 , 32.6     , 2826 , 11
16/05/11 , 33.16 , 33.15 , 33.33 , 32.91 , 32.9     , 2893 , 12
13/05/11 , 33.01 , 33.05 , 33.16 , 32.91 , 33.1     , 1814 , 6
12/05/11 , 32.84 , 32.63 , 33.16 , 32.19 , 32.1     , 1748 , 11
11/05/11 , 32.19 , 32.55 , 33.01 , 32.19 , 32.3     , 891 , 10
10/05/11 , 32.32 , 32.29 , 32.32 , 32.03 , 32.1     , 1025 , 10
09/05/11 , 32.29 , 32.27 , 32.29 , 32.20 , 32.2     , 1489 , 8
06/05/11 , 32.19 , 32.15 , 32.19 , 32.11 , 32.1     , 3007 , 9
05/05/11 , 31.88 , 31.84 , 31.88 , 31.82 , 31.8     , 355 , 7
04/05/11 , 32.25 , 32.09 , 32.25 , 31.81 , 31.8     , 602 , 8
03/05/11 , 31.80 , 32.07 , 32.32 , 31.80 , 32.3     , 741 , 7
02/05/11 , 31.48 , 31.70 , 32.49 , 31.48 , 32.4     , 78 , 4
29/04/11 , 32.11 , 32.11 , 32.11 , 32.11 , 32.1     , 48 , 3
28/04/11 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 1578 , 2
27/04/11 , 32.27 , 32.05 , 32.27 , 31.32 , 31.3     , 48 , 2
26/04/11 , 30.97 , 31.39 , 32.44 , 30.97 , 32.4     , 576 , 9
25/04/11 , 31.03 , 31.11 , 31.32 , 30.97 , 31.3     , 121 , 4
20/04/11 , 31.68 , 32.02 , 32.44 , 31.62 , 31.6     , 357 , 9
19/04/11 , 31.68 , 31.87 , 32.65 , 30.81 , 32.6     , 370 , 7
18/04/11 , 30.60 , 30.76 , 32.25 , 30.49 , 32.1     , 6396 , 14
15/04/11 , 32.52 , 32.63 , 32.65 , 32.52 , 32.6     , 1669 , 13
14/04/11 , 32.62 , 32.62 , 32.65 , 32.62 , 32.6     , 412 , 5
13/04/11 , 32.62 , 32.49 , 32.65 , 32.35 , 32.3     , 607 , 5
12/04/11 , 32.55 , 32.44 , 32.65 , 32.35 , 32.3     , 188 , 4
11/04/11 , 32.65 , 32.64 , 32.65 , 32.29 , 32.2     , 1778 , 10
08/04/11 , 32.29 , 32.38 , 32.51 , 32.27 , 32.4     , 661 , 7
07/04/11 , 32.44 , 32.50 , 32.94 , 32.44 , 32.9     , 1421 , 5
06/04/11 , 32.44 , 32.43 , 32.44 , 32.20 , 32.2     , 9207 , 3
05/04/11 , 32.12 , 32.12 , 33.37 , 31.75 , 31.9     , 219883 , 17
04/04/11 , 31.75 , 31.95 , 31.95 , 31.75 , 31.9     , 467 , 5
01/04/11 , 31.13 , 31.74 , 31.75 , 31.13 , 31.7     , 2400 , 11
31/03/11 , 31.05 , 31.03 , 31.05 , 30.98 , 30.9     , 856 , 3
30/03/11 , 30.98 , 30.73 , 31.05 , 30.23 , 31.0     , 1161 , 6
29/03/11 , 30.23 , 30.23 , 31.05 , 29.10 , 29.1     , 10822 , 18
28/03/11 , 28.63 , 29.19 , 29.76 , 28.63 , 29.7     , 2678 , 16
25/03/11 , 29.31 , 29.68 , 29.76 , 29.31 , 29.7     , 1753 , 11
24/03/11 , 29.76 , 29.86 , 30.04 , 29.76 , 30.0     , 354 , 5
23/03/11 , 29.58 , 29.83 , 30.19 , 29.58 , 30.1     , 660 , 9
22/03/11 , 30.04 , 30.03 , 30.21 , 29.58 , 30.2     , 912 , 9
21/03/11 , 29.10 , 29.94 , 30.40 , 29.10 , 30.4     , 1542 , 18
18/03/11 , 30.40 , 30.01 , 30.64 , 29.76 , 30.4     , 3654 , 17
17/03/11 , 30.44 , 30.44 , 31.03 , 30.44 , 30.4     , 3666 , 19
16/03/11 , 30.44 , 30.76 , 31.50 , 30.44 , 31.5     , 3495 , 15
15/03/11 , 31.27 , 31.28 , 31.63 , 31.05 , 31.4     , 470 , 12
14/03/11 , 31.05 , 30.71 , 31.05 , 30.46 , 30.4     , 1185 , 12
11/03/11 , 31.05 , 31.62 , 31.85 , 31.05 , 31.7     , 2898 , 13
10/03/11 , 31.57 , 31.54 , 31.57 , 31.46 , 31.4     , 764 , 9
09/03/11 , 31.56 , 31.66 , 31.88 , 30.23 , 31.7     , 3636 , 14
04/03/11 , 31.88 , 31.84 , 31.88 , 31.63 , 31.7     , 13735 , 12
03/03/11 , 31.88 , 31.65 , 31.88 , 31.63 , 31.6     , 122 , 3
02/03/11 , 31.56 , 31.66 , 31.88 , 31.41 , 31.8     , 1364 , 13
01/03/11 , 31.85 , 31.85 , 31.88 , 31.85 , 31.8     , 360 , 6
28/02/11 , 31.80 , 31.80 , 31.93 , 31.51 , 31.9     , 205473 , 13
25/02/11 , 31.84 , 32.03 , 32.04 , 31.84 , 32.0     , 319 , 4
24/02/11 , 31.74 , 31.85 , 32.03 , 31.70 , 31.7     , 4648 , 14
23/02/11 , 31.74 , 31.73 , 31.80 , 31.67 , 31.8     , 3805 , 24
22/02/11 , 31.80 , 31.74 , 31.84 , 31.67 , 31.6     , 1360 , 15
21/02/11 , 31.74 , 31.84 , 32.11 , 31.67 , 32.1     , 3348 , 17
18/02/11 , 32.04 , 31.95 , 32.11 , 31.84 , 32.1     , 6101 , 11
17/02/11 , 32.04 , 32.03 , 32.11 , 31.95 , 32.1     , 3356 , 7
16/02/11 , 32.18 , 31.71 , 32.18 , 31.62 , 31.8     , 1317 , 10
15/02/11 , 32.04 , 32.05 , 32.20 , 32.04 , 32.2     , 878 , 7
14/02/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 26648 , 4
11/02/11 , 31.67 , 31.79 , 32.11 , 31.67 , 32.1     , 1163 , 9
10/02/11 , 32.04 , 32.04 , 32.11 , 31.84 , 32.1     , 1075 , 10
09/02/11 , 32.04 , 32.06 , 32.20 , 31.67 , 31.6     , 1549 , 8
08/02/11 , 31.95 , 31.85 , 32.25 , 31.67 , 32.2     , 7422 , 20
07/02/11 , 32.20 , 32.26 , 32.33 , 32.20 , 32.3     , 3465 , 12
04/02/11 , 32.33 , 32.20 , 32.33 , 32.04 , 32.2     , 1678 , 10
03/02/11 , 32.04 , 32.17 , 32.30 , 32.04 , 32.3     , 2294 , 11
02/02/11 , 32.33 , 32.20 , 32.33 , 32.20 , 32.3     , 5321 , 12
01/02/11 , 32.33 , 32.38 , 32.47 , 32.20 , 32.4     , 3991 , 15
31/01/11 , 32.34 , 32.34 , 32.43 , 32.34 , 32.3     , 5621 , 13
28/01/11 , 32.20 , 32.19 , 32.33 , 31.85 , 32.3     , 1569 , 13
27/01/11 , 31.85 , 32.11 , 32.11 , 31.85 , 32.1     , 1439 , 12
26/01/11 , 31.85 , 31.80 , 31.85 , 31.75 , 31.8     , 3032 , 14
24/01/11 , 31.85 , 31.65 , 31.85 , 31.52 , 31.8     , 2171 , 9
21/01/11 , 31.85 , 31.35 , 31.85 , 31.24 , 31.4     , 6635 , 23
20/01/11 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4     , 772 , 7
19/01/11 , 31.35 , 31.36 , 31.37 , 31.32 , 31.3     , 17810 , 12
18/01/11 , 31.35 , 31.32 , 31.35 , 31.15 , 31.3     , 2539 , 15
17/01/11 , 31.32 , 31.28 , 31.36 , 31.15 , 31.3     , 1878 , 12
14/01/11 , 31.30 , 31.24 , 31.32 , 31.15 , 31.3     , 1729 , 12
13/01/11 , 31.32 , 31.28 , 31.32 , 31.03 , 31.0     , 728 , 6
12/01/11 , 31.03 , 30.76 , 31.03 , 30.75 , 30.7     , 2651 , 10
11/01/11 , 30.75 , 30.76 , 31.03 , 30.62 , 31.0     , 4312 , 16
10/01/11 , 31.03 , 30.94 , 31.03 , 30.89 , 30.8     , 4117 , 17
07/01/11 , 30.91 , 30.77 , 30.91 , 30.75 , 30.7     , 1452 , 15
06/01/11 , 30.75 , 30.60 , 30.91 , 30.44 , 30.7     , 3674 , 13
05/01/11 , 30.77 , 30.41 , 30.77 , 30.06 , 30.7     , 7002 , 14
04/01/11 , 30.75 , 30.60 , 30.75 , 30.58 , 30.5     , 414 , 3
03/01/11 , 31.24 , 31.37 , 31.37 , 31.24 , 31.3     , 346 , 3
30/12/10 , 31.13 , 31.13 , 31.29 , 30.48 , 30.4     , 6720 , 9
29/12/10 , 30.48 , 30.60 , 30.60 , 30.48 , 30.6     , 1116 , 6
28/12/10 , 30.79 , 30.72 , 30.79 , 30.48 , 30.4     , 299 , 3
27/12/10 , 29.68 , 29.38 , 29.68 , 29.13 , 29.1     , 704 , 7
23/12/10 , 29.13 , 29.01 , 29.13 , 28.73 , 29.1     , 460 , 8
22/12/10 , 28.39 , 28.67 , 28.68 , 28.27 , 28.6     , 4897 , 19
21/12/10 , 28.54 , 28.54 , 28.54 , 28.47 , 28.5     , 504 , 9
20/12/10 , 28.54 , 28.68 , 28.68 , 28.54 , 28.6     , 1077 , 6
17/12/10 , 28.70 , 28.52 , 28.70 , 28.39 , 28.5     , 3854 , 11
16/12/10 , 28.39 , 28.07 , 28.39 , 27.62 , 28.0     , 604289 , 19
15/12/10 , 28.07 , 28.07 , 28.07 , 28.07 , 28.0     , 5822 , 3
14/12/10 , 28.07 , 28.08 , 28.39 , 27.88 , 28.3     , 3727 , 8
13/12/10 , 27.80 , 28.13 , 28.70 , 27.80 , 28.7     , 4980 , 14
10/12/10 , 28.73 , 28.31 , 28.73 , 26.50 , 28.2     , 2995 , 10
09/12/10 , 28.21 , 27.05 , 28.50 , 26.94 , 28.5     , 23167 , 11
08/12/10 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 4009 , 13
07/12/10 , 28.66 , 28.66 , 28.77 , 28.54 , 28.7     , 5113 , 22
06/12/10 , 28.70 , 28.67 , 28.70 , 28.54 , 28.5     , 1601 , 7
03/12/10 , 28.54 , 28.54 , 28.73 , 28.50 , 28.7     , 1004 , 10
02/12/10 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 2298 , 7
01/12/10 , 28.73 , 28.75 , 28.77 , 28.73 , 28.7     , 778 , 8
30/11/10 , 28.75 , 28.74 , 28.79 , 28.26 , 28.6     , 4624 , 19
29/11/10 , 28.68 , 28.54 , 28.79 , 28.31 , 28.6     , 910 , 8
26/11/10 , 28.68 , 28.62 , 28.68 , 28.58 , 28.6     , 1243 , 12
25/11/10 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 677 , 4
24/11/10 , 28.68 , 28.39 , 28.68 , 28.32 , 28.3     , 740 , 5
23/11/10 , 28.43 , 28.44 , 28.54 , 28.31 , 28.4     , 7639 , 18
22/11/10 , 28.56 , 28.54 , 28.56 , 28.26 , 28.2     , 6095 , 4
19/11/10 , 28.53 , 28.43 , 28.53 , 28.25 , 28.2     , 489 , 7
18/11/10 , 28.31 , 28.19 , 28.53 , 28.16 , 28.5     , 1678 , 8
17/11/10 , 27.38 , 27.41 , 28.16 , 27.05 , 28.1     , 1023 , 8
16/11/10 , 27.38 , 27.27 , 27.38 , 27.26 , 27.2     , 526 , 6
12/11/10 , 27.38 , 26.75 , 27.38 , 26.44 , 26.7     , 2193 , 12
11/11/10 , 26.61 , 26.46 , 26.62 , 26.29 , 26.6     , 3665 , 12
10/11/10 , 26.29 , 26.24 , 26.29 , 26.20 , 26.2     , 6825 , 11
09/11/10 , 26.28 , 26.25 , 26.29 , 26.16 , 26.1     , 8638 , 14
08/11/10 , 26.16 , 26.16 , 26.16 , 26.16 , 26.1     , 2188 , 11
05/11/10 , 26.08 , 26.09 , 26.16 , 25.94 , 26.0     , 3540 , 13
04/11/10 , 26.12 , 26.12 , 26.29 , 26.01 , 26.0     , 10485 , 17
03/11/10 , 26.29 , 26.01 , 26.29 , 25.94 , 26.0     , 2931 , 12
01/11/10 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 18 , 1
29/10/10 , 25.73 , 25.80 , 25.89 , 25.73 , 25.8     , 4733 , 12
28/10/10 , 25.73 , 25.70 , 26.01 , 25.68 , 25.7     , 3580 , 5
27/10/10 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 1950 , 5
26/10/10 , 25.41 , 25.41 , 25.89 , 25.40 , 25.4     , 14275 , 11
25/10/10 , 26.01 , 25.48 , 26.01 , 25.26 , 25.2     , 1147 , 5
22/10/10 , 25.25 , 25.26 , 25.26 , 25.25 , 25.2     , 2552 , 8
21/10/10 , 25.40 , 25.27 , 25.40 , 25.26 , 25.4     , 7310 , 9
20/10/10 , 25.58 , 25.26 , 25.58 , 25.13 , 25.1     , 23914 , 12
19/10/10 , 25.13 , 25.26 , 25.48 , 25.13 , 25.4     , 1025 , 6
18/10/10 , 25.26 , 25.53 , 25.58 , 25.26 , 25.5     , 4574 , 12
15/10/10 , 25.12 , 25.27 , 25.40 , 25.12 , 25.4     , 1045 , 8
14/10/10 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 1037 , 7
13/10/10 , 25.12 , 25.26 , 25.58 , 25.12 , 25.5     , 6009 , 15
11/10/10 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 633 , 4
08/10/10 , 25.53 , 25.48 , 25.53 , 25.26 , 25.5     , 1014 , 7
07/10/10 , 25.26 , 25.51 , 25.53 , 25.26 , 25.5     , 2794 , 12
06/10/10 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 215 , 6
05/10/10 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 94 , 1
04/10/10 , 25.39 , 25.51 , 25.73 , 25.39 , 25.7     , 2242 , 7
01/10/10 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 2102 , 11
30/09/10 , 25.88 , 25.29 , 25.88 , 25.26 , 25.2     , 172 , 3
29/09/10 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 331 , 2
28/09/10 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 2354 , 7
27/09/10 , 25.55 , 25.46 , 25.55 , 25.39 , 25.5     , 3441 , 7
24/09/10 , 25.44 , 25.38 , 25.44 , 25.26 , 25.3     , 1901 , 12
23/09/10 , 25.26 , 25.26 , 25.39 , 25.26 , 25.3     , 2135 , 4
22/09/10 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 184 , 5
21/09/10 , 25.39 , 25.37 , 25.39 , 24.90 , 24.9     , 6529 , 15
20/09/10 , 25.26 , 25.25 , 25.55 , 25.09 , 25.5     , 20972 , 20
17/09/10 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 1275 , 1
16/09/10 , 25.32 , 25.22 , 25.55 , 25.09 , 25.0     , 2667 , 7
15/09/10 , 25.09 , 25.04 , 25.09 , 24.90 , 24.9     , 1874 , 7
14/09/10 , 24.28 , 24.64 , 25.72 , 24.28 , 24.4     , 5208 , 17
13/09/10 , 24.61 , 24.61 , 24.61 , 24.14 , 24.1     , 937 , 4
10/09/10 , 24.28 , 24.33 , 24.87 , 23.83 , 24.8     , 1027 , 7
09/09/10 , 24.79 , 25.08 , 25.55 , 24.79 , 25.5     , 3299 , 17
08/09/10 , 25.88 , 25.88 , 26.35 , 25.88 , 26.3     , 968 , 4
03/09/10 , 25.86 , 25.63 , 25.86 , 22.26 , 25.0     , 1370 , 7
01/09/10 , 25.88 , 26.10 , 26.64 , 25.88 , 26.6     , 900 , 9
31/08/10 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 391 , 2
30/08/10 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 749 , 2
27/08/10 , 25.70 , 25.12 , 25.95 , 24.90 , 25.9     , 1562 , 7
26/08/10 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 307 , 1
25/08/10 , 26.62 , 24.90 , 26.71 , 24.27 , 24.2     , 2337 , 8
24/08/10 , 24.14 , 23.88 , 24.14 , 23.85 , 24.0     , 10015 , 13
23/08/10 , 24.02 , 24.03 , 26.89 , 24.02 , 26.8     , 24580 , 11
20/08/10 , 24.15 , 24.14 , 24.15 , 24.14 , 24.1     , 2310 , 9
19/08/10 , 24.14 , 24.07 , 24.44 , 24.02 , 24.4     , 3923 , 11
18/08/10 , 24.02 , 24.02 , 24.02 , 23.93 , 23.9     , 15987 , 10
17/08/10 , 23.93 , 24.00 , 24.02 , 23.93 , 24.0     , 1634 , 9
16/08/10 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 1771 , 10
13/08/10 , 24.03 , 24.02 , 24.03 , 23.93 , 24.0     , 6725 , 8
12/08/10 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 2117 , 6
11/08/10 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 4898 , 10
10/08/10 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 9201 , 13
09/08/10 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8     , 2576 , 7
06/08/10 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8     , 4611 , 8
05/08/10 , 23.85 , 23.83 , 23.85 , 23.67 , 23.8     , 7197 , 3
04/08/10 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 3431 , 12
03/08/10 , 23.67 , 23.67 , 24.44 , 23.67 , 23.6     , 20667 , 17
02/08/10 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 2867 , 5
30/07/10 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 2946 , 6
29/07/10 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 1727 , 5
28/07/10 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 697 , 3
27/07/10 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 1126 , 4
26/07/10 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 263 , 5
23/07/10 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 3318 , 9
22/07/10 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 514 , 3
21/07/10 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 863 , 4
20/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 1187 , 5
19/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 2948 , 5
16/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 2038 , 5
15/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 817 , 5
14/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 2051 , 6
13/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 2578 , 7
12/07/10 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 1596 , 5
07/07/10 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 3482 , 6
06/07/10 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 684 , 5
02/07/10 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 210 , 2
01/07/10 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 5451 , 10
30/06/10 , 22.56 , 22.56 , 22.56 , 22.56 , 22.5     , 385 , 3
29/06/10 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 1456 , 4
25/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 2109 , 4
24/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 3531 , 10
23/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 338 , 3
22/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 9783 , 4
21/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 8472 , 7
17/06/10 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 797 , 2
16/06/10 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 10952 , 4
10/06/10 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 923 , 2
09/06/10 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 3648 , 4
08/06/10 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 996 , 3
07/06/10 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 431 , 1
02/06/10 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 15330 , 4
31/05/10 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 235 , 1
27/05/10 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 335 , 1
25/05/10 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 4086 , 4
24/05/10 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 1344 , 1
20/05/10 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 7102 , 2
19/05/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 33 , 1
17/05/10 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 100 , 1
14/05/10 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 739 , 1
13/05/10 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 1083 , 4
10/05/10 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 3826 , 3
05/05/10 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 8762 , 2
04/05/10 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 6914 , 2
03/05/10 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 17235 , 7
29/04/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 5906 , 3
28/04/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 4450 , 5
27/04/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 5649 , 2
23/04/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 3149 , 6
22/04/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 270 , 2
20/04/10 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 202 , 1
16/04/10 , 20.12 , 20.12 , 20.12 , 20.12 , 20.1     , 712 , 2
13/04/10 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 713 , 1
12/04/10 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 271 , 1
07/04/10 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 64469 , 3
06/04/10 , 20.30 , 20.30 , 20.30 , 20.30 , 20.3     , 1846 , 5
05/04/10 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 366 , 2
01/04/10 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 18055 , 3
31/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 34 , 1
26/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 1165 , 2
25/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 685 , 1
24/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 1370 , 1
23/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 68 , 1
22/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 2433 , 1
17/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 994 , 2
16/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 4483 , 5
15/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 2056 , 3
09/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 205 , 1
08/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 273 , 1
03/03/10 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 2076 , 2
26/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 1480 , 1
24/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 6 , 1
23/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 137 , 1
19/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 2423 , 1
17/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 2072 , 2
10/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 206 , 1
09/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 688 , 1
01/02/10 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 14109 , 3
21/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 1509 , 2
20/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 1246 , 1
12/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 692 , 1
11/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 2353 , 2
08/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 1384 , 1
05/01/10 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 2769 , 1
30/12/09 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 620 , 3
28/12/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 2096 , 1
23/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 5349 , 2
21/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 3734 , 6
18/12/09 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 20 , 1
16/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 496 , 1
14/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 202 , 1
11/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 3713 , 3
10/12/09 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 1228 , 3
07/12/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 384 , 2
30/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 2256 , 1
27/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 4589 , 3
26/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 8474 , 3
25/11/09 , 19.50 , 19.50 , 19.50 , 19.50 , 19.5     , 1346 , 2
24/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 1691 , 2
23/11/09 , 19.38 , 19.38 , 19.38 , 19.38 , 19.3     , 3725 , 3
18/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 1586 , 4
17/11/09 , 19.50 , 19.50 , 19.50 , 19.50 , 19.5     , 641 , 1
16/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 775 , 2
11/11/09 , 19.38 , 19.38 , 19.38 , 19.38 , 19.3     , 844 , 3
10/11/09 , 19.38 , 19.38 , 19.38 , 19.38 , 19.3     , 563 , 3
06/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 845 , 3
05/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 168 , 2
03/11/09 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 5640 , 1
30/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 84 , 1
28/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 113633 , 2
27/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 354 , 2
26/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 4616 , 3
23/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 11299 , 6
22/10/09 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 2415 , 1
21/10/09 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 4296 , 4
20/10/09 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 70 , 2
19/10/09 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 177 , 1
14/10/09 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 1520 , 2
13/10/09 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 1491 , 1
09/10/09 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 2188 , 3
07/10/09 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 2920 , 4
06/10/09 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 1229 , 5
05/10/09 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 838 , 4
01/10/09 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 2557 , 1
30/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 3933 , 3
29/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 38333 , 2
28/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 1432 , 2
25/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 3166 , 2
24/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 2650 , 3
23/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 1432 , 1
22/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 4843 , 2
21/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 909 , 4
18/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 51195 , 16
17/09/09 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 36112 , 17
14/09/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.2     , 6 , 1
10/09/09 , 19.55 , 19.55 , 19.55 , 19.55 , 19.5     , 178 , 1
08/09/09 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 10822 , 1
04/09/09 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 73037 , 15
27/08/09 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 12611 , 1
26/08/09 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 4429 , 4
25/08/09 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 83966 , 16
19/08/09 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 73851 , 6
18/08/09 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 288 , 2
14/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 475 , 1
13/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 7848 , 1
12/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 7213 , 1
11/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 15963 , 7
10/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 7033 , 6
07/08/09 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 866 , 2
06/08/09 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 7862 , 1
04/08/09 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 288 , 1
03/08/09 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 10111 , 3
28/07/09 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 5890 , 1
27/07/09 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 31184 , 16
24/07/09 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 75606 , 22
14/07/09 , 16.06 , 16.06 , 16.06 , 16.06 , 16.0     , 7 , 1
13/07/09 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 72 , 1
10/07/09 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 5106 , 1
29/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 1507 , 2
24/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 738 , 1
23/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 11085 , 2
22/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 738 , 1
19/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 25128 , 1
18/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 3828 , 3
17/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 2616 , 4
16/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 21735 , 11
15/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 51343 , 15
12/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 36628 , 11
10/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 295 , 1
04/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 5468 , 5
03/06/09 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 73 , 1
26/05/09 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 304 , 1
22/05/09 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 3411 , 2
20/05/09 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 1479 , 1
15/05/09 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 298 , 1
13/05/09 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 743 , 2
11/05/09 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 296 , 1
08/05/09 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 185 , 2
05/05/09 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 5017 , 4
30/04/09 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 7503 , 4
29/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 375 , 1
28/04/09 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 2585 , 4
27/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 2064 , 1
24/04/09 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 676 , 2
23/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 1501 , 2
17/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 2027 , 3
16/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 22 , 1
15/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 74 , 1
13/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 1576 , 4
09/04/09 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 2250 , 3
07/04/09 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 5452 , 5
06/04/09 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 7079 , 3
03/04/09 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 748 , 1
01/04/09 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 652 , 1
26/03/09 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 1582 , 3
25/03/09 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 7535 , 2
20/03/09 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 693 , 1
12/03/09 , 14.09 , 14.09 , 14.09 , 14.09 , 14.0     , 37 , 1
11/03/09 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 338 , 1
10/03/09 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 828 , 2
05/03/09 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 150 , 1
04/03/09 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 188 , 1
25/02/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 3785 , 2
16/02/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 1514 , 2
13/02/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 29 , 1
05/02/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 8859 , 4
04/02/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 7072 , 1
30/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 1522 , 2
29/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 43104 , 2
28/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 7866 , 4
27/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 3807 , 1
22/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 152 , 1
20/01/09 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 2285 , 1
19/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 4531 , 2
15/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 4013 , 2
14/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 33280 , 4
13/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 17515 , 4
12/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 5033 , 5
09/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 700 , 1
08/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 509 , 1
07/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 1332 , 1
06/01/09 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 1469 , 4
29/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 127284 , 2
17/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 78461 , 3
11/12/08 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 4532 , 2
10/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 976 , 2
09/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 2230 , 2
04/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 192307 , 1
03/12/08 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 307 , 1
01/12/08 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 769 , 1
28/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 2334 , 2
24/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 3734 , 4
19/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 233454 , 1
13/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 855 , 2
12/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 81708 , 2
11/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 777 , 1
10/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 93372 , 1
06/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 12450 , 2
05/11/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 5485 , 3
31/10/08 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 156 , 1
29/10/08 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 392 , 1
23/10/08 , 14.01 , 14.01 , 14.01 , 14.01 , 14.0     , 392 , 1
21/10/08 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 784 , 1
20/10/08 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 3155 , 3
09/10/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 785 , 1
07/10/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 2827 , 2
06/10/08 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 3926 , 1
19/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 25375 , 2
18/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 792 , 1
15/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 3362 , 3
11/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 10049 , 8
08/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 372 , 1
05/09/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 1585 , 2
01/09/08 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 793 , 1
26/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 4321 , 3
18/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 3064 , 3
15/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 1600 , 1
13/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 39853 , 3
12/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 8802 , 2
05/08/08 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 799 , 1
21/07/08 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 807 , 1
14/07/08 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 8077 , 2
08/07/08 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 8079 , 1
27/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 153054 , 3
25/06/08 , 13.50 , 13.50 , 13.50 , 13.50 , 13.5     , 81 , 1
17/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 732 , 2
16/06/08 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 5215 , 1
12/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 6797 , 3
11/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 4884 , 2
10/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 8140 , 1
06/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 8629 , 3
02/06/08 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 10575 , 2
26/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 713 , 1
19/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 2461 , 1
16/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 639 , 1
15/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 2461 , 1
13/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 8205 , 1
12/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 3692 , 1
09/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 9674 , 4
08/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 13950 , 3
07/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 9026 , 2
06/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 1640 , 1
05/05/08 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 8640 , 5
25/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 82 , 1
23/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 1681 , 2
22/04/08 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 7474 , 2
18/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 802 , 1
10/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 745 , 1
09/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 8176 , 2
07/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 215 , 1
01/04/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 4688 , 3
26/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 2497 , 2
25/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 5824 , 2
19/03/08 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9     , 832 , 1
17/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 632 , 1
14/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 1282 , 1
13/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 10375 , 2
12/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 8002 , 4
11/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 1456 , 1
10/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 20276 , 2
07/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 16737 , 2
06/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 182 , 1
05/03/08 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 3918 , 4
28/02/08 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 1674 , 1
22/02/08 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 253631 , 3
20/02/08 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 8369 , 1
15/02/08 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 13417 , 1
13/02/08 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 41853 , 1
07/02/08 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 34553 , 3
01/02/08 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 15948 , 6
31/01/08 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 15469 , 2
22/01/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 168 , 1
17/01/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 72169 , 3
14/01/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 159 , 1
11/01/08 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 412 , 1
10/01/08 , 13.06 , 13.06 , 13.06 , 13.06 , 13.0     , 19139 , 3
04/01/08 , 13.06 , 13.06 , 13.06 , 13.06 , 13.0     , 5398 , 2
03/01/08 , 12.82 , 12.82 , 12.82 , 12.82 , 12.8     , 9391 , 1
27/12/07 , 12.70 , 12.70 , 12.70 , 12.70 , 12.7     , 20202 , 1
21/12/07 , 13.02 , 13.02 , 13.02 , 13.02 , 13.0     , 215260 , 2
18/12/07 , 13.02 , 13.02 , 13.02 , 13.02 , 13.0     , 42242 , 1