Preços em Reais (R$)17/05/24 , 97.55 , 97.35 , 97.55 , 97.05 , 97.05 , 27372 , 7473 16/05/24 , 97.05 , 97.08 , 97.25 , 96.95 , 97.00 , 22485 , 4228 15/05/24 , 97.02 , 96.92 , 97.24 , 96.20 , 96.90 , 37955 , 8703 14/05/24 , 96.90 , 96.95 , 97.24 , 96.73 , 97.05 , 22067 , 4065 13/05/24 , 97.05 , 97.30 , 98.00 , 96.83 , 97.50 , 31259 , 5618 10/05/24 , 97.50 , 97.53 , 97.95 , 97.11 , 97.58 , 26698 , 11497 09/05/24 , 97.58 , 97.67 , 97.81 , 97.51 , 97.61 , 21171 , 6223 08/05/24 , 97.58 , 97.58 , 97.95 , 97.10 , 97.30 , 19281 , 4332 07/05/24 , 97.49 , 97.22 , 97.64 , 96.88 , 96.94 , 25639 , 5575 06/05/24 , 97.05 , 96.97 , 97.50 , 96.73 , 97.47 , 28375 , 4145 03/05/24 , 97.47 , 97.39 , 97.80 , 95.65 , 95.65 , 92696 , 11237 02/05/24 , 95.54 , 96.65 , 98.00 , 95.34 , 95.97 , 72405 , 6593 30/04/24 , 95.94 , 95.70 , 96.67 , 94.69 , 94.6 , 75528 , 11385 29/04/24 , 94.69 , 94.53 , 94.97 , 94.30 , 94.3 , 35212 , 6815 26/04/24 , 94.35 , 94.40 , 94.98 , 94.21 , 94.2 , 66806 , 15056 25/04/24 , 94.16 , 94.08 , 94.35 , 93.45 , 93.7 , 72509 , 16728 24/04/24 , 93.71 , 94.34 , 95.18 , 93.67 , 94.9 , 59660 , 15674 23/04/24 , 94.90 , 94.95 , 95.67 , 94.71 , 95.5 , 56785 , 14606 22/04/24 , 95.41 , 95.30 , 95.98 , 94.77 , 95.3 , 57570 , 13576 19/04/24 , 95.56 , 95.12 , 95.64 , 94.51 , 95.0 , 42484 , 14441 18/04/24 , 95.01 , 95.24 , 96.08 , 94.36 , 95.7 , 70952 , 12183 17/04/24 , 95.79 , 96.11 , 96.42 , 95.79 , 96.0 , 43691 , 13550 16/04/24 , 95.99 , 96.38 , 97.17 , 95.88 , 96.8 , 63440 , 17039 15/04/24 , 97.09 , 97.32 , 97.53 , 96.89 , 96.9 , 79287 , 12279 12/04/24 , 96.97 , 97.08 , 97.43 , 96.70 , 96.9 , 53031 , 15140 11/04/24 , 97.09 , 96.97 , 97.46 , 96.70 , 97.3 , 54121 , 17175 10/04/24 , 97.26 , 97.23 , 97.46 , 96.90 , 96.9 , 54315 , 10787 09/04/24 , 96.89 , 97.14 , 97.37 , 96.89 , 97.1 , 35614 , 6737 08/04/24 , 97.12 , 97.22 , 97.38 , 97.08 , 97.0 , 35947 , 5409 05/04/24 , 97.23 , 97.16 , 97.58 , 96.84 , 97.0 , 48472 , 8589 04/04/24 , 97.00 , 96.86 , 97.04 , 96.68 , 96.9 , 38802 , 7340 03/04/24 , 96.97 , 96.80 , 97.08 , 96.46 , 96.5 , 49383 , 4395 02/04/24 , 96.59 , 96.79 , 97.18 , 96.34 , 96.3 , 44087 , 4218 01/04/24 , 96.11 , 96.83 , 97.67 , 96.11 , 96.3 , 83382 , 10038 28/03/24 , 96.38 , 96.34 , 96.65 , 96.17 , 96.4 , 51382 , 7790 27/03/24 , 96.48 , 96.69 , 97.58 , 96.23 , 96.7 , 95450 , 11230 26/03/24 , 96.66 , 96.80 , 97.28 , 96.16 , 96.1 , 56596 , 9433 25/03/24 , 96.18 , 96.35 , 96.58 , 95.94 , 96.3 , 59897 , 9966 22/03/24 , 96.38 , 96.39 , 96.73 , 95.99 , 96.1 , 58360 , 10125 21/03/24 , 96.20 , 96.23 , 96.38 , 95.95 , 96.1 , 66276 , 10699 20/03/24 , 96.18 , 96.23 , 96.38 , 95.89 , 96.0 , 59498 , 12433 19/03/24 , 96.36 , 96.15 , 96.38 , 95.75 , 95.8 , 62666 , 9747 18/03/24 , 95.98 , 95.96 , 96.18 , 95.70 , 95.7 , 47908 , 8615 15/03/24 , 95.66 , 95.97 , 96.36 , 95.66 , 95.7 , 41465 , 9640 14/03/24 , 95.70 , 95.68 , 95.89 , 95.42 , 95.4 , 43572 , 5811 13/03/24 , 95.50 , 95.55 , 95.88 , 95.20 , 95.4 , 70025 , 7546 12/03/24 , 95.46 , 95.72 , 96.29 , 95.30 , 95.7 , 72491 , 6292 11/03/24 , 95.84 , 95.63 , 96.10 , 95.02 , 95.4 , 49443 , 4363 08/03/24 , 95.40 , 95.17 , 95.55 , 94.78 , 94.9 , 46766 , 12479 07/03/24 , 94.91 , 95.06 , 95.55 , 94.71 , 95.4 , 59125 , 10166 06/03/24 , 95.40 , 96.37 , 97.29 , 94.92 , 95.4 , 260123 , 15405 05/03/24 , 95.43 , 95.46 , 95.84 , 95.23 , 95.7 , 31490 , 4391 04/03/24 , 95.52 , 95.35 , 95.74 , 94.66 , 94.9 , 64248 , 4883 01/03/24 , 94.91 , 94.68 , 95.19 , 94.29 , 94.9 , 50339 , 7514 29/02/24 , 94.55 , 94.40 , 94.61 , 93.51 , 93.5 , 85531 , 13635 28/02/24 , 93.51 , 93.95 , 94.48 , 93.16 , 93.2 , 140533 , 18073 27/02/24 , 93.26 , 93.41 , 93.64 , 93.18 , 93.6 , 92764 , 14405 26/02/24 , 93.64 , 93.54 , 93.98 , 93.17 , 93.7 , 98729 , 12090 23/02/24 , 93.65 , 93.81 , 94.13 , 93.59 , 94.1 , 80660 , 28940 22/02/24 , 94.00 , 94.06 , 94.59 , 93.81 , 94.4 , 45669 , 6977 21/02/24 , 94.43 , 94.51 , 94.61 , 94.24 , 94.6 , 46280 , 4993 20/02/24 , 94.56 , 94.49 , 94.61 , 94.13 , 94.1 , 40169 , 5787 19/02/24 , 94.13 , 94.13 , 94.33 , 93.76 , 93.9 , 43749 , 6122 16/02/24 , 93.75 , 93.81 , 93.98 , 93.54 , 93.5 , 34141 , 6706 15/02/24 , 93.54 , 93.80 , 93.93 , 93.44 , 93.9 , 33453 , 9644 14/02/24 , 93.91 , 94.00 , 94.13 , 93.81 , 94.1 , 15398 , 2655 09/02/24 , 94.13 , 94.69 , 95.30 , 93.68 , 94.8 , 31641 , 4656 08/02/24 , 94.88 , 95.02 , 95.29 , 94.81 , 94.8 , 23237 , 4371 07/02/24 , 94.82 , 95.02 , 95.24 , 94.81 , 94.8 , 29677 , 4927 06/02/24 , 94.81 , 94.54 , 94.91 , 94.13 , 94.2 , 23499 , 4368 05/02/24 , 94.34 , 94.15 , 94.38 , 93.97 , 93.9 , 28409 , 3792 02/02/24 , 93.98 , 93.82 , 94.22 , 93.49 , 93.7 , 24953 , 6099 01/02/24 , 93.58 , 93.54 , 94.13 , 93.06 , 93.7 , 38984 , 4810 31/01/24 , 93.56 , 93.65 , 93.85 , 93.10 , 93.6 , 26327 , 3503 30/01/24 , 93.73 , 93.25 , 93.77 , 92.90 , 92.9 , 21688 , 2881 29/01/24 , 92.88 , 93.09 , 93.22 , 92.88 , 93.0 , 19670 , 3272 26/01/24 , 93.12 , 92.95 , 93.25 , 92.56 , 92.5 , 18872 , 3191 25/01/24 , 92.56 , 92.39 , 92.91 , 92.13 , 92.9 , 43012 , 3802 24/01/24 , 92.61 , 93.02 , 93.48 , 92.42 , 93.4 , 23176 , 3865 23/01/24 , 93.40 , 93.29 , 93.48 , 92.91 , 93.2 , 42537 , 5921 22/01/24 , 93.21 , 92.79 , 93.48 , 91.97 , 92.3 , 33178 , 4875 19/01/24 , 92.52 , 92.60 , 92.81 , 92.21 , 92.2 , 29385 , 7735 18/01/24 , 92.21 , 92.14 , 92.57 , 91.95 , 92.0 , 27324 , 7010 17/01/24 , 92.05 , 92.32 , 92.56 , 92.04 , 92.1 , 56613 , 2222 16/01/24 , 92.04 , 92.09 , 92.45 , 91.94 , 91.9 , 31269 , 5102 15/01/24 , 91.94 , 92.13 , 92.57 , 91.89 , 92.1 , 41707 , 4161 12/01/24 , 92.10 , 91.79 , 92.13 , 91.46 , 92.0 , 31904 , 3146 11/01/24 , 91.94 , 91.80 , 92.10 , 91.70 , 91.8 , 34876 , 4754 10/01/24 , 91.84 , 91.87 , 92.19 , 91.70 , 91.9 , 34932 , 4318 09/01/24 , 91.95 , 92.05 , 92.42 , 91.89 , 92.4 , 49715 , 6953 08/01/24 , 92.43 , 92.54 , 92.81 , 92.04 , 92.7 , 27718 , 5582 05/01/24 , 92.76 , 92.15 , 93.33 , 91.94 , 92.4 , 77551 , 4859 04/01/24 , 92.45 , 92.73 , 93.22 , 92.16 , 92.5 , 28444 , 4841 03/01/24 , 92.57 , 92.10 , 93.09 , 91.68 , 92.7 , 104197 , 4006 02/01/24 , 92.77 , 92.66 , 93.33 , 92.15 , 92.6 , 26405 , 4709 28/12/23 , 92.63 , 93.82 , 95.55 , 92.61 , 94.7 , 41970 , 3712 27/12/23 , 94.65 , 94.33 , 94.79 , 92.87 , 92.8 , 41850 , 3281 26/12/23 , 91.92 , 91.83 , 92.32 , 90.97 , 90.9 , 23527 , 2561 22/12/23 , 90.97 , 91.19 , 91.90 , 90.59 , 91.3 , 30920 , 4200 21/12/23 , 90.82 , 91.30 , 92.07 , 90.58 , 91.0 , 37447 , 4187 20/12/23 , 90.90 , 90.21 , 91.05 , 88.79 , 89.2 , 87945 , 5899 19/12/23 , 89.28 , 88.83 , 89.48 , 88.09 , 88.0 , 28887 , 4095 18/12/23 , 88.09 , 88.09 , 88.33 , 87.80 , 87.9 , 28442 , 3378 15/12/23 , 87.97 , 87.80 , 88.09 , 87.48 , 87.7 , 28514 , 3680 14/12/23 , 87.71 , 87.70 , 88.09 , 87.25 , 87.8 , 34907 , 7031 13/12/23 , 87.59 , 87.51 , 88.43 , 87.13 , 87.8 , 40618 , 2950 12/12/23 , 87.84 , 88.07 , 88.53 , 87.80 , 88.4 , 25940 , 5687 11/12/23 , 88.48 , 88.45 , 88.85 , 88.16 , 88.5 , 20061 , 2828 08/12/23 , 88.56 , 88.33 , 88.86 , 88.09 , 88.1 , 18954 , 3902 07/12/23 , 88.13 , 88.81 , 89.41 , 88.10 , 88.9 , 17070 , 3060 06/12/23 , 88.91 , 88.16 , 89.02 , 87.80 , 88.3 , 20001 , 3439 05/12/23 , 88.36 , 88.06 , 88.57 , 87.66 , 87.8 , 22200 , 3292 04/12/23 , 87.80 , 87.79 , 88.53 , 87.13 , 87.9 , 32066 , 3637 01/12/23 , 87.92 , 88.31 , 89.05 , 87.89 , 88.8 , 32234 , 4803 30/11/23 , 88.82 , 88.63 , 89.14 , 88.34 , 88.7 , 28574 , 2982 29/11/23 , 88.72 , 88.57 , 88.72 , 88.22 , 88.3 , 13518 , 1694 28/11/23 , 88.34 , 88.29 , 88.87 , 87.92 , 87.9 , 20179 , 2904 27/11/23 , 87.92 , 87.95 , 88.34 , 87.78 , 87.9 , 20737 , 2288 24/11/23 , 87.91 , 87.97 , 88.34 , 87.79 , 88.3 , 18849 , 7058 23/11/23 , 88.34 , 87.91 , 88.51 , 87.53 , 88.4 , 19421 , 4566 22/11/23 , 88.40 , 88.37 , 88.81 , 88.05 , 88.5 , 25825 , 3908 21/11/23 , 88.57 , 88.71 , 89.18 , 88.34 , 89.1 , 23671 , 4472 20/11/23 , 89.18 , 89.08 , 90.42 , 88.34 , 88.3 , 28926 , 6280 17/11/23 , 88.34 , 87.93 , 88.34 , 87.38 , 87.6 , 25516 , 4101 16/11/23 , 87.68 , 87.41 , 87.94 , 87.05 , 87.2 , 22020 , 3409 14/11/23 , 87.25 , 87.06 , 87.42 , 86.90 , 87.2 , 27670 , 5032 13/11/23 , 87.27 , 87.35 , 88.04 , 86.72 , 87.7 , 27125 , 3524 10/11/23 , 87.73 , 87.79 , 88.05 , 87.41 , 88.0 , 21924 , 4706 09/11/23 , 88.05 , 88.05 , 88.24 , 87.86 , 88.2 , 15599 , 1893 08/11/23 , 88.00 , 88.11 , 88.29 , 87.89 , 88.1 , 18810 , 2202 07/11/23 , 88.11 , 87.73 , 88.30 , 86.90 , 87.8 , 19617 , 2062 06/11/23 , 87.85 , 87.56 , 88.30 , 86.90 , 87.1 , 25548 , 4449 03/11/23 , 87.09 , 86.86 , 87.38 , 86.45 , 86.4 , 18314 , 2718 01/11/23 , 86.50 , 86.39 , 86.90 , 85.96 , 86.5 , 23444 , 2249 31/10/23 , 86.38 , 86.30 , 86.67 , 86.04 , 86.3 , 26656 , 3321 30/10/23 , 86.38 , 86.53 , 87.41 , 86.26 , 86.5 , 20105 , 2753 27/10/23 , 86.47 , 86.54 , 86.94 , 85.94 , 86.6 , 30973 , 5138 26/10/23 , 86.62 , 86.33 , 87.11 , 86.19 , 86.3 , 22010 , 4793 25/10/23 , 86.30 , 86.59 , 87.11 , 86.17 , 87.0 , 26309 , 4520 24/10/23 , 87.06 , 86.73 , 87.06 , 86.25 , 86.6 , 28014 , 4450 23/10/23 , 86.64 , 86.58 , 87.06 , 86.20 , 87.0 , 23383 , 2603 20/10/23 , 87.12 , 87.28 , 87.52 , 87.05 , 87.3 , 17060 , 2900 19/10/23 , 87.39 , 87.35 , 87.63 , 87.05 , 87.4 , 17375 , 1985 18/10/23 , 87.47 , 87.60 , 87.84 , 87.45 , 87.5 , 18561 , 1706 17/10/23 , 87.52 , 87.59 , 87.86 , 87.52 , 87.6 , 22944 , 2328 16/10/23 , 87.56 , 87.60 , 87.79 , 87.45 , 87.6 , 16345 , 2309 13/10/23 , 87.63 , 87.60 , 87.80 , 87.26 , 87.5 , 22461 , 2019 11/10/23 , 87.58 , 87.38 , 87.63 , 86.98 , 87.1 , 18080 , 2315 10/10/23 , 87.11 , 86.98 , 87.38 , 86.31 , 86.3 , 21024 , 2518 09/10/23 , 86.19 , 86.70 , 87.42 , 86.19 , 86.6 , 23562 , 4104 06/10/23 , 86.68 , 86.98 , 87.60 , 86.30 , 87.2 , 23331 , 3931 05/10/23 , 87.20 , 87.49 , 88.00 , 86.66 , 86.6 , 42365 , 3088 04/10/23 , 86.67 , 86.85 , 87.61 , 86.33 , 86.6 , 28185 , 4214 03/10/23 , 86.61 , 86.68 , 87.62 , 86.25 , 86.9 , 33313 , 5435 02/10/23 , 86.77 , 86.91 , 88.08 , 86.45 , 88.0 , 36650 , 8502 29/09/23 , 87.71 , 87.71 , 88.53 , 87.17 , 87.6 , 35033 , 6917 28/09/23 , 87.69 , 87.08 , 87.69 , 86.55 , 87.1 , 23360 , 4818 27/09/23 , 87.18 , 87.74 , 88.50 , 86.92 , 88.0 , 34459 , 6740 26/09/23 , 88.07 , 87.81 , 88.44 , 87.39 , 88.4 , 30417 , 7315 25/09/23 , 88.44 , 88.24 , 88.53 , 87.87 , 88.1 , 32833 , 9037 22/09/23 , 88.14 , 88.14 , 88.53 , 87.87 , 88.1 , 26895 , 5626 21/09/23 , 88.13 , 88.22 , 88.58 , 87.92 , 88.4 , 29747 , 6112 20/09/23 , 88.46 , 88.21 , 88.59 , 87.93 , 88.5 , 31786 , 6064 19/09/23 , 88.34 , 88.29 , 88.81 , 88.05 , 88.5 , 31495 , 7673 18/09/23 , 88.57 , 88.36 , 88.81 , 87.79 , 87.8 , 35739 , 7505 15/09/23 , 87.49 , 88.07 , 88.79 , 85.79 , 88.3 , 41894 , 6477 14/09/23 , 88.21 , 88.16 , 89.00 , 87.70 , 88.3 , 31214 , 5424 13/09/23 , 88.33 , 88.53 , 89.07 , 88.14 , 88.8 , 25039 , 4179 12/09/23 , 88.71 , 88.78 , 89.03 , 88.61 , 89.0 , 22419 , 3672 11/09/23 , 89.01 , 88.97 , 89.09 , 88.28 , 89.0 , 22078 , 2601 08/09/23 , 89.08 , 89.07 , 89.35 , 88.81 , 89.1 , 20465 , 3297 06/09/23 , 89.26 , 88.77 , 89.49 , 87.70 , 87.8 , 60180 , 7683 05/09/23 , 87.82 , 88.23 , 89.40 , 87.39 , 89.1 , 33017 , 4576 04/09/23 , 89.10 , 88.94 , 89.40 , 88.58 , 89.3 , 27256 , 4911 01/09/23 , 89.50 , 89.35 , 89.50 , 88.99 , 89.4 , 24776 , 3220 31/08/23 , 89.51 , 89.51 , 90.20 , 88.26 , 89.7 , 24829 , 3329 30/08/23 , 89.70 , 89.30 , 90.07 , 88.50 , 88.8 , 33452 , 4463 29/08/23 , 88.76 , 88.90 , 89.06 , 88.57 , 88.8 , 19902 , 2465 28/08/23 , 88.88 , 88.60 , 88.97 , 88.05 , 88.5 , 28841 , 4543 25/08/23 , 88.54 , 88.29 , 88.87 , 87.79 , 88.2 , 28311 , 4520 24/08/23 , 88.23 , 88.32 , 88.86 , 88.12 , 88.2 , 27870 , 4683 23/08/23 , 88.26 , 88.63 , 89.98 , 88.18 , 89.4 , 32019 , 6199 22/08/23 , 89.51 , 89.10 , 89.78 , 88.41 , 88.8 , 67042 , 4468 21/08/23 , 88.81 , 88.96 , 89.90 , 88.58 , 89.9 , 37635 , 5679 18/08/23 , 89.90 , 88.93 , 89.98 , 88.58 , 88.8 , 29985 , 3824 17/08/23 , 88.87 , 89.47 , 89.98 , 88.87 , 89.5 , 31940 , 3117 16/08/23 , 89.50 , 89.58 , 89.86 , 89.06 , 89.2 , 26045 , 3359 15/08/23 , 89.26 , 89.43 , 89.91 , 88.86 , 89.7 , 44414 , 5481 14/08/23 , 89.77 , 89.79 , 90.36 , 89.51 , 89.9 , 37369 , 4150 11/08/23 , 89.72 , 89.87 , 90.40 , 89.36 , 89.3 , 34427 , 3118 10/08/23 , 89.27 , 89.08 , 89.45 , 88.73 , 88.7 , 27230 , 5875 09/08/23 , 88.76 , 88.26 , 89.06 , 87.66 , 88.5 , 47380 , 8018 08/08/23 , 88.50 , 88.57 , 88.92 , 88.22 , 88.6 , 31829 , 3709 07/08/23 , 88.68 , 88.82 , 89.06 , 88.43 , 88.8 , 31255 , 3807 04/08/23 , 88.78 , 88.53 , 88.80 , 88.08 , 88.7 , 60980 , 6068 03/08/23 , 88.22 , 88.42 , 88.96 , 87.84 , 87.8 , 27482 , 1953 02/08/23 , 87.82 , 87.69 , 87.92 , 87.21 , 87.3 , 28326 , 4983 01/08/23 , 87.41 , 86.87 , 87.64 , 86.48 , 86.7 , 45632 , 4369 31/07/23 , 86.96 , 87.13 , 87.38 , 86.78 , 86.9 , 40319 , 5160 28/07/23 , 86.92 , 86.60 , 86.92 , 86.28 , 86.5 , 28824 , 5477 27/07/23 , 86.54 , 86.53 , 86.78 , 86.12 , 86.4 , 40119 , 2479 26/07/23 , 86.53 , 86.44 , 86.76 , 85.71 , 86.6 , 33882 , 3090 25/07/23 , 86.60 , 86.60 , 86.78 , 86.15 , 86.5 , 61533 , 7886 24/07/23 , 86.52 , 85.90 , 86.94 , 85.34 , 85.4 , 59580 , 4981 21/07/23 , 85.34 , 84.96 , 85.35 , 84.36 , 84.3 , 32341 , 4848 20/07/23 , 84.36 , 84.47 , 84.67 , 84.24 , 84.2 , 25002 , 1806 19/07/23 , 84.17 , 84.28 , 84.79 , 83.78 , 84.6 , 36417 , 5020 18/07/23 , 84.64 , 84.38 , 84.71 , 84.13 , 84.4 , 34456 , 3145 17/07/23 , 84.41 , 84.43 , 84.76 , 83.89 , 84.7 , 51184 , 6179 14/07/23 , 84.75 , 84.80 , 85.40 , 84.59 , 85.4 , 69256 , 5215 13/07/23 , 85.40 , 85.46 , 85.85 , 85.16 , 85.5 , 31294 , 3240 12/07/23 , 85.48 , 85.46 , 85.61 , 84.91 , 84.9 , 27145 , 4355 11/07/23 , 84.88 , 85.14 , 85.79 , 84.70 , 85.4 , 43041 , 6120 10/07/23 , 85.42 , 85.71 , 86.00 , 85.41 , 85.6 , 43090 , 3382 07/07/23 , 85.60 , 85.57 , 85.63 , 85.24 , 85.5 , 28686 , 5134 06/07/23 , 85.58 , 85.55 , 85.65 , 85.39 , 85.6 , 24383 , 3118 05/07/23 , 85.65 , 85.65 , 86.04 , 85.33 , 85.5 , 34139 , 3402 04/07/23 , 85.57 , 85.49 , 85.72 , 85.15 , 85.5 , 35898 , 5663 03/07/23 , 85.38 , 85.50 , 86.22 , 84.94 , 86.2 , 34967 , 4362 30/06/23 , 85.45 , 85.40 , 85.79 , 84.75 , 84.9 , 28674 , 3590 29/06/23 , 84.56 , 84.49 , 84.72 , 83.81 , 84.4 , 24849 , 2163 28/06/23 , 84.43 , 84.46 , 84.78 , 84.26 , 84.6 , 29212 , 5298 27/06/23 , 84.53 , 84.58 , 85.08 , 84.25 , 84.6 , 32020 , 7009 26/06/23 , 84.78 , 84.65 , 84.90 , 84.43 , 84.6 , 24184 , 2265 23/06/23 , 84.63 , 84.30 , 84.63 , 84.00 , 84.2 , 23088 , 3292 22/06/23 , 84.25 , 84.02 , 84.48 , 83.81 , 84.3 , 25831 , 2567 21/06/23 , 84.26 , 84.37 , 84.61 , 84.19 , 84.4 , 21025 , 3311 20/06/23 , 84.18 , 84.16 , 84.57 , 83.49 , 83.6 , 36151 , 3868 19/06/23 , 83.64 , 83.52 , 83.89 , 82.99 , 83.4 , 41818 , 4095 16/06/23 , 83.46 , 83.60 , 83.70 , 83.34 , 83.5 , 35756 , 5422 15/06/23 , 83.57 , 83.57 , 83.75 , 83.22 , 83.2 , 27877 , 3703 14/06/23 , 83.22 , 83.34 , 83.81 , 82.77 , 83.0 , 30511 , 5858 13/06/23 , 83.07 , 83.37 , 83.81 , 83.07 , 83.7 , 83898 , 3991 12/06/23 , 83.78 , 83.05 , 84.35 , 82.16 , 82.5 , 46681 , 8698 09/06/23 , 82.54 , 82.54 , 82.63 , 82.16 , 82.1 , 23948 , 3859 07/06/23 , 82.07 , 82.15 , 82.54 , 81.33 , 81.3 , 32106 , 4933 06/06/23 , 81.33 , 81.41 , 81.71 , 80.97 , 81.2 , 30178 , 2662 05/06/23 , 81.22 , 80.83 , 81.22 , 79.99 , 80.1 , 38882 , 3659 02/06/23 , 80.11 , 79.83 , 80.28 , 79.23 , 79.7 , 24858 , 3800 01/06/23 , 79.39 , 79.86 , 80.75 , 79.12 , 79.6 , 24560 , 4144 31/05/23 , 79.64 , 79.54 , 79.84 , 79.04 , 79.0 , 22614 , 2487 30/05/23 , 78.86 , 78.69 , 79.24 , 78.32 , 78.7 , 27310 , 3490 29/05/23 , 78.67 , 79.13 , 79.64 , 78.46 , 78.4 , 31417 , 4460 26/05/23 , 79.46 , 78.89 , 79.65 , 77.89 , 78.3 , 44377 , 4893 25/05/23 , 78.30 , 78.13 , 78.61 , 77.61 , 77.8 , 31559 , 2885 24/05/23 , 77.84 , 77.79 , 77.85 , 77.69 , 77.8 , 28774 , 3408 23/05/23 , 77.78 , 77.78 , 77.91 , 77.37 , 77.3 , 34290 , 1958 22/05/23 , 77.32 , 77.18 , 77.39 , 76.95 , 77.0 , 36083 , 2270 19/05/23 , 77.08 , 77.06 , 77.19 , 76.85 , 77.0 , 31610 , 2327 18/05/23 , 77.04 , 77.03 , 77.15 , 76.92 , 76.9 , 33816 , 1957 17/05/23 , 76.95 , 76.95 , 77.13 , 76.57 , 77.1 , 48018 , 7166 16/05/23 , 77.11 , 77.00 , 77.14 , 76.77 , 77.1 , 35090 , 2729 15/05/23 , 77.04 , 76.78 , 77.30 , 75.92 , 76.2 , 66320 , 5616 12/05/23 , 77.32 , 77.26 , 77.72 , 76.69 , 76.8 , 31905 , 4763 11/05/23 , 76.85 , 76.86 , 77.86 , 76.36 , 76.6 , 67539 , 10341 10/05/23 , 76.95 , 76.55 , 77.15 , 76.02 , 76.3 , 44237 , 3398 09/05/23 , 76.35 , 76.55 , 76.83 , 76.11 , 76.4 , 27315 , 2633 08/05/23 , 76.40 , 76.28 , 76.51 , 76.02 , 76.2 , 32768 , 3897 05/05/23 , 76.27 , 76.30 , 76.91 , 76.02 , 76.6 , 37990 , 3372 04/05/23 , 76.51 , 76.76 , 77.15 , 76.36 , 76.8 , 27727 , 3676 03/05/23 , 76.93 , 76.80 , 76.96 , 76.56 , 76.8 , 28905 , 2723 02/05/23 , 76.85 , 76.83 , 77.86 , 76.38 , 77.1 , 27914 , 3889 28/04/23 , 76.56 , 76.32 , 76.65 , 75.98 , 76.1 , 50979 , 3389 27/04/23 , 75.83 , 75.65 , 76.18 , 74.93 , 75.7 , 31920 , 4419 26/04/23 , 75.45 , 75.56 , 76.25 , 74.83 , 74.8 , 36920 , 3833 25/04/23 , 74.83 , 74.71 , 74.92 , 74.39 , 74.5 , 30007 , 4211 24/04/23 , 74.53 , 74.53 , 74.71 , 74.39 , 74.4 , 35405 , 6269 20/04/23 , 74.36 , 74.23 , 74.36 , 73.91 , 74.3 , 19509 , 4391 19/04/23 , 74.15 , 74.37 , 74.69 , 74.05 , 74.5 , 26549 , 2597 18/04/23 , 74.56 , 74.45 , 74.76 , 74.11 , 74.1 , 42246 , 2908 17/04/23 , 74.19 , 73.48 , 74.25 , 72.25 , 72.7 , 42774 , 4304 14/04/23 , 72.65 , 72.33 , 72.90 , 71.88 , 71.8 , 49789 , 3811 13/04/23 , 71.88 , 71.86 , 72.12 , 71.58 , 71.9 , 29603 , 2030 12/04/23 , 71.92 , 71.90 , 72.16 , 71.62 , 71.7 , 29738 , 2456 11/04/23 , 71.72 , 71.65 , 71.83 , 71.46 , 71.4 , 29213 , 2350 10/04/23 , 71.46 , 71.43 , 71.72 , 71.02 , 71.4 , 29802 , 3322 06/04/23 , 71.48 , 71.28 , 71.56 , 70.89 , 71.1 , 35092 , 4270 05/04/23 , 71.08 , 71.01 , 71.20 , 70.65 , 71.1 , 36686 , 2263 04/04/23 , 70.89 , 71.08 , 71.73 , 70.33 , 71.2 , 29401 , 2423 03/04/23 , 71.22 , 71.44 , 71.80 , 70.99 , 70.9 , 32966 , 4400 31/03/23 , 70.81 , 70.88 , 71.13 , 70.14 , 70.1 , 20676 , 2478 30/03/23 , 70.20 , 70.25 , 70.73 , 69.97 , 70.1 , 19828 , 1963 29/03/23 , 70.14 , 70.19 , 70.44 , 69.98 , 70.0 , 21942 , 3029 28/03/23 , 69.90 , 69.84 , 70.59 , 69.00 , 69.5 , 29248 , 2975 27/03/23 , 70.02 , 70.26 , 70.66 , 69.43 , 70.2 , 26888 , 2636 24/03/23 , 70.19 , 69.87 , 70.24 , 69.00 , 69.0 , 23239 , 3011 23/03/23 , 69.00 , 69.21 , 69.74 , 68.37 , 69.1 , 30030 , 3678 22/03/23 , 69.00 , 68.61 , 69.00 , 68.03 , 68.9 , 41463 , 3849 21/03/23 , 68.95 , 69.19 , 70.24 , 67.96 , 69.9 , 48280 , 3823 20/03/23 , 69.93 , 70.05 , 70.70 , 69.61 , 69.7 , 33231 , 2608 17/03/23 , 69.75 , 69.34 , 69.90 , 68.95 , 69.0 , 30768 , 2913 16/03/23 , 68.95 , 69.21 , 70.14 , 68.45 , 69.1 , 31197 , 3452 15/03/23 , 69.03 , 69.08 , 70.23 , 68.65 , 69.4 , 35040 , 4155 14/03/23 , 69.43 , 69.42 , 70.49 , 68.20 , 69.6 , 36226 , 5277 13/03/23 , 69.59 , 70.20 , 70.69 , 69.50 , 69.9 , 37293 , 4706 10/03/23 , 69.97 , 70.18 , 70.86 , 69.34 , 69.9 , 33124 , 2890 09/03/23 , 69.93 , 69.90 , 70.49 , 69.19 , 70.2 , 32680 , 3368 08/03/23 , 70.20 , 70.66 , 71.50 , 69.82 , 71.5 , 26399 , 5419 07/03/23 , 70.70 , 70.79 , 71.21 , 70.54 , 70.8 , 28299 , 4098 06/03/23 , 70.88 , 70.45 , 71.00 , 69.89 , 69.9 , 32530 , 4205 03/03/23 , 70.70 , 70.21 , 70.70 , 69.05 , 69.1 , 35551 , 3295 02/03/23 , 69.13 , 69.24 , 69.77 , 68.49 , 69.1 , 35216 , 3331 01/03/23 , 69.34 , 69.93 , 71.02 , 67.98 , 69.8 , 45419 , 3952 28/02/23 , 69.40 , 70.72 , 71.31 , 68.70 , 70.1 , 32833 , 2539 27/02/23 , 70.19 , 70.35 , 70.73 , 69.95 , 70.3 , 24408 , 2597 24/02/23 , 70.35 , 70.74 , 71.05 , 70.28 , 70.6 , 26123 , 2234 23/02/23 , 70.54 , 70.46 , 71.17 , 70.09 , 70.4 , 30052 , 5374 22/02/23 , 70.40 , 69.92 , 70.45 , 69.42 , 69.7 , 20258 , 2124 17/02/23 , 69.70 , 69.44 , 69.70 , 68.69 , 68.9 , 20920 , 2731 16/02/23 , 68.95 , 68.99 , 69.44 , 68.26 , 69.4 , 25154 , 2325 15/02/23 , 69.11 , 68.75 , 69.41 , 68.26 , 68.5 , 29594 , 3232 14/02/23 , 68.55 , 68.47 , 68.64 , 68.08 , 68.1 , 19327 , 3187 13/02/23 , 68.59 , 68.57 , 68.68 , 68.21 , 68.2 , 51858 , 3176 10/02/23 , 68.23 , 68.01 , 68.64 , 67.48 , 67.6 , 20058 , 1971 09/02/23 , 67.59 , 67.89 , 68.26 , 67.58 , 68.0 , 27954 , 3728 08/02/23 , 68.31 , 68.48 , 68.60 , 68.26 , 68.5 , 16996 , 1675 07/02/23 , 68.58 , 68.64 , 68.69 , 68.53 , 68.6 , 23569 , 3653 06/02/23 , 68.69 , 68.78 , 69.52 , 68.36 , 69.1 , 24755 , 2431 03/02/23 , 69.14 , 69.45 , 70.19 , 68.72 , 69.8 , 24241 , 4392 02/02/23 , 69.82 , 69.78 , 69.93 , 69.21 , 69.9 , 26068 , 1604 01/02/23 , 69.91 , 69.85 , 70.25 , 69.21 , 69.6 , 27403 , 2727 31/01/23 , 69.84 , 69.76 , 69.84 , 69.36 , 69.4 , 20004 , 2831 30/01/23 , 69.41 , 69.48 , 69.82 , 68.51 , 68.5 , 24164 , 2332 27/01/23 , 68.51 , 68.08 , 68.51 , 67.48 , 67.6 , 23327 , 2360 26/01/23 , 67.67 , 67.53 , 67.90 , 66.90 , 67.4 , 25702 , 3178 25/01/23 , 67.49 , 67.27 , 68.00 , 66.88 , 67.2 , 25605 , 4287 24/01/23 , 67.24 , 67.08 , 67.48 , 66.11 , 66.9 , 27697 , 2129 23/01/23 , 66.98 , 66.71 , 67.48 , 65.96 , 67.4 , 40477 , 4153 20/01/23 , 67.55 , 67.60 , 68.28 , 67.11 , 67.9 , 47305 , 3828 19/01/23 , 67.93 , 68.00 , 69.20 , 67.74 , 68.5 , 24807 , 2504 18/01/23 , 68.52 , 68.78 , 69.21 , 68.38 , 68.8 , 24191 , 3219 17/01/23 , 68.85 , 68.97 , 69.47 , 68.09 , 69.4 , 27454 , 3498 16/01/23 , 69.41 , 68.78 , 69.60 , 67.44 , 67.4 , 43019 , 3402 13/01/23 , 67.45 , 66.87 , 67.45 , 65.71 , 65.7 , 35239 , 4409 12/01/23 , 65.48 , 65.43 , 65.67 , 64.99 , 65.0 , 22160 , 2591 11/01/23 , 64.98 , 65.19 , 65.77 , 64.61 , 65.1 , 42437 , 3537 10/01/23 , 64.69 , 65.36 , 66.23 , 64.60 , 65.6 , 68948 , 5760 09/01/23 , 65.30 , 65.91 , 66.73 , 64.82 , 65.9 , 58095 , 5078 06/01/23 , 65.93 , 65.98 , 67.11 , 65.70 , 66.3 , 52271 , 10087 05/01/23 , 66.38 , 66.43 , 67.11 , 65.91 , 66.5 , 30114 , 3321 04/01/23 , 66.33 , 66.75 , 68.87 , 65.65 , 68.3 , 73868 , 6299 03/01/23 , 68.34 , 68.02 , 69.41 , 67.32 , 68.3 , 41135 , 6731 02/01/23 , 68.31 , 69.42 , 71.24 , 68.31 , 71.1 , 33458 , 7389 29/12/22 , 70.82 , 70.87 , 71.53 , 70.44 , 70.4 , 22074 , 4481 28/12/22 , 70.33 , 70.44 , 70.97 , 70.02 , 70.9 , 21512 , 4158 27/12/22 , 70.95 , 71.06 , 71.77 , 70.54 , 71.1 , 27130 , 3229 26/12/22 , 71.10 , 70.65 , 71.64 , 68.91 , 68.9 , 29753 , 9002 23/12/22 , 68.88 , 69.08 , 69.82 , 68.80 , 69.5 , 31829 , 4924 22/12/22 , 69.52 , 69.22 , 69.90 , 68.88 , 69.8 , 33527 , 3682 21/12/22 , 68.83 , 69.20 , 69.33 , 68.37 , 68.3 , 32313 , 3911 20/12/22 , 68.36 , 68.64 , 69.33 , 67.78 , 68.1 , 35419 , 4893 19/12/22 , 68.12 , 67.79 , 68.19 , 67.28 , 67.2 , 30797 , 4880 16/12/22 , 67.26 , 67.43 , 68.32 , 66.73 , 67.4 , 31285 , 3073 15/12/22 , 66.69 , 67.98 , 68.94 , 66.63 , 68.2 , 34027 , 4498 14/12/22 , 68.21 , 69.04 , 69.52 , 68.21 , 68.9 , 28592 , 4746 13/12/22 , 68.98 , 69.41 , 69.69 , 68.90 , 69.1 , 20048 , 2912 12/12/22 , 69.17 , 69.25 , 69.88 , 68.49 , 69.5 , 25667 , 3862 09/12/22 , 69.52 , 69.47 , 69.69 , 68.99 , 68.9 , 11121 , 1742 08/12/22 , 68.99 , 69.41 , 69.88 , 68.98 , 69.4 , 35540 , 3986 07/12/22 , 69.46 , 69.86 , 70.49 , 69.26 , 69.6 , 36550 , 4513 06/12/22 , 69.26 , 70.20 , 70.95 , 69.24 , 70.8 , 52043 , 5790 05/12/22 , 70.79 , 70.80 , 71.12 , 70.49 , 70.4 , 19084 , 2779 02/12/22 , 70.49 , 70.63 , 70.93 , 70.40 , 70.5 , 29821 , 4729 01/12/22 , 70.52 , 70.20 , 71.25 , 69.51 , 70.1 , 52825 , 4861 30/11/22 , 69.96 , 70.53 , 71.22 , 69.96 , 70.2 , 31617 , 4233 29/11/22 , 70.24 , 69.71 , 70.26 , 69.52 , 69.9 , 35031 , 3083 28/11/22 , 69.96 , 70.27 , 71.09 , 69.55 , 70.7 , 26470 , 3222 25/11/22 , 70.76 , 71.17 , 71.57 , 70.76 , 70.9 , 25362 , 2686 24/11/22 , 70.92 , 71.35 , 72.07 , 70.82 , 71.1 , 17061 , 3231 23/11/22 , 71.14 , 71.37 , 72.50 , 70.91 , 71.4 , 28410 , 2466 22/11/22 , 71.64 , 72.07 , 72.92 , 71.24 , 72.1 , 26202 , 3443 21/11/22 , 71.90 , 72.45 , 73.76 , 71.69 , 73.1 , 33307 , 4165 18/11/22 , 73.12 , 73.15 , 73.59 , 71.94 , 71.9 , 36350 , 3288 17/11/22 , 71.94 , 72.51 , 74.67 , 71.40 , 74.4 , 50478 , 5023 16/11/22 , 74.47 , 74.46 , 75.09 , 74.19 , 74.2 , 33785 , 3620 14/11/22 , 74.22 , 73.88 , 74.57 , 73.12 , 74.4 , 29125 , 3005 11/11/22 , 74.40 , 74.81 , 75.95 , 74.40 , 75.7 , 34460 , 3732 10/11/22 , 75.70 , 75.92 , 76.73 , 75.56 , 76.7 , 31290 , 3749 09/11/22 , 76.47 , 76.60 , 76.89 , 75.97 , 76.5 , 26121 , 4571 08/11/22 , 76.45 , 77.00 , 77.75 , 76.40 , 77.3 , 34362 , 4374 07/11/22 , 77.37 , 77.18 , 77.96 , 76.87 , 77.0 , 35938 , 3465 04/11/22 , 76.87 , 76.84 , 77.07 , 76.59 , 76.7 , 29187 , 2675 03/11/22 , 76.80 , 76.63 , 76.81 , 76.25 , 76.8 , 33413 , 4567 01/11/22 , 76.65 , 77.28 , 78.25 , 76.39 , 78.1 , 33807 , 3854 31/10/22 , 77.50 , 77.21 , 77.50 , 76.68 , 77.2 , 30980 , 3527 28/10/22 , 77.13 , 77.53 , 78.78 , 76.66 , 78.3 , 33844 , 4005 27/10/22 , 78.05 , 78.22 , 78.89 , 77.61 , 78.4 , 29704 , 2983 26/10/22 , 78.48 , 79.24 , 79.89 , 77.50 , 79.5 , 38531 , 3178 25/10/22 , 79.27 , 79.53 , 80.08 , 79.26 , 79.4 , 28895 , 2166 24/10/22 , 79.54 , 79.58 , 79.93 , 79.45 , 79.8 , 25040 , 2468 21/10/22 , 80.03 , 79.71 , 80.03 , 79.43 , 79.6 , 27710 , 2391 20/10/22 , 79.39 , 79.43 , 79.84 , 79.18 , 79.2 , 30576 , 8183 19/10/22 , 79.13 , 79.15 , 79.23 , 79.06 , 79.1 , 23453 , 2389 18/10/22 , 79.11 , 79.11 , 79.23 , 78.90 , 79.1 , 23045 , 2260 17/10/22 , 79.12 , 79.06 , 79.22 , 78.80 , 79.1 , 24846 , 3829 14/10/22 , 79.14 , 79.01 , 79.23 , 78.35 , 79.0 , 37341 , 3006 13/10/22 , 78.94 , 78.99 , 79.23 , 78.37 , 79.2 , 31059 , 3506 11/10/22 , 79.21 , 79.20 , 79.38 , 78.83 , 78.8 , 29610 , 5413 10/10/22 , 78.82 , 79.25 , 79.82 , 78.63 , 79.0 , 38131 , 11535 07/10/22 , 79.01 , 79.06 , 79.37 , 78.81 , 78.8 , 38172 , 8891 06/10/22 , 78.89 , 79.12 , 79.42 , 78.83 , 79.0 , 27014 , 2460 05/10/22 , 79.06 , 79.21 , 79.53 , 78.81 , 79.2 , 28806 , 2176 04/10/22 , 79.23 , 79.85 , 80.71 , 78.80 , 79.0 , 68096 , 21442 03/10/22 , 79.05 , 79.04 , 79.57 , 78.14 , 79.1 , 38677 , 5027 30/09/22 , 79.69 , 79.06 , 79.69 , 78.54 , 78.6 , 35812 , 2708 29/09/22 , 78.64 , 79.13 , 79.48 , 78.64 , 79.0 , 25351 , 5190 28/09/22 , 79.06 , 79.30 , 79.69 , 78.64 , 79.6 , 21782 , 2766 27/09/22 , 79.69 , 79.95 , 80.30 , 79.48 , 80.3 , 24781 , 2769 26/09/22 , 80.22 , 79.75 , 80.31 , 79.10 , 79.1 , 36343 , 2322 23/09/22 , 79.11 , 79.11 , 79.48 , 78.72 , 78.8 , 29523 , 3397 22/09/22 , 78.86 , 78.67 , 78.96 , 78.34 , 78.6 , 27828 , 2577 21/09/22 , 78.63 , 78.55 , 78.68 , 78.34 , 78.4 , 23455 , 2006 20/09/22 , 78.32 , 78.29 , 78.63 , 77.82 , 77.8 , 32725 , 3133 19/09/22 , 78.10 , 77.79 , 78.64 , 77.04 , 77.3 , 34307 , 4111 16/09/22 , 77.31 , 76.85 , 77.31 , 76.09 , 76.0 , 31532 , 2577 15/09/22 , 76.09 , 75.79 , 76.34 , 75.22 , 75.3 , 35451 , 3531 14/09/22 , 75.27 , 76.15 , 77.18 , 75.15 , 76.5 , 54770 , 4340 13/09/22 , 76.38 , 76.72 , 77.91 , 76.09 , 77.4 , 45490 , 3531 12/09/22 , 77.37 , 77.96 , 78.96 , 76.80 , 78.0 , 46234 , 3450 09/09/22 , 78.00 , 77.65 , 78.42 , 76.57 , 77.6 , 36188 , 3808 08/09/22 , 77.50 , 77.63 , 78.02 , 77.03 , 77.4 , 29900 , 3565 06/09/22 , 77.47 , 77.39 , 77.82 , 77.10 , 77.7 , 36322 , 2669 05/09/22 , 77.72 , 77.19 , 77.76 , 75.93 , 75.9 , 32969 , 2907 02/09/22 , 75.71 , 75.72 , 76.37 , 75.35 , 76.0 , 33574 , 3579 01/09/22 , 75.59 , 76.37 , 77.10 , 74.90 , 77.0 , 39574 , 5247 31/08/22 , 76.71 , 76.88 , 77.07 , 76.44 , 76.6 , 40764 , 3100 30/08/22 , 76.19 , 75.99 , 76.78 , 75.56 , 75.5 , 29790 , 3484 29/08/22 , 75.55 , 75.54 , 76.09 , 75.25 , 75.7 , 53933 , 8265 26/08/22 , 75.66 , 75.65 , 76.01 , 74.30 , 74.3 , 43314 , 5649 25/08/22 , 74.30 , 74.35 , 74.81 , 73.07 , 73.0 , 40698 , 3182 24/08/22 , 73.05 , 72.93 , 73.05 , 72.59 , 73.0 , 34084 , 2373 23/08/22 , 72.91 , 72.65 , 73.05 , 72.19 , 72.6 , 42546 , 7813 22/08/22 , 72.60 , 72.39 , 72.60 , 72.20 , 72.3 , 49211 , 2506 19/08/22 , 72.19 , 71.94 , 72.19 , 71.50 , 71.9 , 46095 , 4419 18/08/22 , 71.96 , 71.03 , 71.97 , 70.17 , 70.5 , 110189 , 16895 17/08/22 , 70.51 , 70.07 , 70.51 , 69.75 , 69.7 , 78214 , 5474 16/08/22 , 69.60 , 69.45 , 69.65 , 68.96 , 69.2 , 61231 , 6797 15/08/22 , 69.24 , 68.94 , 69.24 , 68.76 , 68.8 , 63773 , 4424 12/08/22 , 68.82 , 68.73 , 68.83 , 68.15 , 68.4 , 77014 , 4666 11/08/22 , 68.43 , 68.73 , 69.63 , 68.00 , 68.2 , 50710 , 4250 10/08/22 , 68.00 , 67.28 , 68.00 , 66.75 , 66.7 , 57111 , 3693 09/08/22 , 66.74 , 66.54 , 66.74 , 66.24 , 66.2 , 41336 , 4008 08/08/22 , 66.13 , 65.96 , 66.31 , 65.77 , 65.8 , 36354 , 3792 05/08/22 , 65.73 , 65.82 , 65.90 , 65.54 , 65.5 , 29163 , 2942 04/08/22 , 65.50 , 65.56 , 65.68 , 65.48 , 65.5 , 24764 , 1917 03/08/22 , 65.28 , 65.31 , 65.57 , 64.79 , 65.4 , 22341 , 2345 02/08/22 , 65.13 , 65.05 , 65.84 , 64.66 , 65.5 , 51608 , 14089 01/08/22 , 65.64 , 65.78 , 65.90 , 65.31 , 65.3 , 32736 , 2685 29/07/22 , 65.11 , 64.94 , 65.31 , 64.79 , 64.7 , 54712 , 3393 28/07/22 , 64.76 , 64.74 , 64.88 , 64.62 , 64.6 , 19760 , 2114 27/07/22 , 64.53 , 64.79 , 64.92 , 64.44 , 64.9 , 30893 , 2167 26/07/22 , 64.92 , 64.86 , 64.92 , 64.77 , 64.8 , 32376 , 2333 25/07/22 , 64.91 , 64.80 , 64.92 , 64.69 , 64.7 , 35218 , 2789 22/07/22 , 64.77 , 64.63 , 64.90 , 64.47 , 64.5 , 22324 , 3368 21/07/22 , 64.52 , 64.46 , 64.53 , 64.18 , 64.1 , 23884 , 3769 20/07/22 , 64.18 , 64.22 , 64.53 , 64.00 , 64.5 , 35704 , 8411 19/07/22 , 64.45 , 64.47 , 64.81 , 64.18 , 64.5 , 37579 , 6508 18/07/22 , 64.59 , 64.52 , 64.82 , 64.27 , 64.7 , 35767 , 8540 15/07/22 , 64.74 , 64.61 , 64.89 , 64.20 , 64.5 , 38043 , 10343 14/07/22 , 64.47 , 64.39 , 64.69 , 64.17 , 64.5 , 33080 , 9500 13/07/22 , 64.33 , 64.60 , 64.94 , 64.11 , 64.9 , 34043 , 3233 12/07/22 , 64.92 , 64.84 , 64.94 , 64.66 , 64.8 , 27688 , 2569 11/07/22 , 64.92 , 64.79 , 64.92 , 64.53 , 64.7 , 44493 , 4939 08/07/22 , 64.74 , 64.52 , 64.74 , 63.67 , 63.6 , 37664 , 3847 07/07/22 , 63.64 , 63.43 , 63.67 , 63.19 , 63.2 , 36564 , 6602 06/07/22 , 63.18 , 63.10 , 63.77 , 62.83 , 62.9 , 27393 , 5050 05/07/22 , 62.68 , 63.48 , 64.74 , 62.60 , 64.3 , 53262 , 6108 04/07/22 , 64.32 , 64.68 , 64.92 , 64.11 , 64.5 , 39663 , 11595 01/07/22 , 64.21 , 64.34 , 64.79 , 64.01 , 64.6 , 26321 , 6797 30/06/22 , 64.39 , 63.77 , 64.39 , 63.60 , 63.7 , 31371 , 6287 29/06/22 , 63.85 , 63.83 , 64.26 , 63.72 , 64.2 , 46111 , 3707 28/06/22 , 63.99 , 64.20 , 64.57 , 63.78 , 64.5 , 37422 , 3276 27/06/22 , 64.40 , 64.36 , 64.40 , 64.25 , 64.3 , 37355 , 5386 24/06/22 , 64.39 , 64.37 , 64.56 , 64.30 , 64.4 , 32384 , 4379 23/06/22 , 64.32 , 64.38 , 64.76 , 64.07 , 64.4 , 36464 , 2505 22/06/22 , 64.35 , 64.46 , 64.69 , 64.22 , 64.5 , 27068 , 2107 21/06/22 , 64.57 , 64.57 , 64.90 , 64.40 , 64.7 , 42653 , 4441 20/06/22 , 64.71 , 64.64 , 64.77 , 64.31 , 64.3 , 29720 , 4377 17/06/22 , 64.37 , 64.21 , 64.40 , 63.78 , 63.7 , 28419 , 3323 15/06/22 , 63.78 , 63.77 , 64.36 , 63.58 , 63.9 , 35719 , 5465 14/06/22 , 63.94 , 64.17 , 64.61 , 63.93 , 64.6 , 31084 , 8573 13/06/22 , 64.40 , 63.99 , 64.52 , 63.65 , 64.4 , 52529 , 6519 10/06/22 , 64.23 , 64.19 , 64.82 , 63.96 , 64.7 , 28544 , 5152 09/06/22 , 64.53 , 64.76 , 65.22 , 64.50 , 65.1 , 34802 , 6249 08/06/22 , 65.19 , 65.23 , 65.59 , 65.05 , 65.2 , 36177 , 6377 07/06/22 , 65.19 , 65.53 , 65.72 , 65.03 , 65.7 , 34571 , 4008 06/06/22 , 65.72 , 65.83 , 66.43 , 65.23 , 66.1 , 29516 , 3095 03/06/22 , 66.00 , 65.51 , 66.01 , 65.20 , 65.7 , 36637 , 6871 02/06/22 , 65.82 , 65.97 , 66.66 , 65.60 , 66.5 , 37526 , 8634 01/06/22 , 66.60 , 66.53 , 66.93 , 66.13 , 66.1 , 43368 , 4230 31/05/22 , 65.94 , 65.89 , 66.29 , 65.03 , 65.3 , 35552 , 5681 30/05/22 , 65.11 , 65.24 , 66.40 , 63.90 , 64.8 , 36982 , 4570 27/05/22 , 64.82 , 63.64 , 64.85 , 63.42 , 63.5 , 21859 , 2902 26/05/22 , 63.33 , 63.41 , 63.77 , 63.07 , 63.5 , 30667 , 5094 25/05/22 , 63.48 , 63.52 , 63.84 , 63.25 , 63.6 , 18949 , 1934 24/05/22 , 63.48 , 63.63 , 64.27 , 63.33 , 63.8 , 33256 , 3325 23/05/22 , 63.60 , 63.62 , 63.92 , 63.33 , 63.7 , 36850 , 3252 20/05/22 , 63.75 , 63.68 , 64.26 , 63.53 , 63.8 , 23574 , 2834 19/05/22 , 63.94 , 64.18 , 64.72 , 63.84 , 64.7 , 26554 , 2676 18/05/22 , 64.85 , 64.32 , 65.32 , 63.84 , 64.6 , 30831 , 6365 17/05/22 , 64.71 , 64.14 , 64.72 , 63.74 , 63.8 , 36885 , 4210 16/05/22 , 63.58 , 63.58 , 63.94 , 63.18 , 63.4 , 38757 , 2965 13/05/22 , 63.48 , 63.28 , 63.48 , 63.06 , 63.2 , 26364 , 2905 12/05/22 , 63.24 , 63.17 , 63.42 , 62.85 , 63.4 , 30480 , 3734 11/05/22 , 63.33 , 63.26 , 63.45 , 62.85 , 63.3 , 26569 , 3721 10/05/22 , 63.34 , 63.20 , 63.48 , 63.05 , 63.3 , 20240 , 1990 09/05/22 , 63.31 , 63.36 , 64.31 , 62.94 , 63.6 , 37404 , 5060 06/05/22 , 63.29 , 63.68 , 64.32 , 63.29 , 63.8 , 28362 , 5464 05/05/22 , 63.60 , 63.77 , 64.36 , 63.21 , 63.6 , 55673 , 10642 04/05/22 , 63.64 , 63.97 , 64.69 , 63.16 , 63.7 , 35087 , 2630 03/05/22 , 63.55 , 64.91 , 66.41 , 63.42 , 65.3 , 60437 , 5703 02/05/22 , 64.14 , 65.21 , 67.15 , 63.69 , 66.3 , 36198 , 4926 29/04/22 , 65.65 , 65.77 , 66.10 , 65.63 , 65.8 , 33989 , 4898 28/04/22 , 65.82 , 65.78 , 66.99 , 65.24 , 65.9 , 34970 , 5937 27/04/22 , 65.84 , 65.68 , 65.86 , 65.18 , 65.5 , 24088 , 1736 26/04/22 , 65.86 , 66.83 , 67.54 , 65.86 , 67.4 , 25255 , 2000 25/04/22 , 67.44 , 67.55 , 68.01 , 67.29 , 68.0 , 30538 , 1536 22/04/22 , 68.02 , 67.98 , 68.24 , 67.73 , 67.9 , 21110 , 1204 20/04/22 , 67.99 , 67.74 , 68.27 , 67.15 , 68.0 , 29840 , 4981 19/04/22 , 67.57 , 67.83 , 68.24 , 67.07 , 68.1 , 28488 , 3806 18/04/22 , 67.62 , 68.00 , 68.24 , 67.48 , 67.7 , 38801 , 1946 14/04/22 , 67.78 , 67.79 , 68.27 , 66.65 , 67.4 , 40585 , 5087 13/04/22 , 67.49 , 67.07 , 67.71 , 66.85 , 66.8 , 33483 , 4002 12/04/22 , 66.61 , 66.67 , 67.46 , 65.98 , 66.4 , 30438 , 3117 11/04/22 , 66.11 , 66.10 , 66.47 , 65.48 , 65.9 , 34824 , 4169 08/04/22 , 65.98 , 66.20 , 66.65 , 65.96 , 65.9 , 26311 , 3149 07/04/22 , 65.99 , 66.40 , 66.64 , 65.96 , 66.4 , 31360 , 3709 06/04/22 , 66.20 , 65.98 , 66.40 , 65.47 , 65.9 , 40140 , 2173 05/04/22 , 65.93 , 66.10 , 66.44 , 65.86 , 65.8 , 33249 , 2090 04/04/22 , 65.86 , 65.81 , 65.96 , 65.56 , 65.9 , 42576 , 3125 01/04/22 , 65.95 , 65.76 , 66.29 , 64.94 , 65.5 , 34703 , 2348 31/03/22 , 65.58 , 65.33 , 65.84 , 64.67 , 64.7 , 49970 , 1925 30/03/22 , 64.68 , 64.51 , 64.77 , 63.75 , 64.5 , 33900 , 2375 29/03/22 , 64.94 , 63.75 , 65.09 , 63.06 , 63.0 , 45135 , 2668 28/03/22 , 63.06 , 62.22 , 64.18 , 61.51 , 61.7 , 51738 , 2950 25/03/22 , 61.90 , 61.18 , 62.15 , 60.04 , 60.0 , 38321 , 2695 24/03/22 , 60.53 , 60.31 , 60.63 , 59.74 , 60.0 , 34466 , 1944 23/03/22 , 60.00 , 60.27 , 60.84 , 59.37 , 60.3 , 51630 , 4180 22/03/22 , 60.39 , 60.01 , 60.77 , 59.12 , 59.1 , 38064 , 3627 21/03/22 , 59.12 , 59.01 , 59.31 , 58.72 , 59.0 , 26941 , 1835 18/03/22 , 59.06 , 58.92 , 59.39 , 58.73 , 59.3 , 29318 , 3532 17/03/22 , 58.51 , 59.24 , 59.92 , 57.70 , 59.7 , 40833 , 5233 16/03/22 , 59.92 , 59.50 , 60.04 , 59.04 , 59.4 , 27167 , 4474 15/03/22 , 59.48 , 59.64 , 60.11 , 59.21 , 59.9 , 29718 , 2812 14/03/22 , 59.52 , 59.84 , 60.73 , 59.41 , 60.1 , 27388 , 3919 11/03/22 , 60.11 , 60.14 , 60.53 , 59.92 , 60.5 , 30356 , 3039 10/03/22 , 60.42 , 60.37 , 60.91 , 60.22 , 60.9 , 19082 , 2611 09/03/22 , 60.40 , 60.54 , 61.21 , 60.33 , 60.5 , 35548 , 2836 08/03/22 , 60.56 , 60.76 , 61.44 , 60.35 , 61.0 , 31606 , 3694 07/03/22 , 61.29 , 61.28 , 61.73 , 61.13 , 61.2 , 22201 , 1278 04/03/22 , 61.29 , 61.43 , 61.75 , 61.06 , 61.4 , 27963 , 5132 03/03/22 , 61.54 , 61.53 , 61.78 , 61.24 , 61.4 , 21443 , 2626 02/03/22 , 61.43 , 61.58 , 61.86 , 61.34 , 61.6 , 17239 , 1194 25/02/22 , 61.66 , 61.51 , 62.26 , 60.81 , 61.2 , 27247 , 4247 24/02/22 , 61.26 , 60.81 , 62.07 , 60.16 , 60.8 , 34952 , 3607 23/02/22 , 61.15 , 61.54 , 62.07 , 61.11 , 61.1 , 27177 , 3260 22/02/22 , 61.13 , 61.64 , 62.07 , 60.79 , 61.6 , 31432 , 3743 21/02/22 , 61.62 , 61.85 , 62.43 , 61.04 , 61.6 , 30009 , 3954 18/02/22 , 61.64 , 61.18 , 61.64 , 60.44 , 60.4 , 26299 , 1772 17/02/22 , 60.46 , 60.78 , 61.05 , 60.46 , 60.7 , 33612 , 2543 16/02/22 , 60.76 , 60.90 , 61.21 , 60.69 , 60.8 , 20586 , 2134 15/02/22 , 60.79 , 60.88 , 61.25 , 60.67 , 60.8 , 23332 , 3639 14/02/22 , 60.82 , 60.88 , 61.46 , 60.45 , 61.0 , 30988 , 4745 11/02/22 , 61.04 , 61.04 , 61.34 , 60.67 , 60.6 , 28291 , 3015 10/02/22 , 60.67 , 60.77 , 61.25 , 60.28 , 61.2 , 32185 , 7316 09/02/22 , 61.24 , 60.78 , 61.24 , 60.46 , 60.5 , 21058 , 2863 08/02/22 , 60.45 , 60.40 , 60.82 , 60.07 , 60.3 , 29233 , 4046 07/02/22 , 60.27 , 60.54 , 61.12 , 60.20 , 60.3 , 23374 , 2542 04/02/22 , 60.57 , 60.23 , 61.13 , 60.05 , 60.2 , 25303 , 2142 03/02/22 , 60.29 , 60.48 , 61.15 , 60.16 , 60.7 , 27844 , 2964 02/02/22 , 60.79 , 60.60 , 60.98 , 60.29 , 60.9 , 39844 , 4250 01/02/22 , 60.85 , 60.63 , 60.85 , 60.29 , 60.7 , 46544 , 2114 31/01/22 , 60.53 , 60.40 , 60.58 , 60.04 , 60.4 , 22808 , 2846 28/01/22 , 60.58 , 60.54 , 61.05 , 59.67 , 60.5 , 26715 , 2033 27/01/22 , 60.52 , 60.79 , 61.39 , 60.52 , 61.1 , 35008 , 1592 26/01/22 , 61.11 , 61.19 , 61.85 , 60.58 , 60.6 , 30928 , 4888 25/01/22 , 61.87 , 61.50 , 62.02 , 60.58 , 61.3 , 27221 , 3226 24/01/22 , 61.37 , 61.56 , 62.22 , 61.23 , 62.2 , 36562 , 4067 21/01/22 , 62.23 , 62.48 , 63.13 , 61.88 , 62.4 , 30359 , 3004 20/01/22 , 62.26 , 62.26 , 62.60 , 61.98 , 62.3 , 30261 , 3508 19/01/22 , 62.39 , 62.35 , 62.65 , 61.95 , 61.9 , 31364 , 2882 18/01/22 , 62.52 , 62.19 , 62.63 , 61.76 , 62.1 , 30934 , 2276 17/01/22 , 62.13 , 62.19 , 62.40 , 61.98 , 62.1 , 28405 , 3255 14/01/22 , 62.41 , 62.35 , 62.63 , 61.88 , 62.4 , 42603 , 5809 13/01/22 , 62.41 , 62.61 , 63.19 , 62.09 , 62.6 , 24874 , 3145 12/01/22 , 62.68 , 62.48 , 63.18 , 62.17 , 62.4 , 28483 , 3027 11/01/22 , 62.42 , 62.68 , 63.48 , 62.10 , 63.0 , 24279 , 2985 10/01/22 , 62.47 , 62.79 , 63.21 , 62.40 , 63.1 , 29766 , 2635 07/01/22 , 63.16 , 63.64 , 64.38 , 62.42 , 64.2 , 32601 , 4378 06/01/22 , 63.98 , 63.07 , 64.04 , 62.03 , 63.0 , 24076 , 4123 05/01/22 , 63.04 , 63.65 , 64.63 , 62.78 , 64.4 , 23143 , 4348 04/01/22 , 64.52 , 64.09 , 64.77 , 62.85 , 64.2 , 32876 , 3453 03/01/22 , 63.93 , 64.03 , 64.78 , 63.37 , 64.7 , 31135 , 3541 30/12/21 , 64.47 , 63.58 , 64.47 , 62.39 , 63.4 , 23622 , 2095 29/12/21 , 63.21 , 63.20 , 63.58 , 62.77 , 62.9 , 22928 , 3652 28/12/21 , 62.94 , 62.08 , 63.18 , 61.22 , 61.6 , 27682 , 3868 27/12/21 , 61.61 , 60.91 , 61.61 , 60.19 , 60.1 , 22354 , 3377 23/12/21 , 60.18 , 60.25 , 60.80 , 59.78 , 60.1 , 21551 , 3288 22/12/21 , 60.07 , 59.71 , 60.07 , 59.22 , 59.6 , 23978 , 3260 21/12/21 , 59.62 , 59.33 , 59.63 , 59.09 , 59.1 , 24355 , 2528 20/12/21 , 59.13 , 59.05 , 59.82 , 58.45 , 58.9 , 31780 , 3730 17/12/21 , 58.99 , 58.76 , 59.12 , 58.43 , 58.5 , 20359 , 2925 16/12/21 , 58.53 , 58.46 , 58.89 , 57.88 , 57.8 , 46418 , 2893 15/12/21 , 57.87 , 58.14 , 59.12 , 57.68 , 58.0 , 28485 , 4707 14/12/21 , 57.91 , 58.01 , 59.19 , 57.68 , 57.7 , 32392 , 4307 13/12/21 , 57.67 , 57.69 , 58.21 , 57.27 , 57.6 , 42250 , 3773 10/12/21 , 57.65 , 56.96 , 57.65 , 56.73 , 57.0 , 49038 , 4832 09/12/21 , 56.84 , 57.07 , 57.66 , 56.76 , 57.1 , 31122 , 2615 08/12/21 , 57.11 , 57.06 , 58.23 , 56.73 , 56.8 , 42749 , 2824 07/12/21 , 56.86 , 57.35 , 58.44 , 56.33 , 57.3 , 44015 , 3742 06/12/21 , 57.14 , 57.28 , 58.45 , 55.47 , 55.4 , 39501 , 3395 03/12/21 , 55.48 , 55.58 , 57.11 , 54.91 , 55.4 , 43719 , 3424 02/12/21 , 55.17 , 55.55 , 56.40 , 55.17 , 55.3 , 29466 , 2644 01/12/21 , 55.31 , 55.30 , 56.07 , 53.69 , 54.9 , 75280 , 2980 30/11/21 , 54.96 , 55.42 , 56.02 , 54.79 , 55.0 , 33048 , 3053 29/11/21 , 54.99 , 54.99 , 55.65 , 54.48 , 54.5 , 22896 , 3041 26/11/21 , 54.59 , 54.24 , 54.68 , 53.58 , 54.2 , 49596 , 5977 25/11/21 , 54.78 , 55.12 , 55.65 , 54.35 , 55.1 , 28075 , 2662 24/11/21 , 55.10 , 55.41 , 55.97 , 55.06 , 55.4 , 28295 , 2893 23/11/21 , 55.40 , 55.95 , 56.89 , 55.31 , 56.6 , 44797 , 4191 22/11/21 , 56.56 , 56.57 , 56.82 , 56.45 , 56.6 , 22779 , 3031 19/11/21 , 56.61 , 56.62 , 57.04 , 56.50 , 56.8 , 25098 , 2400 18/11/21 , 56.80 , 56.74 , 57.09 , 56.50 , 56.9 , 31490 , 3791 17/11/21 , 56.72 , 56.94 , 57.23 , 56.47 , 57.2 , 45139 , 3610 16/11/21 , 57.23 , 57.66 , 58.46 , 56.72 , 58.0 , 40542 , 3837 12/11/21 , 57.94 , 57.90 , 58.41 , 57.71 , 58.3 , 28480 , 2799 11/11/21 , 58.36 , 57.93 , 58.69 , 57.27 , 58.5 , 44174 , 3048 10/11/21 , 58.54 , 58.77 , 59.17 , 58.08 , 59.1 , 32963 , 2869 09/11/21 , 59.17 , 59.23 , 59.63 , 58.67 , 59.5 , 34518 , 3337 08/11/21 , 59.50 , 59.63 , 60.20 , 59.39 , 59.8 , 28723 , 2382 05/11/21 , 59.87 , 59.86 , 60.32 , 59.60 , 60.3 , 24175 , 3050 04/11/21 , 59.78 , 59.79 , 60.23 , 59.59 , 59.9 , 45656 , 2657 03/11/21 , 60.27 , 60.12 , 60.32 , 59.99 , 60.2 , 32839 , 2851 01/11/21 , 60.20 , 60.26 , 60.64 , 59.76 , 60.6 , 25278 , 2002 29/10/21 , 60.22 , 60.16 , 60.52 , 59.15 , 60.5 , 44654 , 6147 28/10/21 , 60.52 , 60.64 , 61.13 , 59.90 , 61.1 , 39633 , 3233 27/10/21 , 60.98 , 60.77 , 61.29 , 58.85 , 61.0 , 43753 , 3549 26/10/21 , 61.08 , 61.05 , 61.50 , 60.77 , 60.9 , 24243 , 3901 25/10/21 , 61.19 , 61.37 , 61.87 , 60.76 , 61.8 , 40992 , 2959 22/10/21 , 60.61 , 61.24 , 62.23 , 60.61 , 61.4 , 52572 , 3348 21/10/21 , 61.55 , 61.83 , 62.88 , 61.26 , 62.4 , 44649 , 5461 20/10/21 , 62.44 , 62.79 , 63.21 , 62.40 , 62.4 , 17466 , 1743 19/10/21 , 62.61 , 62.75 , 63.38 , 62.52 , 63.2 , 23675 , 1945 18/10/21 , 62.90 , 62.70 , 63.43 , 62.15 , 62.2 , 27083 , 2260 15/10/21 , 62.29 , 62.27 , 62.63 , 62.08 , 62.2 , 31288 , 2762 14/10/21 , 62.26 , 62.13 , 62.27 , 62.00 , 62.2 , 21576 , 2891 13/10/21 , 62.22 , 62.11 , 62.27 , 61.75 , 61.9 , 19111 , 2404 11/10/21 , 61.99 , 61.92 , 62.13 , 61.56 , 61.5 , 25438 , 2552 08/10/21 , 62.07 , 61.81 , 62.25 , 61.28 , 61.6 , 27257 , 2100 07/10/21 , 61.36 , 61.31 , 61.51 , 61.00 , 61.0 , 17821 , 2829 06/10/21 , 61.03 , 61.09 , 61.69 , 60.84 , 61.5 , 35695 , 2249 05/10/21 , 61.51 , 61.57 , 62.28 , 61.26 , 61.6 , 30844 , 2422 04/10/21 , 61.66 , 61.63 , 61.86 , 61.13 , 61.6 , 27307 , 2462 01/10/21 , 61.84 , 61.86 , 62.38 , 61.36 , 62.0 , 30387 , 4755 30/09/21 , 61.88 , 61.70 , 62.26 , 61.42 , 61.7 , 35243 , 2596 29/09/21 , 61.58 , 61.80 , 62.13 , 61.58 , 61.8 , 18260 , 1709 28/09/21 , 61.70 , 61.78 , 62.39 , 61.40 , 62.1 , 24961 , 2410 27/09/21 , 61.98 , 62.43 , 62.70 , 61.98 , 62.2 , 24578 , 3634 24/09/21 , 62.16 , 62.29 , 62.56 , 62.16 , 62.5 , 14430 , 1509 23/09/21 , 62.16 , 62.31 , 62.67 , 62.05 , 62.2 , 16514 , 2326 22/09/21 , 62.27 , 62.37 , 63.25 , 61.90 , 61.9 , 41527 , 4670 21/09/21 , 61.90 , 62.17 , 62.72 , 61.89 , 62.2 , 27033 , 2008 20/09/21 , 62.21 , 62.26 , 63.04 , 62.09 , 62.8 , 35696 , 3541 17/09/21 , 62.84 , 63.10 , 63.77 , 62.58 , 63.4 , 44183 , 3724 16/09/21 , 63.06 , 63.17 , 63.60 , 62.69 , 63.4 , 23372 , 2416 15/09/21 , 63.13 , 63.54 , 64.14 , 62.66 , 63.1 , 20162 , 2939 14/09/21 , 63.13 , 63.26 , 64.20 , 62.41 , 62.7 , 35658 , 4714 13/09/21 , 62.95 , 62.87 , 63.51 , 62.30 , 62.3 , 20294 , 3272 10/09/21 , 62.30 , 62.54 , 63.03 , 62.14 , 62.6 , 26022 , 1991 09/09/21 , 62.14 , 62.49 , 63.39 , 61.77 , 61.9 , 35515 , 3080 08/09/21 , 62.05 , 62.16 , 62.41 , 61.50 , 62.2 , 30989 , 2511 06/09/21 , 62.01 , 62.27 , 62.58 , 61.89 , 62.5 , 26983 , 2680 03/09/21 , 62.66 , 62.66 , 63.04 , 62.15 , 62.3 , 24921 , 2387 02/09/21 , 63.09 , 63.08 , 64.06 , 62.71 , 63.1 , 24399 , 4512 01/09/21 , 63.10 , 62.87 , 63.43 , 62.51 , 62.5 , 31365 , 3584 31/08/21 , 62.26 , 62.68 , 63.43 , 62.06 , 62.6 , 25074 , 2458 30/08/21 , 62.68 , 62.66 , 63.28 , 62.05 , 62.2 , 32983 , 2738 27/08/21 , 62.27 , 61.60 , 62.45 , 61.05 , 61.0 , 21711 , 1437 26/08/21 , 60.82 , 61.34 , 62.25 , 60.81 , 61.7 , 30386 , 3036 25/08/21 , 61.52 , 62.33 , 63.62 , 61.51 , 62.6 , 26123 , 3026 24/08/21 , 62.42 , 63.01 , 63.78 , 62.27 , 62.9 , 18783 , 1889 23/08/21 , 63.05 , 61.68 , 63.05 , 60.87 , 60.9 , 25334 , 1454 20/08/21 , 60.87 , 60.85 , 61.09 , 60.56 , 60.5 , 20307 , 1582 19/08/21 , 60.55 , 60.54 , 61.14 , 60.26 , 60.7 , 37069 , 2414 18/08/21 , 61.14 , 61.56 , 62.24 , 60.90 , 61.4 , 29734 , 2769 17/08/21 , 61.50 , 61.62 , 62.25 , 60.77 , 62.2 , 37425 , 2991 16/08/21 , 61.51 , 61.79 , 62.79 , 61.51 , 62.2 , 47052 , 3116 13/08/21 , 62.27 , 62.19 , 62.85 , 61.73 , 62.2 , 51219 , 3459 12/08/21 , 62.25 , 62.48 , 63.43 , 61.52 , 62.8 , 45292 , 2923 11/08/21 , 62.86 , 63.14 , 64.00 , 62.58 , 63.6 , 36693 , 3168 10/08/21 , 63.64 , 63.98 , 64.94 , 63.58 , 64.6 , 46262 , 4567 09/08/21 , 64.49 , 64.44 , 64.91 , 63.91 , 64.8 , 31882 , 3446 06/08/21 , 64.82 , 64.95 , 65.16 , 64.71 , 64.9 , 24296 , 2087 05/08/21 , 64.80 , 64.83 , 65.58 , 64.34 , 65.5 , 34722 , 4572 04/08/21 , 65.58 , 65.46 , 65.74 , 65.24 , 65.5 , 27115 , 2515 03/08/21 , 65.51 , 65.70 , 66.33 , 65.36 , 65.9 , 29392 , 3283 02/08/21 , 65.90 , 65.98 , 66.48 , 65.74 , 66.4 , 30921 , 2471 30/07/21 , 66.29 , 66.08 , 66.89 , 65.77 , 65.9 , 23153 , 1752 29/07/21 , 65.90 , 65.90 , 66.09 , 65.76 , 65.9 , 21251 , 1514 28/07/21 , 65.84 , 65.90 , 66.21 , 65.77 , 66.1 , 18102 , 1646 27/07/21 , 66.10 , 65.96 , 66.26 , 65.77 , 66.2 , 25205 , 1849 26/07/21 , 66.10 , 66.18 , 66.97 , 65.90 , 66.9 , 22872 , 2174 23/07/21 , 66.53 , 66.72 , 67.15 , 66.25 , 66.6 , 38285 , 2535 22/07/21 , 66.84 , 66.74 , 66.88 , 66.51 , 66.6 , 27886 , 1765 21/07/21 , 66.72 , 66.81 , 67.28 , 66.65 , 66.9 , 32284 , 2221 20/07/21 , 67.17 , 67.00 , 67.58 , 66.30 , 67.5 , 44136 , 3127 19/07/21 , 67.61 , 67.31 , 67.65 , 66.89 , 67.1 , 58065 , 9919 16/07/21 , 67.24 , 66.99 , 67.24 , 66.56 , 66.8 , 35402 , 2774 15/07/21 , 66.85 , 67.14 , 67.49 , 66.50 , 66.8 , 34956 , 2956 14/07/21 , 66.81 , 66.86 , 67.25 , 66.41 , 66.8 , 54682 , 3649 13/07/21 , 66.83 , 66.97 , 67.27 , 65.75 , 66.4 , 49355 , 5831 12/07/21 , 66.41 , 65.15 , 66.89 , 64.37 , 65.0 , 106708 , 8617 08/07/21 , 65.10 , 65.18 , 65.54 , 64.98 , 65.5 , 68843 , 6558 07/07/21 , 65.55 , 65.70 , 66.59 , 65.20 , 66.5 , 121667 , 6262 06/07/21 , 67.74 , 67.76 , 68.03 , 67.25 , 67.8 , 21669 , 1433 05/07/21 , 67.86 , 67.91 , 68.55 , 67.26 , 68.4 , 24498 , 2508 02/07/21 , 68.45 , 68.06 , 68.72 , 66.51 , 66.8 , 32830 , 3905 01/07/21 , 66.90 , 67.22 , 68.38 , 66.44 , 68.2 , 32028 , 3726 30/06/21 , 68.05 , 67.76 , 68.08 , 66.51 , 67.1 , 29399 , 4540 29/06/21 , 67.15 , 67.58 , 68.23 , 66.20 , 66.9 , 48092 , 5730 28/06/21 , 66.89 , 65.94 , 67.31 , 64.14 , 66.9 , 87979 , 9376 25/06/21 , 67.49 , 67.35 , 69.15 , 64.69 , 68.9 , 108365 , 7649 24/06/21 , 69.22 , 69.00 , 69.48 , 68.45 , 68.5 , 46326 , 2298 23/06/21 , 68.70 , 68.71 , 69.10 , 68.55 , 69.0 , 24014 , 1533 22/06/21 , 68.78 , 69.02 , 69.61 , 68.78 , 69.6 , 40286 , 4534 21/06/21 , 69.60 , 69.23 , 69.62 , 69.03 , 69.1 , 37785 , 3519 18/06/21 , 69.02 , 69.10 , 69.28 , 68.87 , 68.9 , 25426 , 2560 17/06/21 , 68.96 , 68.78 , 69.10 , 68.45 , 68.8 , 26418 , 2210 16/06/21 , 68.78 , 68.83 , 69.11 , 68.54 , 68.9 , 21523 , 1803 15/06/21 , 68.73 , 69.08 , 69.44 , 68.46 , 69.1 , 30237 , 2856 14/06/21 , 69.10 , 69.14 , 69.43 , 69.03 , 69.2 , 37044 , 2118 11/06/21 , 69.24 , 69.25 , 69.52 , 68.96 , 69.4 , 29773 , 3111 10/06/21 , 69.20 , 69.15 , 69.42 , 68.78 , 68.9 , 19227 , 2687 09/06/21 , 68.92 , 69.08 , 69.42 , 68.37 , 68.3 , 28496 , 3806 08/06/21 , 68.37 , 68.91 , 69.20 , 68.37 , 68.8 , 37736 , 4154 07/06/21 , 68.95 , 68.82 , 69.10 , 68.48 , 68.6 , 26582 , 2597 04/06/21 , 68.68 , 68.51 , 68.97 , 68.20 , 68.3 , 35725 , 2287 02/06/21 , 68.31 , 68.60 , 69.00 , 68.31 , 68.3 , 31775 , 2765 01/06/21 , 68.32 , 68.92 , 69.42 , 68.32 , 69.1 , 36820 , 2589 31/05/21 , 68.91 , 68.79 , 69.10 , 68.12 , 68.1 , 40725 , 2425 28/05/21 , 68.08 , 68.43 , 70.17 , 67.49 , 67.9 , 33379 , 1914 27/05/21 , 67.85 , 67.82 , 68.07 , 67.17 , 67.1 , 33092 , 2179 26/05/21 , 67.15 , 67.22 , 67.44 , 67.08 , 67.3 , 23073 , 1650 25/05/21 , 67.43 , 67.30 , 67.82 , 66.80 , 67.1 , 29881 , 2329 24/05/21 , 67.16 , 67.12 , 67.99 , 66.65 , 67.1 , 36432 , 2587 21/05/21 , 67.44 , 67.88 , 68.21 , 67.11 , 67.8 , 22888 , 1474 20/05/21 , 67.83 , 67.88 , 68.28 , 67.57 , 67.5 , 23795 , 1631 19/05/21 , 67.28 , 67.76 , 68.39 , 67.27 , 68.0 , 28929 , 2786 18/05/21 , 68.02 , 68.20 , 68.52 , 67.89 , 68.2 , 27869 , 1991 17/05/21 , 68.18 , 68.51 , 69.11 , 68.06 , 69.1 , 28736 , 1792 14/05/21 , 69.11 , 68.47 , 69.11 , 67.99 , 68.4 , 37420 , 4236 13/05/21 , 68.26 , 68.18 , 68.76 , 67.69 , 68.0 , 35611 , 2204 12/05/21 , 68.28 , 68.54 , 68.76 , 68.22 , 68.6 , 32065 , 1807 11/05/21 , 68.68 , 68.41 , 68.76 , 67.92 , 68.5 , 34162 , 2926 10/05/21 , 68.58 , 68.73 , 69.18 , 68.26 , 68.9 , 39601 , 3637 07/05/21 , 68.91 , 68.83 , 69.02 , 68.68 , 68.6 , 62565 , 4230 06/05/21 , 68.96 , 68.86 , 69.18 , 68.48 , 68.4 , 159138 , 3999 05/05/21 , 68.78 , 68.85 , 69.41 , 68.46 , 69.1 , 53326 , 4303 04/05/21 , 68.40 , 68.39 , 68.81 , 68.08 , 68.2 , 94255 , 2577 03/05/21 , 68.21 , 68.37 , 68.95 , 68.06 , 68.0 , 50335 , 2901 30/04/21 , 67.79 , 67.54 , 67.79 , 67.02 , 67.1 , 43917 , 2158 29/04/21 , 66.92 , 66.82 , 66.92 , 66.27 , 66.2 , 46075 , 1931 28/04/21 , 66.26 , 66.10 , 66.84 , 64.79 , 66.4 , 35058 , 1874 27/04/21 , 66.18 , 66.63 , 67.66 , 66.00 , 66.2 , 37245 , 3233 26/04/21 , 66.27 , 65.73 , 66.38 , 65.27 , 65.7 , 36834 , 4299 23/04/21 , 65.71 , 65.71 , 65.78 , 65.41 , 65.7 , 29084 , 1841 22/04/21 , 65.77 , 65.74 , 65.86 , 65.64 , 65.6 , 33771 , 1529 20/04/21 , 65.73 , 65.74 , 65.86 , 65.48 , 65.7 , 39589 , 2626 19/04/21 , 65.63 , 65.68 , 65.86 , 65.46 , 65.6 , 36773 , 2259 16/04/21 , 65.58 , 65.60 , 65.78 , 65.27 , 65.6 , 26581 , 2072 15/04/21 , 65.60 , 65.61 , 66.07 , 65.33 , 65.9 , 29929 , 3059 14/04/21 , 65.59 , 65.65 , 66.38 , 65.41 , 65.7 , 47196 , 3796 13/04/21 , 65.63 , 65.58 , 65.78 , 65.41 , 65.7 , 33406 , 2555 12/04/21 , 65.76 , 66.03 , 67.51 , 65.43 , 66.6 , 45978 , 2951 09/04/21 , 66.44 , 66.55 , 67.87 , 66.23 , 66.5 , 31819 , 2311 08/04/21 , 66.54 , 66.38 , 66.55 , 66.07 , 66.0 , 27642 , 1585 07/04/21 , 65.98 , 65.90 , 65.98 , 65.66 , 65.6 , 34766 , 1686 06/04/21 , 65.93 , 65.98 , 66.98 , 64.85 , 66.0 , 55018 , 2802 05/04/21 , 66.01 , 66.03 , 66.22 , 65.90 , 65.9 , 41248 , 2291 01/04/21 , 65.90 , 66.09 , 67.07 , 65.05 , 65.9 , 47361 , 2310 31/03/21 , 66.10 , 65.92 , 66.25 , 65.68 , 65.7 , 40789 , 2025 30/03/21 , 65.67 , 65.17 , 66.10 , 64.77 , 64.8 , 50032 , 2763 29/03/21 , 64.85 , 64.86 , 65.10 , 64.60 , 64.8 , 47491 , 2674 26/03/21 , 64.77 , 64.74 , 65.10 , 64.55 , 64.5 , 42571 , 2770 25/03/21 , 64.52 , 64.59 , 64.91 , 64.32 , 64.7 , 40794 , 2024 24/03/21 , 64.69 , 64.42 , 64.99 , 63.61 , 64.7 , 63313 , 3705 23/03/21 , 64.79 , 64.84 , 65.24 , 64.76 , 64.8 , 38545 , 3607 22/03/21 , 64.96 , 65.52 , 65.89 , 64.77 , 65.1 , 42538 , 2683 19/03/21 , 65.10 , 65.05 , 65.19 , 64.86 , 64.8 , 31108 , 2236 18/03/21 , 64.87 , 65.09 , 65.51 , 64.87 , 65.1 , 28555 , 3471 17/03/21 , 64.76 , 65.84 , 66.48 , 63.99 , 66.2 , 43295 , 2344 16/03/21 , 66.26 , 66.38 , 66.99 , 66.01 , 66.4 , 32795 , 1888 15/03/21 , 66.48 , 66.61 , 67.15 , 66.26 , 66.8 , 95938 , 2783 12/03/21 , 66.84 , 66.80 , 66.91 , 66.56 , 66.9 , 35623 , 3299 11/03/21 , 66.92 , 66.99 , 67.27 , 66.72 , 67.2 , 30006 , 2299 10/03/21 , 67.22 , 67.28 , 67.71 , 67.03 , 67.6 , 31536 , 2108 09/03/21 , 67.74 , 67.74 , 68.44 , 67.16 , 67.9 , 49408 , 2955 08/03/21 , 67.75 , 67.74 , 68.45 , 67.03 , 67.4 , 57745 , 3160 05/03/21 , 67.84 , 67.66 , 67.91 , 67.11 , 67.2 , 41369 , 2655 04/03/21 , 67.25 , 67.22 , 67.33 , 66.89 , 67.2 , 37869 , 2366 03/03/21 , 67.28 , 66.94 , 67.66 , 66.26 , 67.4 , 55866 , 2669 02/03/21 , 67.48 , 66.93 , 67.89 , 66.10 , 67.7 , 78151 , 4144 01/03/21 , 67.92 , 68.28 , 69.00 , 67.78 , 69.0 , 58172 , 3724 26/02/21 , 69.01 , 69.41 , 70.09 , 68.73 , 69.6 , 58390 , 8660 25/02/21 , 69.54 , 69.93 , 70.47 , 69.35 , 69.8 , 41752 , 2390 24/02/21 , 69.68 , 70.14 , 70.47 , 69.35 , 70.3 , 49459 , 4138 23/02/21 , 70.35 , 70.53 , 71.07 , 70.09 , 70.2 , 38909 , 2445 22/02/21 , 70.47 , 70.48 , 71.52 , 69.15 , 71.3 , 64785 , 4190 19/02/21 , 71.34 , 71.41 , 71.87 , 71.24 , 71.6 , 51401 , 5222 18/02/21 , 71.69 , 71.89 , 72.11 , 71.69 , 71.7 , 37933 , 2564 17/02/21 , 71.71 , 72.02 , 72.22 , 71.52 , 72.1 , 29717 , 2201 12/02/21 , 72.13 , 72.02 , 72.25 , 71.76 , 71.7 , 36568 , 2352 11/02/21 , 71.76 , 71.80 , 72.10 , 71.38 , 71.6 , 35764 , 3529 10/02/21 , 71.68 , 72.05 , 72.32 , 71.32 , 72.0 , 42228 , 3453 09/02/21 , 72.08 , 71.88 , 72.67 , 71.22 , 72.2 , 61067 , 5635 08/02/21 , 72.20 , 72.24 , 72.55 , 71.95 , 71.9 , 39321 , 3708 05/02/21 , 71.96 , 72.01 , 72.21 , 71.83 , 71.9 , 43671 , 3820 04/02/21 , 71.90 , 71.97 , 72.19 , 71.83 , 72.0 , 45003 , 2534 03/02/21 , 72.01 , 71.94 , 72.44 , 71.59 , 72.0 , 49676 , 3072 02/02/21 , 71.95 , 72.42 , 72.89 , 71.64 , 72.7 , 63772 , 3386 01/02/21 , 72.56 , 72.76 , 73.27 , 72.40 , 73.2 , 52533 , 3167 29/01/21 , 72.96 , 72.93 , 73.08 , 72.71 , 72.7 , 37982 , 4170 28/01/21 , 72.87 , 72.78 , 73.00 , 72.33 , 72.3 , 27717 , 1972 27/01/21 , 72.27 , 72.67 , 73.03 , 71.95 , 72.3 , 45188 , 3145 26/01/21 , 72.32 , 72.17 , 72.59 , 71.87 , 72.2 , 50755 , 2614 22/01/21 , 72.40 , 72.28 , 72.60 , 71.61 , 72.6 , 37109 , 2131 21/01/21 , 73.04 , 72.80 , 73.08 , 72.44 , 73.0 , 33818 , 2165 20/01/21 , 73.07 , 72.42 , 73.07 , 71.68 , 72.4 , 44393 , 4396 19/01/21 , 72.44 , 72.31 , 72.72 , 72.13 , 72.1 , 69713 , 2519 18/01/21 , 72.11 , 72.09 , 72.27 , 71.60 , 71.7 , 36608 , 2333 15/01/21 , 71.48 , 71.70 , 72.27 , 70.86 , 71.8 , 57002 , 3818 14/01/21 , 71.52 , 71.94 , 72.31 , 71.52 , 71.6 , 68621 , 5691 13/01/21 , 71.65 , 72.16 , 72.96 , 71.55 , 71.7 , 51344 , 3440 12/01/21 , 71.55 , 71.67 , 73.09 , 71.23 , 72.2 , 74981 , 10165 11/01/21 , 72.28 , 72.02 , 72.43 , 71.59 , 71.5 , 61409 , 10622 08/01/21 , 71.52 , 71.61 , 72.33 , 71.34 , 71.5 , 76529 , 10151 07/01/21 , 71.52 , 71.44 , 72.60 , 70.86 , 71.3 , 66919 , 11436 06/01/21 , 71.44 , 70.86 , 71.53 , 70.49 , 70.7 , 74115 , 7102 05/01/21 , 70.48 , 70.86 , 71.59 , 70.35 , 70.3 , 64584 , 3557 04/01/21 , 70.35 , 70.35 , 70.48 , 70.11 , 70.3 , 73954 , 4601 30/12/20 , 69.96 , 69.85 , 69.99 , 69.31 , 69.3 , 99371 , 5267 29/12/20 , 69.12 , 69.24 , 69.68 , 69.03 , 69.3 , 79918 , 5364 28/12/20 , 68.99 , 69.15 , 71.31 , 68.95 , 70.4 , 209619 , 7951 23/12/20 , 70.35 , 70.28 , 70.48 , 69.92 , 70.0 , 63026 , 8603 22/12/20 , 70.08 , 70.06 , 70.47 , 69.45 , 69.5 , 62587 , 6740 21/12/20 , 69.49 , 69.46 , 69.74 , 69.22 , 69.4 , 56956 , 2587 18/12/20 , 69.74 , 69.63 , 69.74 , 69.50 , 69.5 , 32783 , 2338 17/12/20 , 69.57 , 69.41 , 69.82 , 68.72 , 69.4 , 48166 , 2378 16/12/20 , 69.40 , 69.58 , 70.18 , 69.02 , 69.5 , 58878 , 3205 15/12/20 , 69.54 , 69.18 , 70.06 , 68.86 , 69.2 , 42165 , 2522 14/12/20 , 69.29 , 69.11 , 69.73 , 68.73 , 69.7 , 56245 , 3570 11/12/20 , 69.40 , 69.19 , 69.55 , 69.02 , 69.0 , 35250 , 1559 10/12/20 , 69.01 , 69.23 , 70.09 , 68.73 , 69.9 , 50188 , 2757 09/12/20 , 69.62 , 69.99 , 70.47 , 69.36 , 70.3 , 67271 , 2326 08/12/20 , 69.98 , 69.80 , 70.11 , 69.50 , 69.5 , 55482 , 2350 07/12/20 , 69.74 , 69.78 , 70.05 , 69.57 , 69.8 , 52855 , 3162 04/12/20 , 69.83 , 69.74 , 69.88 , 69.55 , 69.5 , 36814 , 2558 03/12/20 , 69.55 , 69.56 , 69.79 , 68.98 , 68.9 , 44752 , 3548 02/12/20 , 68.98 , 69.05 , 69.13 , 68.86 , 69.0 , 44985 , 4618 01/12/20 , 69.02 , 68.95 , 69.31 , 68.53 , 68.8 , 41759 , 5254 30/11/20 , 68.40 , 68.35 , 68.88 , 67.70 , 68.5 , 67657 , 4760 27/11/20 , 68.44 , 68.61 , 69.00 , 68.34 , 68.5 , 54966 , 2981 26/11/20 , 68.33 , 68.37 , 69.42 , 66.83 , 69.2 , 93913 , 3612 25/11/20 , 69.20 , 69.03 , 69.21 , 68.66 , 68.7 , 74978 , 2871 24/11/20 , 68.29 , 69.07 , 69.42 , 68.29 , 69.0 , 68390 , 2627 23/11/20 , 68.80 , 69.19 , 69.52 , 68.78 , 69.0 , 44931 , 1796 20/11/20 , 68.97 , 68.92 , 69.20 , 68.47 , 69.1 , 35838 , 2959 19/11/20 , 68.84 , 69.00 , 69.20 , 68.73 , 68.9 , 34867 , 2403 18/11/20 , 68.98 , 69.10 , 69.37 , 68.68 , 69.3 , 38963 , 6269 17/11/20 , 69.10 , 69.20 , 69.52 , 68.55 , 69.3 , 43005 , 4074 16/11/20 , 69.06 , 69.14 , 69.59 , 68.94 , 69.2 , 57764 , 2466 13/11/20 , 69.12 , 69.19 , 69.66 , 68.66 , 69.2 , 39312 , 1974 12/11/20 , 68.97 , 69.12 , 69.98 , 68.79 , 69.9 , 39875 , 5438 11/11/20 , 69.31 , 69.33 , 70.06 , 69.16 , 69.3 , 39403 , 8927 10/11/20 , 69.04 , 69.71 , 70.64 , 69.04 , 69.9 , 60067 , 4213 09/11/20 , 69.97 , 69.76 , 70.49 , 69.16 , 69.3 , 63202 , 9253 06/11/20 , 69.36 , 68.33 , 69.39 , 67.92 , 68.6 , 54982 , 8698 05/11/20 , 68.66 , 67.87 , 68.66 , 66.90 , 66.9 , 42996 , 11803 04/11/20 , 66.78 , 66.88 , 67.51 , 66.41 , 66.4 , 41787 , 5826 03/11/20 , 66.21 , 66.38 , 68.06 , 65.94 , 66.1 , 39178 , 6601 30/10/20 , 64.94 , 65.13 , 66.85 , 64.63 , 66.8 , 123994 , 24069 29/10/20 , 66.09 , 66.38 , 67.53 , 63.65 , 67.1 , 74707 , 8584 28/10/20 , 67.02 , 67.76 , 68.93 , 67.00 , 68.7 , 55807 , 2448 27/10/20 , 68.73 , 68.82 , 69.31 , 68.68 , 69.0 , 48671 , 7720 26/10/20 , 69.06 , 69.07 , 69.45 , 68.73 , 69.4 , 57636 , 9083 23/10/20 , 69.06 , 69.30 , 69.67 , 69.06 , 69.2 , 43397 , 7902 22/10/20 , 69.06 , 69.11 , 69.40 , 69.06 , 69.4 , 46827 , 7453 21/10/20 , 68.98 , 69.12 , 69.75 , 68.97 , 69.1 , 67339 , 8625 20/10/20 , 69.02 , 69.23 , 70.34 , 68.98 , 69.0 , 64841 , 9307 19/10/20 , 69.07 , 69.10 , 69.42 , 68.69 , 68.9 , 60661 , 8460 16/10/20 , 68.91 , 68.99 , 69.13 , 68.68 , 69.0 , 56752 , 4276 15/10/20 , 68.90 , 68.96 , 69.13 , 68.68 , 69.1 , 50600 , 8001 14/10/20 , 69.06 , 69.02 , 69.39 , 68.81 , 68.9 , 40310 , 5517 13/10/20 , 68.91 , 69.00 , 69.23 , 68.81 , 68.9 , 53561 , 3170 09/10/20 , 68.97 , 69.08 , 69.68 , 68.52 , 69.4 , 91750 , 3644 08/10/20 , 69.10 , 68.92 , 69.40 , 68.50 , 68.5 , 37647 , 2545 07/10/20 , 69.05 , 68.93 , 69.22 , 68.43 , 68.7 , 29511 , 3873 06/10/20 , 68.77 , 68.73 , 69.06 , 68.42 , 68.6 , 31634 , 2731 05/10/20 , 68.68 , 68.92 , 69.36 , 68.44 , 68.9 , 35304 , 1666 02/10/20 , 68.73 , 68.37 , 69.05 , 67.80 , 67.8 , 31727 , 1201 01/10/20 , 67.78 , 67.94 , 68.26 , 66.85 , 67.5 , 27070 , 1756 30/09/20 , 67.55 , 67.27 , 67.62 , 66.83 , 67.4 , 34255 , 1402 29/09/20 , 67.17 , 67.33 , 67.76 , 67.17 , 67.6 , 23493 , 1125 28/09/20 , 67.62 , 67.63 , 68.02 , 67.26 , 67.7 , 34283 , 1481 25/09/20 , 67.78 , 67.65 , 67.92 , 67.11 , 67.2 , 33062 , 3889 24/09/20 , 67.24 , 67.49 , 67.94 , 67.11 , 67.6 , 31232 , 1131 23/09/20 , 67.45 , 67.66 , 68.35 , 67.08 , 67.9 , 24642 , 1309 22/09/20 , 67.90 , 67.90 , 68.03 , 67.40 , 67.8 , 28963 , 1044 21/09/20 , 67.84 , 67.54 , 67.90 , 66.95 , 67.6 , 35104 , 2105 18/09/20 , 67.92 , 67.92 , 68.31 , 67.65 , 68.1 , 22094 , 1616 17/09/20 , 67.99 , 68.08 , 68.36 , 67.92 , 68.1 , 39132 , 1931 16/09/20 , 68.15 , 68.14 , 68.49 , 67.74 , 67.7 , 42246 , 2619 15/09/20 , 67.99 , 68.11 , 68.46 , 67.74 , 68.1 , 47248 , 3578 14/09/20 , 68.16 , 68.07 , 68.45 , 67.65 , 68.3 , 92347 , 4461 11/09/20 , 68.31 , 68.25 , 68.53 , 67.95 , 68.5 , 58450 , 4762 10/09/20 , 68.32 , 68.18 , 68.36 , 67.73 , 68.0 , 44840 , 1805 09/09/20 , 68.06 , 68.17 , 68.60 , 67.70 , 68.0 , 61404 , 2601 08/09/20 , 68.32 , 68.12 , 68.60 , 67.66 , 68.0 , 27903 , 3395 04/09/20 , 67.58 , 68.21 , 68.73 , 67.58 , 68.2 , 42010 , 4386 03/09/20 , 67.46 , 67.82 , 69.12 , 67.26 , 68.3 , 76021 , 6628 02/09/20 , 68.23 , 68.44 , 68.73 , 67.91 , 68.4 , 42539 , 4663 01/09/20 , 68.36 , 67.83 , 68.47 , 66.66 , 66.9 , 60381 , 2978 31/08/20 , 66.96 , 67.32 , 68.06 , 66.36 , 67.9 , 52533 , 4654 28/08/20 , 67.65 , 67.77 , 68.17 , 67.45 , 67.9 , 41685 , 4659 27/08/20 , 67.66 , 67.74 , 68.06 , 67.49 , 67.8 , 30185 , 1227 26/08/20 , 67.58 , 67.77 , 67.94 , 67.43 , 67.7 , 30647 , 1454 25/08/20 , 67.70 , 67.79 , 68.37 , 67.15 , 67.8 , 45248 , 2064 24/08/20 , 67.11 , 67.67 , 68.94 , 66.84 , 66.9 , 43582 , 1662 21/08/20 , 66.97 , 66.78 , 67.09 , 66.10 , 66.2 , 24348 , 1211 20/08/20 , 65.97 , 65.96 , 66.30 , 65.82 , 66.3 , 44930 , 1589 19/08/20 , 66.30 , 65.96 , 66.50 , 64.88 , 64.8 , 29036 , 1112 18/08/20 , 65.79 , 66.23 , 66.56 , 65.79 , 66.2 , 39447 , 1406 17/08/20 , 65.92 , 66.34 , 66.70 , 65.66 , 66.5 , 28917 , 1774 14/08/20 , 66.51 , 66.64 , 67.11 , 65.65 , 67.1 , 28509 , 1667 13/08/20 , 66.97 , 67.02 , 67.44 , 66.54 , 66.7 , 33867 , 2406 12/08/20 , 66.74 , 66.79 , 67.44 , 65.27 , 65.2 , 84764 , 3668 11/08/20 , 65.65 , 65.66 , 65.96 , 65.36 , 65.3 , 42304 , 2618 10/08/20 , 65.27 , 65.07 , 66.33 , 63.16 , 63.6 , 46238 , 2077 07/08/20 , 63.65 , 63.06 , 63.68 , 62.71 , 62.7 , 27860 , 1624 06/08/20 , 62.37 , 62.81 , 63.22 , 62.24 , 62.3 , 44369 , 2674 05/08/20 , 62.37 , 62.30 , 62.71 , 61.55 , 62.5 , 31690 , 2264 04/08/20 , 61.55 , 61.94 , 62.55 , 61.45 , 61.4 , 29242 , 2582 03/08/20 , 61.45 , 62.00 , 62.91 , 61.29 , 62.3 , 54886 , 3373 31/07/20 , 62.25 , 62.85 , 63.95 , 61.83 , 62.9 , 42252 , 3432 30/07/20 , 62.83 , 62.91 , 63.23 , 62.66 , 63.0 , 27407 , 1317 29/07/20 , 62.42 , 62.73 , 63.48 , 62.38 , 62.6 , 35660 , 1460 28/07/20 , 62.51 , 62.40 , 62.85 , 62.06 , 62.6 , 33228 , 1516 27/07/20 , 62.46 , 62.81 , 63.66 , 62.38 , 63.2 , 48540 , 1790 24/07/20 , 63.23 , 63.32 , 64.03 , 62.74 , 63.4 , 32531 , 1324 23/07/20 , 63.39 , 63.18 , 64.05 , 62.38 , 62.8 , 50474 , 1368 22/07/20 , 62.30 , 62.93 , 63.42 , 62.04 , 62.5 , 56929 , 2466 21/07/20 , 62.59 , 62.40 , 62.86 , 61.87 , 61.8 , 45666 , 2358 20/07/20 , 61.81 , 62.54 , 63.40 , 61.46 , 62.9 , 64017 , 3010 17/07/20 , 62.92 , 63.12 , 63.30 , 62.66 , 62.6 , 33412 , 2073 16/07/20 , 62.59 , 63.60 , 64.32 , 61.14 , 64.0 , 50079 , 4376 15/07/20 , 64.23 , 64.24 , 64.57 , 63.66 , 64.5 , 48379 , 2136 14/07/20 , 64.11 , 64.12 , 64.49 , 63.78 , 64.0 , 127267 , 2873 13/07/20 , 64.04 , 64.54 , 65.42 , 63.49 , 64.9 , 71876 , 5901 10/07/20 , 64.94 , 64.90 , 65.50 , 64.49 , 65.2 , 50306 , 2310 09/07/20 , 65.24 , 65.10 , 65.47 , 64.77 , 65.3 , 45309 , 5119 08/07/20 , 65.35 , 65.30 , 65.50 , 64.79 , 65.3 , 38289 , 5411 07/07/20 , 65.36 , 65.31 , 65.66 , 65.19 , 65.3 , 37046 , 3162 06/07/20 , 65.33 , 65.57 , 66.43 , 65.20 , 65.4 , 48977 , 4765 03/07/20 , 65.43 , 65.20 , 65.46 , 64.72 , 65.4 , 39743 , 5245 02/07/20 , 65.42 , 65.28 , 65.48 , 65.08 , 65.1 , 35650 , 6177 01/07/20 , 64.76 , 65.18 , 65.48 , 64.62 , 64.7 , 32836 , 3363 30/06/20 , 64.63 , 64.63 , 64.98 , 64.18 , 64.9 , 40989 , 2795 29/06/20 , 64.84 , 64.77 , 65.15 , 64.50 , 64.5 , 35205 , 6148 26/06/20 , 64.57 , 64.74 , 65.14 , 64.41 , 64.7 , 38218 , 5023 25/06/20 , 64.72 , 64.76 , 65.15 , 63.14 , 65.1 , 57169 , 2394 24/06/20 , 65.08 , 65.07 , 65.27 , 64.63 , 64.7 , 42251 , 4242 23/06/20 , 64.77 , 65.58 , 66.07 , 64.77 , 65.7 , 43133 , 2614 22/06/20 , 65.74 , 66.00 , 66.80 , 65.53 , 66.0 , 36413 , 2801 19/06/20 , 66.07 , 66.37 , 66.92 , 65.76 , 66.5 , 52491 , 3061 18/06/20 , 66.31 , 66.53 , 66.83 , 66.29 , 66.3 , 32584 , 1827 17/06/20 , 66.31 , 66.46 , 67.12 , 66.07 , 66.8 , 34734 , 1825 16/06/20 , 66.31 , 66.16 , 67.15 , 64.76 , 65.9 , 39767 , 1649 15/06/20 , 65.85 , 65.42 , 66.36 , 64.40 , 65.7 , 31337 , 1914 12/06/20 , 65.79 , 65.32 , 67.15 , 64.14 , 64.9 , 36277 , 1671 10/06/20 , 65.73 , 66.49 , 67.34 , 65.73 , 66.0 , 50976 , 5014 09/06/20 , 65.47 , 67.02 , 67.73 , 65.47 , 67.4 , 34475 , 1244 08/06/20 , 67.11 , 67.10 , 67.72 , 66.69 , 67.1 , 54963 , 3409 05/06/20 , 66.38 , 65.42 , 66.90 , 64.63 , 64.7 , 61801 , 2467 04/06/20 , 64.63 , 64.84 , 65.19 , 64.57 , 64.9 , 37332 , 2069 03/06/20 , 64.63 , 64.47 , 65.37 , 63.18 , 63.1 , 55376 , 2094 02/06/20 , 63.14 , 62.35 , 63.43 , 61.37 , 61.3 , 85654 , 3057 01/06/20 , 61.49 , 61.55 , 63.18 , 60.39 , 60.3 , 72867 , 1787 29/05/20 , 60.26 , 60.26 , 61.55 , 59.50 , 59.5 , 34777 , 2401 28/05/20 , 59.67 , 59.21 , 60.11 , 58.70 , 58.7 , 42794 , 1378 27/05/20 , 58.78 , 58.68 , 58.90 , 58.28 , 58.6 , 37551 , 1481 26/05/20 , 58.34 , 58.72 , 59.26 , 58.03 , 58.0 , 36256 , 1656 25/05/20 , 58.01 , 58.54 , 58.99 , 56.56 , 57.6 , 35978 , 2360 22/05/20 , 57.40 , 57.25 , 57.98 , 56.56 , 56.8 , 26316 , 1051 21/05/20 , 56.80 , 56.80 , 57.35 , 56.67 , 57.2 , 31390 , 1559 20/05/20 , 56.89 , 56.85 , 57.62 , 56.51 , 56.5 , 31139 , 2315 19/05/20 , 56.54 , 56.44 , 57.28 , 55.47 , 57.2 , 38285 , 3203 18/05/20 , 56.67 , 56.89 , 57.98 , 55.90 , 57.5 , 39662 , 1689 15/05/20 , 57.35 , 57.09 , 57.98 , 55.77 , 56.5 , 65647 , 4607 14/05/20 , 56.61 , 56.35 , 58.28 , 55.04 , 58.2 , 37851 , 1899 13/05/20 , 58.40 , 57.97 , 59.32 , 57.03 , 59.3 , 29406 , 2724 12/05/20 , 59.33 , 58.00 , 59.42 , 57.36 , 57.9 , 33062 , 1547 11/05/20 , 58.03 , 57.79 , 58.65 , 56.68 , 58.0 , 34894 , 2860 08/05/20 , 57.60 , 57.95 , 58.70 , 57.36 , 58.2 , 46581 , 2158 07/05/20 , 58.28 , 58.51 , 59.91 , 58.03 , 59.4 , 52233 , 2149 06/05/20 , 58.92 , 59.30 , 60.01 , 58.51 , 59.4 , 34719 , 1164 05/05/20 , 59.40 , 59.21 , 59.90 , 58.92 , 59.3 , 25915 , 947 04/05/20 , 58.37 , 59.22 , 60.10 , 58.37 , 60.1 , 54560 , 1631 30/04/20 , 60.32 , 60.41 , 60.90 , 59.63 , 60.9 , 30169 , 2105 29/04/20 , 59.63 , 60.72 , 62.26 , 59.63 , 60.1 , 40709 , 1564 28/04/20 , 60.04 , 60.96 , 61.34 , 60.04 , 60.8 , 43405 , 1098 27/04/20 , 60.80 , 60.01 , 61.21 , 58.27 , 58.2 , 49967 , 2900 24/04/20 , 58.22 , 59.24 , 61.26 , 57.09 , 60.7 , 74882 , 4164 23/04/20 , 60.74 , 60.61 , 61.25 , 59.99 , 60.0 , 49900 , 2685 22/04/20 , 59.25 , 58.51 , 60.18 , 56.82 , 57.4 , 68409 , 3063 20/04/20 , 56.55 , 56.79 , 57.84 , 55.70 , 57.1 , 69168 , 2443 17/04/20 , 57.10 , 57.72 , 58.99 , 57.10 , 57.5 , 47324 , 5296 16/04/20 , 57.37 , 57.42 , 59.44 , 55.69 , 58.7 , 89994 , 4600 15/04/20 , 57.84 , 58.64 , 59.96 , 57.84 , 58.6 , 56164 , 2388 14/04/20 , 58.64 , 60.98 , 62.66 , 58.64 , 61.4 , 69156 , 2914 13/04/20 , 59.79 , 59.06 , 61.43 , 57.65 , 59.4 , 154397 , 2224 09/04/20 , 59.48 , 58.85 , 59.62 , 57.85 , 59.2 , 104697 , 2723 08/04/20 , 59.83 , 58.01 , 59.90 , 57.09 , 58.5 , 116125 , 2547 07/04/20 , 58.54 , 58.37 , 59.59 , 56.64 , 56.8 , 106747 , 2057 06/04/20 , 56.80 , 57.36 , 58.85 , 54.94 , 57.9 , 85405 , 3848 03/04/20 , 57.20 , 57.42 , 57.89 , 56.45 , 57.8 , 82174 , 3438 02/04/20 , 57.89 , 57.89 , 59.11 , 56.82 , 57.8 , 50030 , 1364 01/04/20 , 57.85 , 58.51 , 59.25 , 56.38 , 57.8 , 67421 , 2965 31/03/20 , 59.93 , 61.26 , 62.58 , 59.93 , 61.6 , 91165 , 2577 30/03/20 , 59.85 , 61.83 , 63.43 , 59.85 , 61.2 , 99217 , 4052 27/03/20 , 63.43 , 58.65 , 63.43 , 54.08 , 54.0 , 90547 , 2198 26/03/20 , 57.64 , 57.73 , 59.68 , 52.20 , 53.3 , 80754 , 3121 25/03/20 , 53.34 , 51.21 , 56.21 , 48.37 , 48.8 , 119072 , 5216 24/03/20 , 48.83 , 50.11 , 51.92 , 48.78 , 50.1 , 82667 , 5109 23/03/20 , 48.78 , 48.20 , 49.35 , 45.96 , 48.5 , 112259 , 11184 20/03/20 , 51.20 , 50.29 , 54.75 , 47.56 , 49.8 , 218313 , 18097 19/03/20 , 48.30 , 46.09 , 53.23 , 37.84 , 51.7 , 358528 , 17756 18/03/20 , 52.29 , 53.96 , 59.09 , 50.44 , 59.0 , 244789 , 11414 17/03/20 , 61.85 , 62.35 , 67.99 , 61.41 , 66.6 , 176750 , 6067 16/03/20 , 66.67 , 67.39 , 69.45 , 65.36 , 68.4 , 112334 , 3633 13/03/20 , 73.13 , 74.15 , 76.57 , 72.73 , 74.2 , 141134 , 4562 12/03/20 , 72.73 , 73.25 , 78.56 , 71.71 , 78.5 , 320752 , 5607 11/03/20 , 80.72 , 81.46 , 83.16 , 79.31 , 82.9 , 71209 , 2139 10/03/20 , 82.97 , 82.78 , 83.27 , 81.48 , 81.4 , 104189 , 4866 09/03/20 , 81.01 , 80.78 , 82.88 , 79.21 , 82.8 , 96143 , 3893 06/03/20 , 83.81 , 83.89 , 84.68 , 83.52 , 84.6 , 60263 , 1861 05/03/20 , 84.81 , 84.68 , 84.97 , 84.35 , 84.5 , 44130 , 2198 04/03/20 , 84.52 , 84.50 , 84.71 , 83.81 , 84.3 , 63803 , 2671 03/03/20 , 84.53 , 84.93 , 85.65 , 83.42 , 83.4 , 80972 , 4655 02/03/20 , 83.42 , 83.25 , 83.61 , 82.50 , 82.6 , 67755 , 2686 28/02/20 , 82.50 , 82.47 , 83.38 , 81.87 , 83.1 , 76383 , 6846 27/02/20 , 83.39 , 83.61 , 84.25 , 82.88 , 83.7 , 52534 , 2623 26/02/20 , 83.70 , 82.78 , 83.84 , 81.66 , 83.1 , 84520 , 4475 21/02/20 , 84.45 , 84.72 , 85.23 , 84.45 , 84.6 , 92831 , 9993 20/02/20 , 84.84 , 84.70 , 85.02 , 84.48 , 84.6 , 126712 , 4309 19/02/20 , 84.62 , 84.63 , 85.26 , 84.45 , 84.6 , 171057 , 5847 18/02/20 , 84.69 , 84.74 , 85.32 , 84.28 , 84.9 , 147190 , 3684 17/02/20 , 84.77 , 85.15 , 85.95 , 84.72 , 85.9 , 101979 , 3030 14/02/20 , 85.74 , 85.54 , 85.77 , 85.05 , 85.0 , 58841 , 2065 13/02/20 , 85.00 , 85.75 , 86.03 , 85.00 , 86.0 , 70520 , 2265 12/02/20 , 86.03 , 85.82 , 86.11 , 85.19 , 85.5 , 80334 , 2184 11/02/20 , 85.60 , 85.40 , 85.86 , 84.68 , 84.6 , 81059 , 2711 10/02/20 , 84.65 , 85.51 , 86.75 , 84.03 , 86.2 , 111970 , 4684 07/02/20 , 86.11 , 85.84 , 87.04 , 83.53 , 86.3 , 107433 , 5300 06/02/20 , 86.05 , 87.03 , 87.68 , 86.03 , 87.4 , 93408 , 4626 05/02/20 , 87.21 , 87.18 , 87.62 , 86.51 , 87.3 , 122725 , 7938 04/02/20 , 87.35 , 87.38 , 87.79 , 86.33 , 87.4 , 112468 , 6767 03/02/20 , 87.01 , 87.07 , 89.27 , 85.54 , 88.8 , 123615 , 7669 31/01/20 , 87.03 , 86.83 , 87.10 , 86.11 , 86.3 , 86188 , 7116 30/01/20 , 86.34 , 85.68 , 86.34 , 85.28 , 85.8 , 79402 , 6218 29/01/20 , 85.75 , 86.56 , 87.40 , 85.59 , 86.3 , 86609 , 1509 28/01/20 , 86.14 , 85.78 , 86.48 , 85.04 , 85.6 , 78661 , 1980 27/01/20 , 86.32 , 85.51 , 86.32 , 85.05 , 85.6 , 73753 , 1711 24/01/20 , 85.95 , 85.85 , 86.34 , 85.49 , 85.4 , 98814 , 4135 23/01/20 , 85.49 , 85.78 , 86.21 , 85.49 , 85.6 , 77121 , 2776 22/01/20 , 86.26 , 85.85 , 86.91 , 85.17 , 86.3 , 147365 , 2978 21/01/20 , 86.27 , 86.78 , 87.38 , 85.77 , 87.0 , 106216 , 4093 20/01/20 , 87.00 , 87.28 , 87.78 , 86.87 , 87.4 , 98530 , 2410 17/01/20 , 87.02 , 87.10 , 87.75 , 86.38 , 87.2 , 111817 , 4234 16/01/20 , 87.22 , 87.58 , 88.45 , 86.82 , 88.1 , 91936 , 7753 15/01/20 , 88.07 , 88.20 , 88.87 , 87.75 , 87.8 , 126405 , 3938 14/01/20 , 87.76 , 88.19 , 89.16 , 87.68 , 89.1 , 212869 , 4451 13/01/20 , 88.85 , 89.12 , 89.87 , 88.14 , 89.1 , 178792 , 3283 10/01/20 , 89.12 , 89.04 , 89.29 , 88.56 , 89.1 , 99130 , 2664 09/01/20 , 88.85 , 89.07 , 89.36 , 88.49 , 89.1 , 158368 , 2692 08/01/20 , 89.17 , 88.67 , 89.51 , 87.89 , 88.9 , 423171 , 8744 07/01/20 , 88.97 , 88.68 , 89.16 , 88.49 , 88.5 , 245296 , 3574 06/01/20 , 88.49 , 88.18 , 89.17 , 87.78 , 88.1 , 538251 , 6467 03/01/20 , 88.13 , 88.17 , 88.82 , 87.67 , 88.4 , 191473 , 5557 02/01/20 , 88.20 , 87.13 , 88.80 , 85.60 , 85.6 , 388232 , 11302 30/12/19 , 89.72 , 87.82 , 89.72 , 86.62 , 89.3 , 147474 , 3545 27/12/19 , 89.33 , 89.30 , 89.76 , 88.64 , 88.6 , 61426 , 2905 26/12/19 , 88.71 , 88.41 , 90.62 , 87.38 , 88.7 , 131428 , 4970 23/12/19 , 88.72 , 87.28 , 89.42 , 85.13 , 87.3 , 97168 , 2545 20/12/19 , 87.32 , 86.45 , 87.67 , 84.55 , 85.5 , 95834 , 3204 19/12/19 , 85.53 , 84.20 , 87.33 , 82.35 , 82.6 , 126660 , 3008 18/12/19 , 82.68 , 82.24 , 82.69 , 81.30 , 81.8 , 72574 , 5256 17/12/19 , 81.94 , 82.26 , 82.69 , 81.40 , 82.6 , 100059 , 7690 16/12/19 , 82.66 , 82.69 , 83.38 , 82.34 , 83.1 , 75629 , 2506 13/12/19 , 83.05 , 83.35 , 84.30 , 82.69 , 83.0 , 79970 , 8537 12/12/19 , 83.05 , 82.79 , 83.73 , 81.43 , 81.4 , 97780 , 2036 11/12/19 , 81.40 , 80.75 , 81.40 , 80.12 , 80.7 , 61556 , 2957 10/12/19 , 80.41 , 80.45 , 80.82 , 80.19 , 80.6 , 54624 , 1368 09/12/19 , 80.70 , 80.27 , 80.82 , 79.86 , 80.1 , 76000 , 1701 06/12/19 , 80.19 , 79.82 , 80.19 , 79.32 , 79.4 , 85001 , 1966 05/12/19 , 79.43 , 79.96 , 80.89 , 79.15 , 80.0 , 122841 , 4165 04/12/19 , 79.85 , 80.01 , 80.19 , 79.49 , 79.6 , 69491 , 1844 03/12/19 , 79.62 , 79.81 , 80.51 , 79.15 , 79.4 , 100540 , 3019 02/12/19 , 79.00 , 78.25 , 79.37 , 77.27 , 77.2 , 102586 , 1714 29/11/19 , 77.25 , 76.48 , 77.25 , 75.82 , 76.3 , 78506 , 2153 28/11/19 , 76.38 , 75.92 , 77.36 , 74.66 , 74.7 , 68665 , 2197 27/11/19 , 74.70 , 74.42 , 74.81 , 74.06 , 74.1 , 71003 , 1721 26/11/19 , 74.06 , 74.30 , 74.74 , 73.77 , 74.7 , 73789 , 1772 25/11/19 , 74.70 , 74.69 , 74.81 , 74.39 , 74.4 , 85305 , 4985 22/11/19 , 74.40 , 74.12 , 74.40 , 73.79 , 74.1 , 87281 , 2448 21/11/19 , 74.15 , 74.22 , 74.45 , 73.46 , 73.4 , 134514 , 2751 19/11/19 , 73.46 , 73.35 , 73.46 , 73.18 , 73.3 , 55657 , 894 18/11/19 , 73.38 , 73.37 , 73.48 , 73.16 , 73.4 , 48396 , 830 14/11/19 , 73.48 , 73.42 , 73.48 , 73.23 , 73.4 , 46624 , 1351 13/11/19 , 73.48 , 73.18 , 74.02 , 72.76 , 73.6 , 67613 , 1069 12/11/19 , 73.69 , 73.26 , 75.17 , 72.40 , 74.7 , 105622 , 1613 11/11/19 , 74.31 , 74.85 , 75.51 , 73.56 , 74.8 , 48259 , 5092 08/11/19 , 74.81 , 75.37 , 76.13 , 74.15 , 74.6 , 59351 , 3083 07/11/19 , 74.15 , 73.23 , 74.61 , 72.34 , 72.5 , 89330 , 1814 06/11/19 , 72.32 , 72.59 , 73.01 , 72.27 , 72.5 , 107014 , 1892 05/11/19 , 72.56 , 72.57 , 72.89 , 72.27 , 72.5 , 107822 , 1409 04/11/19 , 72.55 , 72.27 , 72.56 , 72.09 , 72.1 , 67570 , 1191 01/11/19 , 72.11 , 72.15 , 72.44 , 71.99 , 72.3 , 47115 , 892 31/10/19 , 72.10 , 72.06 , 72.10 , 71.83 , 71.8 , 43476 , 774 30/10/19 , 71.83 , 71.89 , 72.02 , 71.69 , 71.6 , 41251 , 495 29/10/19 , 71.69 , 71.78 , 71.97 , 71.59 , 71.9 , 52489 , 966 28/10/19 , 71.90 , 71.79 , 71.93 , 71.55 , 71.9 , 47199 , 1150 25/10/19 , 71.93 , 71.93 , 72.10 , 71.67 , 72.0 , 41032 , 1061 24/10/19 , 72.10 , 72.06 , 72.26 , 71.90 , 72.2 , 38436 , 760 23/10/19 , 72.10 , 72.32 , 72.81 , 71.93 , 72.1 , 32028 , 817 22/10/19 , 72.10 , 72.22 , 72.63 , 71.83 , 71.9 , 29024 , 512 21/10/19 , 71.70 , 71.69 , 71.92 , 71.39 , 71.7 , 56007 , 1369 18/10/19 , 71.70 , 71.66 , 71.84 , 71.38 , 71.6 , 74901 , 1101 17/10/19 , 71.70 , 71.64 , 71.84 , 71.48 , 71.7 , 29031 , 532 16/10/19 , 71.67 , 71.65 , 71.78 , 71.50 , 71.5 , 41999 , 818 15/10/19 , 71.42 , 71.42 , 71.63 , 71.31 , 71.5 , 49945 , 516 14/10/19 , 71.34 , 71.37 , 71.70 , 71.16 , 71.4 , 45041 , 1010 11/10/19 , 71.41 , 71.44 , 71.77 , 71.38 , 71.5 , 33790 , 738 10/10/19 , 71.39 , 71.52 , 71.84 , 71.32 , 71.8 , 59263 , 799 09/10/19 , 71.45 , 71.61 , 71.95 , 71.38 , 71.8 , 34650 , 545 08/10/19 , 71.85 , 71.79 , 71.92 , 71.58 , 71.9 , 34532 , 802 07/10/19 , 71.92 , 71.62 , 71.92 , 71.26 , 71.9 , 53166 , 1340 04/10/19 , 71.92 , 71.87 , 72.03 , 71.63 , 71.9 , 40086 , 824 03/10/19 , 71.85 , 71.86 , 71.94 , 71.63 , 71.9 , 40090 , 1058 02/10/19 , 71.94 , 71.84 , 72.05 , 71.40 , 71.4 , 52515 , 867 01/10/19 , 71.03 , 71.59 , 73.36 , 71.01 , 72.3 , 80274 , 1189 30/09/19 , 71.38 , 71.52 , 71.89 , 71.30 , 71.6 , 48038 , 868 27/09/19 , 71.61 , 71.46 , 71.62 , 71.34 , 71.5 , 44050 , 9398 26/09/19 , 71.71 , 71.58 , 71.89 , 71.38 , 71.7 , 65124 , 806 25/09/19 , 71.48 , 71.60 , 71.70 , 71.46 , 71.6 , 34372 , 1585 24/09/19 , 71.70 , 71.58 , 71.76 , 71.46 , 71.5 , 28540 , 555 23/09/19 , 71.53 , 71.69 , 71.90 , 71.50 , 71.9 , 41110 , 628 20/09/19 , 71.77 , 71.82 , 72.21 , 71.62 , 71.6 , 27937 , 670 19/09/19 , 71.50 , 71.78 , 72.26 , 71.49 , 71.9 , 39795 , 1452 18/09/19 , 71.84 , 71.99 , 72.26 , 71.84 , 72.2 , 42638 , 868 17/09/19 , 72.26 , 71.83 , 72.26 , 71.44 , 71.5 , 45393 , 666 16/09/19 , 71.52 , 71.59 , 71.70 , 71.42 , 71.6 , 53604 , 745 13/09/19 , 71.61 , 71.58 , 71.70 , 71.38 , 71.6 , 36868 , 697 12/09/19 , 71.46 , 71.63 , 72.10 , 71.34 , 71.7 , 23931 , 350 11/09/19 , 71.55 , 71.63 , 72.09 , 71.30 , 71.4 , 72696 , 541 10/09/19 , 71.59 , 71.60 , 72.18 , 71.02 , 71.8 , 53587 , 610 09/09/19 , 71.84 , 71.97 , 72.26 , 71.70 , 72.0 , 44299 , 770 06/09/19 , 72.03 , 72.05 , 72.31 , 71.64 , 72.2 , 110383 , 11107 05/09/19 , 72.32 , 72.26 , 72.32 , 72.03 , 72.3 , 44956 , 1081 04/09/19 , 72.32 , 72.29 , 72.32 , 72.15 , 72.3 , 35951 , 482 03/09/19 , 72.31 , 72.28 , 72.46 , 72.18 , 72.3 , 27394 , 860 02/09/19 , 72.32 , 72.31 , 72.32 , 71.96 , 72.3 , 50711 , 928 30/08/19 , 72.54 , 72.13 , 72.55 , 71.84 , 71.9 , 57249 , 867 29/08/19 , 71.90 , 71.91 , 72.24 , 71.67 , 72.2 , 55282 , 1794 28/08/19 , 71.84 , 71.76 , 72.26 , 71.57 , 71.6 , 42710 , 700 27/08/19 , 71.74 , 71.70 , 71.87 , 71.51 , 71.7 , 71351 , 801 26/08/19 , 71.62 , 71.63 , 71.90 , 71.51 , 71.6 , 85533 , 1056 23/08/19 , 71.61 , 71.44 , 71.61 , 71.10 , 71.1 , 66526 , 613 22/08/19 , 70.98 , 71.07 , 71.41 , 70.98 , 71.2 , 75240 , 1293 21/08/19 , 71.25 , 71.27 , 71.45 , 71.06 , 71.4 , 43994 , 1435 20/08/19 , 71.05 , 71.31 , 71.55 , 71.04 , 71.3 , 84065 , 899 19/08/19 , 71.30 , 71.33 , 71.55 , 70.88 , 71.0 , 230453 , 1437 16/08/19 , 70.60 , 71.93 , 74.03 , 70.60 , 73.0 , 539915 , 4162Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.