Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 83.50 , 83.85 , 84.30 , 83.50 , 84.20     , 20529 , 3307
09/05/25 , 83.50 , 83.39 , 83.99 , 82.70 , 83.28     , 22528 , 4017
08/05/25 , 83.28 , 83.14 , 83.47 , 82.91 , 83.10     , 19715 , 3703
07/05/25 , 83.10 , 83.38 , 84.80 , 82.91 , 84.80     , 31544 , 3305
06/05/25 , 84.50 , 84.39 , 85.10 , 83.85 , 85.10     , 26978 , 3944
05/05/25 , 85.10 , 84.93 , 86.00 , 84.12 , 86.00     , 36421 , 8524
02/05/25 , 85.85 , 85.94 , 86.66 , 85.21 , 85.69     , 23971 , 3604
30/04/25 , 85.21 , 85.12 , 85.74 , 84.36 , 85.0     , 27597 , 3971
29/04/25 , 84.60 , 84.64 , 85.15 , 83.86 , 83.8     , 19783 , 4015
28/04/25 , 83.86 , 84.31 , 85.05 , 83.38 , 84.7     , 28917 , 3902
25/04/25 , 84.71 , 84.24 , 85.23 , 83.20 , 83.7     , 29959 , 3510
24/04/25 , 83.54 , 82.90 , 83.54 , 82.21 , 82.6     , 25272 , 2666
23/04/25 , 83.07 , 83.09 , 83.74 , 82.63 , 83.5     , 27537 , 4252
22/04/25 , 83.61 , 82.08 , 83.61 , 81.64 , 82.0     , 27034 , 3187
17/04/25 , 82.01 , 81.16 , 82.02 , 80.63 , 80.8     , 17159 , 1899
16/04/25 , 80.50 , 80.43 , 80.67 , 79.41 , 79.4     , 14882 , 2043
15/04/25 , 80.48 , 80.07 , 80.83 , 79.33 , 79.3     , 20016 , 3414
14/04/25 , 79.33 , 79.28 , 80.13 , 78.50 , 79.0     , 26854 , 4115
11/04/25 , 78.85 , 78.84 , 79.35 , 78.65 , 78.8     , 17613 , 4651
10/04/25 , 78.90 , 79.10 , 79.54 , 78.90 , 78.9     , 16421 , 2601
09/04/25 , 78.96 , 78.41 , 79.36 , 78.06 , 79.0     , 31038 , 4987
08/04/25 , 79.01 , 79.23 , 79.62 , 78.80 , 79.0     , 19784 , 3629
07/04/25 , 79.01 , 79.02 , 79.79 , 78.24 , 79.7     , 32051 , 5033
04/04/25 , 79.79 , 79.62 , 80.87 , 78.90 , 80.3     , 35826 , 4670
03/04/25 , 80.68 , 80.99 , 82.80 , 80.42 , 82.0     , 34964 , 4774
02/04/25 , 81.62 , 81.78 , 83.36 , 81.08 , 82.7     , 37852 , 4956
01/04/25 , 82.70 , 82.86 , 83.55 , 82.04 , 83.0     , 21088 , 2867
31/03/25 , 82.68 , 82.44 , 83.08 , 81.94 , 82.1     , 31479 , 4540
28/03/25 , 81.93 , 81.28 , 81.94 , 80.42 , 80.4     , 32452 , 3684
27/03/25 , 80.22 , 79.84 , 81.45 , 79.34 , 80.6     , 80969 , 11243
26/03/25 , 80.36 , 80.11 , 80.59 , 79.57 , 80.1     , 21347 , 3683
25/03/25 , 79.33 , 79.53 , 80.11 , 79.20 , 80.1     , 20684 , 3479
24/03/25 , 79.53 , 79.39 , 79.97 , 79.00 , 79.8     , 34228 , 4723
21/03/25 , 79.59 , 79.41 , 80.17 , 78.98 , 79.8     , 29333 , 5248
20/03/25 , 79.39 , 79.57 , 79.82 , 79.24 , 79.3     , 32660 , 8558
19/03/25 , 79.33 , 79.02 , 79.37 , 78.80 , 79.0     , 23631 , 2877
18/03/25 , 78.79 , 78.81 , 78.90 , 78.56 , 78.8     , 25743 , 3354
17/03/25 , 78.88 , 78.12 , 78.98 , 77.32 , 77.7     , 29807 , 4327
14/03/25 , 77.70 , 77.73 , 78.21 , 76.47 , 76.4     , 19334 , 3671
13/03/25 , 76.35 , 76.44 , 77.04 , 75.96 , 76.7     , 19211 , 2745
12/03/25 , 76.39 , 77.10 , 77.80 , 76.36 , 77.4     , 28109 , 3527
11/03/25 , 77.49 , 77.45 , 77.90 , 76.81 , 77.1     , 22787 , 3660
10/03/25 , 77.11 , 77.00 , 77.79 , 76.20 , 76.7     , 33801 , 4390
07/03/25 , 76.79 , 76.04 , 76.80 , 75.15 , 75.8     , 43432 , 4894
06/03/25 , 75.35 , 75.03 , 75.99 , 73.97 , 75.2     , 47080 , 6754
05/03/25 , 75.25 , 74.87 , 75.34 , 74.35 , 74.9     , 22463 , 3714
28/02/25 , 74.90 , 75.74 , 76.47 , 74.70 , 74.8     , 37230 , 5684
27/02/25 , 74.86 , 74.69 , 75.73 , 74.21 , 75.0     , 29628 , 5034
26/02/25 , 75.06 , 75.49 , 76.34 , 74.72 , 75.8     , 26806 , 3886
25/02/25 , 75.83 , 75.73 , 76.13 , 74.91 , 75.1     , 28702 , 6275
24/02/25 , 75.15 , 74.84 , 75.33 , 73.97 , 75.0     , 42829 , 6344
21/02/25 , 74.28 , 74.64 , 75.33 , 74.21 , 75.0     , 47786 , 8174
20/02/25 , 75.08 , 74.59 , 75.55 , 73.23 , 73.2     , 58487 , 10722
19/02/25 , 73.17 , 73.08 , 73.44 , 72.50 , 72.9     , 36525 , 5016
18/02/25 , 72.27 , 72.30 , 73.14 , 71.81 , 72.2     , 37687 , 7254
17/02/25 , 72.29 , 72.01 , 72.56 , 71.26 , 71.2     , 49036 , 7193
14/02/25 , 71.26 , 70.87 , 71.29 , 70.42 , 71.2     , 38622 , 9703
13/02/25 , 70.50 , 70.65 , 71.55 , 70.30 , 71.1     , 32681 , 5751
12/02/25 , 71.10 , 71.22 , 71.77 , 70.59 , 71.2     , 27673 , 3679
11/02/25 , 70.52 , 70.87 , 71.69 , 70.30 , 71.1     , 31117 , 3974
10/02/25 , 71.04 , 71.39 , 72.55 , 70.67 , 71.3     , 37797 , 6852
07/02/25 , 71.31 , 70.24 , 71.38 , 69.73 , 70.6     , 85689 , 5617
06/02/25 , 70.60 , 70.08 , 71.26 , 69.39 , 69.9     , 30794 , 6603
05/02/25 , 69.94 , 70.03 , 70.60 , 69.83 , 70.1     , 23203 , 5130
04/02/25 , 70.04 , 70.83 , 71.56 , 70.00 , 70.6     , 68037 , 15387
03/02/25 , 70.00 , 69.95 , 70.75 , 69.03 , 69.3     , 59786 , 6407
31/01/25 , 70.93 , 72.19 , 73.25 , 70.79 , 71.6     , 57164 , 5893
30/01/25 , 71.58 , 71.88 , 72.38 , 71.20 , 71.2     , 40287 , 4822
29/01/25 , 71.20 , 70.52 , 72.48 , 69.32 , 70.8     , 82297 , 8203
28/01/25 , 70.85 , 70.30 , 71.08 , 68.99 , 70.4     , 45654 , 6546
27/01/25 , 70.54 , 68.92 , 70.82 , 68.08 , 69.5     , 101939 , 15840
24/01/25 , 69.54 , 68.65 , 69.54 , 68.03 , 68.8     , 37755 , 6864
23/01/25 , 68.48 , 68.79 , 69.96 , 68.34 , 69.5     , 44045 , 8075
22/01/25 , 69.84 , 69.42 , 69.96 , 68.84 , 69.0     , 26294 , 5899
21/01/25 , 68.99 , 68.82 , 69.69 , 68.43 , 68.6     , 38058 , 7017
20/01/25 , 68.69 , 68.99 , 69.98 , 68.67 , 69.5     , 55775 , 8261
17/01/25 , 69.29 , 69.79 , 70.52 , 69.29 , 70.4     , 49918 , 6347
16/01/25 , 70.79 , 70.07 , 70.79 , 69.77 , 70.1     , 43791 , 5539
15/01/25 , 70.15 , 69.91 , 70.90 , 69.69 , 69.9     , 81613 , 8866
14/01/25 , 69.98 , 70.15 , 70.50 , 69.77 , 70.1     , 22375 , 4703
13/01/25 , 70.13 , 70.16 , 70.76 , 69.77 , 70.6     , 34330 , 3919
10/01/25 , 69.59 , 69.57 , 70.76 , 68.80 , 70.0     , 53548 , 7180
09/01/25 , 70.06 , 69.87 , 70.62 , 69.59 , 70.1     , 30995 , 4906
08/01/25 , 69.80 , 70.37 , 71.34 , 69.72 , 70.1     , 44107 , 7893
07/01/25 , 70.11 , 70.29 , 71.10 , 68.84 , 69.1     , 59493 , 10437
06/01/25 , 68.81 , 68.42 , 69.29 , 67.95 , 68.7     , 58286 , 10765
03/01/25 , 68.43 , 69.41 , 71.33 , 68.43 , 70.5     , 88091 , 13106
02/01/25 , 70.54 , 69.77 , 70.55 , 69.09 , 69.1     , 44268 , 6691
30/12/24 , 69.80 , 69.86 , 71.78 , 68.92 , 71.4     , 94186 , 15612
27/12/24 , 70.82 , 70.65 , 72.27 , 69.51 , 71.4     , 94167 , 14525
26/12/24 , 71.40 , 71.31 , 72.13 , 70.42 , 71.3     , 54495 , 10972
23/12/24 , 71.30 , 70.29 , 72.09 , 68.61 , 69.0     , 75756 , 14264
20/12/24 , 68.60 , 67.61 , 69.38 , 66.67 , 67.0     , 72547 , 11220
19/12/24 , 67.06 , 66.84 , 68.55 , 66.05 , 68.5     , 104402 , 17296
18/12/24 , 68.55 , 68.52 , 69.10 , 67.97 , 69.1     , 52659 , 10816
17/12/24 , 69.10 , 69.06 , 69.67 , 68.73 , 69.6     , 50860 , 9626
16/12/24 , 69.67 , 69.88 , 70.54 , 69.21 , 70.2     , 61727 , 9998
13/12/24 , 69.56 , 70.00 , 71.25 , 68.98 , 69.3     , 76465 , 11345
12/12/24 , 69.31 , 69.29 , 69.93 , 68.85 , 69.5     , 67752 , 7669
11/12/24 , 69.56 , 69.49 , 69.98 , 69.10 , 69.7     , 54659 , 6438
10/12/24 , 69.71 , 69.91 , 70.93 , 69.40 , 70.5     , 66376 , 8656
09/12/24 , 70.44 , 71.29 , 72.22 , 69.79 , 72.1     , 93351 , 10298
06/12/24 , 72.52 , 73.07 , 73.92 , 71.20 , 71.2     , 98785 , 10829
05/12/24 , 70.98 , 72.76 , 74.60 , 70.50 , 74.3     , 110364 , 10192
04/12/24 , 74.38 , 74.75 , 75.73 , 74.18 , 75.5     , 84405 , 9721
03/12/24 , 75.55 , 75.79 , 77.05 , 75.24 , 77.0     , 125948 , 15104
02/12/24 , 77.18 , 77.26 , 79.42 , 76.66 , 79.1     , 250688 , 8345
29/11/24 , 78.49 , 78.92 , 80.36 , 78.07 , 79.6     , 64366 , 11715
28/11/24 , 79.39 , 79.99 , 81.21 , 79.39 , 80.8     , 52783 , 7206
27/11/24 , 80.87 , 81.51 , 82.20 , 80.60 , 82.2     , 40734 , 6716
26/11/24 , 81.80 , 81.86 , 82.20 , 81.59 , 81.6     , 43446 , 8547
25/11/24 , 81.69 , 81.76 , 82.74 , 80.88 , 82.1     , 56633 , 6835
22/11/24 , 82.07 , 81.47 , 82.11 , 80.78 , 80.7     , 35251 , 5199
21/11/24 , 80.78 , 81.09 , 81.91 , 80.68 , 81.6     , 42849 , 9412
19/11/24 , 81.69 , 81.56 , 81.99 , 81.29 , 81.3     , 29929 , 3679
18/11/24 , 81.34 , 81.25 , 81.77 , 80.95 , 81.3     , 40274 , 4594
14/11/24 , 81.32 , 81.56 , 82.02 , 81.09 , 81.0     , 32158 , 3489
13/11/24 , 81.34 , 81.35 , 81.88 , 80.99 , 81.1     , 35710 , 3629
12/11/24 , 81.31 , 81.64 , 82.22 , 81.20 , 81.8     , 43927 , 3591
11/11/24 , 81.71 , 82.37 , 83.38 , 81.71 , 83.2     , 40315 , 5935
08/11/24 , 83.22 , 82.59 , 83.28 , 81.71 , 82.5     , 43777 , 7551
07/11/24 , 82.58 , 82.74 , 83.17 , 82.38 , 82.5     , 42388 , 5222
06/11/24 , 82.54 , 82.56 , 83.06 , 82.13 , 82.7     , 41174 , 5066
05/11/24 , 82.78 , 82.41 , 82.96 , 81.73 , 82.4     , 53166 , 7066
04/11/24 , 82.57 , 82.44 , 83.06 , 81.14 , 81.1     , 119261 , 15828
01/11/24 , 81.14 , 81.39 , 82.10 , 80.86 , 81.8     , 72957 , 11658
31/10/24 , 81.86 , 81.84 , 82.40 , 81.48 , 81.7     , 38929 , 4406
30/10/24 , 81.71 , 82.05 , 82.89 , 81.46 , 82.1     , 51271 , 6522
29/10/24 , 82.35 , 82.44 , 82.83 , 81.88 , 81.8     , 37922 , 7813
28/10/24 , 81.88 , 81.12 , 81.95 , 79.92 , 79.9     , 43259 , 9238
25/10/24 , 79.93 , 80.11 , 80.50 , 79.78 , 79.9     , 50273 , 7235
24/10/24 , 79.91 , 79.86 , 80.54 , 79.39 , 80.1     , 44628 , 4214
23/10/24 , 80.04 , 80.60 , 81.55 , 79.88 , 81.2     , 42293 , 6440
22/10/24 , 81.15 , 81.46 , 82.17 , 81.08 , 81.4     , 29781 , 3634
21/10/24 , 81.57 , 81.74 , 81.99 , 81.41 , 81.9     , 38500 , 5713
18/10/24 , 81.78 , 82.39 , 83.48 , 81.69 , 83.2     , 47625 , 11122
17/10/24 , 83.03 , 82.62 , 83.50 , 81.65 , 81.7     , 52654 , 7463
16/10/24 , 81.71 , 81.86 , 82.46 , 81.44 , 81.8     , 46970 , 6649
15/10/24 , 81.86 , 81.86 , 82.57 , 81.12 , 81.1     , 39355 , 6150
14/10/24 , 81.15 , 81.32 , 82.04 , 81.02 , 81.0     , 46023 , 5575
11/10/24 , 81.05 , 81.03 , 81.63 , 80.90 , 81.5     , 45797 , 9623
10/10/24 , 81.63 , 81.92 , 82.68 , 81.38 , 82.6     , 47067 , 5104
09/10/24 , 82.74 , 83.15 , 84.30 , 82.40 , 83.6     , 45134 , 5854
08/10/24 , 83.68 , 84.19 , 84.50 , 83.60 , 84.4     , 25524 , 4488
07/10/24 , 84.44 , 84.33 , 84.53 , 84.25 , 84.2     , 29715 , 3965
04/10/24 , 84.32 , 84.22 , 84.50 , 83.79 , 83.7     , 30509 , 7409
03/10/24 , 83.70 , 83.66 , 84.06 , 83.49 , 83.8     , 28163 , 4072
02/10/24 , 83.82 , 83.58 , 84.47 , 83.12 , 84.4     , 60907 , 11401
01/10/24 , 84.47 , 84.64 , 86.53 , 84.25 , 86.0     , 52356 , 11257
30/09/24 , 86.03 , 85.79 , 86.03 , 85.29 , 85.6     , 29183 , 3975
27/09/24 , 85.07 , 84.80 , 85.66 , 83.89 , 84.4     , 46661 , 11039
26/09/24 , 84.45 , 83.90 , 84.45 , 83.56 , 83.5     , 34037 , 5575
25/09/24 , 83.51 , 83.85 , 84.70 , 83.36 , 83.8     , 40371 , 9137
24/09/24 , 83.94 , 84.25 , 85.19 , 83.45 , 84.8     , 57691 , 9521
23/09/24 , 84.97 , 85.19 , 85.85 , 84.74 , 85.6     , 37180 , 8118
20/09/24 , 85.69 , 85.79 , 86.12 , 85.66 , 85.9     , 46192 , 10580
19/09/24 , 85.87 , 85.89 , 86.55 , 85.66 , 86.0     , 25337 , 4486
18/09/24 , 86.03 , 86.38 , 86.76 , 85.85 , 86.3     , 34873 , 8536
17/09/24 , 86.38 , 86.54 , 87.03 , 86.22 , 86.6     , 24643 , 2994
16/09/24 , 86.37 , 86.42 , 87.06 , 86.04 , 86.5     , 31714 , 7514
13/09/24 , 86.48 , 86.49 , 86.83 , 85.95 , 85.9     , 34262 , 8983
12/09/24 , 85.95 , 85.96 , 86.18 , 85.71 , 85.7     , 27787 , 2631
11/09/24 , 86.06 , 86.18 , 86.41 , 85.92 , 86.0     , 26942 , 3353
10/09/24 , 85.90 , 86.25 , 87.24 , 85.80 , 86.8     , 40791 , 10064
09/09/24 , 86.72 , 87.23 , 87.71 , 86.65 , 87.4     , 43746 , 6592
06/09/24 , 87.48 , 87.63 , 88.07 , 87.36 , 87.7     , 44062 , 10735
05/09/24 , 87.51 , 87.84 , 88.46 , 87.46 , 88.4     , 36554 , 5244
04/09/24 , 88.48 , 88.36 , 88.57 , 87.98 , 88.5     , 29419 , 3005
03/09/24 , 88.51 , 88.85 , 89.64 , 88.37 , 88.7     , 33958 , 6987
02/09/24 , 88.74 , 88.40 , 89.14 , 87.52 , 89.1     , 42033 , 4396
30/08/24 , 89.14 , 88.99 , 89.14 , 88.60 , 88.6     , 28873 , 2910
29/08/24 , 88.56 , 88.63 , 89.05 , 88.38 , 88.6     , 26291 , 4374
28/08/24 , 88.67 , 88.80 , 89.03 , 88.64 , 88.8     , 24652 , 3296
27/08/24 , 89.03 , 89.26 , 89.57 , 88.90 , 89.0     , 24235 , 5026
26/08/24 , 88.90 , 89.46 , 89.83 , 88.78 , 89.2     , 40299 , 3874
23/08/24 , 89.24 , 88.94 , 89.47 , 88.27 , 88.2     , 34090 , 6118
22/08/24 , 88.18 , 88.31 , 88.61 , 88.03 , 88.1     , 21106 , 2665
21/08/24 , 87.96 , 88.12 , 88.38 , 87.80 , 88.0     , 25732 , 4109
20/08/24 , 88.07 , 88.20 , 88.62 , 88.07 , 88.2     , 24640 , 3586
19/08/24 , 88.28 , 88.48 , 89.00 , 88.04 , 88.4     , 25798 , 3148
16/08/24 , 88.04 , 88.11 , 89.00 , 87.37 , 87.5     , 31101 , 7666
15/08/24 , 87.59 , 87.34 , 87.74 , 87.04 , 87.0     , 43489 , 10140
14/08/24 , 87.03 , 87.03 , 87.46 , 86.91 , 87.0     , 36846 , 6554
13/08/24 , 86.99 , 87.05 , 87.51 , 86.83 , 87.0     , 32363 , 4367
12/08/24 , 87.10 , 86.96 , 88.06 , 86.63 , 87.6     , 51082 , 7684
09/08/24 , 87.40 , 87.50 , 88.09 , 87.01 , 87.6     , 43929 , 9313
08/08/24 , 87.35 , 87.66 , 88.08 , 87.35 , 88.0     , 30890 , 3413
07/08/24 , 87.73 , 88.22 , 88.62 , 87.73 , 87.9     , 21674 , 3268
06/08/24 , 87.87 , 88.33 , 89.04 , 87.44 , 88.4     , 40605 , 5198
05/08/24 , 88.10 , 88.09 , 88.61 , 87.77 , 88.5     , 32014 , 4492
02/08/24 , 89.31 , 88.83 , 89.99 , 88.18 , 88.3     , 38754 , 10017
01/08/24 , 88.18 , 88.10 , 88.79 , 87.75 , 88.7     , 29345 , 6630
31/07/24 , 88.70 , 88.94 , 90.27 , 88.01 , 89.4     , 33754 , 6515
30/07/24 , 89.46 , 89.39 , 89.61 , 89.09 , 89.3     , 38617 , 10632
29/07/24 , 89.38 , 89.01 , 89.57 , 88.56 , 88.9     , 66261 , 5949
26/07/24 , 88.91 , 88.77 , 88.91 , 88.20 , 88.2     , 33240 , 7712
25/07/24 , 88.43 , 88.28 , 88.89 , 87.87 , 88.7     , 33543 , 5454
24/07/24 , 88.67 , 88.50 , 88.80 , 88.32 , 88.8     , 52592 , 7186
23/07/24 , 88.85 , 88.86 , 89.07 , 88.75 , 89.0     , 31968 , 3224
22/07/24 , 89.03 , 88.89 , 89.08 , 88.41 , 88.4     , 50379 , 8999
19/07/24 , 88.41 , 88.14 , 88.48 , 87.45 , 87.6     , 58436 , 11258
18/07/24 , 87.36 , 87.59 , 87.87 , 87.29 , 87.3     , 23784 , 2894
17/07/24 , 87.29 , 87.30 , 87.58 , 86.98 , 86.9     , 23236 , 3283
16/07/24 , 86.70 , 86.76 , 86.97 , 86.54 , 86.5     , 17209 , 2437
15/07/24 , 86.46 , 86.43 , 86.72 , 86.21 , 86.3     , 33160 , 5077
12/07/24 , 86.43 , 86.07 , 86.73 , 85.70 , 85.8     , 38456 , 8983
11/07/24 , 85.70 , 85.75 , 86.07 , 85.34 , 85.9     , 40205 , 4431
10/07/24 , 85.91 , 86.32 , 86.72 , 85.62 , 86.3     , 36455 , 7568
09/07/24 , 86.25 , 86.27 , 86.79 , 85.86 , 86.7     , 20340 , 2109
08/07/24 , 86.72 , 86.43 , 86.85 , 85.34 , 85.3     , 61307 , 9962
05/07/24 , 85.18 , 85.07 , 85.56 , 84.85 , 84.8     , 44393 , 9495
04/07/24 , 84.69 , 83.97 , 84.74 , 83.41 , 83.8     , 68492 , 6975
03/07/24 , 83.61 , 83.53 , 85.27 , 82.96 , 85.2     , 120285 , 13237
02/07/24 , 85.27 , 85.53 , 86.45 , 84.98 , 86.2     , 45539 , 8728
01/07/24 , 86.25 , 86.92 , 89.06 , 86.07 , 88.5     , 51195 , 5891
28/06/24 , 88.43 , 87.75 , 88.57 , 86.65 , 86.7     , 76200 , 12297
27/06/24 , 86.63 , 86.55 , 87.14 , 85.81 , 85.8     , 45642 , 7705
26/06/24 , 85.54 , 85.64 , 85.81 , 85.29 , 85.7     , 29833 , 4349
25/06/24 , 85.29 , 85.44 , 85.76 , 85.19 , 85.2     , 26375 , 3399
24/06/24 , 85.24 , 85.40 , 85.79 , 85.10 , 85.1     , 43240 , 5953
21/06/24 , 85.10 , 85.01 , 85.55 , 84.53 , 84.5     , 42719 , 8821
20/06/24 , 84.45 , 84.75 , 85.58 , 84.45 , 84.9     , 41011 , 8075
19/06/24 , 84.95 , 85.10 , 85.62 , 84.15 , 84.1     , 68025 , 11341
18/06/24 , 84.15 , 84.55 , 85.35 , 84.10 , 85.2     , 63145 , 8871
17/06/24 , 85.61 , 85.35 , 86.56 , 84.58 , 86.5     , 86579 , 11945
14/06/24 , 86.57 , 86.58 , 87.09 , 85.91 , 86.2     , 44989 , 8357
13/06/24 , 86.21 , 86.20 , 86.70 , 85.87 , 86.3     , 55675 , 5486
12/06/24 , 86.76 , 86.52 , 87.19 , 86.14 , 87.1     , 48805 , 4694
11/06/24 , 87.19 , 87.30 , 87.85 , 86.99 , 87.7     , 32001 , 4189
10/06/24 , 87.91 , 87.80 , 88.32 , 87.11 , 87.9     , 48180 , 4852
07/06/24 , 88.45 , 88.22 , 88.76 , 87.24 , 87.8     , 73449 , 7969
06/06/24 , 87.80 , 87.71 , 87.96 , 87.19 , 87.1     , 66941 , 4617
05/06/24 , 87.19 , 87.51 , 88.04 , 86.80 , 86.8     , 71103 , 6754
04/06/24 , 86.80 , 86.76 , 87.37 , 86.36 , 86.6     , 48877 , 10361
03/06/24 , 86.71 , 87.00 , 87.44 , 86.42 , 87.1     , 50683 , 7347
31/05/24 , 87.13 , 87.15 , 87.27 , 87.03 , 87.2     , 67978 , 9145
29/05/24 , 87.18 , 87.11 , 87.28 , 86.58 , 86.6     , 35546 , 9415
28/05/24 , 86.71 , 86.56 , 87.28 , 86.28 , 87.2     , 67262 , 9174
27/05/24 , 87.18 , 87.06 , 87.39 , 86.79 , 87.1     , 37237 , 8065
24/05/24 , 87.18 , 87.12 , 87.28 , 86.58 , 86.5     , 37574 , 9721
23/05/24 , 86.50 , 86.65 , 87.46 , 86.41 , 87.2     , 65478 , 11865
22/05/24 , 87.13 , 87.09 , 87.32 , 86.89 , 87.1     , 40651 , 7699
21/05/24 , 87.18 , 87.07 , 87.91 , 86.79 , 87.8     , 40386 , 8349
20/05/24 , 87.91 , 87.75 , 88.07 , 87.28 , 87.8     , 40760 , 8409
17/05/24 , 87.81 , 87.67 , 87.81 , 87.40 , 87.4     , 30394 , 7473
16/05/24 , 87.40 , 87.42 , 87.58 , 87.32 , 87.3     , 24969 , 4228
15/05/24 , 87.38 , 87.30 , 87.57 , 86.62 , 87.2     , 42137 , 8703
14/05/24 , 87.28 , 87.32 , 87.57 , 87.11 , 87.4     , 24500 , 4065
13/05/24 , 87.40 , 87.62 , 88.26 , 87.21 , 87.7     , 34712 , 5618
10/05/24 , 87.79 , 87.80 , 88.21 , 87.45 , 87.8     , 29656 , 11497
09/05/24 , 87.84 , 87.93 , 88.07 , 87.79 , 87.8     , 23516 , 6223
08/05/24 , 87.84 , 87.84 , 88.21 , 87.44 , 87.6     , 21418 , 4332
07/05/24 , 87.78 , 87.55 , 87.90 , 87.26 , 87.3     , 28470 , 5575
06/05/24 , 87.40 , 87.34 , 87.79 , 87.11 , 87.7     , 31503 , 4145
03/05/24 , 87.76 , 87.70 , 88.06 , 86.14 , 86.1     , 102938 , 11237
02/05/24 , 86.04 , 87.03 , 88.26 , 85.85 , 86.4     , 80408 , 6593
30/04/24 , 86.40 , 86.18 , 87.05 , 85.26 , 85.2     , 83871 , 11385
29/04/24 , 85.26 , 85.14 , 85.52 , 84.92 , 84.9     , 39096 , 6815
26/04/24 , 84.97 , 85.02 , 85.53 , 84.83 , 84.8     , 74176 , 15056
25/04/24 , 84.79 , 84.71 , 84.97 , 84.15 , 84.4     , 80530 , 16728
24/04/24 , 84.38 , 84.96 , 85.70 , 84.35 , 85.4     , 66247 , 15674
23/04/24 , 85.46 , 85.50 , 86.16 , 85.28 , 86.0     , 63061 , 14606
22/04/24 , 85.92 , 85.81 , 86.43 , 85.34 , 85.9     , 63937 , 13576
19/04/24 , 86.06 , 85.64 , 86.13 , 85.12 , 85.5     , 47187 , 14441
18/04/24 , 85.54 , 85.76 , 86.52 , 84.98 , 86.2     , 78795 , 12183
17/04/24 , 86.27 , 86.55 , 86.81 , 86.27 , 86.4     , 48517 , 13550
16/04/24 , 86.44 , 86.77 , 87.50 , 86.34 , 87.2     , 70466 , 17039
15/04/24 , 87.43 , 87.64 , 87.80 , 87.27 , 87.3     , 88044 , 12279
12/04/24 , 87.34 , 87.42 , 87.74 , 87.08 , 87.2     , 58891 , 15140
11/04/24 , 87.43 , 87.34 , 87.76 , 87.08 , 87.6     , 60089 , 17175
10/04/24 , 87.59 , 87.56 , 87.76 , 87.28 , 87.2     , 60313 , 10787
09/04/24 , 87.27 , 87.48 , 87.68 , 87.27 , 87.4     , 39546 , 6737
08/04/24 , 87.46 , 87.55 , 87.69 , 87.42 , 87.4     , 39918 , 5409
05/04/24 , 87.56 , 87.49 , 87.84 , 87.22 , 87.3     , 53830 , 8589
04/04/24 , 87.36 , 87.24 , 87.39 , 87.06 , 87.3     , 43081 , 7340
03/04/24 , 87.34 , 87.18 , 87.42 , 86.85 , 86.9     , 54833 , 4395
02/04/24 , 86.97 , 87.17 , 87.51 , 86.74 , 86.7     , 48953 , 4218
01/04/24 , 86.55 , 87.21 , 87.93 , 86.55 , 86.7     , 92580 , 10038
28/03/24 , 86.77 , 86.74 , 87.03 , 86.59 , 86.8     , 57069 , 7790
27/03/24 , 86.87 , 87.07 , 87.84 , 86.65 , 87.1     , 105996 , 11230
26/03/24 , 87.04 , 87.18 , 87.60 , 86.58 , 86.6     , 62841 , 9433
25/03/24 , 86.60 , 86.75 , 86.96 , 86.40 , 86.7     , 66525 , 9966
22/03/24 , 86.77 , 86.78 , 87.11 , 86.44 , 86.6     , 64823 , 10125
21/03/24 , 86.62 , 86.65 , 86.77 , 86.41 , 86.6     , 73603 , 10699
20/03/24 , 86.60 , 86.65 , 86.77 , 86.35 , 86.4     , 66076 , 12433
19/03/24 , 86.76 , 86.57 , 86.77 , 86.23 , 86.3     , 69600 , 9747
18/03/24 , 86.43 , 86.42 , 86.60 , 86.18 , 86.1     , 53197 , 8615
15/03/24 , 86.15 , 86.42 , 86.76 , 86.15 , 86.1     , 46047 , 9640
14/03/24 , 86.18 , 86.17 , 86.35 , 85.93 , 85.9     , 48381 , 5811
13/03/24 , 86.00 , 86.05 , 86.34 , 85.72 , 85.9     , 77756 , 7546
12/03/24 , 85.97 , 86.20 , 86.70 , 85.81 , 86.1     , 80497 , 6292
11/03/24 , 86.31 , 86.12 , 86.54 , 85.55 , 85.9     , 54903 , 4363
08/03/24 , 85.91 , 85.69 , 86.05 , 85.34 , 85.4     , 51940 , 12479
07/03/24 , 85.47 , 85.59 , 86.05 , 85.28 , 85.9     , 65667 , 10166
06/03/24 , 85.91 , 86.76 , 87.61 , 85.47 , 85.9     , 288936 , 15405
05/03/24 , 85.94 , 85.97 , 86.31 , 85.75 , 86.1     , 34966 , 4391
04/03/24 , 86.02 , 85.86 , 86.22 , 85.24 , 85.4     , 71349 , 4883
01/03/24 , 85.47 , 85.25 , 85.71 , 84.91 , 85.4     , 55907 , 7514
29/02/24 , 85.16 , 85.02 , 85.20 , 84.21 , 84.2     , 94968 , 13635
28/02/24 , 84.21 , 84.59 , 85.09 , 83.89 , 83.9     , 156084 , 18073
27/02/24 , 83.98 , 84.12 , 84.32 , 83.91 , 84.2     , 103009 , 14405
26/02/24 , 84.32 , 84.24 , 84.62 , 83.90 , 84.3     , 109629 , 12090
23/02/24 , 84.33 , 84.47 , 84.76 , 84.28 , 84.7     , 89579 , 28940
22/02/24 , 84.64 , 84.69 , 85.19 , 84.47 , 85.0     , 50722 , 6977
21/02/24 , 85.04 , 85.12 , 85.20 , 84.86 , 85.2     , 51386 , 4993
20/02/24 , 85.17 , 85.10 , 85.20 , 84.76 , 84.7     , 44602 , 5787
19/02/24 , 84.76 , 84.76 , 84.95 , 84.43 , 84.5     , 48585 , 6122
16/02/24 , 84.42 , 84.47 , 84.62 , 84.24 , 84.2     , 37916 , 6706
15/02/24 , 84.24 , 84.46 , 84.57 , 84.15 , 84.5     , 37152 , 9644
14/02/24 , 84.56 , 84.64 , 84.76 , 84.47 , 84.7     , 17101 , 2655
09/02/24 , 84.76 , 85.26 , 85.81 , 84.36 , 85.4     , 35141 , 4656
08/02/24 , 85.44 , 85.55 , 85.80 , 85.37 , 85.3     , 25809 , 4371
07/02/24 , 85.38 , 85.55 , 85.76 , 85.37 , 85.4     , 32962 , 4927
06/02/24 , 85.37 , 85.15 , 85.47 , 84.76 , 84.9     , 26090 , 4368
05/02/24 , 84.96 , 84.78 , 85.00 , 84.61 , 84.6     , 31549 , 3792
02/02/24 , 84.62 , 84.48 , 84.84 , 84.19 , 84.4     , 27712 , 6099
01/02/24 , 84.27 , 84.24 , 84.76 , 83.81 , 84.4     , 43288 , 4810
31/01/24 , 84.26 , 84.33 , 84.51 , 83.84 , 84.3     , 29237 , 3503
30/01/24 , 84.40 , 83.97 , 84.44 , 83.65 , 83.7     , 24085 , 2881
29/01/24 , 83.63 , 83.83 , 83.95 , 83.63 , 83.8     , 21843 , 3272
26/01/24 , 83.86 , 83.70 , 83.97 , 83.35 , 83.3     , 20957 , 3191
25/01/24 , 83.35 , 83.20 , 83.66 , 82.97 , 83.6     , 47763 , 3802
24/01/24 , 83.39 , 83.77 , 84.18 , 83.23 , 84.1     , 25735 , 3865
23/01/24 , 84.11 , 84.01 , 84.18 , 83.66 , 83.9     , 47235 , 5921
22/01/24 , 83.94 , 83.54 , 84.18 , 82.82 , 83.1     , 36851 , 4875
19/01/24 , 83.32 , 83.38 , 83.56 , 83.04 , 83.0     , 32635 , 7735
18/01/24 , 83.04 , 82.98 , 83.36 , 82.80 , 82.9     , 30341 , 7010
17/01/24 , 82.89 , 83.14 , 83.35 , 82.88 , 82.9     , 62864 , 2222
16/01/24 , 82.88 , 82.93 , 83.26 , 82.79 , 82.7     , 34723 , 5102
15/01/24 , 82.79 , 82.97 , 83.36 , 82.74 , 82.9     , 46311 , 4161
12/01/24 , 82.94 , 82.66 , 82.97 , 82.36 , 82.8     , 35427 , 3146
11/01/24 , 82.79 , 82.67 , 82.94 , 82.57 , 82.7     , 38728 , 4754
10/01/24 , 82.70 , 82.72 , 83.02 , 82.57 , 82.8     , 38795 , 4318
09/01/24 , 82.80 , 82.89 , 83.23 , 82.74 , 83.2     , 55209 , 6953
08/01/24 , 83.24 , 83.34 , 83.56 , 82.88 , 83.5     , 30778 , 5582
05/01/24 , 83.51 , 82.99 , 84.05 , 82.79 , 83.2     , 86110 , 4859
04/01/24 , 83.26 , 83.48 , 83.95 , 82.99 , 83.3     , 31596 , 4841
03/01/24 , 83.36 , 82.94 , 83.83 , 82.56 , 83.5     , 115705 , 4006
02/01/24 , 83.52 , 83.43 , 84.05 , 82.99 , 83.4     , 29326 , 4709
28/12/23 , 83.41 , 84.48 , 86.05 , 83.39 , 85.3     , 46610 , 3712
27/12/23 , 85.24 , 84.95 , 85.35 , 83.62 , 83.6     , 46471 , 3281
26/12/23 , 82.77 , 82.69 , 83.14 , 81.92 , 81.9     , 26128 , 2561
22/12/23 , 81.92 , 82.12 , 82.75 , 81.57 , 82.2     , 34336 , 4200
21/12/23 , 81.79 , 82.21 , 82.91 , 81.56 , 81.9     , 41588 , 4187
20/12/23 , 81.86 , 81.23 , 81.99 , 79.95 , 80.4     , 97668 , 5899
19/12/23 , 80.40 , 79.98 , 80.58 , 79.32 , 79.3     , 32084 , 4095
18/12/23 , 79.32 , 79.32 , 79.54 , 79.06 , 79.2     , 31587 , 3378
15/12/23 , 79.21 , 79.06 , 79.32 , 78.79 , 78.9     , 31666 , 3680
14/12/23 , 78.97 , 78.96 , 79.32 , 78.58 , 79.1     , 38771 , 7031
13/12/23 , 78.88 , 78.82 , 79.64 , 78.46 , 79.0     , 45096 , 2950
12/12/23 , 79.09 , 79.30 , 79.73 , 79.06 , 79.6     , 28809 , 5687
11/12/23 , 79.69 , 79.66 , 80.00 , 79.39 , 79.7     , 22275 , 2828
08/12/23 , 79.76 , 79.54 , 80.01 , 79.32 , 79.3     , 21049 , 3902
07/12/23 , 79.36 , 79.97 , 80.51 , 79.33 , 80.0     , 18957 , 3060
06/12/23 , 80.05 , 79.39 , 80.15 , 79.06 , 79.5     , 22210 , 3439
05/12/23 , 79.57 , 79.29 , 79.77 , 78.92 , 79.0     , 24656 , 3292
04/12/23 , 79.06 , 79.05 , 79.73 , 78.46 , 79.2     , 35612 , 3637
01/12/23 , 79.17 , 79.52 , 80.18 , 79.14 , 79.9     , 35797 , 4803
30/11/23 , 79.97 , 79.82 , 80.26 , 79.55 , 79.9     , 31727 , 2982
29/11/23 , 79.90 , 79.77 , 79.90 , 79.43 , 79.5     , 15009 , 1694
28/11/23 , 79.55 , 79.50 , 80.02 , 79.17 , 79.1     , 22410 , 2904
27/11/23 , 79.17 , 79.19 , 79.55 , 79.04 , 79.1     , 23031 , 2288
24/11/23 , 79.16 , 79.21 , 79.55 , 79.05 , 79.5     , 20933 , 7058
23/11/23 , 79.55 , 79.16 , 79.71 , 78.83 , 79.6     , 21568 , 4566
22/11/23 , 79.61 , 79.58 , 79.97 , 79.28 , 79.7     , 28678 , 3908
21/11/23 , 79.77 , 79.90 , 80.30 , 79.55 , 80.3     , 26281 , 4472
20/11/23 , 80.30 , 80.21 , 81.42 , 79.55 , 79.5     , 32125 , 6280
17/11/23 , 79.55 , 79.18 , 79.55 , 78.70 , 78.9     , 28336 , 4101
16/11/23 , 78.94 , 78.73 , 79.18 , 78.38 , 78.5     , 24448 , 3409
14/11/23 , 78.58 , 78.39 , 78.73 , 78.24 , 78.6     , 30731 , 5032
13/11/23 , 78.60 , 78.67 , 79.27 , 78.09 , 78.9     , 30118 , 3524
10/11/23 , 78.99 , 79.05 , 79.28 , 78.73 , 79.2     , 24348 , 4706
09/11/23 , 79.28 , 79.28 , 79.45 , 79.11 , 79.4     , 17325 , 1893
08/11/23 , 79.24 , 79.34 , 79.50 , 79.14 , 79.3     , 20890 , 2202
07/11/23 , 79.34 , 78.99 , 79.51 , 78.24 , 79.1     , 21787 , 2062
06/11/23 , 79.10 , 78.86 , 79.51 , 78.24 , 78.4     , 28367 , 4449
03/11/23 , 78.42 , 78.20 , 78.70 , 77.84 , 77.8     , 20342 , 2718
01/11/23 , 77.89 , 77.80 , 78.24 , 77.41 , 77.9     , 26032 , 2249
31/10/23 , 77.79 , 77.72 , 78.05 , 77.49 , 77.7     , 29599 , 3321
30/10/23 , 77.79 , 77.92 , 78.73 , 77.68 , 77.9     , 22326 , 2753
27/10/23 , 77.86 , 77.93 , 78.28 , 77.39 , 77.9     , 34395 , 5138
26/10/23 , 78.00 , 77.75 , 78.44 , 77.62 , 77.7     , 24438 , 4793
25/10/23 , 77.72 , 77.97 , 78.44 , 77.60 , 78.3     , 29218 , 4520
24/10/23 , 78.39 , 78.10 , 78.39 , 77.67 , 78.0     , 31110 , 4450
23/10/23 , 78.02 , 77.96 , 78.39 , 77.63 , 78.3     , 25969 , 2603
20/10/23 , 78.45 , 78.60 , 78.83 , 78.38 , 78.7     , 18944 , 2900
19/10/23 , 78.71 , 78.67 , 78.91 , 78.38 , 78.7     , 19292 , 1985
18/10/23 , 78.78 , 78.89 , 79.09 , 78.76 , 78.8     , 20610 , 1706
17/10/23 , 78.83 , 78.88 , 79.11 , 78.83 , 78.9     , 25477 , 2328
16/10/23 , 78.86 , 78.89 , 79.05 , 78.76 , 78.9     , 18149 , 2309
13/10/23 , 78.91 , 78.89 , 79.06 , 78.59 , 78.8     , 24941 , 2019
11/10/23 , 78.87 , 78.70 , 78.91 , 78.32 , 78.4     , 20075 , 2315
10/10/23 , 78.44 , 78.32 , 78.70 , 77.73 , 77.7     , 23348 , 2518
09/10/23 , 77.62 , 78.08 , 78.73 , 77.62 , 78.0     , 26163 , 4104
06/10/23 , 78.06 , 78.32 , 78.89 , 77.72 , 78.5     , 25911 , 3931
05/10/23 , 78.53 , 78.80 , 79.24 , 78.04 , 78.0     , 47038 , 3088
04/10/23 , 78.05 , 78.19 , 78.90 , 77.75 , 78.0     , 31307 , 4214
03/10/23 , 77.99 , 78.06 , 78.91 , 77.67 , 78.3     , 36992 , 5435
02/10/23 , 78.12 , 78.25 , 79.31 , 77.84 , 79.3     , 40706 , 8502
29/09/23 , 78.97 , 78.97 , 79.73 , 78.50 , 78.9     , 38910 , 6917
28/09/23 , 78.95 , 78.41 , 78.95 , 77.94 , 78.5     , 25943 , 4818
27/09/23 , 78.51 , 79.00 , 79.70 , 78.26 , 79.3     , 38271 , 6740
26/09/23 , 79.30 , 79.07 , 79.65 , 78.71 , 79.6     , 33780 , 7315
25/09/23 , 79.65 , 79.45 , 79.73 , 79.12 , 79.3     , 36466 , 9037
22/09/23 , 79.37 , 79.37 , 79.73 , 79.12 , 79.3     , 29867 , 5626
21/09/23 , 79.36 , 79.43 , 79.78 , 79.17 , 79.6     , 33039 , 6112
20/09/23 , 79.67 , 79.42 , 79.79 , 79.18 , 79.7     , 35304 , 6064
19/09/23 , 79.55 , 79.50 , 79.97 , 79.28 , 79.7     , 34977 , 7673
18/09/23 , 79.77 , 79.57 , 79.97 , 79.05 , 79.1     , 39687 , 7505
15/09/23 , 78.80 , 79.30 , 79.95 , 77.26 , 79.5     , 46527 , 6477
14/09/23 , 79.42 , 79.39 , 80.13 , 78.96 , 79.5     , 34662 , 5424
13/09/23 , 79.54 , 79.73 , 80.20 , 79.37 , 79.9     , 27803 , 4179
12/09/23 , 79.90 , 79.95 , 80.16 , 79.81 , 80.1     , 24895 , 3672
11/09/23 , 80.14 , 80.11 , 80.22 , 79.49 , 80.2     , 24519 , 2601
08/09/23 , 80.21 , 80.20 , 80.45 , 79.97 , 80.2     , 22729 , 3297
06/09/23 , 80.38 , 79.94 , 80.59 , 78.96 , 79.0     , 66828 , 7683
05/09/23 , 79.07 , 79.44 , 80.50 , 78.71 , 80.2     , 36671 , 4576
04/09/23 , 80.23 , 80.08 , 80.50 , 79.78 , 80.4     , 30272 , 4911
01/09/23 , 80.60 , 80.45 , 80.60 , 80.12 , 80.5     , 27517 , 3220
31/08/23 , 80.61 , 80.61 , 81.22 , 79.47 , 80.7     , 27571 , 3329
30/08/23 , 80.79 , 80.41 , 81.10 , 79.70 , 80.0     , 37150 , 4463
29/08/23 , 79.94 , 80.04 , 80.19 , 79.77 , 80.0     , 22105 , 2465
28/08/23 , 80.03 , 79.80 , 80.11 , 79.28 , 79.7     , 32021 , 4543
25/08/23 , 79.74 , 79.50 , 80.02 , 79.05 , 79.4     , 31441 , 4520
24/08/23 , 79.44 , 79.53 , 80.01 , 79.35 , 79.4     , 30951 , 4683
23/08/23 , 79.47 , 79.82 , 81.03 , 79.40 , 80.5     , 35554 , 6199
22/08/23 , 80.61 , 80.23 , 80.85 , 79.62 , 79.9     , 74454 , 4468
21/08/23 , 79.97 , 80.10 , 80.95 , 79.78 , 80.9     , 41798 , 5679
18/08/23 , 80.95 , 80.07 , 81.03 , 79.78 , 80.0     , 33303 , 3824
17/08/23 , 80.02 , 80.57 , 81.03 , 80.02 , 80.6     , 35468 , 3117
16/08/23 , 80.60 , 80.68 , 80.91 , 80.19 , 80.3     , 28918 , 3359
15/08/23 , 80.38 , 80.53 , 80.96 , 80.01 , 80.8     , 49323 , 5481
14/08/23 , 80.84 , 80.86 , 81.37 , 80.61 , 81.0     , 41496 , 4150
11/08/23 , 80.80 , 80.92 , 81.40 , 80.46 , 80.4     , 38235 , 3118
10/08/23 , 80.39 , 80.21 , 80.55 , 79.91 , 79.9     , 30242 , 5875
09/08/23 , 79.94 , 79.47 , 80.19 , 78.92 , 79.7     , 52621 , 8018
08/08/23 , 79.70 , 79.77 , 80.06 , 79.43 , 79.8     , 35340 , 3709
07/08/23 , 79.87 , 79.97 , 80.19 , 79.64 , 79.9     , 34713 , 3807
04/08/23 , 79.95 , 79.73 , 79.96 , 79.31 , 79.9     , 67710 , 6068
03/08/23 , 79.43 , 79.63 , 80.10 , 79.09 , 79.0     , 30516 , 1953
02/08/23 , 79.07 , 78.95 , 79.17 , 78.54 , 78.7     , 31462 , 4983
01/08/23 , 78.73 , 78.21 , 78.92 , 77.87 , 78.0     , 50684 , 4369
31/07/23 , 78.30 , 78.46 , 78.70 , 78.13 , 78.3     , 44774 , 5160
28/07/23 , 78.26 , 77.98 , 78.26 , 77.70 , 77.9     , 32011 , 5477
27/07/23 , 77.93 , 77.92 , 78.13 , 77.55 , 77.8     , 44552 , 2479
26/07/23 , 77.92 , 77.83 , 78.11 , 77.18 , 77.9     , 37630 , 3090
25/07/23 , 77.98 , 77.98 , 78.13 , 77.58 , 77.9     , 68335 , 7886
24/07/23 , 77.91 , 77.35 , 78.28 , 76.84 , 76.9     , 66165 , 4981
21/07/23 , 76.84 , 76.51 , 76.85 , 75.96 , 75.9     , 35913 , 4848
20/07/23 , 75.96 , 76.06 , 76.26 , 75.85 , 75.8     , 27766 , 1806
19/07/23 , 75.78 , 75.89 , 76.36 , 75.46 , 76.2     , 40444 , 5020
18/07/23 , 76.23 , 75.98 , 76.29 , 75.75 , 76.0     , 38265 , 3145
17/07/23 , 76.00 , 76.02 , 76.33 , 75.55 , 76.3     , 56847 , 6179
14/07/23 , 76.32 , 76.37 , 76.90 , 76.18 , 76.9     , 76900 , 5215
13/07/23 , 76.90 , 76.95 , 77.32 , 76.69 , 77.0     , 34755 , 3240
12/07/23 , 76.96 , 76.95 , 77.08 , 76.46 , 76.4     , 30147 , 4355
11/07/23 , 76.44 , 76.67 , 77.26 , 76.28 , 76.9     , 47796 , 6120
10/07/23 , 76.92 , 77.18 , 77.45 , 76.91 , 77.0     , 47852 , 3382
07/07/23 , 77.07 , 77.04 , 77.10 , 76.76 , 77.0     , 31862 , 5134
06/07/23 , 77.05 , 77.02 , 77.12 , 76.89 , 77.1     , 27084 , 3118
05/07/23 , 77.12 , 77.12 , 77.49 , 76.83 , 77.0     , 37915 , 3402
04/07/23 , 77.04 , 76.97 , 77.19 , 76.68 , 77.0     , 39872 , 5663
03/07/23 , 76.88 , 76.98 , 77.64 , 76.49 , 77.6     , 38837 , 4362
30/06/23 , 76.94 , 76.90 , 77.26 , 76.32 , 76.4     , 31843 , 3590
29/06/23 , 76.15 , 76.08 , 76.30 , 75.48 , 76.0     , 27596 , 2163
28/06/23 , 76.02 , 76.05 , 76.35 , 75.87 , 76.2     , 32443 , 5298
27/06/23 , 76.12 , 76.17 , 76.62 , 75.86 , 76.2     , 35555 , 7009
26/06/23 , 76.35 , 76.24 , 76.45 , 76.02 , 76.2     , 26852 , 2265
23/06/23 , 76.22 , 75.91 , 76.22 , 75.63 , 75.8     , 25640 , 3292
22/06/23 , 75.86 , 75.65 , 76.07 , 75.48 , 75.9     , 28689 , 2567
21/06/23 , 75.87 , 75.97 , 76.20 , 75.80 , 76.0     , 23350 , 3311
20/06/23 , 75.79 , 75.77 , 76.16 , 75.19 , 75.3     , 40154 , 3868
19/06/23 , 75.32 , 75.22 , 75.55 , 74.72 , 75.1     , 46433 , 4095
16/06/23 , 75.16 , 75.30 , 75.38 , 75.04 , 75.2     , 39697 , 5422
15/06/23 , 75.27 , 75.27 , 75.43 , 74.94 , 74.9     , 30951 , 3703
14/06/23 , 74.94 , 75.04 , 75.48 , 74.53 , 74.8     , 33885 , 5858
13/06/23 , 74.80 , 75.07 , 75.48 , 74.80 , 75.4     , 93174 , 3991
12/06/23 , 75.46 , 74.78 , 75.95 , 73.99 , 74.3     , 51843 , 8698
09/06/23 , 74.33 , 74.33 , 74.41 , 73.99 , 73.9     , 26593 , 3859
07/06/23 , 73.90 , 73.98 , 74.33 , 73.25 , 73.2     , 35651 , 4933
06/06/23 , 73.25 , 73.31 , 73.57 , 72.92 , 73.1     , 33512 , 2662
05/06/23 , 73.14 , 72.79 , 73.14 , 72.05 , 72.1     , 43177 , 3659
02/06/23 , 72.15 , 71.90 , 72.29 , 71.33 , 71.8     , 27599 , 3800
01/06/23 , 71.48 , 71.93 , 72.72 , 71.22 , 71.7     , 27268 , 4144
31/05/23 , 71.71 , 71.62 , 71.91 , 71.17 , 71.1     , 25115 , 2487
30/05/23 , 71.04 , 70.88 , 71.34 , 70.52 , 70.9     , 30320 , 3490
29/05/23 , 70.86 , 71.23 , 71.71 , 70.65 , 70.6     , 34901 , 4460
26/05/23 , 71.55 , 71.07 , 71.72 , 70.13 , 70.5     , 49260 , 4893
25/05/23 , 70.50 , 70.33 , 70.80 , 69.90 , 70.0     , 35059 , 2885
24/05/23 , 70.09 , 70.05 , 70.09 , 69.98 , 70.0     , 31954 , 3408
23/05/23 , 70.04 , 70.04 , 70.15 , 69.68 , 69.6     , 38079 , 1958
22/05/23 , 69.63 , 69.49 , 69.70 , 69.28 , 69.3     , 40076 , 2270
19/05/23 , 69.41 , 69.39 , 69.50 , 69.19 , 69.3     , 35104 , 2327
18/05/23 , 69.37 , 69.36 , 69.47 , 69.25 , 69.2     , 37555 , 1957
17/05/23 , 69.28 , 69.28 , 69.46 , 68.94 , 69.4     , 53334 , 7166
16/05/23 , 69.44 , 69.33 , 69.46 , 69.12 , 69.4     , 38972 , 2729
15/05/23 , 69.37 , 69.13 , 69.61 , 68.37 , 68.6     , 73659 , 5616
12/05/23 , 69.63 , 69.57 , 70.00 , 69.05 , 69.1     , 35432 , 4763
11/05/23 , 69.19 , 69.20 , 70.10 , 68.77 , 68.9     , 75015 , 10341
10/05/23 , 69.28 , 68.93 , 69.47 , 68.46 , 68.7     , 49128 , 3398
09/05/23 , 68.76 , 68.93 , 69.17 , 68.55 , 68.8     , 30335 , 2633
08/05/23 , 68.81 , 68.70 , 68.91 , 68.46 , 68.6     , 36384 , 3897
05/05/23 , 68.69 , 68.71 , 69.24 , 68.46 , 69.0     , 42186 , 3372
04/05/23 , 68.91 , 69.11 , 69.47 , 68.77 , 69.1     , 30797 , 3676
03/05/23 , 69.26 , 69.14 , 69.29 , 68.94 , 69.1     , 32107 , 2723
02/05/23 , 69.19 , 69.17 , 70.10 , 68.79 , 69.4     , 31005 , 3889
28/04/23 , 68.94 , 68.73 , 69.01 , 68.42 , 68.5     , 56609 , 3389
27/04/23 , 68.28 , 68.12 , 68.60 , 67.48 , 68.1     , 35448 , 4419
26/04/23 , 67.93 , 68.04 , 68.67 , 67.38 , 67.3     , 41000 , 3833
25/04/23 , 67.38 , 67.28 , 67.47 , 66.99 , 67.1     , 33321 , 4211
24/04/23 , 67.11 , 67.11 , 67.28 , 66.99 , 67.0     , 39319 , 6269
20/04/23 , 66.96 , 66.83 , 66.96 , 66.55 , 66.9     , 21670 , 4391
19/04/23 , 66.78 , 66.97 , 67.26 , 66.69 , 67.1     , 29482 , 2597
18/04/23 , 67.14 , 67.05 , 67.32 , 66.74 , 66.8     , 46909 , 2908
17/04/23 , 66.80 , 66.17 , 66.85 , 65.06 , 65.4     , 47500 , 4304
14/04/23 , 65.41 , 65.13 , 65.65 , 64.73 , 64.7     , 55293 , 3811
13/04/23 , 64.73 , 64.71 , 64.96 , 64.46 , 64.7     , 32874 , 2030
12/04/23 , 64.76 , 64.74 , 64.98 , 64.50 , 64.5     , 33026 , 2456
11/04/23 , 64.59 , 64.52 , 64.68 , 64.34 , 64.3     , 32441 , 2350
10/04/23 , 64.34 , 64.31 , 64.59 , 63.96 , 64.3     , 33102 , 3322
06/04/23 , 64.36 , 64.20 , 64.44 , 63.84 , 64.1     , 38962 , 4270
05/04/23 , 64.02 , 63.95 , 64.12 , 63.61 , 64.0     , 40736 , 2263
04/04/23 , 63.84 , 64.02 , 64.59 , 63.34 , 64.1     , 32643 , 2423
03/04/23 , 64.14 , 64.32 , 64.65 , 63.93 , 63.9     , 36616 , 4400
31/03/23 , 63.76 , 63.83 , 64.06 , 63.17 , 63.1     , 22959 , 2478
30/03/23 , 63.22 , 63.26 , 63.68 , 63.02 , 63.1     , 22019 , 1963
29/03/23 , 63.17 , 63.21 , 63.43 , 63.03 , 63.0     , 24365 , 3029
28/03/23 , 62.96 , 62.90 , 63.55 , 62.14 , 62.6     , 32475 , 2975
27/03/23 , 63.05 , 63.27 , 63.62 , 62.50 , 63.2     , 29859 , 2636
24/03/23 , 63.21 , 62.93 , 63.25 , 62.14 , 62.1     , 25802 , 3011
23/03/23 , 62.14 , 62.32 , 62.80 , 61.57 , 62.2     , 33351 , 3678
22/03/23 , 62.14 , 61.79 , 62.14 , 61.26 , 62.1     , 46039 , 3849
21/03/23 , 62.10 , 62.31 , 63.25 , 61.20 , 62.9     , 53611 , 3823
20/03/23 , 62.99 , 63.08 , 63.66 , 62.68 , 62.8     , 36903 , 2608
17/03/23 , 62.81 , 62.43 , 62.96 , 62.10 , 62.2     , 34173 , 2913
16/03/23 , 62.10 , 62.32 , 63.17 , 61.64 , 62.2     , 34646 , 3452
15/03/23 , 62.17 , 62.21 , 63.24 , 61.83 , 62.5     , 38909 , 4155
14/03/23 , 62.50 , 62.49 , 63.47 , 61.40 , 62.7     , 40244 , 5277
13/03/23 , 62.66 , 63.22 , 63.65 , 62.57 , 63.0     , 41410 , 4706
10/03/23 , 63.02 , 63.21 , 63.81 , 62.43 , 62.9     , 36776 , 2890
09/03/23 , 62.99 , 62.96 , 63.47 , 62.31 , 63.2     , 36283 , 3368
08/03/23 , 63.22 , 63.62 , 64.38 , 62.88 , 64.3     , 29321 , 5419
07/03/23 , 63.66 , 63.74 , 64.13 , 63.51 , 63.8     , 31429 , 4098
06/03/23 , 63.83 , 63.44 , 63.94 , 62.95 , 63.0     , 36125 , 4205
03/03/23 , 63.66 , 63.23 , 63.66 , 62.18 , 62.2     , 39476 , 3295
02/03/23 , 62.26 , 62.35 , 62.83 , 61.68 , 62.3     , 39108 , 3331
01/03/23 , 62.43 , 62.99 , 63.96 , 61.21 , 62.8     , 50423 , 3952
28/02/23 , 62.47 , 63.67 , 64.21 , 61.88 , 63.2     , 36469 , 2539
27/02/23 , 63.21 , 63.35 , 63.68 , 63.01 , 63.3     , 27105 , 2597
24/02/23 , 63.35 , 63.69 , 63.99 , 63.29 , 63.5     , 29015 , 2234
23/02/23 , 63.51 , 63.45 , 64.10 , 63.12 , 63.4     , 33372 , 5374
22/02/23 , 63.40 , 62.98 , 63.44 , 62.49 , 62.7     , 22490 , 2124
17/02/23 , 62.77 , 62.51 , 62.77 , 61.87 , 62.1     , 23239 , 2731
16/02/23 , 62.10 , 62.13 , 62.51 , 61.46 , 62.4     , 27931 , 2325
15/02/23 , 62.24 , 61.92 , 62.48 , 61.46 , 61.7     , 32859 , 3232
14/02/23 , 61.73 , 61.66 , 61.82 , 61.29 , 61.3     , 21461 , 3187
13/02/23 , 61.77 , 61.75 , 61.86 , 61.41 , 61.4     , 57585 , 3176
10/02/23 , 61.43 , 61.24 , 61.82 , 60.77 , 60.9     , 22275 , 1971
09/02/23 , 60.88 , 61.13 , 61.46 , 60.87 , 61.2     , 31046 , 3728
08/02/23 , 61.51 , 61.67 , 61.78 , 61.46 , 61.7     , 18873 , 1675
07/02/23 , 61.76 , 61.82 , 61.87 , 61.72 , 61.8     , 26169 , 3653
06/02/23 , 61.87 , 61.95 , 62.59 , 61.56 , 62.2     , 27484 , 2431
03/02/23 , 62.26 , 62.52 , 63.21 , 61.89 , 62.8     , 26928 , 4392
02/02/23 , 62.88 , 62.84 , 62.99 , 62.32 , 62.9     , 28947 , 1604
01/02/23 , 62.97 , 62.91 , 63.26 , 62.32 , 62.7     , 30426 , 2727
31/01/23 , 62.90 , 62.82 , 62.90 , 62.44 , 62.4     , 22213 , 2831
30/01/23 , 62.48 , 62.55 , 62.88 , 61.70 , 61.7     , 26841 , 2332
27/01/23 , 61.70 , 61.29 , 61.70 , 60.77 , 60.9     , 25911 , 2360
26/01/23 , 60.94 , 60.82 , 61.14 , 60.24 , 60.7     , 28538 , 3178
25/01/23 , 60.78 , 60.59 , 61.23 , 60.22 , 60.5     , 28429 , 4287
24/01/23 , 60.56 , 60.40 , 60.77 , 59.55 , 60.2     , 30761 , 2129
23/01/23 , 60.30 , 60.07 , 60.77 , 59.40 , 60.7     , 44951 , 4153
20/01/23 , 60.84 , 60.88 , 61.48 , 60.43 , 61.1     , 52526 , 3828
19/01/23 , 61.17 , 61.23 , 62.31 , 61.00 , 61.7     , 27549 , 2504
18/01/23 , 61.71 , 61.95 , 62.32 , 61.58 , 62.0     , 26858 , 3219
17/01/23 , 62.00 , 62.11 , 62.54 , 61.30 , 62.4     , 30487 , 3498
16/01/23 , 62.48 , 61.95 , 62.67 , 60.74 , 60.7     , 47762 , 3402
13/01/23 , 60.74 , 60.21 , 60.74 , 59.17 , 59.1     , 39137 , 4409
12/01/23 , 58.97 , 58.92 , 59.13 , 58.51 , 58.5     , 24609 , 2591
11/01/23 , 58.50 , 58.71 , 59.22 , 58.18 , 58.6     , 47121 , 3537
10/01/23 , 58.26 , 58.86 , 59.64 , 58.17 , 59.0     , 76562 , 5760
09/01/23 , 58.81 , 59.35 , 60.09 , 58.37 , 59.4     , 64516 , 5078
06/01/23 , 59.37 , 59.42 , 60.43 , 59.16 , 59.7     , 58042 , 10087
05/01/23 , 59.78 , 59.82 , 60.43 , 59.35 , 59.8     , 33441 , 3321
04/01/23 , 59.73 , 60.10 , 62.02 , 59.11 , 61.5     , 82042 , 6299
03/01/23 , 61.54 , 61.25 , 62.48 , 60.64 , 61.5     , 45681 , 6731
02/01/23 , 61.51 , 62.49 , 64.16 , 61.51 , 64.0     , 37169 , 7389
29/12/22 , 63.77 , 63.82 , 64.41 , 63.43 , 63.4     , 24513 , 4481
28/12/22 , 63.34 , 63.43 , 63.91 , 63.05 , 63.8     , 23889 , 4158
27/12/22 , 63.89 , 64.00 , 64.62 , 63.51 , 64.0     , 30122 , 3229
26/12/22 , 64.03 , 63.61 , 64.52 , 62.06 , 62.0     , 33046 , 9002
23/12/22 , 62.03 , 62.21 , 62.88 , 61.96 , 62.5     , 35344 , 4924
22/12/22 , 62.59 , 62.33 , 62.96 , 62.03 , 62.9     , 37233 , 3682
21/12/22 , 61.98 , 62.31 , 62.42 , 61.57 , 61.5     , 35887 , 3911
20/12/22 , 61.56 , 61.82 , 62.42 , 61.03 , 61.3     , 39326 , 4893
19/12/22 , 61.33 , 61.04 , 61.39 , 60.60 , 60.6     , 34202 , 4880
16/12/22 , 60.58 , 60.73 , 61.52 , 60.09 , 60.7     , 34737 , 3073
15/12/22 , 60.05 , 61.21 , 62.09 , 59.99 , 61.4     , 37790 , 4498
14/12/22 , 61.41 , 62.17 , 62.59 , 61.41 , 62.1     , 31752 , 4746
13/12/22 , 62.12 , 62.48 , 62.76 , 62.05 , 62.2     , 22271 , 2912
12/12/22 , 62.29 , 62.36 , 62.94 , 61.68 , 62.5     , 28503 , 3862
09/12/22 , 62.59 , 62.54 , 62.76 , 62.13 , 62.1     , 12353 , 1742
08/12/22 , 62.13 , 62.48 , 62.94 , 62.12 , 62.5     , 39482 , 3986
07/12/22 , 62.53 , 62.92 , 63.47 , 62.36 , 62.7     , 40581 , 4513
06/12/22 , 62.36 , 63.22 , 63.89 , 62.35 , 63.7     , 57789 , 5790
05/12/22 , 63.74 , 63.75 , 64.05 , 63.47 , 63.4     , 21194 , 2779
02/12/22 , 63.47 , 63.59 , 63.88 , 63.40 , 63.4     , 33123 , 4729
01/12/22 , 63.49 , 63.22 , 64.17 , 62.58 , 63.1     , 58657 , 4861
30/11/22 , 63.01 , 63.50 , 64.14 , 63.01 , 63.2     , 35118 , 4233
29/11/22 , 63.25 , 62.78 , 63.27 , 62.59 , 63.0     , 38898 , 3083
28/11/22 , 63.01 , 63.28 , 64.03 , 62.62 , 63.7     , 29393 , 3222
25/11/22 , 63.71 , 64.10 , 64.45 , 63.71 , 63.8     , 28159 , 2686
24/11/22 , 63.87 , 64.24 , 64.91 , 63.77 , 64.0     , 18949 , 3231
23/11/22 , 64.07 , 64.26 , 65.28 , 63.86 , 64.3     , 31554 , 2466
22/11/22 , 64.52 , 64.91 , 65.67 , 64.16 , 64.9     , 29092 , 3443
21/11/22 , 64.74 , 65.23 , 66.42 , 64.56 , 65.8     , 36993 , 4165
18/11/22 , 65.85 , 65.88 , 66.26 , 64.78 , 64.7     , 40362 , 3288
17/11/22 , 64.78 , 65.29 , 67.24 , 64.29 , 67.0     , 56060 , 5023
16/11/22 , 67.07 , 67.06 , 67.62 , 66.80 , 66.8     , 37514 , 3620
14/11/22 , 66.83 , 66.52 , 67.15 , 65.85 , 67.0     , 32348 , 3005
11/11/22 , 67.00 , 67.36 , 68.40 , 67.00 , 68.1     , 38271 , 3732
10/11/22 , 68.16 , 68.37 , 69.09 , 68.04 , 69.0     , 34746 , 3749
09/11/22 , 68.87 , 68.97 , 69.23 , 68.42 , 68.9     , 29011 , 4571
08/11/22 , 68.85 , 69.33 , 70.03 , 68.81 , 69.6     , 38163 , 4374
07/11/22 , 69.68 , 69.49 , 70.19 , 69.21 , 69.3     , 39915 , 3465
04/11/22 , 69.21 , 69.18 , 69.40 , 68.96 , 69.1     , 32419 , 2675
03/11/22 , 69.14 , 68.99 , 69.15 , 68.67 , 69.1     , 37114 , 4567
01/11/22 , 69.01 , 69.59 , 70.45 , 68.80 , 70.3     , 37543 , 3854
31/10/22 , 69.81 , 69.52 , 69.81 , 69.04 , 69.5     , 34406 , 3527
28/10/22 , 69.46 , 69.83 , 70.96 , 69.02 , 70.5     , 37576 , 4005
27/10/22 , 70.27 , 70.42 , 71.07 , 69.90 , 70.6     , 32994 , 2983
26/10/22 , 70.67 , 71.34 , 71.96 , 69.81 , 71.6     , 42798 , 3178
25/10/22 , 71.37 , 71.61 , 72.12 , 71.36 , 71.5     , 32091 , 2166
24/10/22 , 71.62 , 71.65 , 72.00 , 71.54 , 71.9     , 27812 , 2468
21/10/22 , 72.08 , 71.78 , 72.08 , 71.52 , 71.7     , 30771 , 2391
20/10/22 , 71.48 , 71.52 , 71.91 , 71.28 , 71.3     , 33957 , 8183
19/10/22 , 71.23 , 71.25 , 71.33 , 71.18 , 71.2     , 26053 , 2389
18/10/22 , 71.21 , 71.21 , 71.33 , 71.08 , 71.2     , 25602 , 2260
17/10/22 , 71.22 , 71.18 , 71.32 , 70.98 , 71.2     , 27596 , 3829
14/10/22 , 71.24 , 71.14 , 71.33 , 70.55 , 71.1     , 41472 , 3006
13/10/22 , 71.11 , 71.14 , 71.33 , 70.56 , 71.3     , 34486 , 3506
11/10/22 , 71.31 , 71.30 , 71.47 , 71.01 , 71.0     , 32891 , 5413
10/10/22 , 71.00 , 71.35 , 71.89 , 70.82 , 71.1     , 42353 , 11535
07/10/22 , 71.14 , 71.18 , 71.46 , 70.99 , 71.0     , 42398 , 8891
06/10/22 , 71.07 , 71.22 , 71.51 , 71.01 , 71.1     , 30010 , 2460
05/10/22 , 71.18 , 71.31 , 71.61 , 70.99 , 71.3     , 31997 , 2176
04/10/22 , 71.33 , 71.92 , 72.68 , 70.98 , 71.1     , 75605 , 21442
03/10/22 , 71.18 , 71.17 , 71.64 , 70.34 , 71.2     , 42954 , 5027
30/09/22 , 71.76 , 71.18 , 71.76 , 70.73 , 70.8     , 39777 , 2708
29/09/22 , 70.83 , 71.23 , 71.56 , 70.83 , 71.1     , 28162 , 5190
28/09/22 , 71.18 , 71.39 , 71.76 , 70.83 , 71.7     , 24195 , 2766
27/09/22 , 71.76 , 72.02 , 72.31 , 71.56 , 72.3     , 27510 , 2769
26/09/22 , 72.23 , 71.82 , 72.31 , 71.20 , 71.2     , 40355 , 2322
23/09/22 , 71.21 , 71.21 , 71.56 , 70.91 , 71.0     , 32798 , 3397
22/09/22 , 71.04 , 70.86 , 71.13 , 70.54 , 70.8     , 30895 , 2577
21/09/22 , 70.82 , 70.74 , 70.87 , 70.54 , 70.6     , 26044 , 2006
20/09/22 , 70.52 , 70.49 , 70.82 , 70.08 , 70.0     , 36346 , 3133
19/09/22 , 70.31 , 70.05 , 70.83 , 69.37 , 69.6     , 38098 , 4111
16/09/22 , 69.62 , 69.19 , 69.62 , 68.53 , 68.5     , 35023 , 2577
15/09/22 , 68.53 , 68.24 , 68.75 , 67.73 , 67.8     , 39373 , 3531
14/09/22 , 67.78 , 68.58 , 69.49 , 67.67 , 68.9     , 60816 , 4340
13/09/22 , 68.79 , 69.08 , 70.15 , 68.53 , 69.7     , 50521 , 3531
12/09/22 , 69.68 , 70.19 , 71.13 , 69.14 , 70.2     , 51352 , 3450
09/09/22 , 70.23 , 69.94 , 70.61 , 68.94 , 69.9     , 40178 , 3808
08/09/22 , 69.81 , 69.92 , 70.24 , 69.36 , 69.7     , 33197 , 3565
06/09/22 , 69.78 , 69.70 , 70.08 , 69.43 , 70.0     , 40329 , 2669
05/09/22 , 70.00 , 69.50 , 70.03 , 68.38 , 68.4     , 36617 , 2907
02/09/22 , 68.16 , 68.17 , 68.78 , 67.85 , 68.5     , 37292 , 3579
01/09/22 , 68.07 , 68.78 , 69.43 , 67.45 , 69.3     , 43942 , 5247
31/08/22 , 69.07 , 69.22 , 69.40 , 68.84 , 69.0     , 45275 , 3100
30/08/22 , 68.61 , 68.43 , 69.13 , 68.04 , 68.0     , 33082 , 3484
29/08/22 , 68.03 , 68.02 , 68.53 , 67.76 , 68.1     , 59895 , 8265
26/08/22 , 68.13 , 68.12 , 68.45 , 66.90 , 66.9     , 48102 , 5649
25/08/22 , 66.90 , 66.95 , 67.36 , 65.80 , 65.8     , 45197 , 3182
24/08/22 , 65.78 , 65.68 , 65.78 , 65.36 , 65.7     , 37847 , 2373
23/08/22 , 65.66 , 65.41 , 65.78 , 65.01 , 65.3     , 47255 , 7813
22/08/22 , 65.37 , 65.18 , 65.37 , 65.02 , 65.1     , 54655 , 2506
19/08/22 , 65.01 , 64.78 , 65.01 , 64.38 , 64.8     , 51189 , 4419
18/08/22 , 64.80 , 63.97 , 64.81 , 63.20 , 63.4     , 122350 , 16895
17/08/22 , 63.48 , 63.10 , 63.48 , 62.81 , 62.8     , 86853 , 5474
16/08/22 , 62.67 , 62.52 , 62.72 , 62.11 , 62.3     , 68018 , 6797
15/08/22 , 62.35 , 62.09 , 62.35 , 61.93 , 61.9     , 70809 , 4424
12/08/22 , 61.98 , 61.90 , 61.98 , 61.35 , 61.5     , 85512 , 4666
11/08/22 , 61.62 , 61.90 , 62.70 , 61.23 , 61.4     , 56305 , 4250
10/08/22 , 61.23 , 60.60 , 61.23 , 60.10 , 60.1     , 63407 , 3693
09/08/22 , 60.10 , 59.91 , 60.10 , 59.65 , 59.6     , 45911 , 4008
08/08/22 , 59.57 , 59.40 , 59.72 , 59.22 , 59.3     , 40368 , 3792
05/08/22 , 59.18 , 59.27 , 59.34 , 59.01 , 59.0     , 32386 , 2942
04/08/22 , 58.98 , 59.03 , 59.14 , 58.97 , 59.0     , 27504 , 1917
03/08/22 , 58.79 , 58.81 , 59.04 , 58.34 , 58.9     , 24810 , 2345
02/08/22 , 58.65 , 58.57 , 59.29 , 58.23 , 59.0     , 57317 , 14089
01/08/22 , 59.10 , 59.23 , 59.34 , 58.81 , 58.8     , 36356 , 2685
29/07/22 , 58.63 , 58.47 , 58.81 , 58.34 , 58.3     , 60766 , 3393
28/07/22 , 58.33 , 58.31 , 58.42 , 58.19 , 58.1     , 21939 , 2114
27/07/22 , 58.10 , 58.34 , 58.45 , 58.03 , 58.4     , 34308 , 2167
26/07/22 , 58.45 , 58.41 , 58.45 , 58.33 , 58.3     , 35951 , 2333
25/07/22 , 58.44 , 58.35 , 58.45 , 58.26 , 58.3     , 39111 , 2789
22/07/22 , 58.33 , 58.20 , 58.43 , 58.06 , 58.0     , 24791 , 3368
21/07/22 , 58.10 , 58.05 , 58.10 , 57.80 , 57.8     , 26522 , 3769
20/07/22 , 57.80 , 57.84 , 58.10 , 57.64 , 58.1     , 39643 , 8411
19/07/22 , 58.04 , 58.06 , 58.36 , 57.80 , 58.1     , 41728 , 6508
18/07/22 , 58.16 , 58.10 , 58.37 , 57.89 , 58.3     , 39719 , 8540
15/07/22 , 58.31 , 58.18 , 58.42 , 57.82 , 58.1     , 42247 , 10343
14/07/22 , 58.06 , 57.98 , 58.26 , 57.79 , 58.1     , 36737 , 9500
13/07/22 , 57.93 , 58.17 , 58.47 , 57.73 , 58.4     , 37807 , 3233
12/07/22 , 58.45 , 58.39 , 58.47 , 58.23 , 58.4     , 30747 , 2569
11/07/22 , 58.45 , 58.34 , 58.45 , 58.10 , 58.3     , 49412 , 4939
08/07/22 , 58.31 , 58.10 , 58.31 , 57.33 , 57.3     , 41825 , 3847
07/07/22 , 57.30 , 57.11 , 57.33 , 56.90 , 56.9     , 40611 , 6602
06/07/22 , 56.89 , 56.83 , 57.42 , 56.58 , 56.6     , 30416 , 5050
05/07/22 , 56.44 , 57.16 , 58.31 , 56.36 , 57.9     , 59151 , 6108
04/07/22 , 57.92 , 58.25 , 58.45 , 57.73 , 58.0     , 44041 , 11595
01/07/22 , 57.83 , 57.94 , 58.34 , 57.64 , 58.2     , 29228 , 6797
30/06/22 , 57.98 , 57.42 , 57.98 , 57.26 , 57.4     , 34841 , 6287
29/06/22 , 57.49 , 57.47 , 57.88 , 57.37 , 57.8     , 51214 , 3707
28/06/22 , 57.63 , 57.82 , 58.14 , 57.42 , 58.1     , 41552 , 3276
27/06/22 , 57.99 , 57.96 , 57.99 , 57.87 , 57.9     , 41480 , 5386
24/06/22 , 57.98 , 57.96 , 58.13 , 57.90 , 57.9     , 35966 , 4379
23/06/22 , 57.92 , 57.97 , 58.33 , 57.70 , 58.0     , 40496 , 2505
22/06/22 , 57.95 , 58.05 , 58.26 , 57.84 , 58.1     , 30057 , 2107
21/06/22 , 58.14 , 58.14 , 58.43 , 57.99 , 58.2     , 47371 , 4441
20/06/22 , 58.28 , 58.21 , 58.33 , 57.91 , 57.9     , 33003 , 4377
17/06/22 , 57.96 , 57.83 , 57.99 , 57.42 , 57.4     , 31554 , 3323
15/06/22 , 57.42 , 57.42 , 57.96 , 57.25 , 57.6     , 39669 , 5465
14/06/22 , 57.58 , 57.79 , 58.18 , 57.57 , 58.1     , 34516 , 8573
13/06/22 , 57.99 , 57.63 , 58.10 , 57.31 , 57.9     , 58326 , 6519
10/06/22 , 57.85 , 57.81 , 58.37 , 57.60 , 58.3     , 31694 , 5152
09/06/22 , 58.10 , 58.33 , 58.73 , 58.09 , 58.7     , 38638 , 6249
08/06/22 , 58.71 , 58.74 , 59.06 , 58.57 , 58.7     , 40174 , 6377
07/06/22 , 58.71 , 59.00 , 59.18 , 58.55 , 59.1     , 38397 , 4008
06/06/22 , 59.18 , 59.28 , 59.82 , 58.74 , 59.5     , 32778 , 3095
03/06/22 , 59.44 , 58.99 , 59.45 , 58.72 , 59.2     , 40686 , 6871
02/06/22 , 59.27 , 59.41 , 60.02 , 59.06 , 59.9     , 41670 , 8634
01/06/22 , 59.96 , 59.90 , 60.27 , 59.57 , 59.6     , 48168 , 4230
31/05/22 , 59.38 , 59.33 , 59.70 , 58.55 , 58.8     , 39482 , 5681
30/05/22 , 58.63 , 58.75 , 59.80 , 57.54 , 58.3     , 41068 , 4570
27/05/22 , 58.37 , 57.30 , 58.40 , 57.11 , 57.2     , 24278 , 2902
26/05/22 , 57.03 , 57.10 , 57.42 , 56.81 , 57.2     , 34056 , 5094
25/05/22 , 57.16 , 57.20 , 57.48 , 56.96 , 57.2     , 21042 , 1934
24/05/22 , 57.16 , 57.29 , 57.89 , 57.03 , 57.5     , 36936 , 3325
23/05/22 , 57.26 , 57.28 , 57.56 , 57.03 , 57.4     , 40929 , 3252
20/05/22 , 57.40 , 57.34 , 57.88 , 57.21 , 57.4     , 26181 , 2834
19/05/22 , 57.58 , 57.80 , 58.29 , 57.48 , 58.2     , 29485 , 2676
18/05/22 , 58.40 , 57.92 , 58.82 , 57.48 , 58.2     , 34238 , 6365
17/05/22 , 58.28 , 57.76 , 58.29 , 57.39 , 57.5     , 40959 , 4210
16/05/22 , 57.25 , 57.25 , 57.58 , 56.89 , 57.1     , 43042 , 2965
13/05/22 , 57.16 , 56.99 , 57.16 , 56.80 , 56.9     , 29274 , 2905
12/05/22 , 56.95 , 56.88 , 57.11 , 56.60 , 57.1     , 33850 , 3734
11/05/22 , 57.03 , 56.97 , 57.13 , 56.60 , 57.0     , 29502 , 3721
10/05/22 , 57.04 , 56.91 , 57.16 , 56.79 , 57.0     , 22477 , 1990
09/05/22 , 57.02 , 57.05 , 57.91 , 56.68 , 57.2     , 41541 , 5060
06/05/22 , 57.00 , 57.34 , 57.92 , 57.00 , 57.5     , 31498 , 5464
05/05/22 , 57.26 , 57.42 , 57.96 , 56.92 , 57.2     , 61830 , 10642
04/05/22 , 57.30 , 57.61 , 58.26 , 56.87 , 57.4     , 38961 , 2630
03/05/22 , 57.22 , 58.44 , 59.80 , 57.11 , 58.8     , 67128 , 5703
02/05/22 , 57.76 , 58.72 , 60.47 , 57.34 , 59.7     , 40199 , 4926
29/04/22 , 59.11 , 59.22 , 59.54 , 59.09 , 59.2     , 37748 , 4898
28/04/22 , 59.27 , 59.23 , 60.31 , 58.75 , 59.3     , 38837 , 5937
27/04/22 , 59.29 , 59.14 , 59.31 , 58.70 , 59.0     , 26752 , 1736
26/04/22 , 59.31 , 60.17 , 60.83 , 59.31 , 60.7     , 28051 , 2000
25/04/22 , 60.74 , 60.84 , 61.24 , 60.61 , 61.2     , 33906 , 1536
22/04/22 , 61.25 , 61.21 , 61.44 , 60.99 , 61.1     , 23445 , 1204
20/04/22 , 61.22 , 61.00 , 61.47 , 60.47 , 61.3     , 33137 , 4981
19/04/22 , 60.86 , 61.07 , 61.44 , 60.39 , 61.3     , 31642 , 3806
18/04/22 , 60.89 , 61.23 , 61.44 , 60.77 , 61.0     , 43092 , 1946
14/04/22 , 61.03 , 61.04 , 61.47 , 60.01 , 60.7     , 45073 , 5087
13/04/22 , 60.78 , 60.39 , 60.97 , 60.19 , 60.2     , 37187 , 4002
12/04/22 , 59.97 , 60.03 , 60.75 , 59.42 , 59.8     , 33805 , 3117
11/04/22 , 59.55 , 59.54 , 59.85 , 58.97 , 59.4     , 38661 , 4169
08/04/22 , 59.42 , 59.61 , 60.01 , 59.40 , 59.4     , 29220 , 3149
07/04/22 , 59.43 , 59.80 , 60.00 , 59.40 , 59.8     , 34822 , 3709
06/04/22 , 59.61 , 59.42 , 59.80 , 58.96 , 59.4     , 44572 , 2173
05/04/22 , 59.37 , 59.54 , 59.83 , 59.31 , 59.3     , 36913 , 2090
04/04/22 , 59.31 , 59.26 , 59.40 , 59.03 , 59.3     , 47282 , 3125
01/04/22 , 59.39 , 59.21 , 59.70 , 58.47 , 59.0     , 38542 , 2348
31/03/22 , 59.05 , 58.83 , 59.29 , 58.24 , 58.3     , 55491 , 1925
30/03/22 , 58.25 , 58.10 , 58.33 , 57.40 , 58.1     , 37640 , 2375
29/03/22 , 58.47 , 57.40 , 58.61 , 56.80 , 56.8     , 50128 , 2668
28/03/22 , 56.80 , 56.02 , 57.80 , 55.40 , 55.6     , 57464 , 2950
25/03/22 , 55.75 , 55.09 , 55.95 , 54.07 , 54.0     , 42557 , 2695
24/03/22 , 54.50 , 54.33 , 54.59 , 53.78 , 54.0     , 38259 , 1944
23/03/22 , 54.03 , 54.29 , 54.78 , 53.46 , 54.4     , 57317 , 4180
22/03/22 , 54.41 , 54.04 , 54.71 , 53.24 , 53.2     , 42269 , 3627
21/03/22 , 53.24 , 53.15 , 53.41 , 52.87 , 53.1     , 29912 , 1835
18/03/22 , 53.19 , 53.07 , 53.48 , 52.88 , 53.4     , 32550 , 3532
17/03/22 , 52.68 , 53.34 , 53.95 , 51.96 , 53.8     , 45350 , 5233
16/03/22 , 53.95 , 53.57 , 54.07 , 53.17 , 53.5     , 30174 , 4474
15/03/22 , 53.55 , 53.71 , 54.14 , 53.32 , 54.0     , 33000 , 2812
14/03/22 , 53.59 , 53.87 , 54.67 , 53.49 , 54.2     , 30423 , 3919
11/03/22 , 54.14 , 54.17 , 54.50 , 53.95 , 54.5     , 33701 , 3039
10/03/22 , 54.42 , 54.39 , 54.84 , 54.24 , 54.8     , 21180 , 2611
09/03/22 , 54.42 , 54.51 , 55.12 , 54.35 , 54.5     , 39480 , 2836
08/03/22 , 54.53 , 54.70 , 55.34 , 54.37 , 54.9     , 35108 , 3694
07/03/22 , 55.20 , 55.19 , 55.59 , 55.04 , 55.2     , 24651 , 1278
04/03/22 , 55.20 , 55.33 , 55.61 , 54.97 , 55.3     , 31046 , 5132
03/03/22 , 55.43 , 55.42 , 55.64 , 55.15 , 55.3     , 23807 , 2626
02/03/22 , 55.33 , 55.47 , 55.71 , 55.25 , 55.5     , 19138 , 1194
25/02/22 , 55.52 , 55.40 , 56.06 , 54.75 , 55.1     , 30252 , 4247
24/02/22 , 55.17 , 54.75 , 55.88 , 54.19 , 54.7     , 38821 , 3607
23/02/22 , 55.06 , 55.43 , 55.88 , 55.02 , 55.0     , 30172 , 3260
22/02/22 , 55.04 , 55.51 , 55.88 , 54.73 , 55.4     , 34903 , 3743
21/02/22 , 55.49 , 55.71 , 56.22 , 54.95 , 55.5     , 33316 , 3954
18/02/22 , 55.51 , 55.09 , 55.51 , 54.43 , 54.4     , 29206 , 1772
17/02/22 , 54.45 , 54.72 , 54.96 , 54.45 , 54.7     , 37334 , 2543
16/02/22 , 54.70 , 54.83 , 55.12 , 54.64 , 54.7     , 22865 , 2134
15/02/22 , 54.73 , 54.81 , 55.16 , 54.62 , 54.7     , 25916 , 3639
14/02/22 , 54.76 , 54.81 , 55.36 , 54.44 , 54.9     , 34419 , 4745
11/02/22 , 54.95 , 54.95 , 55.25 , 54.62 , 54.6     , 31427 , 3015
10/02/22 , 54.62 , 54.71 , 55.16 , 54.30 , 55.1     , 35750 , 7316
09/02/22 , 55.15 , 54.72 , 55.15 , 54.45 , 54.5     , 23391 , 2863
08/02/22 , 54.44 , 54.42 , 54.76 , 54.10 , 54.3     , 32445 , 4046
07/02/22 , 54.29 , 54.51 , 55.03 , 54.22 , 54.3     , 25960 , 2542
04/02/22 , 54.54 , 54.25 , 55.04 , 54.08 , 54.3     , 28092 , 2142
03/02/22 , 54.31 , 54.47 , 55.06 , 54.19 , 54.7     , 30916 , 2964
02/02/22 , 54.73 , 54.57 , 54.90 , 54.31 , 54.9     , 44246 , 4250
01/02/22 , 54.79 , 54.59 , 54.79 , 54.31 , 54.7     , 51694 , 2114
31/01/22 , 54.50 , 54.42 , 54.55 , 54.07 , 54.4     , 25314 , 2846
28/01/22 , 54.55 , 54.51 , 54.96 , 53.74 , 54.4     , 29670 , 2033
27/01/22 , 54.49 , 54.73 , 55.29 , 54.49 , 55.0     , 38884 , 1592
26/01/22 , 55.02 , 55.10 , 55.71 , 54.55 , 54.6     , 34347 , 4888
25/01/22 , 55.72 , 55.40 , 55.83 , 54.55 , 55.2     , 30219 , 3226
24/01/22 , 55.28 , 55.45 , 56.02 , 55.14 , 56.0     , 40591 , 4067
21/01/22 , 56.03 , 56.27 , 56.86 , 55.73 , 56.2     , 33709 , 3004
20/01/22 , 56.06 , 56.06 , 56.36 , 55.80 , 56.1     , 33607 , 3508
19/01/22 , 56.18 , 56.14 , 56.41 , 55.78 , 55.7     , 34833 , 2882
18/01/22 , 56.31 , 55.99 , 56.39 , 55.62 , 55.9     , 34359 , 2276
17/01/22 , 55.93 , 55.99 , 56.19 , 55.80 , 55.9     , 31550 , 3255
14/01/22 , 56.20 , 56.14 , 56.39 , 55.73 , 56.2     , 47316 , 5809
13/01/22 , 56.20 , 56.37 , 56.90 , 55.90 , 56.4     , 27628 , 3145
12/01/22 , 56.44 , 56.27 , 56.89 , 55.97 , 56.2     , 31626 , 3027
11/01/22 , 56.21 , 56.44 , 57.16 , 55.91 , 56.7     , 26963 , 2985
10/01/22 , 56.26 , 56.55 , 56.92 , 56.19 , 56.8     , 33051 , 2635
07/01/22 , 56.87 , 57.30 , 57.97 , 56.21 , 57.8     , 36208 , 4378
06/01/22 , 57.62 , 56.81 , 57.67 , 55.84 , 56.7     , 26730 , 4123
05/01/22 , 56.78 , 57.31 , 58.20 , 56.54 , 58.0     , 25703 , 4348
04/01/22 , 58.10 , 57.71 , 58.33 , 56.60 , 57.8     , 36511 , 3453
03/01/22 , 57.57 , 57.66 , 58.33 , 57.06 , 58.3     , 34575 , 3541
30/12/21 , 58.06 , 57.25 , 58.06 , 56.18 , 57.1     , 26233 , 2095
29/12/21 , 56.92 , 56.91 , 57.25 , 56.53 , 56.6     , 25462 , 3652
28/12/21 , 56.68 , 55.89 , 56.89 , 55.13 , 55.4     , 30748 , 3868
27/12/21 , 55.49 , 54.84 , 55.49 , 54.22 , 54.2     , 24829 , 3377
23/12/21 , 54.21 , 54.27 , 54.74 , 53.81 , 54.1     , 23925 , 3288
22/12/21 , 54.10 , 53.76 , 54.10 , 53.33 , 53.6     , 26632 , 3260
21/12/21 , 53.69 , 53.43 , 53.70 , 53.21 , 53.2     , 27045 , 2528
20/12/21 , 53.25 , 53.18 , 53.85 , 52.64 , 53.1     , 35288 , 3730
17/12/21 , 53.14 , 52.91 , 53.24 , 52.62 , 52.7     , 22610 , 2925
16/12/21 , 52.70 , 52.64 , 53.04 , 52.12 , 52.1     , 51551 , 2893
15/12/21 , 52.11 , 52.36 , 53.24 , 51.94 , 52.2     , 31630 , 4707
14/12/21 , 52.15 , 52.24 , 53.31 , 51.94 , 51.9     , 35969 , 4307
13/12/21 , 51.93 , 51.95 , 52.42 , 51.57 , 51.9     , 46919 , 3773
10/12/21 , 51.91 , 51.29 , 51.91 , 51.10 , 51.3     , 54459 , 4832
09/12/21 , 51.18 , 51.39 , 51.92 , 51.11 , 51.4     , 34562 , 2615
08/12/21 , 51.43 , 51.38 , 52.44 , 51.10 , 51.2     , 47475 , 2824
07/12/21 , 51.20 , 51.64 , 52.63 , 50.71 , 51.6     , 48882 , 3742
06/12/21 , 51.46 , 51.58 , 52.64 , 49.96 , 49.9     , 43866 , 3395
03/12/21 , 49.97 , 50.06 , 51.43 , 49.43 , 49.9     , 48540 , 3424
02/12/21 , 49.67 , 50.03 , 50.78 , 49.67 , 49.8     , 32717 , 2644
01/12/21 , 49.81 , 49.80 , 50.50 , 48.34 , 49.4     , 83594 , 2980
30/11/21 , 49.48 , 49.92 , 50.45 , 49.34 , 49.5     , 36689 , 3053
29/11/21 , 49.50 , 49.50 , 50.12 , 49.07 , 49.1     , 25435 , 3041
26/11/21 , 49.16 , 48.85 , 49.23 , 48.24 , 48.8     , 55068 , 5977
25/11/21 , 49.33 , 49.63 , 50.12 , 48.95 , 49.6     , 31181 , 2662
24/11/21 , 49.61 , 49.91 , 50.40 , 49.57 , 49.9     , 31413 , 2893
23/11/21 , 49.90 , 50.38 , 51.23 , 49.81 , 50.9     , 49750 , 4191
22/11/21 , 50.94 , 50.95 , 51.17 , 50.83 , 50.9     , 25292 , 3031
19/11/21 , 50.99 , 50.99 , 51.36 , 50.88 , 51.1     , 27869 , 2400
18/11/21 , 51.15 , 51.11 , 51.41 , 50.88 , 51.2     , 34959 , 3791
17/11/21 , 51.09 , 51.28 , 51.53 , 50.85 , 51.5     , 50121 , 3610
16/11/21 , 51.53 , 51.92 , 52.64 , 51.09 , 52.2     , 45024 , 3837
12/11/21 , 52.18 , 52.14 , 52.60 , 51.97 , 52.5     , 31626 , 2799
11/11/21 , 52.55 , 52.17 , 52.85 , 51.57 , 52.7     , 49052 , 3048
10/11/21 , 52.71 , 52.92 , 53.29 , 52.30 , 53.2     , 36607 , 2869
09/11/21 , 53.29 , 53.33 , 53.70 , 52.83 , 53.5     , 38337 , 3337
08/11/21 , 53.57 , 53.70 , 54.22 , 53.48 , 53.9     , 31895 , 2382
05/11/21 , 53.90 , 53.89 , 54.34 , 53.67 , 54.3     , 26854 , 3050
04/11/21 , 53.81 , 53.82 , 54.25 , 53.66 , 54.0     , 50720 , 2657
03/11/21 , 54.29 , 54.15 , 54.34 , 54.02 , 54.2     , 36460 , 2851
01/11/21 , 54.22 , 54.28 , 54.60 , 53.79 , 54.6     , 28063 , 2002
29/10/21 , 54.24 , 54.19 , 54.49 , 53.27 , 54.4     , 49573 , 6147
28/10/21 , 54.49 , 54.60 , 55.04 , 53.93 , 55.0     , 44017 , 3233
27/10/21 , 54.90 , 54.71 , 55.20 , 53.00 , 54.9     , 48599 , 3549
26/10/21 , 54.99 , 54.96 , 55.40 , 54.71 , 54.8     , 26929 , 3901
25/10/21 , 55.10 , 55.28 , 55.72 , 54.70 , 55.7     , 45508 , 2959
22/10/21 , 54.58 , 55.15 , 56.03 , 54.58 , 55.3     , 58377 , 3348
21/10/21 , 55.44 , 55.69 , 56.62 , 55.17 , 56.2     , 49572 , 5461
20/10/21 , 56.23 , 56.55 , 56.92 , 56.19 , 56.2     , 19393 , 1743
19/10/21 , 56.37 , 56.51 , 57.07 , 56.31 , 56.9     , 26290 , 1945
18/10/21 , 56.64 , 56.46 , 57.11 , 55.95 , 56.0     , 30076 , 2260
15/10/21 , 56.09 , 56.07 , 56.39 , 55.89 , 56.0     , 34747 , 2762
14/10/21 , 56.06 , 55.93 , 56.07 , 55.82 , 56.0     , 23968 , 2891
13/10/21 , 56.02 , 55.92 , 56.07 , 55.61 , 55.8     , 21226 , 2404
11/10/21 , 55.81 , 55.76 , 55.93 , 55.45 , 55.4     , 28248 , 2552
08/10/21 , 55.88 , 55.67 , 56.05 , 55.19 , 55.4     , 30263 , 2100
07/10/21 , 55.27 , 55.22 , 55.40 , 54.92 , 54.9     , 19787 , 2829
06/10/21 , 54.95 , 55.00 , 55.55 , 54.78 , 55.4     , 39647 , 2249
05/10/21 , 55.40 , 55.46 , 56.08 , 55.17 , 55.4     , 34242 , 2422
04/10/21 , 55.52 , 55.50 , 55.71 , 55.04 , 55.5     , 30323 , 2462
01/10/21 , 55.70 , 55.71 , 56.17 , 55.27 , 55.8     , 33742 , 4755
30/09/21 , 55.73 , 55.56 , 56.06 , 55.32 , 55.5     , 39138 , 2596
29/09/21 , 55.47 , 55.66 , 55.93 , 55.47 , 55.7     , 20275 , 1709
28/09/21 , 55.56 , 55.64 , 56.18 , 55.30 , 55.9     , 27716 , 2410
27/09/21 , 55.80 , 56.22 , 56.46 , 55.80 , 56.0     , 27293 , 3634
24/09/21 , 55.96 , 56.09 , 56.35 , 55.96 , 56.3     , 16025 , 1509
23/09/21 , 55.96 , 56.10 , 56.43 , 55.86 , 56.0     , 18342 , 2326
22/09/21 , 56.07 , 56.16 , 56.96 , 55.75 , 55.7     , 46119 , 4670
21/09/21 , 55.75 , 55.97 , 56.48 , 55.74 , 56.0     , 30027 , 2008
20/09/21 , 56.01 , 56.06 , 56.78 , 55.90 , 56.5     , 39644 , 3541
17/09/21 , 56.59 , 56.83 , 57.42 , 56.36 , 57.1     , 49058 , 3724
16/09/21 , 56.80 , 56.88 , 57.26 , 56.45 , 57.1     , 25957 , 2416
15/09/21 , 56.86 , 57.22 , 57.76 , 56.42 , 56.8     , 22389 , 2939
14/09/21 , 56.86 , 56.97 , 57.82 , 56.20 , 56.5     , 39595 , 4714
13/09/21 , 56.69 , 56.61 , 57.19 , 56.10 , 56.1     , 22538 , 3272
10/09/21 , 56.10 , 56.33 , 56.77 , 55.94 , 56.4     , 28890 , 1991
09/09/21 , 55.94 , 56.28 , 57.08 , 55.63 , 55.7     , 39433 , 3080
08/09/21 , 55.86 , 55.96 , 56.20 , 55.40 , 56.0     , 34423 , 2511
06/09/21 , 55.83 , 56.07 , 56.36 , 55.74 , 56.3     , 29966 , 2680
03/09/21 , 56.42 , 56.42 , 56.78 , 55.95 , 56.1     , 27678 , 2387
02/09/21 , 56.82 , 56.81 , 57.69 , 56.47 , 56.8     , 27091 , 4512
01/09/21 , 56.83 , 56.61 , 57.11 , 56.30 , 56.3     , 34833 , 3584
31/08/21 , 56.06 , 56.44 , 57.11 , 55.87 , 56.4     , 27846 , 2458
30/08/21 , 56.44 , 56.42 , 56.99 , 55.86 , 56.0     , 36631 , 2738
27/08/21 , 56.07 , 55.48 , 56.24 , 54.96 , 54.9     , 24106 , 1437
26/08/21 , 54.76 , 55.25 , 56.05 , 54.75 , 55.6     , 33735 , 3036
25/08/21 , 55.41 , 56.12 , 57.28 , 55.40 , 56.4     , 29014 , 3026
24/08/21 , 56.21 , 56.75 , 57.42 , 56.07 , 56.7     , 20855 , 1889
23/08/21 , 56.79 , 55.54 , 56.79 , 54.80 , 54.8     , 28135 , 1454
20/08/21 , 54.80 , 54.79 , 55.00 , 54.53 , 54.5     , 22553 , 1582
19/08/21 , 54.52 , 54.51 , 55.05 , 54.28 , 54.7     , 41170 , 2414
18/08/21 , 55.05 , 55.45 , 56.04 , 54.83 , 55.3     , 33011 , 2769
17/08/21 , 55.40 , 55.49 , 56.05 , 54.71 , 56.0     , 41559 , 2991
16/08/21 , 55.40 , 55.65 , 56.55 , 55.40 , 56.0     , 52244 , 3116
13/08/21 , 56.07 , 55.99 , 56.60 , 55.59 , 56.0     , 56890 , 3459
12/08/21 , 56.05 , 56.27 , 57.11 , 55.41 , 56.6     , 50290 , 2923
11/08/21 , 56.61 , 56.87 , 57.64 , 56.36 , 57.3     , 40739 , 3168
10/08/21 , 57.30 , 57.62 , 58.47 , 57.25 , 58.2     , 51369 , 4567
09/08/21 , 58.08 , 58.03 , 58.44 , 57.55 , 58.3     , 35404 , 3446
06/08/21 , 58.37 , 58.48 , 58.68 , 58.28 , 58.4     , 26984 , 2087
05/08/21 , 58.35 , 58.38 , 59.05 , 57.94 , 59.0     , 38558 , 4572
04/08/21 , 59.05 , 58.95 , 59.19 , 58.75 , 58.9     , 30109 , 2515
03/08/21 , 58.99 , 59.16 , 59.73 , 58.86 , 59.3     , 32642 , 3283
02/08/21 , 59.34 , 59.42 , 59.86 , 59.19 , 59.8     , 34335 , 2471
30/07/21 , 59.70 , 59.52 , 60.23 , 59.22 , 59.3     , 25705 , 1752
29/07/21 , 59.34 , 59.34 , 59.53 , 59.21 , 59.3     , 23600 , 1514
28/07/21 , 59.29 , 59.34 , 59.62 , 59.22 , 59.5     , 20103 , 1646
27/07/21 , 59.54 , 59.40 , 59.67 , 59.22 , 59.6     , 27989 , 1849
26/07/21 , 59.54 , 59.60 , 60.29 , 59.34 , 60.2     , 25397 , 2174
23/07/21 , 59.90 , 60.08 , 60.47 , 59.66 , 60.0     , 42516 , 2535
22/07/21 , 60.18 , 60.10 , 60.22 , 59.89 , 60.0     , 30967 , 1765
21/07/21 , 60.08 , 60.16 , 60.60 , 60.01 , 60.2     , 35853 , 2221
20/07/21 , 60.49 , 60.32 , 60.87 , 59.71 , 60.8     , 49024 , 3127
19/07/21 , 60.89 , 60.63 , 60.92 , 60.23 , 60.4     , 64462 , 9919
16/07/21 , 60.56 , 60.31 , 60.56 , 59.92 , 60.1     , 39323 , 2774
15/07/21 , 60.19 , 60.46 , 60.78 , 59.88 , 60.1     , 38818 , 2956
14/07/21 , 60.16 , 60.20 , 60.57 , 59.80 , 60.2     , 60732 , 3649
13/07/21 , 60.17 , 60.29 , 60.59 , 59.20 , 59.8     , 54823 , 5831
12/07/21 , 59.80 , 58.67 , 60.23 , 57.96 , 58.5     , 118493 , 8617
08/07/21 , 58.62 , 58.70 , 59.01 , 58.50 , 59.0     , 76443 , 6558
07/07/21 , 59.02 , 59.16 , 59.95 , 58.72 , 59.9     , 135117 , 6262
06/07/21 , 61.00 , 61.01 , 61.26 , 60.57 , 61.1     , 24066 , 1433
05/07/21 , 61.10 , 61.15 , 61.73 , 60.58 , 61.5     , 27206 , 2508
02/07/21 , 61.64 , 61.27 , 61.89 , 59.89 , 60.2     , 36468 , 3905
01/07/21 , 60.24 , 60.54 , 61.58 , 59.83 , 61.4     , 35562 , 3726
30/06/21 , 61.27 , 61.01 , 61.29 , 59.89 , 60.4     , 32651 , 4540
29/06/21 , 60.47 , 60.87 , 61.43 , 59.61 , 60.2     , 53393 , 5730
28/06/21 , 60.23 , 59.38 , 60.63 , 57.76 , 60.2     , 97698 , 9376
25/06/21 , 60.78 , 60.67 , 62.27 , 58.26 , 62.1     , 120297 , 7649
24/06/21 , 62.33 , 62.14 , 62.55 , 61.64 , 61.7     , 51440 , 2298
23/06/21 , 61.88 , 61.89 , 62.23 , 61.73 , 62.1     , 26660 , 1533
22/06/21 , 61.95 , 62.16 , 62.68 , 61.95 , 62.6     , 44732 , 4534
21/06/21 , 62.67 , 62.34 , 62.69 , 62.17 , 62.2     , 41961 , 3519
18/06/21 , 62.16 , 62.23 , 62.37 , 62.02 , 62.1     , 28233 , 2560
17/06/21 , 62.11 , 61.95 , 62.23 , 61.64 , 61.9     , 29331 , 2210
16/06/21 , 61.95 , 61.98 , 62.24 , 61.73 , 62.1     , 23902 , 1803
15/06/21 , 61.90 , 62.21 , 62.51 , 61.65 , 62.2     , 33576 , 2856
14/06/21 , 62.23 , 62.26 , 62.50 , 62.17 , 62.3     , 41138 , 2118
11/06/21 , 62.35 , 62.36 , 62.59 , 62.11 , 62.4     , 33063 , 3111
10/06/21 , 62.31 , 62.27 , 62.49 , 61.95 , 62.0     , 21351 , 2687
09/06/21 , 62.07 , 62.21 , 62.49 , 61.57 , 61.5     , 31643 , 3806
08/06/21 , 61.57 , 62.06 , 62.31 , 61.57 , 62.0     , 41901 , 4154
07/06/21 , 62.10 , 61.98 , 62.23 , 61.67 , 61.8     , 29516 , 2597
04/06/21 , 61.86 , 61.70 , 62.11 , 61.40 , 61.5     , 39669 , 2287
02/06/21 , 61.51 , 61.78 , 62.14 , 61.51 , 61.5     , 35283 , 2765
01/06/21 , 61.52 , 62.07 , 62.49 , 61.52 , 62.2     , 40883 , 2589
31/05/21 , 62.06 , 61.96 , 62.23 , 61.33 , 61.3     , 45214 , 2425
28/05/21 , 61.29 , 61.62 , 63.20 , 60.78 , 61.1     , 37068 , 1914
27/05/21 , 61.09 , 61.06 , 61.28 , 60.49 , 60.4     , 36756 , 2179
26/05/21 , 60.47 , 60.54 , 60.74 , 60.40 , 60.6     , 25619 , 1650
25/05/21 , 60.73 , 60.62 , 61.06 , 60.15 , 60.5     , 33174 , 2329
24/05/21 , 60.48 , 60.44 , 61.22 , 60.01 , 60.4     , 40459 , 2587
21/05/21 , 60.74 , 61.12 , 61.41 , 60.43 , 61.0     , 25419 , 1474
20/05/21 , 61.07 , 61.12 , 61.48 , 60.86 , 60.8     , 26427 , 1631
19/05/21 , 60.60 , 61.01 , 61.59 , 60.59 , 61.2     , 32130 , 2786
18/05/21 , 61.25 , 61.40 , 61.71 , 61.13 , 61.4     , 30956 , 1991
17/05/21 , 61.38 , 61.70 , 62.24 , 61.27 , 62.2     , 31908 , 1792
14/05/21 , 62.24 , 61.66 , 62.24 , 61.22 , 61.5     , 41552 , 4236
13/05/21 , 61.46 , 61.38 , 61.93 , 60.95 , 61.2     , 39556 , 2204
12/05/21 , 61.48 , 61.73 , 61.93 , 61.42 , 61.8     , 35603 , 1807
11/05/21 , 61.86 , 61.60 , 61.93 , 61.16 , 61.7     , 37939 , 2926
10/05/21 , 61.76 , 61.90 , 62.30 , 61.46 , 62.0     , 43971 , 3637
07/05/21 , 62.06 , 61.98 , 62.16 , 61.86 , 61.8     , 69480 , 4230
06/05/21 , 62.11 , 62.01 , 62.30 , 61.67 , 61.6     , 176718 , 3999
05/05/21 , 61.95 , 62.00 , 62.48 , 61.65 , 62.2     , 59217 , 4303
04/05/21 , 61.59 , 61.59 , 61.97 , 61.29 , 61.4     , 104662 , 2577
03/05/21 , 61.41 , 61.57 , 62.10 , 61.27 , 61.2     , 55894 , 2901
30/04/21 , 61.04 , 60.83 , 61.04 , 60.34 , 60.4     , 48762 , 2158
29/04/21 , 60.26 , 60.16 , 60.26 , 59.68 , 59.6     , 51176 , 1931
28/04/21 , 59.67 , 59.54 , 60.18 , 58.34 , 59.8     , 38921 , 1874
27/04/21 , 59.60 , 59.99 , 60.93 , 59.44 , 59.6     , 41367 , 3233
26/04/21 , 59.68 , 59.18 , 59.78 , 58.78 , 59.1     , 40911 , 4299
23/04/21 , 59.17 , 59.17 , 59.23 , 58.91 , 59.2     , 32299 , 1841
22/04/21 , 59.22 , 59.19 , 59.31 , 59.10 , 59.1     , 37508 , 1529
20/04/21 , 59.18 , 59.19 , 59.31 , 58.97 , 59.1     , 43970 , 2626
19/04/21 , 59.09 , 59.14 , 59.31 , 58.95 , 59.1     , 40840 , 2259
16/04/21 , 59.05 , 59.06 , 59.23 , 58.78 , 59.0     , 29524 , 2072
15/04/21 , 59.06 , 59.07 , 59.51 , 58.83 , 59.4     , 33242 , 3059
14/04/21 , 59.06 , 59.11 , 59.78 , 58.91 , 59.2     , 52418 , 3796
13/04/21 , 59.09 , 59.05 , 59.23 , 58.91 , 59.2     , 37100 , 2555
12/04/21 , 59.21 , 59.47 , 60.80 , 58.92 , 60.0     , 51050 , 2951
09/04/21 , 59.83 , 59.92 , 61.11 , 59.64 , 59.9     , 35340 , 2311
08/04/21 , 59.91 , 59.78 , 59.92 , 59.51 , 59.5     , 30694 , 1585
07/04/21 , 59.42 , 59.34 , 59.42 , 59.12 , 59.1     , 38609 , 1686
06/04/21 , 59.37 , 59.42 , 60.30 , 58.40 , 59.4     , 61092 , 2802
05/04/21 , 59.45 , 59.47 , 59.63 , 59.34 , 59.4     , 45798 , 2291
01/04/21 , 59.34 , 59.53 , 60.39 , 58.57 , 59.4     , 52580 , 2310
31/03/21 , 59.54 , 59.36 , 59.66 , 59.14 , 59.1     , 45297 , 2025
30/03/21 , 59.13 , 58.69 , 59.54 , 58.33 , 58.4     , 55556 , 2763
29/03/21 , 58.40 , 58.41 , 58.62 , 58.17 , 58.3     , 52736 , 2674
26/03/21 , 58.33 , 58.31 , 58.62 , 58.12 , 58.1     , 47266 , 2770
25/03/21 , 58.10 , 58.16 , 58.44 , 57.92 , 58.2     , 45304 , 2024
24/03/21 , 58.26 , 58.01 , 58.51 , 57.27 , 58.3     , 70309 , 3705
23/03/21 , 58.34 , 58.39 , 58.75 , 58.33 , 58.4     , 42803 , 3607
22/03/21 , 58.49 , 59.00 , 59.33 , 58.33 , 58.7     , 47239 , 2683
19/03/21 , 58.62 , 58.57 , 58.71 , 58.41 , 58.4     , 34550 , 2236
18/03/21 , 58.42 , 58.61 , 58.99 , 58.42 , 58.6     , 31712 , 3471
17/03/21 , 58.33 , 59.29 , 59.86 , 57.63 , 59.6     , 48078 , 2344
16/03/21 , 59.67 , 59.78 , 60.31 , 59.45 , 59.8     , 36415 , 1888
15/03/21 , 59.86 , 59.97 , 60.47 , 59.67 , 60.1     , 106561 , 2783
12/03/21 , 60.18 , 60.15 , 60.25 , 59.92 , 60.2     , 39561 , 3299
11/03/21 , 60.26 , 60.31 , 60.59 , 60.08 , 60.5     , 33330 , 2299
10/03/21 , 60.54 , 60.60 , 60.97 , 60.35 , 60.9     , 35013 , 2108
09/03/21 , 61.00 , 61.00 , 61.63 , 60.48 , 61.2     , 54867 , 2955
08/03/21 , 61.00 , 61.00 , 61.64 , 60.35 , 60.7     , 64125 , 3160
05/03/21 , 61.08 , 60.93 , 61.15 , 60.43 , 60.5     , 45938 , 2655
04/03/21 , 60.57 , 60.54 , 60.65 , 60.23 , 60.5     , 42047 , 2366
03/03/21 , 60.60 , 60.27 , 60.93 , 59.67 , 60.7     , 62049 , 2669
02/03/21 , 60.77 , 60.27 , 61.13 , 59.54 , 61.0     , 86787 , 4144
01/03/21 , 61.16 , 61.48 , 62.14 , 61.03 , 62.1     , 64607 , 3724
26/02/21 , 62.15 , 62.48 , 63.12 , 61.90 , 62.6     , 64867 , 8660
25/02/21 , 62.61 , 62.99 , 63.45 , 62.43 , 62.9     , 46352 , 2390
24/02/21 , 62.75 , 63.17 , 63.45 , 62.43 , 63.3     , 54917 , 4138
23/02/21 , 63.35 , 63.50 , 64.01 , 63.12 , 63.2     , 43217 , 2445
22/02/21 , 63.45 , 63.46 , 64.40 , 62.27 , 64.2     , 71951 , 4190
19/02/21 , 64.23 , 64.29 , 64.72 , 64.16 , 64.5     , 57093 , 5222
18/02/21 , 64.56 , 64.73 , 64.95 , 64.56 , 64.5     , 42129 , 2564
17/02/21 , 64.58 , 64.86 , 65.04 , 64.40 , 64.9     , 32998 , 2201
12/02/21 , 64.96 , 64.86 , 65.06 , 64.61 , 64.6     , 40605 , 2352
11/02/21 , 64.61 , 64.65 , 64.94 , 64.27 , 64.5     , 39720 , 3529
10/02/21 , 64.55 , 64.89 , 65.12 , 64.21 , 64.9     , 46887 , 3453
09/02/21 , 64.92 , 64.73 , 65.43 , 64.14 , 65.0     , 67812 , 5635
08/02/21 , 65.02 , 65.05 , 65.33 , 64.79 , 64.8     , 43667 , 3708
05/02/21 , 64.80 , 64.85 , 65.03 , 64.68 , 64.7     , 48492 , 3820
04/02/21 , 64.74 , 64.81 , 65.01 , 64.68 , 64.8     , 49975 , 2534
03/02/21 , 64.85 , 64.78 , 65.22 , 64.47 , 64.9     , 55166 , 3072
02/02/21 , 64.79 , 65.20 , 65.64 , 64.52 , 65.4     , 70834 , 3386
01/02/21 , 65.34 , 65.52 , 65.99 , 65.19 , 65.9     , 58338 , 3167
29/01/21 , 65.70 , 65.68 , 65.81 , 65.47 , 65.4     , 42174 , 4170
28/01/21 , 65.63 , 65.54 , 65.73 , 65.13 , 65.1     , 30778 , 1972
27/01/21 , 65.08 , 65.43 , 65.76 , 64.79 , 65.1     , 50189 , 3145
26/01/21 , 65.12 , 64.99 , 65.36 , 64.72 , 65.0     , 56362 , 2614
22/01/21 , 65.19 , 65.08 , 65.37 , 64.49 , 65.3     , 41214 , 2131
21/01/21 , 65.77 , 65.56 , 65.81 , 65.22 , 65.8     , 37553 , 2165
20/01/21 , 65.80 , 65.20 , 65.80 , 64.55 , 65.2     , 49309 , 4396
19/01/21 , 65.22 , 65.11 , 65.48 , 64.96 , 65.0     , 77422 , 2519
18/01/21 , 64.95 , 64.93 , 65.08 , 64.48 , 64.6     , 40645 , 2333
15/01/21 , 64.36 , 64.57 , 65.08 , 63.81 , 64.6     , 63297 , 3818
14/01/21 , 64.40 , 64.78 , 65.11 , 64.40 , 64.5     , 76206 , 5691
13/01/21 , 64.52 , 64.98 , 65.70 , 64.43 , 64.6     , 57018 , 3440
12/01/21 , 64.43 , 64.54 , 65.82 , 64.15 , 65.0     , 83265 , 10165
11/01/21 , 65.08 , 64.86 , 65.21 , 64.47 , 64.4     , 68188 , 10622
08/01/21 , 64.40 , 64.49 , 65.13 , 64.23 , 64.4     , 84978 , 10151
07/01/21 , 64.40 , 64.32 , 65.37 , 63.81 , 64.2     , 74327 , 11436
06/01/21 , 64.32 , 63.81 , 64.41 , 63.47 , 63.7     , 82303 , 7102
05/01/21 , 63.46 , 63.81 , 64.47 , 63.35 , 63.3     , 71719 , 3557
04/01/21 , 63.35 , 63.35 , 63.46 , 63.14 , 63.3     , 82126 , 4601
30/12/20 , 63.01 , 62.91 , 63.03 , 62.40 , 62.4     , 110334 , 5267
29/12/20 , 62.25 , 62.35 , 62.75 , 62.17 , 62.4     , 88749 , 5364
28/12/20 , 62.13 , 62.27 , 64.21 , 62.10 , 63.4     , 232780 , 7951
23/12/20 , 63.35 , 63.29 , 63.46 , 62.98 , 63.1     , 69986 , 8603
22/12/20 , 63.11 , 63.09 , 63.45 , 62.52 , 62.5     , 69501 , 6740
21/12/20 , 62.56 , 62.53 , 62.80 , 62.33 , 62.4     , 63268 , 2587
18/12/20 , 62.80 , 62.70 , 62.80 , 62.57 , 62.6     , 36407 , 2338
17/12/20 , 62.64 , 62.48 , 62.88 , 61.89 , 62.4     , 53508 , 2378
16/12/20 , 62.47 , 62.65 , 63.21 , 62.16 , 62.6     , 65391 , 3205
15/12/20 , 62.61 , 62.30 , 63.09 , 62.01 , 62.3     , 46821 , 2522
14/12/20 , 62.38 , 62.24 , 62.80 , 61.90 , 62.7     , 62454 , 3570
11/12/20 , 62.47 , 62.31 , 62.62 , 62.16 , 62.1     , 39143 , 1559
10/12/20 , 62.15 , 62.34 , 63.12 , 61.90 , 62.9     , 55735 , 2757
09/12/20 , 62.69 , 63.03 , 63.45 , 62.44 , 63.3     , 74699 , 2326
08/12/20 , 63.03 , 62.86 , 63.14 , 62.57 , 62.6     , 61607 , 2350
07/12/20 , 62.80 , 62.84 , 63.08 , 62.64 , 62.8     , 58692 , 3162
04/12/20 , 62.89 , 62.80 , 62.94 , 62.62 , 62.6     , 40882 , 2558
03/12/20 , 62.62 , 62.63 , 62.85 , 62.12 , 62.1     , 49704 , 3548
02/12/20 , 62.12 , 62.18 , 62.26 , 62.01 , 62.1     , 49955 , 4618
01/12/20 , 62.16 , 62.10 , 62.40 , 61.72 , 61.9     , 46366 , 5254
30/11/20 , 61.59 , 61.55 , 62.03 , 60.96 , 61.7     , 75132 , 4760
27/11/20 , 61.63 , 61.79 , 62.14 , 61.54 , 61.7     , 61033 , 2981
26/11/20 , 61.53 , 61.57 , 62.49 , 60.17 , 62.3     , 104285 , 3612
25/11/20 , 62.31 , 62.17 , 62.32 , 61.84 , 61.8     , 83252 , 2871
24/11/20 , 61.49 , 62.20 , 62.49 , 61.49 , 62.1     , 75944 , 2627
23/11/20 , 61.96 , 62.31 , 62.59 , 61.95 , 62.1     , 49892 , 1796
20/11/20 , 62.11 , 62.07 , 62.31 , 61.66 , 62.2     , 39793 , 2959
19/11/20 , 61.99 , 62.14 , 62.31 , 61.90 , 62.1     , 38717 , 2403
18/11/20 , 62.12 , 62.23 , 62.45 , 61.86 , 62.4     , 43265 , 6269
17/11/20 , 62.23 , 62.31 , 62.59 , 61.73 , 62.4     , 47761 , 4074
16/11/20 , 62.19 , 62.26 , 62.66 , 62.09 , 62.3     , 64147 , 2466
13/11/20 , 62.25 , 62.31 , 62.73 , 61.84 , 62.3     , 43653 , 1974
12/11/20 , 62.11 , 62.25 , 63.03 , 61.96 , 62.9     , 44276 , 5438
11/11/20 , 62.40 , 62.42 , 63.09 , 62.28 , 62.4     , 43765 , 8927
10/11/20 , 62.17 , 62.78 , 63.60 , 62.17 , 63.0     , 66697 , 4213
09/11/20 , 63.02 , 62.82 , 63.47 , 62.28 , 62.4     , 70184 , 9253
06/11/20 , 62.44 , 61.53 , 62.46 , 61.16 , 61.8     , 61058 , 8698
05/11/20 , 61.84 , 61.11 , 61.84 , 60.24 , 60.2     , 47752 , 11803
04/11/20 , 60.13 , 60.22 , 60.80 , 59.80 , 59.8     , 46408 , 5826
03/11/20 , 59.62 , 59.78 , 61.27 , 59.38 , 59.5     , 43503 , 6601
30/10/20 , 58.47 , 58.65 , 60.19 , 58.20 , 60.1     , 137693 , 24069
29/10/20 , 59.53 , 59.78 , 60.82 , 57.31 , 60.4     , 82955 , 8584
28/10/20 , 60.34 , 61.01 , 62.08 , 60.32 , 61.9     , 61981 , 2448
27/10/20 , 61.90 , 61.98 , 62.40 , 61.86 , 62.1     , 54042 , 7720
26/10/20 , 62.19 , 62.20 , 62.52 , 61.90 , 62.4     , 64002 , 9083
23/10/20 , 62.19 , 62.39 , 62.74 , 62.19 , 62.3     , 48204 , 7902
22/10/20 , 62.19 , 62.24 , 62.47 , 62.19 , 62.4     , 51995 , 7453
21/10/20 , 62.12 , 62.25 , 62.81 , 62.11 , 62.2     , 74771 , 8625
20/10/20 , 62.16 , 62.34 , 63.35 , 62.12 , 62.2     , 72007 , 9307
19/10/20 , 62.20 , 62.23 , 62.49 , 61.87 , 62.0     , 67358 , 8460
16/10/20 , 62.06 , 62.13 , 62.26 , 61.86 , 62.1     , 63019 , 4276
15/10/20 , 62.05 , 62.11 , 62.26 , 61.86 , 62.2     , 56181 , 8001
14/10/20 , 62.19 , 62.16 , 62.46 , 61.97 , 62.0     , 44759 , 5517
13/10/20 , 62.06 , 62.14 , 62.34 , 61.97 , 62.0     , 59474 , 3170
09/10/20 , 62.11 , 62.21 , 62.75 , 61.71 , 62.4     , 101882 , 3644
08/10/20 , 62.23 , 62.07 , 62.47 , 61.69 , 61.6     , 41802 , 2545
07/10/20 , 62.18 , 62.08 , 62.33 , 61.62 , 61.9     , 32767 , 3873
06/10/20 , 61.94 , 61.90 , 62.19 , 61.61 , 61.8     , 35124 , 2731
05/10/20 , 61.86 , 62.07 , 62.44 , 61.63 , 62.1     , 39201 , 1666
02/10/20 , 61.90 , 61.57 , 62.18 , 61.04 , 61.0     , 35231 , 1201
01/10/20 , 61.03 , 61.18 , 61.46 , 60.19 , 60.8     , 30061 , 1756
30/09/20 , 60.84 , 60.59 , 60.89 , 60.17 , 60.7     , 38032 , 1402
29/09/20 , 60.49 , 60.65 , 61.01 , 60.49 , 60.8     , 26080 , 1125
28/09/20 , 60.89 , 60.90 , 61.25 , 60.58 , 61.0     , 38071 , 1481
25/09/20 , 61.03 , 60.92 , 61.16 , 60.43 , 60.5     , 36714 , 3889
24/09/20 , 60.56 , 60.78 , 61.18 , 60.43 , 60.8     , 34680 , 1131
23/09/20 , 60.74 , 60.93 , 61.55 , 60.40 , 61.1     , 27364 , 1309
22/09/20 , 61.14 , 61.14 , 61.26 , 60.71 , 61.0     , 32166 , 1044
21/09/20 , 61.08 , 60.83 , 61.14 , 60.28 , 60.9     , 38977 , 2105
18/09/20 , 61.16 , 61.16 , 61.51 , 60.92 , 61.3     , 24537 , 1616
17/09/20 , 61.22 , 61.29 , 61.56 , 61.16 , 61.3     , 43467 , 1931
16/09/20 , 61.35 , 61.35 , 61.68 , 61.00 , 61.0     , 46921 , 2619
15/09/20 , 61.22 , 61.32 , 61.65 , 61.00 , 61.3     , 52479 , 3578
14/09/20 , 61.36 , 61.28 , 61.64 , 60.92 , 61.5     , 102580 , 4461
11/09/20 , 61.51 , 61.45 , 61.72 , 61.19 , 61.7     , 64918 , 4762
10/09/20 , 61.52 , 61.38 , 61.56 , 60.99 , 61.2     , 49808 , 1805
09/09/20 , 61.27 , 61.37 , 61.78 , 60.96 , 61.2     , 68208 , 2601
08/09/20 , 61.52 , 61.33 , 61.78 , 60.93 , 61.2     , 30992 , 3395
04/09/20 , 60.87 , 61.41 , 61.90 , 60.87 , 61.4     , 46661 , 4386
03/09/20 , 60.75 , 61.06 , 62.25 , 60.58 , 61.5     , 84438 , 6628
02/09/20 , 61.43 , 61.63 , 61.90 , 61.15 , 61.6     , 47240 , 4663
01/09/20 , 61.56 , 61.07 , 61.66 , 60.02 , 60.2     , 67065 , 2978
31/08/20 , 60.29 , 60.64 , 61.27 , 59.76 , 61.1     , 58320 , 4654
28/08/20 , 60.92 , 61.02 , 61.37 , 60.74 , 61.2     , 46296 , 4659
27/08/20 , 60.93 , 61.00 , 61.27 , 60.78 , 61.0     , 33520 , 1227
26/08/20 , 60.87 , 61.02 , 61.18 , 60.73 , 60.9     , 34038 , 1454
25/08/20 , 60.96 , 61.04 , 61.57 , 60.47 , 61.0     , 50252 , 2064
24/08/20 , 60.43 , 60.94 , 62.09 , 60.18 , 60.2     , 48395 , 1662
21/08/20 , 60.29 , 60.13 , 60.41 , 59.54 , 59.6     , 27041 , 1211
20/08/20 , 59.41 , 59.40 , 59.71 , 59.27 , 59.7     , 49892 , 1589
19/08/20 , 59.71 , 59.40 , 59.88 , 58.42 , 58.4     , 32243 , 1112
18/08/20 , 59.24 , 59.64 , 59.92 , 59.24 , 59.6     , 43806 , 1406
17/08/20 , 59.36 , 59.74 , 60.06 , 59.12 , 59.8     , 32112 , 1774
14/08/20 , 59.89 , 60.00 , 60.43 , 59.11 , 60.4     , 31665 , 1667
13/08/20 , 60.29 , 60.34 , 60.74 , 59.91 , 60.1     , 37616 , 2406
12/08/20 , 60.10 , 60.14 , 60.74 , 58.78 , 58.7     , 94137 , 3668
11/08/20 , 59.11 , 59.12 , 59.40 , 58.86 , 58.8     , 46984 , 2618
10/08/20 , 58.78 , 58.59 , 59.73 , 56.87 , 57.3     , 51352 , 2077
07/08/20 , 57.31 , 56.80 , 57.34 , 56.47 , 56.4     , 30931 , 1624
06/08/20 , 56.16 , 56.57 , 56.93 , 56.04 , 56.1     , 49263 , 2674
05/08/20 , 56.16 , 56.10 , 56.47 , 55.44 , 56.3     , 35192 , 2264
04/08/20 , 55.44 , 55.77 , 56.34 , 55.35 , 55.3     , 32477 , 2582
03/08/20 , 55.35 , 55.82 , 56.65 , 55.20 , 56.1     , 60963 , 3373
31/07/20 , 56.05 , 56.60 , 57.59 , 55.69 , 56.7     , 46918 , 3432
30/07/20 , 56.58 , 56.65 , 56.94 , 56.42 , 56.7     , 30435 , 1317
29/07/20 , 56.21 , 56.49 , 57.16 , 56.17 , 56.3     , 39599 , 1460
28/07/20 , 56.30 , 56.19 , 56.60 , 55.87 , 56.4     , 36900 , 1516
27/07/20 , 56.25 , 56.57 , 57.32 , 56.17 , 56.9     , 53894 , 1790
24/07/20 , 56.94 , 57.02 , 57.66 , 56.50 , 57.1     , 36126 , 1324
23/07/20 , 57.08 , 56.89 , 57.68 , 56.17 , 56.5     , 56054 , 1368
22/07/20 , 56.10 , 56.67 , 57.11 , 55.85 , 56.3     , 63217 , 2466
21/07/20 , 56.36 , 56.19 , 56.61 , 55.72 , 55.7     , 50713 , 2358
20/07/20 , 55.67 , 56.33 , 57.09 , 55.36 , 56.6     , 71075 , 3010
17/07/20 , 56.66 , 56.85 , 57.01 , 56.42 , 56.4     , 37097 , 2073
16/07/20 , 56.36 , 57.26 , 57.92 , 55.05 , 57.6     , 55624 , 4376
15/07/20 , 57.85 , 57.86 , 58.14 , 57.32 , 58.1     , 53714 , 2136
14/07/20 , 57.73 , 57.74 , 58.08 , 57.42 , 57.6     , 141329 , 2873
13/07/20 , 57.67 , 58.11 , 58.91 , 57.17 , 58.4     , 79830 , 5901
10/07/20 , 58.47 , 58.43 , 58.98 , 58.08 , 58.7     , 55877 , 2310
09/07/20 , 58.75 , 58.62 , 58.96 , 58.33 , 58.8     , 50318 , 5119
08/07/20 , 58.85 , 58.81 , 58.98 , 58.34 , 58.8     , 42515 , 5411
07/07/20 , 58.86 , 58.81 , 59.12 , 58.71 , 58.8     , 41140 , 3162
06/07/20 , 58.83 , 59.04 , 59.82 , 58.72 , 58.9     , 54394 , 4765
03/07/20 , 58.92 , 58.72 , 58.95 , 58.29 , 58.9     , 44128 , 5245
02/07/20 , 58.91 , 58.79 , 58.97 , 58.60 , 58.6     , 39585 , 6177
01/07/20 , 58.33 , 58.70 , 58.97 , 58.19 , 58.3     , 36461 , 3363
30/06/20 , 58.20 , 58.20 , 58.50 , 57.80 , 58.5     , 45517 , 2795
29/06/20 , 58.39 , 58.33 , 58.67 , 58.09 , 58.1     , 39091 , 6148
26/06/20 , 58.14 , 58.31 , 58.66 , 58.00 , 58.3     , 42433 , 5023
25/06/20 , 58.29 , 58.33 , 58.67 , 56.87 , 58.6     , 63471 , 2394
24/06/20 , 58.60 , 58.59 , 58.78 , 58.20 , 58.3     , 46925 , 4242
23/06/20 , 58.33 , 59.05 , 59.51 , 58.33 , 59.1     , 47903 , 2614
22/06/20 , 59.19 , 59.44 , 60.15 , 59.00 , 59.5     , 40432 , 2801
19/06/20 , 59.51 , 59.77 , 60.26 , 59.21 , 59.8     , 58288 , 3061
18/06/20 , 59.72 , 59.90 , 60.17 , 59.70 , 59.7     , 36191 , 1827
17/06/20 , 59.72 , 59.84 , 60.44 , 59.51 , 60.1     , 38577 , 1825
16/06/20 , 59.72 , 59.58 , 60.47 , 58.33 , 59.4     , 44159 , 1649
15/06/20 , 59.30 , 58.91 , 59.76 , 57.99 , 59.2     , 34800 , 1914
12/06/20 , 59.24 , 58.82 , 60.47 , 57.76 , 58.5     , 40286 , 1671
10/06/20 , 59.18 , 59.87 , 60.66 , 59.18 , 59.5     , 56613 , 5014
09/06/20 , 58.96 , 60.34 , 60.99 , 58.96 , 60.7     , 38291 , 1244
08/06/20 , 60.43 , 60.42 , 60.98 , 60.05 , 60.4     , 61039 , 3409
05/06/20 , 59.78 , 58.91 , 60.24 , 58.20 , 58.3     , 68631 , 2467
04/06/20 , 58.20 , 58.39 , 58.71 , 58.14 , 58.4     , 41456 , 2069
03/06/20 , 58.20 , 58.06 , 58.87 , 56.89 , 56.9     , 61489 , 2094
02/06/20 , 56.87 , 56.14 , 57.11 , 55.28 , 55.2     , 95128 , 3057
01/06/20 , 55.39 , 55.44 , 56.89 , 54.41 , 54.4     , 80898 , 1787
29/05/20 , 54.28 , 54.28 , 55.44 , 53.57 , 53.5     , 38609 , 2401
28/05/20 , 53.74 , 53.32 , 54.14 , 52.86 , 52.9     , 47522 , 1378
27/05/20 , 52.93 , 52.84 , 53.05 , 52.47 , 52.7     , 41702 , 1481
26/05/20 , 52.53 , 52.87 , 53.36 , 52.25 , 52.2     , 40268 , 1656
25/05/20 , 52.24 , 52.71 , 53.14 , 50.94 , 51.8     , 39957 , 2360
22/05/20 , 51.69 , 51.55 , 52.21 , 50.94 , 51.1     , 29226 , 1051
21/05/20 , 51.15 , 51.15 , 51.64 , 51.04 , 51.5     , 34857 , 1559
20/05/20 , 51.23 , 51.19 , 51.89 , 50.89 , 50.9     , 34582 , 2315
19/05/20 , 50.92 , 50.82 , 51.58 , 49.96 , 51.5     , 42519 , 3203
18/05/20 , 51.04 , 51.23 , 52.21 , 50.33 , 51.8     , 44044 , 1689
15/05/20 , 51.64 , 51.41 , 52.21 , 50.23 , 50.9     , 72900 , 4607
14/05/20 , 50.99 , 50.73 , 52.47 , 49.55 , 52.4     , 42045 , 1899
13/05/20 , 52.59 , 52.21 , 53.42 , 51.35 , 53.4     , 32651 , 2724
12/05/20 , 53.43 , 52.23 , 53.50 , 51.65 , 52.2     , 36714 , 1547
11/05/20 , 52.25 , 52.04 , 52.81 , 51.05 , 52.2     , 38749 , 2860
08/05/20 , 51.87 , 52.19 , 52.86 , 51.65 , 52.4     , 51722 , 2158
07/05/20 , 52.47 , 52.68 , 53.94 , 52.25 , 53.5     , 58014 , 2149
06/05/20 , 53.07 , 53.40 , 54.04 , 52.68 , 53.5     , 38555 , 1164
05/05/20 , 53.49 , 53.32 , 53.93 , 53.07 , 53.4     , 28778 , 947
04/05/20 , 52.56 , 53.33 , 54.13 , 52.56 , 54.1     , 60586 , 1631
30/04/20 , 54.34 , 54.42 , 54.83 , 53.70 , 54.8     , 33490 , 2105
29/04/20 , 53.70 , 54.66 , 56.06 , 53.70 , 54.1     , 45222 , 1564
28/04/20 , 54.07 , 54.88 , 55.25 , 54.07 , 54.8     , 48214 , 1098
27/04/20 , 54.74 , 54.04 , 55.12 , 52.46 , 52.4     , 55487 , 2900
24/04/20 , 52.43 , 53.34 , 55.17 , 51.41 , 54.7     , 83165 , 4164
23/04/20 , 54.68 , 54.58 , 55.16 , 54.02 , 54.0     , 55413 , 2685
22/04/20 , 53.35 , 52.68 , 54.21 , 51.17 , 51.7     , 75980 , 3063
20/04/20 , 50.93 , 51.14 , 52.08 , 50.17 , 51.4     , 76810 , 2443
17/04/20 , 51.42 , 51.97 , 53.14 , 51.42 , 51.8     , 52560 , 5296
16/04/20 , 51.66 , 51.71 , 53.52 , 50.16 , 52.9     , 99932 , 4600
15/04/20 , 52.08 , 52.80 , 53.99 , 52.08 , 52.8     , 62376 , 2388
14/04/20 , 52.80 , 54.90 , 56.42 , 52.80 , 55.3     , 76815 , 2914
13/04/20 , 53.82 , 53.19 , 55.33 , 51.91 , 53.4     , 171436 , 2224
09/04/20 , 53.55 , 53.00 , 53.69 , 52.09 , 53.3     , 116253 , 2723
08/04/20 , 53.86 , 52.24 , 53.93 , 51.41 , 52.7     , 128951 , 2547
07/04/20 , 52.71 , 52.56 , 53.66 , 51.01 , 51.1     , 118547 , 2057
06/04/20 , 51.15 , 51.65 , 53.00 , 49.46 , 52.2     , 94847 , 3848
03/04/20 , 51.50 , 51.71 , 52.13 , 50.83 , 52.0     , 91248 , 3438
02/04/20 , 52.13 , 52.13 , 53.23 , 51.17 , 52.1     , 55558 , 1364
01/04/20 , 52.09 , 52.68 , 53.35 , 50.76 , 52.0     , 74883 , 2965
31/03/20 , 53.96 , 55.17 , 56.36 , 53.96 , 55.4     , 101228 , 2577
30/03/20 , 53.88 , 55.69 , 57.11 , 53.88 , 55.1     , 110156 , 4052
27/03/20 , 57.11 , 52.81 , 57.11 , 48.70 , 48.7     , 100560 , 2198
26/03/20 , 51.91 , 51.98 , 53.74 , 46.98 , 48.0     , 89687 , 3121
25/03/20 , 48.01 , 46.11 , 50.61 , 43.56 , 44.0     , 132242 , 5216
24/03/20 , 43.98 , 45.12 , 46.75 , 43.93 , 45.1     , 91810 , 5109
23/03/20 , 43.93 , 43.42 , 44.46 , 41.39 , 43.6     , 124617 , 11184
20/03/20 , 46.10 , 45.29 , 49.30 , 42.82 , 44.8     , 242415 , 18097
19/03/20 , 43.50 , 41.50 , 47.94 , 34.07 , 46.6     , 398182 , 17756
18/03/20 , 47.07 , 48.59 , 53.21 , 45.44 , 53.2     , 271842 , 11414
17/03/20 , 55.71 , 56.14 , 61.22 , 55.31 , 60.0     , 196302 , 6067
16/03/20 , 60.03 , 60.70 , 62.52 , 58.86 , 61.6     , 124715 , 3633
13/03/20 , 65.86 , 66.78 , 68.94 , 65.49 , 66.8     , 156710 , 4562
12/03/20 , 65.49 , 65.97 , 70.75 , 64.58 , 70.7     , 356148 , 5607
11/03/20 , 72.69 , 73.35 , 74.88 , 71.40 , 74.7     , 79082 , 2139
10/03/20 , 74.70 , 74.54 , 74.99 , 73.37 , 73.3     , 115706 , 4866
09/03/20 , 72.95 , 72.74 , 74.62 , 71.31 , 74.6     , 106770 , 3893
06/03/20 , 75.48 , 75.55 , 76.27 , 75.22 , 76.2     , 66916 , 1861
05/03/20 , 76.38 , 76.27 , 76.52 , 75.95 , 76.1     , 48996 , 2198
04/03/20 , 76.11 , 76.09 , 76.29 , 75.48 , 75.9     , 70855 , 2671
03/03/20 , 76.12 , 76.48 , 77.12 , 75.12 , 75.1     , 89919 , 4655
02/03/20 , 75.12 , 74.97 , 75.30 , 74.29 , 74.4     , 75238 , 2686
28/02/20 , 74.29 , 74.27 , 75.08 , 73.72 , 74.9     , 84816 , 6846
27/02/20 , 75.09 , 75.30 , 75.86 , 74.62 , 75.3     , 58332 , 2623
26/02/20 , 75.38 , 74.54 , 75.50 , 73.53 , 74.9     , 93863 , 4475
21/02/20 , 76.04 , 76.30 , 76.75 , 76.04 , 76.2     , 103075 , 9993
20/02/20 , 76.40 , 76.28 , 76.56 , 76.07 , 76.2     , 140699 , 4309
19/02/20 , 76.21 , 76.22 , 76.77 , 76.04 , 76.2     , 189932 , 5847
18/02/20 , 76.27 , 76.32 , 76.82 , 75.89 , 76.5     , 163429 , 3684
17/02/20 , 76.34 , 76.68 , 77.40 , 76.30 , 77.4     , 113244 , 3030
14/02/20 , 77.21 , 77.02 , 77.24 , 76.59 , 76.5     , 65350 , 2065
13/02/20 , 76.55 , 77.22 , 77.48 , 76.55 , 77.4     , 78309 , 2265
12/02/20 , 77.48 , 77.29 , 77.55 , 76.72 , 77.0     , 89200 , 2184
11/02/20 , 77.07 , 76.90 , 77.32 , 76.27 , 76.2     , 90019 , 2711
10/02/20 , 76.24 , 76.99 , 78.11 , 75.66 , 77.6     , 124361 , 4684
07/02/20 , 77.55 , 77.31 , 78.37 , 75.23 , 77.7     , 119287 , 5300
06/02/20 , 77.50 , 78.36 , 78.94 , 77.48 , 78.7     , 103743 , 4626
05/02/20 , 78.54 , 78.51 , 78.91 , 77.90 , 78.6     , 136278 , 7938
04/02/20 , 78.67 , 78.70 , 79.05 , 77.75 , 78.7     , 124873 , 6767
03/02/20 , 78.35 , 78.40 , 80.39 , 77.02 , 80.0     , 137286 , 7669
31/01/20 , 78.36 , 78.18 , 78.43 , 77.55 , 77.7     , 95724 , 7116
30/01/20 , 77.75 , 77.15 , 77.75 , 76.79 , 77.2     , 88181 , 6218
29/01/20 , 77.22 , 77.94 , 78.72 , 77.06 , 77.7     , 96187 , 1509
28/01/20 , 77.57 , 77.25 , 77.87 , 76.58 , 77.1     , 87346 , 1980
27/01/20 , 77.74 , 76.99 , 77.74 , 76.59 , 77.0     , 81914 , 1711
24/01/20 , 77.40 , 77.32 , 77.75 , 76.97 , 76.9     , 109715 , 4135
23/01/20 , 76.97 , 77.25 , 77.64 , 76.97 , 77.1     , 85637 , 2776
22/01/20 , 77.68 , 77.32 , 78.25 , 76.70 , 77.7     , 163622 , 2978
21/01/20 , 77.69 , 78.13 , 78.70 , 77.24 , 78.4     , 117975 , 4093
20/01/20 , 78.34 , 78.60 , 79.04 , 78.21 , 78.7     , 109411 , 2410
17/01/20 , 78.36 , 78.43 , 79.01 , 77.79 , 78.5     , 124178 , 4234
16/01/20 , 78.55 , 78.87 , 79.66 , 78.17 , 79.3     , 102089 , 7753
15/01/20 , 79.30 , 79.42 , 80.02 , 79.01 , 79.0     , 140379 , 3938
14/01/20 , 79.02 , 79.41 , 80.28 , 78.94 , 80.2     , 236405 , 4451
13/01/20 , 80.00 , 80.25 , 80.92 , 79.37 , 80.2     , 198554 , 3283
10/01/20 , 80.25 , 80.17 , 80.40 , 79.76 , 80.2     , 110098 , 2664
09/01/20 , 80.00 , 80.20 , 80.46 , 79.70 , 80.2     , 175884 , 2692
08/01/20 , 80.29 , 79.86 , 80.61 , 79.14 , 80.1     , 469855 , 8744
07/01/20 , 80.11 , 79.87 , 80.28 , 79.70 , 79.7     , 272353 , 3574
06/01/20 , 79.70 , 79.40 , 80.29 , 79.04 , 79.3     , 597770 , 6467
03/01/20 , 79.36 , 79.39 , 79.97 , 78.93 , 79.6     , 212649 , 5557
02/01/20 , 79.42 , 78.46 , 79.96 , 77.07 , 77.0     , 431133 , 11302
30/12/19 , 80.80 , 79.07 , 80.80 , 78.00 , 80.4     , 163794 , 3545
27/12/19 , 80.43 , 80.41 , 80.83 , 79.83 , 79.8     , 68218 , 2905
26/12/19 , 79.90 , 79.62 , 81.60 , 78.70 , 79.9     , 145937 , 4970
23/12/19 , 79.90 , 78.60 , 80.52 , 76.66 , 78.6     , 107899 , 2545
20/12/19 , 78.64 , 77.84 , 78.93 , 76.14 , 77.0     , 106435 , 3204
19/12/19 , 77.01 , 75.81 , 78.65 , 74.17 , 74.4     , 140678 , 3008
18/12/19 , 74.45 , 74.06 , 74.46 , 73.22 , 73.7     , 80590 , 5256
17/12/19 , 73.79 , 74.08 , 74.46 , 73.30 , 74.4     , 111107 , 7690
16/12/19 , 74.44 , 74.46 , 75.08 , 74.16 , 74.8     , 83989 , 2506
13/12/19 , 74.78 , 75.05 , 75.91 , 74.46 , 74.7     , 88814 , 8537
12/12/19 , 74.78 , 74.55 , 75.41 , 73.33 , 73.3     , 108588 , 2036
11/12/19 , 73.30 , 72.72 , 73.30 , 72.16 , 72.7     , 68353 , 2957
10/12/19 , 72.40 , 72.43 , 72.78 , 72.22 , 72.6     , 60672 , 1368
09/12/19 , 72.67 , 72.28 , 72.78 , 71.93 , 72.2     , 84401 , 1701
06/12/19 , 72.22 , 71.89 , 72.22 , 71.41 , 71.5     , 94377 , 1966
05/12/19 , 71.52 , 72.02 , 72.85 , 71.25 , 72.0     , 136384 , 4165
04/12/19 , 71.92 , 72.07 , 72.22 , 71.57 , 71.6     , 77146 , 1844
03/12/19 , 71.69 , 71.88 , 72.48 , 71.25 , 71.5     , 111632 , 3019
02/12/19 , 71.14 , 70.45 , 71.46 , 69.58 , 69.5     , 113944 , 1714
29/11/19 , 69.56 , 68.88 , 69.56 , 68.27 , 68.7     , 87168 , 2153
28/11/19 , 68.79 , 68.37 , 69.67 , 67.23 , 67.2     , 76248 , 2197
27/11/19 , 67.27 , 67.02 , 67.36 , 66.70 , 66.7     , 78842 , 1721
26/11/19 , 66.70 , 66.90 , 67.30 , 66.43 , 67.3     , 81951 , 1772
25/11/19 , 67.27 , 67.26 , 67.36 , 66.99 , 67.0     , 94728 , 4985
22/11/19 , 67.00 , 66.75 , 67.00 , 66.45 , 66.7     , 96918 , 2448
21/11/19 , 66.78 , 66.83 , 67.05 , 66.15 , 66.1     , 149388 , 2751
19/11/19 , 66.15 , 66.05 , 66.15 , 65.91 , 66.0     , 61808 , 894
18/11/19 , 66.07 , 66.07 , 66.17 , 65.89 , 66.1     , 53743 , 830
14/11/19 , 66.17 , 66.11 , 66.17 , 65.96 , 66.1     , 51779 , 1351
13/11/19 , 66.17 , 65.91 , 66.66 , 65.52 , 66.3     , 75071 , 1069
12/11/19 , 66.35 , 65.98 , 67.69 , 65.19 , 67.3     , 117276 , 1613
11/11/19 , 66.91 , 67.40 , 67.99 , 66.24 , 67.3     , 53593 , 5092
08/11/19 , 67.36 , 67.86 , 68.57 , 66.78 , 67.2     , 65920 , 3083
07/11/19 , 66.78 , 65.96 , 67.18 , 65.14 , 65.3     , 99176 , 1814
06/11/19 , 65.12 , 65.36 , 65.74 , 65.08 , 65.3     , 118851 , 1892
05/11/19 , 65.34 , 65.35 , 65.64 , 65.08 , 65.3     , 119734 , 1409
04/11/19 , 65.33 , 65.08 , 65.34 , 64.93 , 65.0     , 75035 , 1191
01/11/19 , 64.95 , 64.98 , 65.22 , 64.83 , 65.1     , 52314 , 892
31/10/19 , 64.94 , 64.90 , 64.94 , 64.68 , 64.6     , 48273 , 774
30/10/19 , 64.68 , 64.73 , 64.86 , 64.56 , 64.5     , 45814 , 495
29/10/19 , 64.56 , 64.63 , 64.81 , 64.47 , 64.7     , 58296 , 966
28/10/19 , 64.74 , 64.64 , 64.77 , 64.43 , 64.7     , 52420 , 1150
25/10/19 , 64.77 , 64.77 , 64.94 , 64.54 , 64.8     , 45568 , 1061
24/10/19 , 64.94 , 64.90 , 65.07 , 64.74 , 65.0     , 42676 , 760
23/10/19 , 64.94 , 65.12 , 65.57 , 64.77 , 64.9     , 35569 , 817
22/10/19 , 64.94 , 65.04 , 65.39 , 64.68 , 64.7     , 32228 , 512
21/10/19 , 64.57 , 64.56 , 64.76 , 64.28 , 64.6     , 62192 , 1369
18/10/19 , 64.57 , 64.53 , 64.69 , 64.27 , 64.5     , 83177 , 1101
17/10/19 , 64.57 , 64.52 , 64.69 , 64.36 , 64.5     , 32235 , 532
16/10/19 , 64.54 , 64.52 , 64.63 , 64.38 , 64.4     , 46641 , 818
15/10/19 , 64.30 , 64.30 , 64.51 , 64.21 , 64.4     , 55475 , 516
14/10/19 , 64.23 , 64.26 , 64.57 , 64.09 , 64.3     , 50025 , 1010
11/10/19 , 64.29 , 64.32 , 64.62 , 64.27 , 64.4     , 37531 , 738
10/10/19 , 64.28 , 64.40 , 64.69 , 64.21 , 64.6     , 65816 , 799
09/10/19 , 64.33 , 64.49 , 64.79 , 64.27 , 64.7     , 38476 , 545
08/10/19 , 64.70 , 64.64 , 64.76 , 64.46 , 64.7     , 38351 , 802
07/10/19 , 64.76 , 64.50 , 64.76 , 64.18 , 64.7     , 59035 , 1340
04/10/19 , 64.76 , 64.72 , 64.87 , 64.51 , 64.7     , 44514 , 824
03/10/19 , 64.70 , 64.71 , 64.78 , 64.51 , 64.7     , 44520 , 1058
02/10/19 , 64.78 , 64.69 , 64.89 , 64.29 , 64.2     , 58320 , 867
01/10/19 , 63.97 , 64.47 , 66.06 , 63.95 , 65.1     , 89139 , 1189
30/09/19 , 64.27 , 64.40 , 64.73 , 64.21 , 64.4     , 53349 , 868
27/09/19 , 64.49 , 64.34 , 64.50 , 64.23 , 64.3     , 48925 , 9398
26/09/19 , 64.58 , 64.46 , 64.73 , 64.27 , 64.6     , 72317 , 806
25/09/19 , 64.36 , 64.48 , 64.57 , 64.34 , 64.5     , 38168 , 1585
24/09/19 , 64.57 , 64.46 , 64.61 , 64.34 , 64.4     , 31693 , 555
23/09/19 , 64.41 , 64.56 , 64.74 , 64.38 , 64.7     , 45651 , 628
20/09/19 , 64.62 , 64.67 , 65.03 , 64.50 , 64.5     , 31025 , 670
19/09/19 , 64.38 , 64.63 , 65.07 , 64.37 , 64.7     , 44198 , 1452
18/09/19 , 64.69 , 64.83 , 65.07 , 64.69 , 65.0     , 47347 , 868
17/09/19 , 65.07 , 64.68 , 65.07 , 64.32 , 64.4     , 50412 , 666
16/09/19 , 64.40 , 64.47 , 64.57 , 64.30 , 64.4     , 59524 , 745
13/09/19 , 64.49 , 64.46 , 64.57 , 64.27 , 64.4     , 40940 , 697
12/09/19 , 64.34 , 64.51 , 64.94 , 64.23 , 64.6     , 26572 , 350
11/09/19 , 64.43 , 64.51 , 64.93 , 64.21 , 64.3     , 80719 , 541
10/09/19 , 64.47 , 64.48 , 65.00 , 63.96 , 64.7     , 59504 , 610
09/09/19 , 64.69 , 64.81 , 65.07 , 64.57 , 64.9     , 49193 , 770
06/09/19 , 64.87 , 64.89 , 65.11 , 64.52 , 65.0     , 122563 , 11107
05/09/19 , 65.12 , 65.07 , 65.12 , 64.87 , 65.1     , 49923 , 1081
04/09/19 , 65.12 , 65.09 , 65.12 , 64.98 , 65.1     , 39927 , 482
03/09/19 , 65.11 , 65.08 , 65.24 , 65.00 , 65.1     , 30425 , 860
02/09/19 , 65.12 , 65.11 , 65.12 , 64.80 , 65.1     , 56318 , 928
30/08/19 , 65.32 , 64.96 , 65.33 , 64.69 , 64.7     , 63568 , 867
29/08/19 , 64.74 , 64.75 , 65.05 , 64.54 , 65.0     , 61395 , 1794
28/08/19 , 64.69 , 64.61 , 65.07 , 64.45 , 64.5     , 47437 , 700
27/08/19 , 64.60 , 64.57 , 64.72 , 64.39 , 64.6     , 79230 , 801
26/08/19 , 64.50 , 64.51 , 64.74 , 64.39 , 64.4     , 94973 , 1056
23/08/19 , 64.49 , 64.32 , 64.49 , 64.03 , 64.0     , 73891 , 613
22/08/19 , 63.92 , 64.01 , 64.29 , 63.92 , 64.1     , 83538 , 1293
21/08/19 , 64.17 , 64.19 , 64.33 , 64.00 , 64.3     , 48847 , 1435
20/08/19 , 63.99 , 64.21 , 64.43 , 63.98 , 64.2     , 93360 , 899
19/08/19 , 64.21 , 64.22 , 64.43 , 63.83 , 63.9     , 255967 , 1437
16/08/19 , 63.56 , 64.77 , 66.67 , 63.56 , 65.7     , 599600 , 4162