Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 94.56 , 94.55 , 94.70 , 93.95 , 93.9     , 56869 , 6095
05/03/26 , 93.93 , 93.99 , 94.39 , 93.75 , 94.0     , 112150 , 5913
04/03/26 , 94.00 , 94.14 , 94.57 , 93.77 , 94.0     , 58211 , 3771
03/03/26 , 94.07 , 94.09 , 94.75 , 93.58 , 94.7     , 66008 , 8318
02/03/26 , 94.75 , 94.50 , 94.97 , 94.13 , 94.3     , 94187 , 6247
27/02/26 , 94.03 , 93.84 , 94.29 , 92.96 , 93.1     , 58910 , 5128
26/02/26 , 93.16 , 93.03 , 93.21 , 92.67 , 92.6     , 35172 , 5071
25/02/26 , 92.92 , 92.92 , 93.09 , 92.67 , 92.6     , 49515 , 3171
24/02/26 , 92.52 , 92.86 , 93.21 , 92.52 , 92.6     , 43472 , 7465
23/02/26 , 92.62 , 92.54 , 92.72 , 91.98 , 92.1     , 42641 , 4609
20/02/26 , 92.17 , 92.08 , 92.52 , 91.27 , 91.3     , 41161 , 3809
19/02/26 , 91.25 , 91.19 , 91.78 , 90.33 , 91.3     , 98307 , 9108
18/02/26 , 91.33 , 91.57 , 92.10 , 91.33 , 92.1     , 29202 , 4906
13/02/26 , 92.10 , 91.94 , 92.32 , 91.35 , 91.7     , 46027 , 7872
12/02/26 , 91.72 , 91.77 , 92.14 , 91.41 , 91.6     , 34458 , 5991
11/02/26 , 91.65 , 91.76 , 92.09 , 91.46 , 91.7     , 45333 , 5762
10/02/26 , 91.78 , 91.95 , 92.16 , 91.68 , 91.9     , 38097 , 6515
09/02/26 , 91.92 , 92.03 , 92.22 , 91.68 , 92.2     , 41637 , 7370
06/02/26 , 92.21 , 92.05 , 92.32 , 91.84 , 92.3     , 43267 , 8084
05/02/26 , 92.31 , 92.31 , 92.63 , 91.87 , 92.0     , 46769 , 7793
04/02/26 , 92.19 , 92.44 , 92.62 , 91.99 , 92.6     , 32820 , 6176
03/02/26 , 92.62 , 92.58 , 93.14 , 92.15 , 93.1     , 57594 , 7121
02/02/26 , 93.30 , 92.15 , 93.34 , 91.55 , 91.8     , 79466 , 7064
30/01/26 , 91.22 , 91.49 , 91.92 , 90.84 , 91.2     , 50819 , 9436
29/01/26 , 91.02 , 91.03 , 91.51 , 90.64 , 91.0     , 37148 , 7703
28/01/26 , 90.89 , 90.87 , 91.14 , 90.33 , 90.6     , 35580 , 4818
27/01/26 , 90.74 , 90.61 , 91.02 , 90.06 , 90.0     , 93244 , 5359
26/01/26 , 90.03 , 90.34 , 90.64 , 89.88 , 90.1     , 45630 , 7555
23/01/26 , 90.26 , 89.94 , 90.56 , 89.56 , 89.6     , 35129 , 4767
22/01/26 , 89.67 , 90.05 , 90.54 , 89.36 , 89.8     , 51968 , 7423
21/01/26 , 89.79 , 89.72 , 90.00 , 89.48 , 90.0     , 36375 , 3043
20/01/26 , 90.00 , 89.83 , 90.18 , 89.56 , 89.7     , 36927 , 7323
19/01/26 , 89.86 , 90.10 , 90.38 , 89.38 , 89.6     , 80111 , 6271
16/01/26 , 89.56 , 89.83 , 90.64 , 89.37 , 90.2     , 28542 , 5216
15/01/26 , 90.15 , 89.59 , 90.40 , 89.16 , 89.1     , 38713 , 5957
14/01/26 , 89.45 , 89.55 , 90.38 , 89.17 , 90.0     , 26728 , 3519
13/01/26 , 90.14 , 89.50 , 90.14 , 89.20 , 89.2     , 30072 , 4321
12/01/26 , 89.29 , 89.25 , 89.69 , 88.94 , 89.3     , 28104 , 3940
09/01/26 , 89.36 , 89.60 , 89.91 , 89.22 , 89.7     , 54591 , 5248
08/01/26 , 89.74 , 89.42 , 89.79 , 89.01 , 89.3     , 34220 , 5583
07/01/26 , 89.32 , 89.72 , 90.12 , 89.18 , 90.0     , 29124 , 6186
06/01/26 , 89.83 , 89.63 , 90.20 , 89.00 , 89.5     , 30047 , 6925
05/01/26 , 89.56 , 89.31 , 90.05 , 88.82 , 89.6     , 35367 , 3325
02/01/26 , 89.86 , 90.01 , 91.06 , 89.56 , 90.8     , 32339 , 6437
30/12/25 , 90.47 , 90.56 , 91.29 , 89.49 , 89.8     , 46487 , 5014
29/12/25 , 89.46 , 89.64 , 90.43 , 89.22 , 89.9     , 33814 , 4509
26/12/25 , 90.40 , 88.99 , 90.40 , 88.29 , 89.0     , 43523 , 5470
23/12/25 , 88.30 , 88.55 , 88.92 , 88.18 , 88.7     , 35104 , 4389
22/12/25 , 88.57 , 88.58 , 88.97 , 87.65 , 87.6     , 50818 , 8281
19/12/25 , 87.95 , 87.74 , 88.32 , 87.39 , 87.4     , 29341 , 6912
18/12/25 , 87.41 , 87.54 , 87.79 , 86.95 , 87.0     , 25820 , 3329
17/12/25 , 87.07 , 86.93 , 87.49 , 86.48 , 87.2     , 31722 , 6873
16/12/25 , 87.67 , 86.93 , 87.67 , 86.12 , 86.3     , 46985 , 7323
15/12/25 , 86.09 , 86.30 , 86.90 , 86.02 , 86.7     , 48317 , 5178
12/12/25 , 86.10 , 86.32 , 87.02 , 85.67 , 86.0     , 44294 , 4619
11/12/25 , 86.04 , 85.83 , 86.65 , 85.16 , 86.0     , 65980 , 7089
10/12/25 , 86.61 , 86.21 , 86.62 , 85.85 , 86.5     , 50477 , 4496
09/12/25 , 86.36 , 86.00 , 86.68 , 85.50 , 86.4     , 52066 , 5703
08/12/25 , 86.41 , 86.41 , 86.89 , 86.09 , 86.5     , 103278 , 4533
05/12/25 , 86.48 , 86.79 , 87.31 , 85.92 , 87.0     , 28263 , 5237
04/12/25 , 87.03 , 86.98 , 87.31 , 86.46 , 86.7     , 36170 , 3003
03/12/25 , 86.74 , 86.65 , 86.92 , 86.27 , 86.4     , 30621 , 2315
02/12/25 , 86.48 , 86.16 , 86.92 , 85.77 , 86.4     , 72169 , 6272
01/12/25 , 87.05 , 86.70 , 87.28 , 85.99 , 86.4     , 66150 , 7552
28/11/25 , 85.63 , 85.67 , 86.28 , 84.72 , 84.8     , 50254 , 7898
27/11/25 , 84.88 , 84.66 , 84.92 , 84.05 , 84.0     , 85123 , 6692
26/11/25 , 84.41 , 84.94 , 85.46 , 84.27 , 85.2     , 41896 , 7141
25/11/25 , 85.27 , 85.12 , 85.49 , 84.87 , 84.8     , 106575 , 7049
24/11/25 , 84.87 , 84.84 , 85.36 , 84.40 , 85.3     , 60204 , 4771
21/11/25 , 85.36 , 84.78 , 85.36 , 84.08 , 84.3     , 56796 , 5803
19/11/25 , 84.34 , 84.66 , 85.10 , 84.02 , 84.2     , 37270 , 3630
18/11/25 , 83.91 , 84.09 , 84.34 , 83.90 , 84.1     , 24431 , 2947
17/11/25 , 84.36 , 84.18 , 84.82 , 83.52 , 84.3     , 46211 , 6326
14/11/25 , 84.39 , 84.41 , 84.82 , 83.60 , 83.7     , 55573 , 8098
13/11/25 , 83.74 , 83.42 , 83.90 , 83.07 , 83.2     , 35915 , 5975
12/11/25 , 83.26 , 83.59 , 83.85 , 83.26 , 83.7     , 29676 , 5993
11/11/25 , 83.59 , 83.32 , 83.90 , 82.73 , 82.8     , 35735 , 7126
10/11/25 , 82.82 , 82.79 , 83.18 , 82.45 , 82.7     , 32205 , 3624
07/11/25 , 82.72 , 82.85 , 83.42 , 82.55 , 82.7     , 48313 , 3563
06/11/25 , 82.69 , 82.72 , 83.19 , 82.15 , 82.4     , 28283 , 4811
05/11/25 , 82.15 , 82.42 , 82.65 , 82.13 , 82.4     , 24286 , 3491
04/11/25 , 82.40 , 82.60 , 83.09 , 82.12 , 82.6     , 42577 , 6601
03/11/25 , 82.67 , 82.86 , 83.31 , 82.62 , 83.3     , 23892 , 3235
31/10/25 , 82.63 , 82.79 , 83.16 , 82.32 , 82.5     , 38735 , 5617
30/10/25 , 82.54 , 82.61 , 83.23 , 82.12 , 82.7     , 26256 , 5080
29/10/25 , 83.03 , 82.83 , 83.09 , 82.26 , 82.4     , 28093 , 6030
28/10/25 , 82.46 , 82.33 , 82.53 , 81.79 , 81.7     , 21298 , 4438
27/10/25 , 82.26 , 81.98 , 82.45 , 81.51 , 82.0     , 45383 , 6018
24/10/25 , 82.18 , 82.15 , 82.65 , 81.44 , 81.5     , 74967 , 4640
23/10/25 , 81.44 , 81.63 , 82.45 , 81.18 , 81.2     , 30494 , 5016
22/10/25 , 81.54 , 81.55 , 81.93 , 81.18 , 81.3     , 26602 , 4790
21/10/25 , 81.13 , 81.24 , 81.49 , 80.88 , 81.0     , 25655 , 5887
20/10/25 , 81.08 , 80.76 , 81.09 , 80.63 , 80.7     , 31945 , 6902
17/10/25 , 80.65 , 80.82 , 81.26 , 80.49 , 80.9     , 34948 , 7178
16/10/25 , 80.72 , 81.07 , 81.54 , 80.72 , 81.1     , 38786 , 6123
15/10/25 , 81.16 , 80.81 , 81.25 , 80.54 , 80.6     , 56776 , 4784
14/10/25 , 80.68 , 80.66 , 80.81 , 80.53 , 80.8     , 34095 , 4318
13/10/25 , 80.78 , 80.98 , 81.60 , 80.36 , 81.0     , 37584 , 5868
10/10/25 , 81.06 , 81.16 , 81.47 , 80.59 , 80.7     , 47401 , 5543
09/10/25 , 80.57 , 80.63 , 81.07 , 80.32 , 80.5     , 41687 , 4286
08/10/25 , 80.27 , 80.34 , 80.71 , 79.90 , 80.2     , 67390 , 5635
07/10/25 , 80.25 , 80.39 , 80.75 , 80.03 , 80.7     , 62414 , 5718
06/10/25 , 80.57 , 80.50 , 80.97 , 80.07 , 80.5     , 74640 , 6160
03/10/25 , 80.30 , 80.60 , 81.30 , 80.30 , 80.8     , 74776 , 5487
02/10/25 , 80.71 , 81.00 , 81.68 , 80.36 , 81.4     , 89248 , 9889
01/10/25 , 81.40 , 81.33 , 83.17 , 80.87 , 82.5     , 119814 , 11066
30/09/25 , 82.48 , 82.66 , 83.02 , 81.98 , 81.9     , 34560 , 5669
29/09/25 , 81.98 , 82.12 , 82.94 , 81.73 , 82.6     , 53760 , 5589
26/09/25 , 82.65 , 82.25 , 82.75 , 81.99 , 81.9     , 39270 , 3564
25/09/25 , 82.36 , 82.29 , 82.55 , 81.85 , 81.8     , 24442 , 3824
24/09/25 , 81.83 , 82.27 , 82.99 , 81.64 , 82.2     , 61736 , 4776
23/09/25 , 81.92 , 82.01 , 82.84 , 80.99 , 80.9     , 59532 , 6722
22/09/25 , 80.94 , 82.00 , 83.09 , 80.94 , 82.5     , 59758 , 6042
19/09/25 , 82.57 , 82.91 , 83.34 , 82.46 , 82.6     , 47513 , 5928
18/09/25 , 82.62 , 82.44 , 82.65 , 82.19 , 82.5     , 26271 , 3526
17/09/25 , 82.57 , 82.74 , 83.76 , 81.76 , 82.8     , 82197 , 7605
16/09/25 , 82.57 , 82.21 , 83.39 , 81.04 , 81.1     , 70438 , 6857
15/09/25 , 80.89 , 80.95 , 81.57 , 80.38 , 80.6     , 45119 , 5506
12/09/25 , 80.82 , 80.71 , 81.14 , 80.00 , 80.5     , 66841 , 5279
11/09/25 , 80.53 , 80.30 , 80.97 , 79.91 , 80.2     , 100096 , 3385
10/09/25 , 80.20 , 80.13 , 80.75 , 79.25 , 80.3     , 52104 , 6795
09/09/25 , 80.46 , 79.49 , 80.92 , 78.54 , 79.9     , 91307 , 7360
08/09/25 , 79.99 , 80.05 , 81.06 , 78.94 , 79.1     , 55724 , 5300
05/09/25 , 79.50 , 78.18 , 79.82 , 77.77 , 77.9     , 157484 , 6113
04/09/25 , 77.99 , 77.94 , 78.25 , 77.61 , 78.2     , 15844 , 2612
03/09/25 , 77.59 , 77.67 , 78.39 , 76.87 , 77.3     , 38099 , 3269
02/09/25 , 77.16 , 77.65 , 78.79 , 76.87 , 78.7     , 92335 , 7599
01/09/25 , 78.79 , 78.89 , 79.49 , 77.99 , 78.8     , 65937 , 5406
29/08/25 , 78.60 , 77.94 , 79.07 , 76.71 , 77.1     , 73559 , 4526
28/08/25 , 77.17 , 76.24 , 77.17 , 75.36 , 75.3     , 18848 , 2125
27/08/25 , 75.47 , 75.55 , 75.75 , 75.37 , 75.4     , 24966 , 3462
26/08/25 , 75.12 , 74.81 , 75.78 , 74.56 , 75.5     , 122203 , 4962
25/08/25 , 75.19 , 75.64 , 76.23 , 75.11 , 76.2     , 49866 , 8489
22/08/25 , 76.24 , 75.97 , 76.41 , 75.35 , 75.7     , 24290 , 3982
21/08/25 , 75.75 , 75.60 , 75.84 , 75.35 , 75.3     , 23391 , 5046
20/08/25 , 75.47 , 75.63 , 76.14 , 75.35 , 75.5     , 22286 , 3169
19/08/25 , 75.39 , 75.32 , 75.84 , 74.94 , 75.6     , 27404 , 5040
18/08/25 , 75.66 , 75.55 , 76.14 , 75.27 , 75.6     , 55738 , 4752
15/08/25 , 75.71 , 75.76 , 76.69 , 74.21 , 75.6     , 44827 , 7200
14/08/25 , 75.52 , 75.57 , 76.33 , 75.10 , 75.7     , 23587 , 4237
13/08/25 , 75.09 , 75.67 , 76.46 , 74.92 , 76.0     , 19407 , 4153
12/08/25 , 75.99 , 76.19 , 76.42 , 75.10 , 75.7     , 30385 , 6469
11/08/25 , 75.66 , 75.76 , 76.58 , 74.92 , 76.1     , 27284 , 4679
08/08/25 , 75.70 , 75.88 , 76.45 , 75.32 , 75.8     , 23148 , 5337
07/08/25 , 76.23 , 75.71 , 76.70 , 74.48 , 74.7     , 43489 , 8499
06/08/25 , 74.63 , 74.90 , 75.66 , 74.63 , 75.1     , 23032 , 4153
05/08/25 , 75.27 , 75.57 , 76.54 , 75.02 , 75.9     , 24051 , 3199
04/08/25 , 75.95 , 76.18 , 77.42 , 75.47 , 76.0     , 89506 , 13557
01/08/25 , 76.71 , 76.35 , 77.61 , 74.91 , 76.3     , 79284 , 6906
31/07/25 , 74.75 , 74.62 , 75.51 , 74.05 , 74.1     , 37913 , 7236
30/07/25 , 74.14 , 74.36 , 74.93 , 74.09 , 74.5     , 27797 , 4290
29/07/25 , 74.50 , 74.61 , 75.13 , 74.33 , 75.0     , 23918 , 3925
28/07/25 , 74.76 , 74.94 , 75.51 , 74.65 , 75.5     , 25316 , 3232
25/07/25 , 75.51 , 75.03 , 75.51 , 74.70 , 75.2     , 24485 , 5016
24/07/25 , 75.14 , 74.94 , 75.31 , 74.70 , 75.0     , 21489 , 3636
23/07/25 , 75.09 , 74.82 , 75.51 , 74.10 , 75.4     , 35717 , 4600
22/07/25 , 75.46 , 75.74 , 76.26 , 75.40 , 75.8     , 23754 , 5373
21/07/25 , 76.33 , 76.37 , 77.14 , 75.74 , 77.1     , 30245 , 6145
18/07/25 , 77.14 , 77.49 , 78.04 , 77.13 , 77.4     , 29552 , 6503
17/07/25 , 77.26 , 77.34 , 78.31 , 76.86 , 78.1     , 42886 , 10273
16/07/25 , 78.12 , 78.08 , 78.23 , 77.94 , 78.2     , 18811 , 1902
15/07/25 , 78.22 , 78.27 , 78.51 , 78.14 , 78.5     , 27293 , 5702
14/07/25 , 78.51 , 78.49 , 78.71 , 78.28 , 78.3     , 28936 , 3209
11/07/25 , 78.31 , 78.47 , 78.92 , 78.28 , 78.6     , 20138 , 3876
10/07/25 , 78.60 , 78.56 , 78.88 , 78.42 , 78.8     , 19911 , 6187
09/07/25 , 78.87 , 78.89 , 79.28 , 78.73 , 78.9     , 15716 , 2041
08/07/25 , 79.17 , 79.26 , 79.92 , 78.91 , 79.5     , 21085 , 6290
07/07/25 , 79.35 , 79.58 , 80.51 , 79.35 , 79.9     , 30460 , 7324
04/07/25 , 79.42 , 79.58 , 79.96 , 79.32 , 79.4     , 31185 , 6204
03/07/25 , 79.31 , 79.31 , 80.04 , 79.01 , 79.8     , 22527 , 5841
02/07/25 , 79.83 , 79.98 , 80.62 , 79.36 , 79.8     , 41303 , 8745
01/07/25 , 79.94 , 79.69 , 80.08 , 79.30 , 79.4     , 47415 , 4545
30/06/25 , 79.49 , 79.05 , 80.00 , 78.36 , 78.6     , 36812 , 4533
27/06/25 , 78.33 , 78.64 , 79.03 , 77.98 , 78.3     , 35305 , 3752
26/06/25 , 78.18 , 78.21 , 78.58 , 77.97 , 77.9     , 40278 , 4911
25/06/25 , 78.38 , 78.05 , 78.98 , 77.53 , 78.5     , 32587 , 5548
24/06/25 , 78.34 , 78.20 , 78.75 , 77.62 , 77.6     , 22392 , 2885
23/06/25 , 77.50 , 77.96 , 79.03 , 77.50 , 78.6     , 26129 , 5094
20/06/25 , 78.67 , 79.13 , 80.34 , 78.67 , 79.5     , 88252 , 3423
18/06/25 , 79.45 , 79.56 , 79.92 , 78.95 , 79.2     , 21357 , 2727
17/06/25 , 79.23 , 79.46 , 79.96 , 78.94 , 79.1     , 25664 , 2907
16/06/25 , 79.40 , 78.98 , 79.57 , 78.42 , 78.7     , 30948 , 3891
13/06/25 , 78.73 , 78.42 , 79.01 , 77.39 , 77.4     , 30632 , 3818
12/06/25 , 78.01 , 77.81 , 78.37 , 77.36 , 78.3     , 23530 , 4007
11/06/25 , 78.45 , 78.14 , 78.89 , 77.36 , 77.6     , 27047 , 3882
10/06/25 , 77.68 , 77.58 , 77.99 , 77.11 , 77.7     , 25847 , 4541
09/06/25 , 77.79 , 77.97 , 78.57 , 77.70 , 78.2     , 28886 , 4959
06/06/25 , 78.58 , 78.83 , 79.34 , 78.22 , 78.6     , 27267 , 3810
05/06/25 , 78.62 , 78.99 , 79.49 , 78.57 , 79.2     , 29428 , 3340
04/06/25 , 78.70 , 79.00 , 79.80 , 78.49 , 78.7     , 23263 , 2885
03/06/25 , 79.44 , 78.92 , 79.49 , 77.91 , 78.1     , 42102 , 6049
02/06/25 , 78.18 , 78.67 , 79.52 , 78.13 , 79.5     , 29200 , 3683
30/05/25 , 79.51 , 79.00 , 80.01 , 77.79 , 78.6     , 36951 , 4025
29/05/25 , 78.32 , 78.07 , 78.55 , 77.60 , 78.2     , 25050 , 2150
28/05/25 , 78.20 , 78.18 , 78.58 , 77.91 , 78.1     , 17186 , 2827
27/05/25 , 78.11 , 78.04 , 78.42 , 77.83 , 78.3     , 18687 , 2441
26/05/25 , 78.39 , 78.33 , 78.62 , 78.06 , 78.1     , 19775 , 2988
23/05/25 , 78.13 , 77.93 , 78.31 , 77.55 , 78.1     , 23927 , 3689
22/05/25 , 78.06 , 78.01 , 78.39 , 77.69 , 78.1     , 15028 , 2071
21/05/25 , 78.15 , 78.04 , 78.80 , 77.69 , 78.5     , 26507 , 4591
20/05/25 , 78.57 , 78.56 , 78.93 , 78.27 , 78.3     , 22755 , 2921
19/05/25 , 78.35 , 78.78 , 79.50 , 77.71 , 79.2     , 28486 , 4043
16/05/25 , 79.29 , 78.77 , 79.51 , 78.19 , 78.5     , 27096 , 3311
15/05/25 , 78.19 , 78.15 , 78.56 , 77.21 , 77.5     , 27903 , 5285
14/05/25 , 77.14 , 77.33 , 77.69 , 76.77 , 77.3     , 24689 , 3380
13/05/25 , 77.28 , 77.50 , 78.00 , 77.00 , 78.0     , 18361 , 3783
12/05/25 , 77.22 , 77.54 , 77.97 , 77.22 , 77.8     , 22199 , 3307
09/05/25 , 77.22 , 77.11 , 77.68 , 76.49 , 77.0     , 24362 , 4017
08/05/25 , 77.00 , 76.89 , 77.19 , 76.68 , 76.8     , 21317 , 3703
07/05/25 , 76.86 , 77.10 , 78.42 , 76.68 , 78.4     , 34113 , 3305
06/05/25 , 78.15 , 78.05 , 78.71 , 77.54 , 78.7     , 29169 , 3944
05/05/25 , 78.71 , 78.55 , 79.52 , 77.80 , 79.5     , 39379 , 8524
02/05/25 , 79.39 , 79.47 , 80.14 , 78.80 , 79.2     , 25922 , 3604
30/04/25 , 78.80 , 78.73 , 79.30 , 78.02 , 78.6     , 29837 , 3971
29/04/25 , 78.22 , 78.26 , 78.75 , 77.55 , 77.5     , 21396 , 4015
28/04/25 , 77.55 , 77.98 , 78.67 , 77.10 , 78.3     , 31265 , 3902
25/04/25 , 78.33 , 77.91 , 78.82 , 76.94 , 77.4     , 32394 , 3510
24/04/25 , 77.26 , 76.67 , 77.26 , 76.03 , 76.4     , 27326 , 2666
23/04/25 , 76.83 , 76.85 , 77.46 , 76.42 , 77.2     , 29773 , 4252
22/04/25 , 77.33 , 75.90 , 77.33 , 75.52 , 75.8     , 29236 , 3187
17/04/25 , 75.83 , 75.07 , 75.84 , 74.56 , 74.8     , 18551 , 1899
16/04/25 , 74.45 , 74.38 , 74.59 , 73.43 , 73.4     , 16092 , 2043
15/04/25 , 74.43 , 74.05 , 74.75 , 73.36 , 73.3     , 21643 , 3414
14/04/25 , 73.36 , 73.31 , 74.11 , 72.60 , 73.0     , 29041 , 4115
11/04/25 , 72.92 , 72.92 , 73.37 , 72.74 , 72.9     , 19042 , 4651
10/04/25 , 72.97 , 73.16 , 73.56 , 72.97 , 73.0     , 17754 , 2601
09/04/25 , 73.03 , 72.51 , 73.38 , 72.18 , 73.0     , 33564 , 4987
08/04/25 , 73.08 , 73.28 , 73.64 , 72.88 , 73.0     , 21391 , 3629
07/04/25 , 73.08 , 73.09 , 73.80 , 72.36 , 73.7     , 34651 , 5033
04/04/25 , 73.80 , 73.64 , 74.79 , 72.97 , 74.3     , 38735 , 4670
03/04/25 , 74.60 , 74.91 , 76.58 , 74.38 , 75.8     , 37802 , 4774
02/04/25 , 75.50 , 75.63 , 77.08 , 74.99 , 76.5     , 40930 , 4956
01/04/25 , 76.49 , 76.64 , 77.27 , 75.86 , 76.8     , 22799 , 2867
31/03/25 , 76.47 , 76.25 , 76.84 , 75.76 , 75.9     , 34035 , 4540
28/03/25 , 75.76 , 75.17 , 75.76 , 74.38 , 74.3     , 35090 , 3684
27/03/25 , 74.20 , 73.84 , 75.33 , 73.37 , 74.5     , 87548 , 11243
26/03/25 , 74.32 , 74.09 , 74.53 , 73.59 , 74.1     , 23081 , 3683
25/03/25 , 73.36 , 73.55 , 74.09 , 73.25 , 74.0     , 22365 , 3479
24/03/25 , 73.55 , 73.41 , 73.96 , 73.07 , 73.8     , 37016 , 4723
21/03/25 , 73.61 , 73.43 , 74.15 , 73.05 , 73.8     , 31722 , 5248
20/03/25 , 73.41 , 73.59 , 73.83 , 73.29 , 73.3     , 35314 , 8558
19/03/25 , 73.36 , 73.09 , 73.39 , 72.88 , 73.1     , 25548 , 2877
18/03/25 , 72.87 , 72.89 , 72.97 , 72.66 , 72.9     , 27834 , 3354
17/03/25 , 72.95 , 72.24 , 73.05 , 71.52 , 71.8     , 32233 , 4327
14/03/25 , 71.87 , 71.89 , 72.33 , 70.73 , 70.7     , 20905 , 3671
13/03/25 , 70.62 , 70.70 , 71.24 , 70.26 , 70.9     , 20770 , 2745
12/03/25 , 70.65 , 71.30 , 71.96 , 70.63 , 71.5     , 30395 , 3527
11/03/25 , 71.66 , 71.62 , 72.06 , 71.03 , 71.3     , 24642 , 3660
10/03/25 , 71.31 , 71.20 , 71.95 , 70.47 , 71.0     , 36554 , 4390
07/03/25 , 71.01 , 70.32 , 71.02 , 69.51 , 70.1     , 46965 , 4894
06/03/25 , 69.69 , 69.40 , 70.29 , 68.42 , 69.6     , 50900 , 6754
05/03/25 , 69.61 , 69.24 , 69.68 , 68.75 , 69.2     , 24290 , 3714
28/02/25 , 69.27 , 70.04 , 70.73 , 69.09 , 69.2     , 40260 , 5684
27/02/25 , 69.23 , 69.08 , 70.03 , 68.62 , 69.4     , 32034 , 5034
26/02/25 , 69.42 , 69.81 , 70.61 , 69.11 , 70.1     , 28987 , 3886
25/02/25 , 70.13 , 70.03 , 70.41 , 69.28 , 69.5     , 31038 , 6275
24/02/25 , 69.51 , 69.22 , 69.67 , 68.42 , 69.4     , 46307 , 6344
21/02/25 , 68.69 , 69.03 , 69.67 , 68.62 , 69.4     , 51669 , 8174
20/02/25 , 69.44 , 68.98 , 69.85 , 67.72 , 67.7     , 63244 , 10722
19/02/25 , 67.67 , 67.58 , 67.92 , 67.06 , 67.4     , 39498 , 5016
18/02/25 , 66.85 , 66.87 , 67.64 , 66.41 , 66.8     , 40748 , 7254
17/02/25 , 66.87 , 66.60 , 67.11 , 65.91 , 65.9     , 53019 , 7193
14/02/25 , 65.91 , 65.55 , 65.93 , 65.12 , 65.8     , 41757 , 9703
13/02/25 , 65.20 , 65.34 , 66.17 , 65.02 , 65.7     , 35337 , 5751
12/02/25 , 65.75 , 65.87 , 66.37 , 65.29 , 65.8     , 29921 , 3679
11/02/25 , 65.22 , 65.55 , 66.30 , 65.02 , 65.8     , 33643 , 3974
10/02/25 , 65.71 , 66.02 , 67.10 , 65.36 , 65.9     , 40871 , 6852
07/02/25 , 65.95 , 64.96 , 66.01 , 64.50 , 65.3     , 92654 , 5617
06/02/25 , 65.30 , 64.81 , 65.91 , 64.18 , 64.6     , 33298 , 6603
05/02/25 , 64.68 , 64.76 , 65.30 , 64.58 , 64.8     , 25092 , 5130
04/02/25 , 64.77 , 65.52 , 66.18 , 64.73 , 65.3     , 73551 , 15387
03/02/25 , 64.73 , 64.69 , 65.44 , 63.83 , 64.1     , 64647 , 6407
31/01/25 , 65.61 , 66.77 , 67.74 , 65.48 , 66.2     , 61805 , 5893
30/01/25 , 66.20 , 66.47 , 66.95 , 65.85 , 65.8     , 43566 , 4822
29/01/25 , 65.85 , 65.22 , 67.04 , 64.12 , 65.5     , 88984 , 8203
28/01/25 , 65.53 , 65.02 , 65.73 , 63.80 , 65.1     , 49362 , 6546
27/01/25 , 65.24 , 63.73 , 65.51 , 62.98 , 64.3     , 110240 , 15840
24/01/25 , 64.32 , 63.48 , 64.32 , 62.93 , 63.6     , 40830 , 6864
23/01/25 , 63.33 , 63.61 , 64.69 , 63.21 , 64.3     , 47631 , 8075
22/01/25 , 64.59 , 64.21 , 64.69 , 63.66 , 63.8     , 28428 , 5899
21/01/25 , 63.80 , 63.64 , 64.46 , 63.29 , 63.5     , 41156 , 7017
20/01/25 , 63.52 , 63.80 , 64.71 , 63.50 , 64.3     , 60312 , 8261
17/01/25 , 64.09 , 64.54 , 65.22 , 64.09 , 65.1     , 53978 , 6347
16/01/25 , 65.48 , 64.80 , 65.48 , 64.52 , 64.8     , 47352 , 5539
15/01/25 , 64.87 , 64.66 , 65.58 , 64.46 , 64.7     , 88239 , 8866
14/01/25 , 64.71 , 64.87 , 65.20 , 64.52 , 64.8     , 24196 , 4703
13/01/25 , 64.85 , 64.88 , 65.45 , 64.52 , 65.3     , 37123 , 3919
10/01/25 , 64.36 , 64.35 , 65.45 , 63.62 , 64.7     , 57892 , 7180
09/01/25 , 64.79 , 64.62 , 65.31 , 64.36 , 64.8     , 33513 , 4906
08/01/25 , 64.55 , 65.07 , 65.97 , 64.49 , 64.8     , 47699 , 7893
07/01/25 , 64.83 , 65.01 , 65.75 , 63.66 , 63.9     , 64325 , 10437
06/01/25 , 63.63 , 63.28 , 64.09 , 62.85 , 63.5     , 63021 , 10765
03/01/25 , 63.29 , 64.20 , 65.97 , 63.29 , 65.2     , 95240 , 13106
02/01/25 , 65.24 , 64.52 , 65.25 , 63.89 , 63.9     , 47870 , 6691
30/12/24 , 64.55 , 64.61 , 66.38 , 63.73 , 66.0     , 101839 , 15612
27/12/24 , 65.51 , 65.34 , 66.85 , 64.30 , 66.0     , 101820 , 14525
26/12/24 , 66.02 , 65.95 , 66.72 , 65.12 , 65.9     , 58924 , 10972
23/12/24 , 65.94 , 65.01 , 66.68 , 63.44 , 63.8     , 81909 , 14264
20/12/24 , 63.44 , 62.52 , 64.17 , 61.66 , 61.9     , 78453 , 11220
19/12/24 , 62.03 , 61.83 , 63.40 , 61.08 , 63.4     , 112862 , 17296
18/12/24 , 63.40 , 63.37 , 63.90 , 62.87 , 63.9     , 56938 , 10816
17/12/24 , 63.90 , 63.86 , 64.44 , 63.56 , 64.4     , 55002 , 9626
16/12/24 , 64.44 , 64.63 , 65.24 , 64.01 , 64.9     , 66741 , 9998
13/12/24 , 64.34 , 64.73 , 65.90 , 63.79 , 64.1     , 82691 , 11345
12/12/24 , 64.11 , 64.09 , 64.68 , 63.67 , 64.3     , 73249 , 7669
11/12/24 , 64.34 , 64.28 , 64.71 , 63.90 , 64.5     , 59089 , 6438
10/12/24 , 64.48 , 64.66 , 65.61 , 64.19 , 65.2     , 71766 , 8656
09/12/24 , 65.14 , 65.93 , 66.80 , 64.54 , 66.7     , 100940 , 10298
06/12/24 , 67.07 , 67.57 , 68.38 , 65.85 , 65.8     , 106826 , 10829
05/12/24 , 65.66 , 67.28 , 68.99 , 65.20 , 68.7     , 119354 , 10192
04/12/24 , 68.78 , 69.13 , 70.03 , 68.59 , 69.8     , 91267 , 9721
03/12/24 , 69.85 , 70.09 , 71.25 , 69.60 , 71.2     , 136191 , 15104
02/12/24 , 71.38 , 71.46 , 73.44 , 70.90 , 73.2     , 271035 , 8345
29/11/24 , 72.59 , 72.99 , 74.32 , 72.19 , 73.6     , 69596 , 11715
28/11/24 , 73.41 , 73.97 , 75.12 , 73.41 , 74.7     , 57078 , 7206
27/11/24 , 74.79 , 75.39 , 76.02 , 74.53 , 76.0     , 44041 , 6716
26/11/24 , 75.65 , 75.71 , 76.02 , 75.47 , 75.5     , 46975 , 8547
25/11/24 , 75.55 , 75.61 , 76.53 , 74.80 , 75.9     , 61239 , 6835
22/11/24 , 75.89 , 75.35 , 75.93 , 74.70 , 74.7     , 38114 , 5199
21/11/24 , 74.70 , 75.00 , 75.75 , 74.60 , 75.5     , 46329 , 9412
19/11/24 , 75.55 , 75.44 , 75.81 , 75.18 , 75.2     , 32357 , 3679
18/11/24 , 75.22 , 75.15 , 75.62 , 74.87 , 75.2     , 43543 , 4594
14/11/24 , 75.20 , 75.44 , 75.84 , 75.00 , 75.0     , 34767 , 3489
13/11/24 , 75.22 , 75.23 , 75.72 , 74.91 , 75.1     , 38615 , 3629
12/11/24 , 75.19 , 75.52 , 76.04 , 75.11 , 75.6     , 47486 , 3591
11/11/24 , 75.56 , 76.19 , 77.10 , 75.56 , 76.9     , 43585 , 5935
08/11/24 , 76.95 , 76.38 , 77.00 , 75.56 , 76.3     , 47336 , 7551
07/11/24 , 76.37 , 76.53 , 76.92 , 76.20 , 76.3     , 45828 , 5222
06/11/24 , 76.33 , 76.35 , 76.82 , 75.95 , 76.5     , 44523 , 5066
05/11/24 , 76.56 , 76.22 , 76.73 , 75.58 , 76.2     , 57484 , 7066
04/11/24 , 76.36 , 76.25 , 76.82 , 75.05 , 75.0     , 128943 , 15828
01/11/24 , 75.05 , 75.27 , 75.92 , 74.78 , 75.7     , 78889 , 11658
31/10/24 , 75.71 , 75.69 , 76.22 , 75.36 , 75.5     , 42092 , 4406
30/10/24 , 75.56 , 75.87 , 76.66 , 75.34 , 76.0     , 55447 , 6522
29/10/24 , 76.17 , 76.25 , 76.61 , 75.72 , 75.7     , 41001 , 7813
28/10/24 , 75.72 , 75.03 , 75.77 , 73.92 , 73.9     , 46770 , 9238
25/10/24 , 73.92 , 74.09 , 74.45 , 73.79 , 73.9     , 54358 , 7235
24/10/24 , 73.91 , 73.86 , 74.49 , 73.41 , 74.0     , 48253 , 4214
23/10/24 , 74.02 , 74.53 , 75.43 , 73.88 , 75.1     , 45738 , 6440
22/10/24 , 75.06 , 75.34 , 75.99 , 74.99 , 75.3     , 32200 , 3634
21/10/24 , 75.45 , 75.59 , 75.81 , 75.29 , 75.7     , 41632 , 5713
18/10/24 , 75.63 , 76.21 , 77.20 , 75.55 , 77.0     , 51487 , 11122
17/10/24 , 76.79 , 76.41 , 77.22 , 75.52 , 75.6     , 56933 , 7463
16/10/24 , 75.56 , 75.71 , 76.27 , 75.32 , 75.7     , 50785 , 6649
15/10/24 , 75.71 , 75.71 , 76.36 , 75.03 , 75.0     , 42552 , 6150
14/10/24 , 75.06 , 75.20 , 75.86 , 74.94 , 74.9     , 49768 , 5575
11/10/24 , 74.96 , 74.94 , 75.51 , 74.82 , 75.4     , 49519 , 9623
10/10/24 , 75.51 , 75.76 , 76.47 , 75.26 , 76.4     , 50894 , 5104
09/10/24 , 76.53 , 76.90 , 77.97 , 76.22 , 77.4     , 48803 , 5854
08/10/24 , 77.40 , 77.87 , 78.15 , 77.32 , 78.1     , 27596 , 4488
07/10/24 , 78.10 , 78.00 , 78.17 , 77.92 , 77.9     , 32127 , 3965
04/10/24 , 77.99 , 77.90 , 78.15 , 77.50 , 77.5     , 32984 , 7409
03/10/24 , 77.42 , 77.38 , 77.75 , 77.21 , 77.5     , 30449 , 4072
02/10/24 , 77.52 , 77.30 , 78.13 , 76.87 , 78.0     , 65856 , 11401
01/10/24 , 78.13 , 78.26 , 80.03 , 77.92 , 79.5     , 56624 , 11257
30/09/24 , 79.55 , 79.34 , 79.55 , 78.88 , 79.2     , 31555 , 3975
27/09/24 , 78.69 , 78.42 , 79.24 , 77.58 , 78.1     , 50457 , 11039
26/09/24 , 78.11 , 77.59 , 78.11 , 77.28 , 77.2     , 36805 , 5575
25/09/24 , 77.23 , 77.54 , 78.32 , 77.08 , 77.5     , 43656 , 9137
24/09/24 , 77.63 , 77.92 , 78.78 , 77.17 , 78.4     , 62378 , 9521
23/09/24 , 78.59 , 78.78 , 79.39 , 78.36 , 79.2     , 40205 , 8118
20/09/24 , 79.26 , 79.34 , 79.64 , 79.24 , 79.4     , 49948 , 10580
19/09/24 , 79.41 , 79.43 , 80.05 , 79.24 , 79.5     , 27397 , 4486
18/09/24 , 79.55 , 79.89 , 80.24 , 79.39 , 79.8     , 37706 , 8536
17/09/24 , 79.89 , 80.04 , 80.50 , 79.74 , 80.1     , 26644 , 2994
16/09/24 , 79.89 , 79.93 , 80.53 , 79.56 , 80.0     , 34289 , 7514
13/09/24 , 79.98 , 79.99 , 80.31 , 79.48 , 79.4     , 37046 , 8983
12/09/24 , 79.48 , 79.49 , 79.70 , 79.27 , 79.3     , 30049 , 2631
11/09/24 , 79.58 , 79.70 , 79.92 , 79.46 , 79.5     , 29132 , 3353
10/09/24 , 79.44 , 79.77 , 80.68 , 79.35 , 80.2     , 44105 , 10064
09/09/24 , 80.20 , 80.67 , 81.12 , 80.13 , 80.9     , 47304 , 6592
06/09/24 , 80.90 , 81.05 , 81.45 , 80.79 , 81.1     , 47639 , 10735
05/09/24 , 80.93 , 81.23 , 81.81 , 80.88 , 81.8     , 39529 , 5244
04/09/24 , 81.83 , 81.73 , 81.92 , 81.36 , 81.8     , 31806 , 3005
03/09/24 , 81.86 , 82.17 , 82.92 , 81.73 , 82.0     , 36719 , 6987
02/09/24 , 82.07 , 81.76 , 82.43 , 80.94 , 82.4     , 45446 , 4396
30/08/24 , 82.43 , 82.30 , 82.43 , 81.94 , 81.9     , 31220 , 2910
29/08/24 , 81.91 , 81.97 , 82.34 , 81.74 , 82.0     , 28427 , 4374
28/08/24 , 82.00 , 82.12 , 82.33 , 81.97 , 82.1     , 26657 , 3296
27/08/24 , 82.33 , 82.55 , 82.85 , 82.22 , 82.3     , 26205 , 5026
26/08/24 , 82.22 , 82.74 , 83.08 , 82.11 , 82.5     , 43572 , 3874
23/08/24 , 82.53 , 82.25 , 82.75 , 81.65 , 81.6     , 36863 , 6118
22/08/24 , 81.56 , 81.69 , 81.95 , 81.41 , 81.5     , 22817 , 2665
21/08/24 , 81.34 , 81.50 , 81.74 , 81.19 , 81.4     , 27822 , 4109
20/08/24 , 81.45 , 81.58 , 81.96 , 81.45 , 81.6     , 26639 , 3586
19/08/24 , 81.66 , 81.83 , 82.31 , 81.42 , 81.7     , 27894 , 3148
16/08/24 , 81.42 , 81.49 , 82.31 , 80.80 , 81.0     , 33628 , 7666
15/08/24 , 81.01 , 80.77 , 81.14 , 80.51 , 80.5     , 47026 , 10140
14/08/24 , 80.50 , 80.50 , 80.88 , 80.39 , 80.4     , 39835 , 6554
13/08/24 , 80.47 , 80.52 , 80.93 , 80.31 , 80.5     , 34988 , 4367
12/08/24 , 80.56 , 80.44 , 81.44 , 80.11 , 81.0     , 55222 , 7684
09/08/24 , 80.82 , 80.92 , 81.47 , 80.48 , 81.0     , 47502 , 9313
08/08/24 , 80.78 , 81.07 , 81.46 , 80.78 , 81.4     , 33401 , 3413
07/08/24 , 81.14 , 81.60 , 81.96 , 81.14 , 81.3     , 23433 , 3268
06/08/24 , 81.26 , 81.70 , 82.34 , 80.86 , 81.7     , 43900 , 5198
05/08/24 , 81.48 , 81.47 , 81.95 , 81.17 , 81.8     , 34615 , 4492
02/08/24 , 82.60 , 82.15 , 83.23 , 81.56 , 81.7     , 41905 , 10017
01/08/24 , 81.56 , 81.48 , 82.12 , 81.15 , 82.1     , 31729 , 6630
31/07/24 , 82.03 , 82.25 , 83.47 , 81.39 , 82.7     , 36500 , 6515
30/07/24 , 82.74 , 82.67 , 82.89 , 82.38 , 82.6     , 41756 , 10632
29/07/24 , 82.66 , 82.32 , 82.85 , 81.91 , 82.2     , 71646 , 5949
26/07/24 , 82.23 , 82.10 , 82.23 , 81.58 , 81.6     , 35941 , 7712
25/07/24 , 81.78 , 81.66 , 82.21 , 81.26 , 82.0     , 36262 , 5454
24/07/24 , 82.00 , 81.85 , 82.12 , 81.70 , 82.1     , 56865 , 7186
23/07/24 , 82.17 , 82.18 , 82.36 , 82.08 , 82.3     , 34567 , 3224
22/07/24 , 82.33 , 82.21 , 82.37 , 81.77 , 81.7     , 54473 , 8999
19/07/24 , 81.77 , 81.52 , 81.83 , 80.87 , 81.0     , 63181 , 11258
18/07/24 , 80.79 , 81.01 , 81.26 , 80.72 , 80.7     , 25716 , 2894
17/07/24 , 80.72 , 80.73 , 81.00 , 80.46 , 80.4     , 25127 , 3283
16/07/24 , 80.18 , 80.24 , 80.45 , 80.04 , 80.0     , 18608 , 2437
15/07/24 , 79.96 , 79.94 , 80.20 , 79.73 , 79.8     , 35852 , 5077
12/07/24 , 79.94 , 79.59 , 80.21 , 79.26 , 79.3     , 41587 , 8983
11/07/24 , 79.26 , 79.31 , 79.59 , 78.92 , 79.4     , 43470 , 4431
10/07/24 , 79.45 , 79.84 , 80.20 , 79.20 , 79.8     , 39414 , 7568
09/07/24 , 79.77 , 79.79 , 80.27 , 79.40 , 80.2     , 21992 , 2109
08/07/24 , 80.20 , 79.94 , 80.33 , 78.92 , 78.9     , 66284 , 9962
05/07/24 , 78.78 , 78.69 , 79.14 , 78.47 , 78.5     , 47993 , 9495
04/07/24 , 78.31 , 77.66 , 78.36 , 77.13 , 77.5     , 74057 , 6975
03/07/24 , 77.33 , 77.25 , 78.86 , 76.73 , 78.8     , 130063 , 13237
02/07/24 , 78.86 , 79.11 , 79.95 , 78.60 , 79.7     , 49234 , 8728
01/07/24 , 79.77 , 80.40 , 82.35 , 79.59 , 81.9     , 55347 , 5891
28/06/24 , 81.78 , 81.15 , 81.92 , 80.13 , 80.1     , 82398 , 12297
27/06/24 , 80.11 , 80.05 , 80.59 , 79.35 , 79.3     , 49348 , 7705
26/06/24 , 79.12 , 79.22 , 79.35 , 78.88 , 79.2     , 32251 , 4349
25/06/24 , 78.88 , 79.02 , 79.32 , 78.78 , 78.8     , 28518 , 3399
24/06/24 , 78.83 , 78.98 , 79.34 , 78.71 , 78.7     , 46755 , 5953
21/06/24 , 78.71 , 78.63 , 79.13 , 78.17 , 78.1     , 46185 , 8821
20/06/24 , 78.11 , 78.37 , 79.16 , 78.11 , 78.5     , 44349 , 8075
19/06/24 , 78.57 , 78.71 , 79.20 , 77.83 , 77.8     , 73548 , 11341
18/06/24 , 77.83 , 78.18 , 78.93 , 77.79 , 78.7     , 68290 , 8871
17/06/24 , 79.19 , 78.93 , 80.06 , 78.21 , 80.0     , 93621 , 11945
14/06/24 , 80.06 , 80.06 , 80.55 , 79.45 , 79.7     , 48653 , 8357
13/06/24 , 79.73 , 79.72 , 80.18 , 79.41 , 79.8     , 60201 , 5486
12/06/24 , 80.24 , 80.02 , 80.63 , 79.66 , 80.6     , 52769 , 4694
11/06/24 , 80.63 , 80.73 , 81.24 , 80.47 , 81.1     , 34605 , 4189
10/06/24 , 81.30 , 81.19 , 81.70 , 80.57 , 81.3     , 52103 , 4852
07/06/24 , 81.80 , 81.60 , 82.09 , 80.68 , 81.1     , 79408 , 7969
06/06/24 , 81.19 , 81.12 , 81.34 , 80.63 , 80.6     , 72379 , 4617
05/06/24 , 80.63 , 80.93 , 81.42 , 80.28 , 80.2     , 76884 , 6754
04/06/24 , 80.28 , 80.24 , 80.80 , 79.88 , 80.1     , 52849 , 10361
03/06/24 , 80.19 , 80.48 , 80.86 , 79.93 , 80.5     , 54789 , 7347
31/05/24 , 80.58 , 80.60 , 80.70 , 80.50 , 80.6     , 73503 , 9145
29/05/24 , 80.62 , 80.57 , 80.71 , 80.06 , 80.1     , 38431 , 9415
28/05/24 , 80.19 , 80.06 , 80.71 , 79.80 , 80.6     , 72723 , 9174
27/05/24 , 80.62 , 80.53 , 80.81 , 80.27 , 80.6     , 40256 , 8065
24/05/24 , 80.62 , 80.57 , 80.71 , 80.06 , 80.0     , 40629 , 9721
23/05/24 , 80.00 , 80.13 , 80.88 , 79.92 , 80.6     , 70806 , 11865
22/05/24 , 80.58 , 80.55 , 80.75 , 80.37 , 80.6     , 43952 , 7699
21/05/24 , 80.62 , 80.54 , 81.30 , 80.27 , 81.2     , 43660 , 8349
20/05/24 , 81.30 , 81.15 , 81.45 , 80.71 , 81.2     , 44075 , 8409
17/05/24 , 81.20 , 81.08 , 81.20 , 80.82 , 80.8     , 32864 , 7473
16/05/24 , 80.82 , 80.84 , 81.00 , 80.75 , 80.7     , 27002 , 4228
15/05/24 , 80.80 , 80.73 , 80.99 , 80.10 , 80.7     , 45566 , 8703
14/05/24 , 80.71 , 80.75 , 80.99 , 80.57 , 80.8     , 26494 , 4065
13/05/24 , 80.82 , 81.04 , 81.64 , 80.65 , 81.1     , 37530 , 5618
10/05/24 , 81.18 , 81.19 , 81.59 , 80.87 , 81.2     , 32071 , 11497
09/05/24 , 81.23 , 81.32 , 81.45 , 81.18 , 81.2     , 25427 , 6223
08/05/24 , 81.23 , 81.23 , 81.59 , 80.86 , 81.0     , 23161 , 4332
07/05/24 , 81.18 , 80.97 , 81.29 , 80.69 , 80.7     , 30784 , 5575
06/05/24 , 80.82 , 80.77 , 81.18 , 80.57 , 81.1     , 34066 , 4145
03/05/24 , 81.16 , 81.11 , 81.44 , 79.66 , 79.6     , 111301 , 11237
02/05/24 , 79.56 , 80.50 , 81.64 , 79.39 , 79.9     , 86930 , 6593
30/04/24 , 79.91 , 79.70 , 80.52 , 78.85 , 78.8     , 90690 , 11385
29/04/24 , 78.85 , 78.74 , 79.10 , 78.54 , 78.5     , 42273 , 6815
26/04/24 , 78.59 , 78.64 , 79.11 , 78.45 , 78.4     , 80194 , 15056
25/04/24 , 78.41 , 78.33 , 78.59 , 77.83 , 78.0     , 87089 , 16728
24/04/24 , 78.04 , 78.58 , 79.26 , 78.01 , 79.0     , 71625 , 15674
23/04/24 , 79.04 , 79.08 , 79.68 , 78.87 , 79.5     , 68181 , 14606
22/04/24 , 79.46 , 79.35 , 79.94 , 78.92 , 79.4     , 69142 , 13576
19/04/24 , 79.58 , 79.22 , 79.65 , 78.73 , 79.1     , 51011 , 14441
18/04/24 , 79.12 , 79.32 , 80.02 , 78.60 , 79.7     , 85192 , 12183
17/04/24 , 79.79 , 80.05 , 80.29 , 79.79 , 79.9     , 52456 , 13550
16/04/24 , 79.94 , 80.25 , 80.92 , 79.86 , 80.7     , 76192 , 17039
15/04/24 , 80.85 , 81.06 , 81.19 , 80.70 , 80.7     , 95191 , 12279
12/04/24 , 80.77 , 80.84 , 81.14 , 80.54 , 80.7     , 63684 , 15140
11/04/24 , 80.85 , 80.77 , 81.16 , 80.54 , 81.0     , 64977 , 17175
10/04/24 , 81.01 , 80.98 , 81.16 , 80.71 , 80.7     , 65214 , 10787
09/04/24 , 80.70 , 80.90 , 81.09 , 80.70 , 80.8     , 42763 , 6737
08/04/24 , 80.88 , 80.97 , 81.10 , 80.84 , 80.8     , 43162 , 5409
05/04/24 , 80.98 , 80.91 , 81.23 , 80.66 , 80.7     , 58207 , 8589
04/04/24 , 80.79 , 80.68 , 80.81 , 80.53 , 80.7     , 46584 , 7340
03/04/24 , 80.77 , 80.62 , 80.84 , 80.33 , 80.4     , 59294 , 4395
02/04/24 , 80.45 , 80.61 , 80.93 , 80.22 , 80.2     , 52937 , 4218
01/04/24 , 80.05 , 80.65 , 81.32 , 80.05 , 80.2     , 100110 , 10038
28/03/24 , 80.25 , 80.22 , 80.50 , 80.07 , 80.3     , 61707 , 7790
27/03/24 , 80.35 , 80.54 , 81.23 , 80.13 , 80.5     , 114590 , 11230
26/03/24 , 80.51 , 80.62 , 81.02 , 80.06 , 80.0     , 67955 , 9433
25/03/24 , 80.08 , 80.23 , 80.44 , 79.91 , 80.2     , 71932 , 9966
22/03/24 , 80.25 , 80.26 , 80.57 , 79.94 , 80.0     , 70089 , 10125
21/03/24 , 80.10 , 80.13 , 80.25 , 79.92 , 80.0     , 79592 , 10699
20/03/24 , 80.08 , 80.13 , 80.25 , 79.87 , 79.9     , 71452 , 12433
19/03/24 , 80.24 , 80.06 , 80.25 , 79.75 , 79.8     , 75260 , 9747
18/03/24 , 79.94 , 79.93 , 80.08 , 79.70 , 79.7     , 57516 , 8615
15/03/24 , 79.67 , 79.93 , 80.24 , 79.67 , 79.7     , 49786 , 9640
14/03/24 , 79.70 , 79.69 , 79.87 , 79.46 , 79.4     , 52315 , 5811
13/03/24 , 79.52 , 79.57 , 79.86 , 79.28 , 79.4     , 84088 , 7546
12/03/24 , 79.49 , 79.72 , 80.18 , 79.35 , 79.7     , 87040 , 6292
11/03/24 , 79.83 , 79.64 , 80.04 , 79.13 , 79.4     , 59370 , 4363
08/03/24 , 79.45 , 79.26 , 79.57 , 78.92 , 79.0     , 56153 , 12479
07/03/24 , 79.05 , 79.17 , 79.57 , 78.87 , 79.4     , 70992 , 10166
06/03/24 , 79.45 , 80.24 , 81.03 , 79.05 , 79.4     , 312413 , 15405
05/03/24 , 79.47 , 79.49 , 79.83 , 79.31 , 79.7     , 37816 , 4391
04/03/24 , 79.54 , 79.40 , 79.74 , 78.83 , 79.0     , 77154 , 4883
01/03/24 , 79.05 , 78.84 , 79.27 , 78.53 , 79.0     , 60453 , 7514
29/02/24 , 78.76 , 78.64 , 78.79 , 77.89 , 77.9     , 102672 , 13635
28/02/24 , 77.89 , 78.22 , 78.71 , 77.58 , 77.6     , 168795 , 18073
27/02/24 , 77.67 , 77.80 , 77.99 , 77.60 , 77.9     , 111377 , 14405
26/02/24 , 77.99 , 77.91 , 78.24 , 77.59 , 78.0     , 118536 , 12090
23/02/24 , 78.00 , 78.13 , 78.38 , 77.95 , 78.3     , 96848 , 28940
22/02/24 , 78.26 , 78.31 , 78.78 , 78.13 , 78.6     , 54854 , 6977
21/02/24 , 78.66 , 78.73 , 78.79 , 78.48 , 78.7     , 55556 , 4993
20/02/24 , 78.77 , 78.71 , 78.79 , 78.38 , 78.3     , 48223 , 5787
19/02/24 , 78.38 , 78.38 , 78.57 , 78.09 , 78.2     , 52540 , 6122
16/02/24 , 78.08 , 78.13 , 78.24 , 77.91 , 77.9     , 40993 , 6706
15/02/24 , 77.91 , 78.12 , 78.20 , 77.83 , 78.1     , 40168 , 9644
14/02/24 , 78.19 , 78.26 , 78.38 , 78.13 , 78.3     , 18495 , 2655
09/02/24 , 78.38 , 78.85 , 79.35 , 78.02 , 79.0     , 37998 , 4656
08/02/24 , 79.02 , 79.13 , 79.35 , 78.95 , 78.9     , 27903 , 4371
07/02/24 , 78.96 , 79.13 , 79.32 , 78.95 , 79.0     , 35636 , 4927
06/02/24 , 78.95 , 78.75 , 79.05 , 78.38 , 78.5     , 28211 , 4368
05/02/24 , 78.58 , 78.40 , 78.62 , 78.23 , 78.2     , 34116 , 3792
02/02/24 , 78.24 , 78.14 , 78.46 , 77.87 , 78.0     , 29961 , 6099
01/02/24 , 77.94 , 77.91 , 78.38 , 77.52 , 78.0     , 46805 , 4810
31/01/24 , 77.93 , 78.00 , 78.15 , 77.53 , 78.0     , 31610 , 3503
30/01/24 , 78.06 , 77.66 , 78.10 , 77.37 , 77.4     , 26042 , 2881
29/01/24 , 77.35 , 77.53 , 77.64 , 77.35 , 77.5     , 23618 , 3272
26/01/24 , 77.55 , 77.42 , 77.66 , 77.07 , 77.0     , 22657 , 3191
25/01/24 , 77.07 , 76.94 , 77.38 , 76.74 , 77.3     , 51649 , 3802
24/01/24 , 77.11 , 77.49 , 77.86 , 76.96 , 77.8     , 27820 , 3865
23/01/24 , 77.79 , 77.70 , 77.86 , 77.38 , 77.6     , 51071 , 5921
22/01/24 , 77.63 , 77.26 , 77.86 , 76.60 , 76.9     , 39847 , 4875
19/01/24 , 77.04 , 77.10 , 77.28 , 76.80 , 76.8     , 35293 , 7735
18/01/24 , 76.80 , 76.75 , 77.08 , 76.58 , 76.6     , 32804 , 7010
17/01/24 , 76.66 , 76.89 , 77.07 , 76.65 , 76.7     , 67974 , 2222
16/01/24 , 76.65 , 76.70 , 76.99 , 76.57 , 76.5     , 37543 , 5102
15/01/24 , 76.57 , 76.74 , 77.08 , 76.53 , 76.7     , 50071 , 4161
12/01/24 , 76.71 , 76.45 , 76.74 , 76.18 , 76.6     , 38305 , 3146
11/01/24 , 76.57 , 76.46 , 76.71 , 76.36 , 76.4     , 41873 , 4754
10/01/24 , 76.49 , 76.51 , 76.78 , 76.36 , 76.5     , 41944 , 4318
09/01/24 , 76.58 , 76.66 , 76.96 , 76.53 , 76.9     , 59696 , 6953
08/01/24 , 76.97 , 77.06 , 77.28 , 76.65 , 77.2     , 33287 , 5582
05/01/24 , 77.23 , 76.76 , 77.74 , 76.57 , 76.9     , 93099 , 4859
04/01/24 , 76.99 , 77.20 , 77.64 , 76.76 , 77.0     , 34166 , 4841
03/01/24 , 77.08 , 76.71 , 77.53 , 76.35 , 77.2     , 125102 , 4006
02/01/24 , 77.24 , 77.15 , 77.74 , 76.76 , 77.1     , 31714 , 4709
28/12/23 , 77.13 , 78.14 , 79.57 , 77.11 , 78.9     , 50391 , 3712
27/12/23 , 78.83 , 78.57 , 78.93 , 77.34 , 77.3     , 50245 , 3281
26/12/23 , 76.55 , 76.48 , 76.89 , 75.76 , 75.7     , 28250 , 2561
22/12/23 , 75.76 , 75.94 , 76.54 , 75.45 , 76.0     , 37130 , 4200
21/12/23 , 75.64 , 76.03 , 76.68 , 75.44 , 75.7     , 44968 , 4187
20/12/23 , 75.71 , 75.13 , 75.81 , 73.94 , 74.3     , 105598 , 5899
19/12/23 , 74.36 , 73.96 , 74.52 , 73.35 , 73.3     , 34695 , 4095
18/12/23 , 73.35 , 73.35 , 73.56 , 73.12 , 73.2     , 34158 , 3378
15/12/23 , 73.26 , 73.12 , 73.35 , 72.87 , 73.0     , 34239 , 3680
14/12/23 , 73.04 , 73.03 , 73.35 , 72.68 , 73.1     , 41919 , 7031
13/12/23 , 72.95 , 72.90 , 73.66 , 72.56 , 73.1     , 48759 , 2950
12/12/23 , 73.15 , 73.33 , 73.74 , 73.12 , 73.7     , 31155 , 5687
11/12/23 , 73.70 , 73.67 , 73.98 , 73.41 , 73.7     , 24086 , 2828
08/12/23 , 73.77 , 73.56 , 73.99 , 73.35 , 73.3     , 22760 , 3902
07/12/23 , 73.38 , 73.96 , 74.46 , 73.36 , 74.0     , 20497 , 3060
06/12/23 , 74.03 , 73.41 , 74.13 , 73.12 , 73.5     , 24020 , 3439
05/12/23 , 73.59 , 73.32 , 73.78 , 72.99 , 73.1     , 26664 , 3292
04/12/23 , 73.12 , 73.11 , 73.74 , 72.56 , 73.2     , 38505 , 3637
01/12/23 , 73.23 , 73.54 , 74.16 , 73.20 , 73.9     , 38707 , 4803
30/11/23 , 73.96 , 73.83 , 74.24 , 73.57 , 73.9     , 34302 , 2982
29/11/23 , 73.90 , 73.78 , 73.90 , 73.45 , 73.5     , 16228 , 1694
28/11/23 , 73.57 , 73.52 , 74.00 , 73.23 , 73.2     , 24233 , 2904
27/11/23 , 73.23 , 73.25 , 73.57 , 73.10 , 73.2     , 24898 , 2288
24/11/23 , 73.22 , 73.26 , 73.57 , 73.11 , 73.5     , 22634 , 7058
23/11/23 , 73.57 , 73.22 , 73.72 , 72.91 , 73.6     , 23318 , 4566
22/11/23 , 73.63 , 73.60 , 73.96 , 73.31 , 73.7     , 31008 , 3908
21/11/23 , 73.78 , 73.90 , 74.27 , 73.57 , 74.2     , 28415 , 4472
20/11/23 , 74.27 , 74.19 , 75.30 , 73.57 , 73.5     , 34732 , 6280
17/11/23 , 73.57 , 73.24 , 73.57 , 72.78 , 73.0     , 30634 , 4101
16/11/23 , 73.01 , 72.81 , 73.24 , 72.48 , 72.6     , 26436 , 3409
14/11/23 , 72.68 , 72.49 , 72.81 , 72.36 , 72.7     , 33232 , 5032
13/11/23 , 72.70 , 72.76 , 73.30 , 72.21 , 73.0     , 32565 , 3524
10/11/23 , 73.06 , 73.11 , 73.31 , 72.81 , 73.3     , 26326 , 4706
09/11/23 , 73.31 , 73.31 , 73.47 , 73.17 , 73.4     , 18735 , 1893
08/11/23 , 73.29 , 73.37 , 73.52 , 73.20 , 73.3     , 22590 , 2202
07/11/23 , 73.37 , 73.06 , 73.53 , 72.36 , 73.1     , 23556 , 2062
06/11/23 , 73.16 , 72.93 , 73.53 , 72.36 , 72.5     , 30673 , 4449
03/11/23 , 72.52 , 72.32 , 72.78 , 72.00 , 72.0     , 21996 , 2718
01/11/23 , 72.05 , 71.96 , 72.36 , 71.60 , 72.0     , 28145 , 2249
31/10/23 , 71.95 , 71.88 , 72.18 , 71.66 , 71.9     , 32003 , 3321
30/10/23 , 71.95 , 72.07 , 72.81 , 71.85 , 72.1     , 24139 , 2753
27/10/23 , 72.02 , 72.08 , 72.39 , 71.58 , 72.1     , 37187 , 5138
26/10/23 , 72.13 , 71.91 , 72.54 , 71.79 , 71.9     , 26423 , 4793
25/10/23 , 71.88 , 72.11 , 72.54 , 71.77 , 72.4     , 31592 , 4520
24/10/23 , 72.49 , 72.22 , 72.49 , 71.84 , 72.1     , 33643 , 4450
23/10/23 , 72.15 , 72.10 , 72.49 , 71.80 , 72.4     , 28080 , 2603
20/10/23 , 72.55 , 72.70 , 72.91 , 72.48 , 72.7     , 20481 , 2900
19/10/23 , 72.79 , 72.76 , 72.98 , 72.48 , 72.8     , 20859 , 1985
18/10/23 , 72.86 , 72.96 , 73.15 , 72.84 , 72.9     , 22285 , 1706
17/10/23 , 72.91 , 72.95 , 73.17 , 72.91 , 72.9     , 27549 , 2328
16/10/23 , 72.93 , 72.96 , 73.11 , 72.84 , 72.9     , 19624 , 2309
13/10/23 , 72.98 , 72.96 , 73.12 , 72.69 , 72.9     , 26968 , 2019
11/10/23 , 72.94 , 72.78 , 72.98 , 72.43 , 72.5     , 21707 , 2315
10/10/23 , 72.54 , 72.43 , 72.78 , 71.89 , 71.9     , 25247 , 2518
09/10/23 , 71.79 , 72.20 , 72.81 , 71.79 , 72.1     , 28294 , 4104
06/10/23 , 72.18 , 72.43 , 72.96 , 71.88 , 72.6     , 28018 , 3931
05/10/23 , 72.63 , 72.88 , 73.29 , 72.17 , 72.1     , 50858 , 3088
04/10/23 , 72.18 , 72.31 , 72.97 , 71.91 , 72.1     , 33853 , 4214
03/10/23 , 72.12 , 72.18 , 72.98 , 71.84 , 72.4     , 40005 , 5435
02/10/23 , 72.24 , 72.37 , 73.34 , 72.00 , 73.3     , 44014 , 8502
29/09/23 , 73.04 , 73.04 , 73.74 , 72.60 , 73.0     , 42069 , 6917
28/09/23 , 73.02 , 72.51 , 73.02 , 72.09 , 72.6     , 28054 , 4818
27/09/23 , 72.61 , 73.07 , 73.71 , 72.38 , 73.3     , 41377 , 6740
26/09/23 , 73.33 , 73.13 , 73.66 , 72.79 , 73.6     , 36523 , 7315
25/09/23 , 73.66 , 73.47 , 73.74 , 73.18 , 73.3     , 39434 , 9037
22/09/23 , 73.39 , 73.39 , 73.74 , 73.18 , 73.4     , 32301 , 5626
21/09/23 , 73.38 , 73.45 , 73.79 , 73.23 , 73.6     , 35729 , 6112
20/09/23 , 73.68 , 73.44 , 73.80 , 73.24 , 73.8     , 38179 , 6064
19/09/23 , 73.57 , 73.52 , 73.96 , 73.31 , 73.7     , 37822 , 7673
18/09/23 , 73.78 , 73.59 , 73.96 , 73.11 , 73.1     , 42912 , 7505
15/09/23 , 72.88 , 73.33 , 73.94 , 71.46 , 73.5     , 50315 , 6477
14/09/23 , 73.44 , 73.41 , 74.11 , 73.03 , 73.5     , 37486 , 5424
13/09/23 , 73.56 , 73.74 , 74.18 , 73.39 , 73.9     , 30061 , 4179
12/09/23 , 73.90 , 73.94 , 74.14 , 73.82 , 74.1     , 26918 , 3672
11/09/23 , 74.12 , 74.09 , 74.20 , 73.51 , 74.1     , 26512 , 2601
08/09/23 , 74.19 , 74.18 , 74.40 , 73.96 , 74.2     , 24573 , 3297
06/09/23 , 74.34 , 73.93 , 74.53 , 73.03 , 73.1     , 72261 , 7683
05/09/23 , 73.13 , 73.46 , 74.45 , 72.79 , 74.2     , 39656 , 4576
04/09/23 , 74.21 , 74.06 , 74.45 , 73.79 , 74.4     , 32732 , 4911
01/09/23 , 74.53 , 74.40 , 74.53 , 74.10 , 74.5     , 29755 , 3220
31/08/23 , 74.54 , 74.54 , 75.13 , 73.49 , 74.7     , 29816 , 3329
30/08/23 , 74.71 , 74.37 , 75.01 , 73.71 , 74.0     , 40167 , 4463
29/08/23 , 73.93 , 74.02 , 74.17 , 73.78 , 74.0     , 23903 , 2465
28/08/23 , 74.01 , 73.81 , 74.09 , 73.31 , 73.7     , 34620 , 4543
25/08/23 , 73.75 , 73.52 , 74.00 , 73.11 , 73.4     , 33999 , 4520
24/08/23 , 73.46 , 73.55 , 73.99 , 73.37 , 73.4     , 33467 , 4683
23/08/23 , 73.49 , 73.83 , 74.94 , 73.42 , 74.5     , 38438 , 6199
22/08/23 , 74.54 , 74.21 , 74.77 , 73.64 , 73.9     , 80493 , 4468
21/08/23 , 73.96 , 74.08 , 74.87 , 73.79 , 74.8     , 45195 , 5679
18/08/23 , 74.87 , 74.05 , 74.94 , 73.79 , 74.0     , 36011 , 3824
17/08/23 , 74.00 , 74.51 , 74.94 , 74.00 , 74.5     , 38353 , 3117
16/08/23 , 74.53 , 74.60 , 74.83 , 74.17 , 74.3     , 31275 , 3359
15/08/23 , 74.34 , 74.48 , 74.88 , 73.99 , 74.7     , 53330 , 5481
14/08/23 , 74.76 , 74.78 , 75.25 , 74.54 , 74.9     , 44870 , 4150
11/08/23 , 74.72 , 74.84 , 75.28 , 74.41 , 74.4     , 41341 , 3118
10/08/23 , 74.35 , 74.19 , 74.50 , 73.91 , 73.9     , 32696 , 5875
09/08/23 , 73.93 , 73.49 , 74.17 , 72.99 , 73.7     , 56903 , 8018
08/08/23 , 73.71 , 73.78 , 74.04 , 73.45 , 73.8     , 38210 , 3709
07/08/23 , 73.87 , 73.96 , 74.17 , 73.66 , 73.9     , 37534 , 3807
04/08/23 , 73.94 , 73.74 , 73.95 , 73.34 , 73.9     , 73210 , 6068
03/08/23 , 73.45 , 73.65 , 74.08 , 73.15 , 73.1     , 32993 , 1953
02/08/23 , 73.13 , 73.02 , 73.23 , 72.64 , 72.7     , 34017 , 4983
01/08/23 , 72.81 , 72.33 , 72.99 , 72.03 , 72.2     , 54805 , 4369
31/07/23 , 72.41 , 72.56 , 72.78 , 72.25 , 72.4     , 48415 , 5160
28/07/23 , 72.38 , 72.11 , 72.38 , 71.87 , 72.0     , 34616 , 5477
27/07/23 , 72.08 , 72.07 , 72.25 , 71.72 , 71.9     , 48168 , 2479
26/07/23 , 72.07 , 71.99 , 72.23 , 71.38 , 72.1     , 40683 , 3090
25/07/23 , 72.11 , 72.11 , 72.25 , 71.75 , 72.0     , 73897 , 7886
24/07/23 , 72.07 , 71.54 , 72.39 , 71.06 , 71.1     , 71539 , 4981
21/07/23 , 71.06 , 70.77 , 71.07 , 70.26 , 70.2     , 38826 , 4848
20/07/23 , 70.26 , 70.34 , 70.53 , 70.15 , 70.1     , 30024 , 1806
19/07/23 , 70.08 , 70.19 , 70.63 , 69.79 , 70.5     , 43728 , 5020
18/07/23 , 70.50 , 70.28 , 70.56 , 70.05 , 70.3     , 41368 , 3145
17/07/23 , 70.30 , 70.31 , 70.60 , 69.85 , 70.6     , 61463 , 6179
14/07/23 , 70.59 , 70.64 , 71.11 , 70.45 , 71.1     , 83138 , 5215
13/07/23 , 71.11 , 71.15 , 71.52 , 70.93 , 71.2     , 37589 , 3240
12/07/23 , 71.16 , 71.15 , 71.28 , 70.72 , 70.7     , 32604 , 4355
11/07/23 , 70.70 , 70.91 , 71.46 , 70.55 , 71.1     , 51679 , 6120
10/07/23 , 71.13 , 71.38 , 71.62 , 71.12 , 71.2     , 51741 , 3382
07/07/23 , 71.27 , 71.24 , 71.30 , 70.99 , 71.2     , 34456 , 5134
06/07/23 , 71.25 , 71.22 , 71.32 , 71.10 , 71.3     , 29289 , 3118
05/07/23 , 71.32 , 71.32 , 71.66 , 71.05 , 71.2     , 40999 , 3402
04/07/23 , 71.24 , 71.17 , 71.39 , 70.92 , 71.2     , 43121 , 5663
03/07/23 , 71.10 , 71.18 , 71.81 , 70.75 , 71.8     , 42002 , 4362
30/06/23 , 71.14 , 71.11 , 71.46 , 70.59 , 70.7     , 34436 , 3590
29/06/23 , 70.42 , 70.36 , 70.57 , 69.80 , 70.3     , 29839 , 2163
28/06/23 , 70.31 , 70.33 , 70.62 , 70.17 , 70.4     , 35081 , 5298
27/06/23 , 70.40 , 70.44 , 70.87 , 70.16 , 70.4     , 38447 , 7009
26/06/23 , 70.62 , 70.51 , 70.71 , 70.31 , 70.4     , 29034 , 2265
23/06/23 , 70.49 , 70.21 , 70.49 , 69.93 , 70.1     , 27721 , 3292
22/06/23 , 70.16 , 69.95 , 70.35 , 69.80 , 70.2     , 31027 , 2567
21/06/23 , 70.17 , 70.27 , 70.47 , 70.10 , 70.3     , 25244 , 3311
20/06/23 , 70.09 , 70.07 , 70.43 , 69.55 , 69.6     , 43421 , 3868
19/06/23 , 69.67 , 69.58 , 69.85 , 69.11 , 69.5     , 50196 , 4095
16/06/23 , 69.52 , 69.65 , 69.72 , 69.41 , 69.6     , 42918 , 5422
15/06/23 , 69.62 , 69.62 , 69.77 , 69.31 , 69.3     , 33463 , 3703
14/06/23 , 69.31 , 69.41 , 69.80 , 68.93 , 69.2     , 36634 , 5858
13/06/23 , 69.18 , 69.43 , 69.80 , 69.18 , 69.7     , 100743 , 3991
12/06/23 , 69.79 , 69.16 , 70.25 , 68.43 , 68.7     , 56056 , 8698
09/06/23 , 68.73 , 68.73 , 68.81 , 68.43 , 68.4     , 28760 , 3859
07/06/23 , 68.36 , 68.42 , 68.73 , 67.74 , 67.7     , 38548 , 4933
06/06/23 , 67.74 , 67.80 , 68.05 , 67.43 , 67.6     , 36236 , 2662
05/06/23 , 67.64 , 67.31 , 67.64 , 66.64 , 66.7     , 46692 , 3659
02/06/23 , 66.73 , 66.49 , 66.87 , 65.97 , 66.4     , 29845 , 3800
01/06/23 , 66.10 , 66.52 , 67.25 , 65.87 , 66.3     , 29485 , 4144
31/05/23 , 66.32 , 66.23 , 66.50 , 65.82 , 65.8     , 27159 , 2487
30/05/23 , 65.71 , 65.56 , 65.97 , 65.22 , 65.6     , 32780 , 3490
29/05/23 , 65.54 , 65.88 , 66.32 , 65.34 , 65.3     , 37735 , 4460
26/05/23 , 66.17 , 65.72 , 66.33 , 64.85 , 65.2     , 53270 , 4893
25/05/23 , 65.20 , 65.04 , 65.49 , 64.65 , 64.8     , 37911 , 2885
24/05/23 , 64.81 , 64.78 , 64.81 , 64.71 , 64.8     , 34553 , 3408
23/05/23 , 64.77 , 64.77 , 64.87 , 64.45 , 64.4     , 41178 , 1958
22/05/23 , 64.40 , 64.28 , 64.47 , 64.08 , 64.1     , 43324 , 2270
19/05/23 , 64.20 , 64.18 , 64.29 , 63.99 , 64.1     , 37954 , 2327
18/05/23 , 64.17 , 64.16 , 64.26 , 64.05 , 64.0     , 40599 , 1957
17/05/23 , 64.08 , 64.08 , 64.25 , 63.75 , 64.2     , 57662 , 7166
16/05/23 , 64.23 , 64.13 , 64.25 , 63.92 , 64.2     , 42132 , 2729
15/05/23 , 64.17 , 63.93 , 64.38 , 63.24 , 63.5     , 79651 , 5616
12/05/23 , 64.40 , 64.35 , 64.73 , 63.85 , 63.9     , 38306 , 4763
11/05/23 , 63.99 , 64.00 , 64.82 , 63.60 , 63.8     , 81110 , 10341
10/05/23 , 64.08 , 63.74 , 64.26 , 63.32 , 63.6     , 53128 , 3398
09/05/23 , 63.59 , 63.74 , 63.97 , 63.40 , 63.6     , 32805 , 2633
08/05/23 , 63.63 , 63.53 , 63.73 , 63.32 , 63.5     , 39345 , 3897
05/05/23 , 63.52 , 63.54 , 64.04 , 63.32 , 63.8     , 45619 , 3372
04/05/23 , 63.73 , 63.91 , 64.26 , 63.60 , 63.9     , 33302 , 3676
03/05/23 , 64.06 , 63.94 , 64.09 , 63.75 , 63.9     , 34718 , 2723
02/05/23 , 63.99 , 63.97 , 64.82 , 63.61 , 64.2     , 33526 , 3889
28/04/23 , 63.75 , 63.56 , 63.82 , 63.28 , 63.4     , 61213 , 3389
27/04/23 , 63.15 , 63.01 , 63.44 , 62.40 , 63.0     , 38323 , 4419
26/04/23 , 62.83 , 62.94 , 63.50 , 62.31 , 62.3     , 44323 , 3833
25/04/23 , 62.31 , 62.21 , 62.39 , 61.96 , 62.1     , 36036 , 4211
24/04/23 , 62.07 , 62.07 , 62.21 , 61.96 , 61.9     , 42512 , 6269
20/04/23 , 61.93 , 61.82 , 61.93 , 61.55 , 61.9     , 23426 , 4391
19/04/23 , 61.77 , 61.94 , 62.20 , 61.68 , 62.1     , 31876 , 2597
18/04/23 , 62.10 , 62.02 , 62.25 , 61.73 , 61.7     , 50713 , 2908
17/04/23 , 61.79 , 61.18 , 61.84 , 60.17 , 60.5     , 51374 , 4304
14/04/23 , 60.50 , 60.24 , 60.73 , 59.85 , 59.8     , 59781 , 3811
13/04/23 , 59.85 , 59.83 , 60.07 , 59.62 , 59.8     , 35555 , 2030
12/04/23 , 59.88 , 59.86 , 60.09 , 59.65 , 59.7     , 35719 , 2456
11/04/23 , 59.74 , 59.67 , 59.80 , 59.52 , 59.5     , 35078 , 2350
10/04/23 , 59.52 , 59.50 , 59.74 , 59.15 , 59.5     , 35778 , 3322
06/04/23 , 59.54 , 59.39 , 59.60 , 59.04 , 59.3     , 42118 , 4270
05/04/23 , 59.21 , 59.14 , 59.31 , 58.82 , 59.2     , 44049 , 2263
04/04/23 , 59.04 , 59.21 , 59.74 , 58.57 , 59.3     , 35295 , 2423
03/04/23 , 59.33 , 59.51 , 59.78 , 59.12 , 59.1     , 39575 , 4400
31/03/23 , 58.96 , 59.03 , 59.25 , 58.43 , 58.4     , 24826 , 2478
30/03/23 , 58.47 , 58.50 , 58.89 , 58.30 , 58.4     , 23811 , 1963
29/03/23 , 58.43 , 58.47 , 58.65 , 58.30 , 58.3     , 26340 , 3029
28/03/23 , 58.25 , 58.19 , 58.76 , 57.46 , 57.8     , 35103 , 2975
27/03/23 , 58.32 , 58.51 , 58.83 , 57.80 , 58.4     , 32288 , 2636
24/03/23 , 58.47 , 58.22 , 58.49 , 57.46 , 57.4     , 27890 , 3011
23/03/23 , 57.46 , 57.62 , 58.09 , 56.96 , 57.5     , 36071 , 3678
22/03/23 , 57.46 , 57.15 , 57.46 , 56.66 , 57.4     , 49777 , 3849
21/03/23 , 57.42 , 57.61 , 58.49 , 56.60 , 58.2     , 57985 , 3823
20/03/23 , 58.28 , 58.35 , 58.87 , 57.97 , 58.1     , 39894 , 2608
17/03/23 , 58.10 , 57.73 , 58.25 , 57.42 , 57.5     , 36955 , 2913
16/03/23 , 57.42 , 57.62 , 58.43 , 57.02 , 57.5     , 37472 , 3452
15/03/23 , 57.49 , 57.53 , 58.48 , 57.18 , 57.8     , 42075 , 4155
14/03/23 , 57.80 , 57.79 , 58.69 , 56.79 , 58.0     , 43517 , 5277
13/03/23 , 57.95 , 58.47 , 58.86 , 57.86 , 58.3     , 44775 , 4706
10/03/23 , 58.30 , 58.47 , 59.01 , 57.73 , 58.2     , 39757 , 2890
09/03/23 , 58.28 , 58.25 , 58.69 , 57.61 , 58.4     , 39216 , 3368
08/03/23 , 58.47 , 58.83 , 59.56 , 58.17 , 59.5     , 31708 , 5419
07/03/23 , 58.87 , 58.94 , 59.32 , 58.73 , 59.0     , 33989 , 4098
06/03/23 , 59.03 , 58.66 , 59.13 , 58.24 , 58.3     , 39068 , 4205
03/03/23 , 58.87 , 58.48 , 58.87 , 57.50 , 57.5     , 42682 , 3295
02/03/23 , 57.57 , 57.65 , 58.12 , 57.06 , 57.6     , 42296 , 3331
01/03/23 , 57.73 , 58.28 , 59.15 , 56.61 , 58.1     , 54498 , 3952
28/02/23 , 57.77 , 58.88 , 59.40 , 57.23 , 58.4     , 39435 , 2539
27/02/23 , 58.47 , 58.57 , 58.89 , 58.29 , 58.5     , 29317 , 2597
24/02/23 , 58.57 , 58.90 , 59.18 , 58.52 , 58.7     , 31375 , 2234
23/02/23 , 58.73 , 58.67 , 59.29 , 58.38 , 58.6     , 36091 , 5374
22/02/23 , 58.62 , 58.27 , 58.66 , 57.79 , 58.0     , 24308 , 2124
17/02/23 , 58.06 , 57.81 , 58.06 , 57.22 , 57.4     , 25129 , 2731
16/02/23 , 57.42 , 57.45 , 57.81 , 56.85 , 57.7     , 30207 , 2325
15/02/23 , 57.55 , 57.27 , 57.78 , 56.85 , 57.1     , 35527 , 3232
14/02/23 , 57.10 , 57.04 , 57.17 , 56.68 , 56.7     , 23200 , 3187
13/02/23 , 57.13 , 57.12 , 57.21 , 56.80 , 56.8     , 62253 , 3176
10/02/23 , 56.82 , 56.64 , 57.17 , 56.21 , 56.3     , 24084 , 1971
09/02/23 , 56.29 , 56.53 , 56.85 , 56.28 , 56.6     , 33572 , 3728
08/02/23 , 56.90 , 57.05 , 57.14 , 56.85 , 57.1     , 20401 , 1675
07/02/23 , 57.13 , 57.17 , 57.22 , 57.10 , 57.2     , 28298 , 3653
06/02/23 , 57.22 , 57.29 , 57.88 , 56.95 , 57.5     , 29720 , 2431
03/02/23 , 57.57 , 57.82 , 58.47 , 57.24 , 58.1     , 29117 , 4392
02/02/23 , 58.17 , 58.13 , 58.28 , 57.62 , 58.2     , 31292 , 1604
01/02/23 , 58.26 , 58.20 , 58.50 , 57.62 , 58.0     , 32889 , 2727
31/01/23 , 58.19 , 58.11 , 58.19 , 57.74 , 57.7     , 24014 , 2831
30/01/23 , 57.78 , 57.85 , 58.17 , 57.08 , 57.0     , 29022 , 2332
27/01/23 , 57.08 , 56.68 , 57.08 , 56.21 , 56.3     , 28019 , 2360
26/01/23 , 56.34 , 56.23 , 56.54 , 55.73 , 56.2     , 30868 , 3178
25/01/23 , 56.21 , 56.04 , 56.63 , 55.71 , 56.0     , 30737 , 4287
24/01/23 , 56.01 , 55.87 , 56.21 , 55.06 , 55.7     , 33255 , 2129
23/01/23 , 55.78 , 55.56 , 56.21 , 54.93 , 56.2     , 48600 , 4153
20/01/23 , 56.25 , 56.29 , 56.87 , 55.89 , 56.5     , 56809 , 3828
19/01/23 , 56.57 , 56.63 , 57.61 , 56.40 , 57.0     , 29787 , 2504
18/01/23 , 57.09 , 57.29 , 57.62 , 56.97 , 57.3     , 29043 , 3219
17/01/23 , 57.34 , 57.43 , 57.84 , 56.69 , 57.7     , 32971 , 3498
16/01/23 , 57.78 , 57.29 , 57.96 , 56.18 , 56.1     , 51647 , 3402
13/01/23 , 56.18 , 55.70 , 56.18 , 54.72 , 54.7     , 42305 , 4409
12/01/23 , 54.54 , 54.50 , 54.69 , 54.11 , 54.1     , 26604 , 2591
11/01/23 , 54.10 , 54.30 , 54.77 , 53.81 , 54.2     , 50948 , 3537
10/01/23 , 53.88 , 54.45 , 55.14 , 53.80 , 54.6     , 82763 , 5760
09/01/23 , 54.40 , 54.88 , 55.58 , 53.97 , 54.9     , 69771 , 5078
06/01/23 , 54.90 , 54.95 , 55.89 , 54.71 , 55.2     , 62763 , 10087
05/01/23 , 55.28 , 55.32 , 55.89 , 54.88 , 55.3     , 36161 , 3321
04/01/23 , 55.23 , 55.59 , 57.35 , 54.67 , 56.9     , 88698 , 6299
03/01/23 , 56.93 , 56.65 , 57.78 , 56.08 , 56.9     , 49391 , 6731
02/01/23 , 56.90 , 57.79 , 59.35 , 56.90 , 59.2     , 40192 , 7389
29/12/22 , 58.97 , 59.02 , 59.58 , 58.65 , 58.6     , 26507 , 4481
28/12/22 , 58.57 , 58.65 , 59.10 , 58.32 , 59.0     , 25837 , 4158
27/12/22 , 59.08 , 59.19 , 59.76 , 58.73 , 59.2     , 32570 , 3229
26/12/22 , 59.22 , 58.82 , 59.67 , 57.39 , 57.3     , 35737 , 9002
23/12/22 , 57.36 , 57.53 , 58.17 , 57.30 , 57.8     , 38219 , 4924
22/12/22 , 57.88 , 57.63 , 58.25 , 57.36 , 58.1     , 40269 , 3682
21/12/22 , 57.32 , 57.61 , 57.72 , 56.96 , 56.9     , 38814 , 3911
20/12/22 , 56.95 , 57.17 , 57.72 , 56.43 , 56.7     , 42525 , 4893
19/12/22 , 56.72 , 56.44 , 56.78 , 56.05 , 56.0     , 36990 , 4880
16/12/22 , 56.03 , 56.17 , 56.91 , 55.58 , 56.2     , 37557 , 3073
15/12/22 , 55.54 , 56.61 , 57.41 , 55.48 , 56.8     , 40861 , 4498
14/12/22 , 56.80 , 57.49 , 57.88 , 56.80 , 57.4     , 34337 , 4746
13/12/22 , 57.44 , 57.78 , 58.05 , 57.38 , 57.5     , 24083 , 2912
12/12/22 , 57.59 , 57.66 , 58.23 , 57.06 , 57.8     , 30826 , 3862
09/12/22 , 57.88 , 57.84 , 58.05 , 57.45 , 57.4     , 13357 , 1742
08/12/22 , 57.45 , 57.78 , 58.23 , 57.44 , 57.8     , 42694 , 3986
07/12/22 , 57.83 , 58.21 , 58.69 , 57.66 , 58.0     , 43865 , 4513
06/12/22 , 57.66 , 58.47 , 59.08 , 57.65 , 58.9     , 62484 , 5790
05/12/22 , 58.94 , 58.95 , 59.24 , 58.69 , 58.6     , 22920 , 2779
02/12/22 , 58.69 , 58.80 , 59.07 , 58.62 , 58.7     , 35821 , 4729
01/12/22 , 58.71 , 58.47 , 59.36 , 57.87 , 58.3     , 63422 , 4861
30/11/22 , 58.29 , 58.72 , 59.33 , 58.29 , 58.5     , 37977 , 4233
29/11/22 , 58.49 , 58.07 , 58.51 , 57.88 , 58.2     , 42052 , 3083
28/11/22 , 58.29 , 58.51 , 59.22 , 57.91 , 58.9     , 31790 , 3222
25/11/22 , 58.92 , 59.29 , 59.61 , 58.92 , 59.0     , 30444 , 2686
24/11/22 , 59.06 , 59.43 , 60.02 , 58.97 , 59.2     , 20483 , 3231
23/11/22 , 59.26 , 59.45 , 60.37 , 59.05 , 59.5     , 34107 , 2466
22/11/22 , 59.67 , 60.02 , 60.75 , 59.35 , 60.0     , 31462 , 3443
21/11/22 , 59.86 , 60.32 , 61.43 , 59.71 , 60.9     , 40004 , 4165
18/11/22 , 60.90 , 60.93 , 61.27 , 59.90 , 59.9     , 43641 , 3288
17/11/22 , 59.90 , 60.38 , 62.18 , 59.48 , 62.0     , 60619 , 5023
16/11/22 , 62.04 , 62.03 , 62.53 , 61.79 , 61.8     , 40556 , 3620
14/11/22 , 61.82 , 61.52 , 62.11 , 60.90 , 61.9     , 34977 , 3005
11/11/22 , 61.97 , 62.29 , 63.27 , 61.97 , 63.0     , 41387 , 3732
10/11/22 , 63.04 , 63.24 , 63.89 , 62.94 , 63.8     , 37564 , 3749
09/11/22 , 63.69 , 63.78 , 64.03 , 63.28 , 63.7     , 31371 , 4571
08/11/22 , 63.67 , 64.13 , 64.76 , 63.63 , 64.4     , 41258 , 4374
07/11/22 , 64.45 , 64.28 , 64.91 , 64.01 , 64.1     , 43151 , 3465
04/11/22 , 64.01 , 63.98 , 64.19 , 63.77 , 63.9     , 35054 , 2675
03/11/22 , 63.94 , 63.80 , 63.95 , 63.50 , 63.9     , 40133 , 4567
01/11/22 , 63.82 , 64.36 , 65.15 , 63.62 , 65.0     , 40593 , 3854
31/10/22 , 64.56 , 64.31 , 64.56 , 63.84 , 64.3     , 37194 , 3527
28/10/22 , 64.25 , 64.58 , 65.64 , 63.82 , 65.2     , 40630 , 4005
27/10/22 , 64.99 , 65.12 , 65.72 , 64.65 , 65.3     , 35679 , 2983
26/10/22 , 65.36 , 65.97 , 66.55 , 64.56 , 66.2     , 46282 , 3178
25/10/22 , 66.00 , 66.22 , 66.71 , 65.99 , 66.1     , 34703 , 2166
24/10/22 , 66.23 , 66.26 , 66.59 , 66.16 , 66.5     , 30074 , 2468
21/10/22 , 66.67 , 66.38 , 66.67 , 66.14 , 66.3     , 33274 , 2391
20/10/22 , 66.10 , 66.14 , 66.50 , 65.92 , 65.9     , 36719 , 8183
19/10/22 , 65.88 , 65.90 , 65.97 , 65.83 , 65.8     , 28169 , 2389
18/10/22 , 65.86 , 65.86 , 65.97 , 65.73 , 65.8     , 27681 , 2260
17/10/22 , 65.87 , 65.83 , 65.96 , 65.66 , 65.8     , 29839 , 3829
14/10/22 , 65.89 , 65.79 , 65.97 , 65.25 , 65.7     , 44844 , 3006
13/10/22 , 65.76 , 65.79 , 65.97 , 65.26 , 65.9     , 37291 , 3506
11/10/22 , 65.95 , 65.94 , 66.09 , 65.69 , 65.6     , 35565 , 5413
10/10/22 , 65.68 , 65.98 , 66.48 , 65.51 , 65.7     , 45800 , 11535
07/10/22 , 65.79 , 65.83 , 66.08 , 65.67 , 65.7     , 45844 , 8891
06/10/22 , 65.72 , 65.87 , 66.13 , 65.69 , 65.8     , 32448 , 2460
05/10/22 , 65.83 , 65.95 , 66.22 , 65.67 , 65.9     , 34597 , 2176
04/10/22 , 65.97 , 66.51 , 67.22 , 65.66 , 65.8     , 81754 , 21442
03/10/22 , 65.83 , 65.82 , 66.25 , 65.04 , 65.8     , 46446 , 5027
30/09/22 , 66.36 , 65.83 , 66.36 , 65.42 , 65.5     , 43010 , 2708
29/09/22 , 65.52 , 65.88 , 66.18 , 65.52 , 65.8     , 30449 , 5190
28/09/22 , 65.83 , 66.02 , 66.36 , 65.52 , 66.3     , 26163 , 2766
27/09/22 , 66.36 , 66.61 , 66.88 , 66.18 , 66.8     , 29744 , 2769
26/09/22 , 66.81 , 66.42 , 66.88 , 65.85 , 65.8     , 43636 , 2322
23/09/22 , 65.86 , 65.86 , 66.18 , 65.59 , 65.7     , 35462 , 3397
22/09/22 , 65.71 , 65.54 , 65.78 , 65.24 , 65.5     , 33403 , 2577
21/09/22 , 65.51 , 65.43 , 65.55 , 65.24 , 65.3     , 28158 , 2006
20/09/22 , 65.22 , 65.19 , 65.51 , 64.81 , 64.8     , 39301 , 3133
19/09/22 , 65.02 , 64.78 , 65.52 , 64.17 , 64.3     , 41197 , 4111
16/09/22 , 64.39 , 63.99 , 64.39 , 63.38 , 63.3     , 37870 , 2577
15/09/22 , 63.38 , 63.11 , 63.58 , 62.63 , 62.7     , 42573 , 3531
14/09/22 , 62.68 , 63.42 , 64.28 , 62.58 , 63.7     , 65764 , 4340
13/09/22 , 63.61 , 63.88 , 64.87 , 63.38 , 64.5     , 54633 , 3531
12/09/22 , 64.45 , 64.91 , 65.78 , 63.94 , 64.9     , 55529 , 3450
09/09/22 , 64.95 , 64.68 , 65.30 , 63.75 , 64.6     , 43445 , 3808
08/09/22 , 64.56 , 64.67 , 64.96 , 64.16 , 64.5     , 35892 , 3565
06/09/22 , 64.53 , 64.47 , 64.81 , 64.22 , 64.7     , 43601 , 2669
05/09/22 , 64.73 , 64.29 , 64.76 , 63.25 , 63.2     , 39584 , 2907
02/09/22 , 63.04 , 63.05 , 63.60 , 62.75 , 63.3     , 40320 , 3579
01/09/22 , 62.97 , 63.60 , 64.22 , 62.38 , 64.1     , 47521 , 5247
31/08/22 , 63.87 , 64.02 , 64.19 , 63.66 , 63.8     , 48953 , 3100
30/08/22 , 63.44 , 63.29 , 63.93 , 62.94 , 62.9     , 35768 , 3484
29/08/22 , 62.93 , 62.92 , 63.38 , 62.66 , 63.0     , 64750 , 8265
26/08/22 , 63.02 , 63.01 , 63.31 , 61.89 , 61.8     , 52003 , 5649
25/08/22 , 61.89 , 61.92 , 62.29 , 60.85 , 60.8     , 48868 , 3182
24/08/22 , 60.84 , 60.76 , 60.84 , 60.45 , 60.8     , 40911 , 2373
23/08/22 , 60.74 , 60.50 , 60.84 , 60.12 , 60.4     , 51090 , 7813
22/08/22 , 60.46 , 60.28 , 60.46 , 60.13 , 60.2     , 59098 , 2506
19/08/22 , 60.12 , 59.90 , 60.12 , 59.56 , 59.9     , 55360 , 4419
18/08/22 , 59.92 , 59.16 , 59.93 , 58.46 , 58.7     , 132298 , 16895
17/08/22 , 58.70 , 58.36 , 58.70 , 58.10 , 58.1     , 93908 , 5474
16/08/22 , 57.96 , 57.82 , 58.01 , 57.43 , 57.6     , 73547 , 6797
15/08/22 , 57.65 , 57.41 , 57.65 , 57.28 , 57.3     , 76581 , 4424
12/08/22 , 57.32 , 57.25 , 57.32 , 56.74 , 56.9     , 92457 , 4666
11/08/22 , 57.01 , 57.25 , 57.99 , 56.63 , 56.7     , 60878 , 4250
10/08/22 , 56.63 , 56.05 , 56.63 , 55.59 , 55.5     , 68554 , 3693
09/08/22 , 55.59 , 55.41 , 55.59 , 55.15 , 55.1     , 49639 , 4008
08/08/22 , 55.08 , 54.93 , 55.22 , 54.77 , 54.8     , 43654 , 3792
05/08/22 , 54.73 , 54.82 , 54.87 , 54.58 , 54.5     , 35015 , 2942
04/08/22 , 54.55 , 54.60 , 54.69 , 54.54 , 54.6     , 29735 , 1917
03/08/22 , 54.38 , 54.40 , 54.61 , 53.94 , 54.4     , 26821 , 2345
02/08/22 , 54.25 , 54.17 , 54.83 , 53.85 , 54.6     , 61973 , 14089
01/08/22 , 54.67 , 54.78 , 54.87 , 54.40 , 54.4     , 39310 , 2685
29/07/22 , 54.23 , 54.07 , 54.40 , 53.94 , 53.9     , 65711 , 3393
28/07/22 , 53.93 , 53.92 , 54.02 , 53.82 , 53.8     , 23726 , 2114
27/07/22 , 53.73 , 53.94 , 54.05 , 53.66 , 54.0     , 37107 , 2167
26/07/22 , 54.05 , 54.01 , 54.05 , 53.93 , 53.9     , 38880 , 2333
25/07/22 , 54.04 , 53.95 , 54.05 , 53.88 , 53.9     , 42300 , 2789
22/07/22 , 53.93 , 53.83 , 54.03 , 53.69 , 53.7     , 26803 , 3368
21/07/22 , 53.73 , 53.68 , 53.73 , 53.46 , 53.4     , 28681 , 3769
20/07/22 , 53.46 , 53.50 , 53.73 , 53.31 , 53.7     , 42859 , 8411
19/07/22 , 53.67 , 53.69 , 53.96 , 53.46 , 53.7     , 45125 , 6508
18/07/22 , 53.79 , 53.73 , 53.97 , 53.53 , 53.9     , 42950 , 8540
15/07/22 , 53.92 , 53.81 , 54.02 , 53.48 , 53.7     , 45678 , 10343
14/07/22 , 53.69 , 53.61 , 53.88 , 53.45 , 53.7     , 39732 , 9500
13/07/22 , 53.57 , 53.80 , 54.07 , 53.40 , 54.0     , 40877 , 3233
12/07/22 , 54.05 , 53.99 , 54.07 , 53.85 , 54.0     , 33253 , 2569
11/07/22 , 54.05 , 53.94 , 54.05 , 53.73 , 53.9     , 53443 , 4939
08/07/22 , 53.92 , 53.73 , 53.92 , 53.03 , 53.0     , 45227 , 3847
07/07/22 , 53.00 , 52.81 , 53.03 , 52.63 , 52.6     , 43917 , 6602
06/07/22 , 52.62 , 52.56 , 53.11 , 52.32 , 52.4     , 32887 , 5050
05/07/22 , 52.20 , 52.86 , 53.92 , 52.13 , 53.5     , 63963 , 6108
04/07/22 , 53.56 , 53.87 , 54.05 , 53.40 , 53.7     , 47622 , 11595
01/07/22 , 53.49 , 53.58 , 53.94 , 53.31 , 53.8     , 31607 , 6797
30/06/22 , 53.61 , 53.11 , 53.61 , 52.96 , 53.1     , 37668 , 6287
29/06/22 , 53.17 , 53.16 , 53.52 , 53.07 , 53.5     , 55367 , 3707
28/06/22 , 53.30 , 53.48 , 53.77 , 53.11 , 53.7     , 44924 , 3276
27/06/22 , 53.62 , 53.59 , 53.62 , 53.52 , 53.6     , 44863 , 5386
24/06/22 , 53.61 , 53.59 , 53.76 , 53.54 , 53.6     , 38899 , 4379
23/06/22 , 53.56 , 53.60 , 53.93 , 53.37 , 53.6     , 43798 , 2505
22/06/22 , 53.58 , 53.68 , 53.88 , 53.50 , 53.7     , 32504 , 2107
21/06/22 , 53.77 , 53.77 , 54.03 , 53.62 , 53.9     , 51221 , 4441
20/06/22 , 53.90 , 53.84 , 53.93 , 53.55 , 53.5     , 35682 , 4377
17/06/22 , 53.59 , 53.49 , 53.62 , 53.11 , 53.1     , 34114 , 3323
15/06/22 , 53.11 , 53.11 , 53.59 , 52.95 , 53.2     , 42888 , 5465
14/06/22 , 53.25 , 53.45 , 53.81 , 53.24 , 53.8     , 37319 , 8573
13/06/22 , 53.62 , 53.30 , 53.73 , 53.01 , 53.6     , 63064 , 6519
10/06/22 , 53.50 , 53.47 , 53.97 , 53.27 , 53.9     , 34267 , 5152
09/06/22 , 53.73 , 53.93 , 54.32 , 53.72 , 54.3     , 41791 , 6249
08/06/22 , 54.30 , 54.33 , 54.63 , 54.17 , 54.3     , 43435 , 6377
07/06/22 , 54.30 , 54.57 , 54.73 , 54.15 , 54.7     , 41514 , 4008
06/06/22 , 54.73 , 54.82 , 55.32 , 54.33 , 55.0     , 35445 , 3095
03/06/22 , 54.97 , 54.56 , 54.98 , 54.31 , 54.7     , 43990 , 6871
02/06/22 , 54.82 , 54.94 , 55.51 , 54.63 , 55.4     , 45060 , 8634
01/06/22 , 55.46 , 55.40 , 55.75 , 55.08 , 55.1     , 52081 , 4230
31/05/22 , 54.91 , 54.87 , 55.20 , 54.15 , 54.4     , 42692 , 5681
30/05/22 , 54.23 , 54.34 , 55.30 , 53.22 , 53.9     , 44401 , 4570
27/05/22 , 53.97 , 53.00 , 54.00 , 52.81 , 52.9     , 26248 , 2902
26/05/22 , 52.74 , 52.80 , 53.11 , 52.54 , 52.9     , 36830 , 5094
25/05/22 , 52.86 , 52.90 , 53.16 , 52.68 , 52.9     , 22753 , 1934
24/05/22 , 52.86 , 52.99 , 53.53 , 52.74 , 53.1     , 39933 , 3325
23/05/22 , 52.96 , 52.98 , 53.23 , 52.74 , 53.1     , 44251 , 3252
20/05/22 , 53.10 , 53.04 , 53.52 , 52.91 , 53.1     , 28303 , 2834
19/05/22 , 53.25 , 53.46 , 53.91 , 53.16 , 53.9     , 31879 , 2676
18/05/22 , 54.00 , 53.56 , 54.41 , 53.16 , 53.8     , 37025 , 6365
17/05/22 , 53.90 , 53.43 , 53.91 , 53.09 , 53.1     , 44279 , 4210
16/05/22 , 52.95 , 52.95 , 53.25 , 52.62 , 52.8     , 46538 , 2965
13/05/22 , 52.86 , 52.70 , 52.86 , 52.53 , 52.6     , 31657 , 2905
12/05/22 , 52.67 , 52.61 , 52.81 , 52.34 , 52.8     , 36598 , 3734
11/05/22 , 52.74 , 52.69 , 52.83 , 52.34 , 52.7     , 31899 , 3721
10/05/22 , 52.75 , 52.64 , 52.86 , 52.52 , 52.7     , 24301 , 1990
09/05/22 , 52.73 , 52.76 , 53.55 , 52.41 , 52.9     , 44919 , 5060
06/05/22 , 52.71 , 53.04 , 53.56 , 52.71 , 53.1     , 34052 , 5464
05/05/22 , 52.96 , 53.11 , 53.59 , 52.65 , 52.9     , 66848 , 10642
04/05/22 , 53.00 , 53.28 , 53.88 , 52.60 , 53.1     , 42127 , 2630
03/05/22 , 52.92 , 54.04 , 55.30 , 52.81 , 54.4     , 72593 , 5703
02/05/22 , 53.43 , 54.31 , 55.92 , 53.04 , 55.2     , 43463 , 4926
29/04/22 , 54.67 , 54.77 , 55.06 , 54.66 , 54.8     , 40815 , 4898
28/04/22 , 54.82 , 54.78 , 55.79 , 54.34 , 54.9     , 41992 , 5937
27/04/22 , 54.83 , 54.69 , 54.85 , 54.29 , 54.6     , 28929 , 1736
26/04/22 , 54.85 , 55.66 , 56.24 , 54.85 , 56.1     , 30324 , 2000
25/04/22 , 56.18 , 56.25 , 56.64 , 56.05 , 56.6     , 36673 , 1536
22/04/22 , 56.65 , 56.61 , 56.83 , 56.39 , 56.5     , 25350 , 1204
20/04/22 , 56.62 , 56.40 , 56.86 , 55.92 , 56.6     , 35840 , 4981
19/04/22 , 56.27 , 56.47 , 56.83 , 55.86 , 56.7     , 34220 , 3806
18/04/22 , 56.30 , 56.63 , 56.83 , 56.21 , 56.4     , 46592 , 1946
14/04/22 , 56.43 , 56.44 , 56.86 , 55.50 , 56.2     , 48747 , 5087
13/04/22 , 56.21 , 55.86 , 56.37 , 55.68 , 55.7     , 40202 , 4002
12/04/22 , 55.47 , 55.52 , 56.19 , 54.95 , 55.3     , 36551 , 3117
11/04/22 , 55.06 , 55.06 , 55.35 , 54.54 , 54.9     , 41807 , 4169
08/04/22 , 54.95 , 55.11 , 55.50 , 54.93 , 54.9     , 31605 , 3149
07/04/22 , 54.96 , 55.30 , 55.49 , 54.93 , 55.3     , 37655 , 3709
06/04/22 , 55.11 , 54.95 , 55.30 , 54.53 , 54.9     , 48198 , 2173
05/04/22 , 54.90 , 55.06 , 55.33 , 54.85 , 54.8     , 39916 , 2090
04/04/22 , 54.85 , 54.81 , 54.93 , 54.60 , 54.9     , 51121 , 3125
01/04/22 , 54.92 , 54.76 , 55.20 , 54.07 , 54.6     , 41674 , 2348
31/03/22 , 54.62 , 54.42 , 54.83 , 53.86 , 53.9     , 59988 , 1925
30/03/22 , 53.87 , 53.73 , 53.93 , 53.10 , 53.7     , 40701 , 2375
29/03/22 , 54.07 , 53.10 , 54.21 , 52.53 , 52.5     , 54188 , 2668
28/03/22 , 52.53 , 51.82 , 53.46 , 51.23 , 51.4     , 62122 , 2950
25/03/22 , 51.56 , 50.95 , 51.75 , 50.00 , 50.0     , 46015 , 2695
24/03/22 , 50.41 , 50.26 , 50.50 , 49.74 , 49.9     , 41357 , 1944
23/03/22 , 49.96 , 50.22 , 50.66 , 49.44 , 50.3     , 61962 , 4180
22/03/22 , 50.32 , 49.97 , 50.59 , 49.25 , 49.2     , 45712 , 3627
21/03/22 , 49.25 , 49.16 , 49.40 , 48.90 , 49.2     , 32340 , 1835
18/03/22 , 49.20 , 49.09 , 49.45 , 48.91 , 49.4     , 35189 , 3532
17/03/22 , 48.71 , 49.33 , 49.89 , 48.05 , 49.7     , 49037 , 5233
16/03/22 , 49.89 , 49.53 , 50.00 , 49.18 , 49.5     , 32635 , 4474
15/03/22 , 49.51 , 49.67 , 50.07 , 49.31 , 49.9     , 35684 , 2812
14/03/22 , 49.55 , 49.82 , 50.57 , 49.46 , 50.1     , 32897 , 3919
11/03/22 , 50.07 , 50.10 , 50.41 , 49.89 , 50.4     , 36439 , 3039
10/03/22 , 50.33 , 50.30 , 50.71 , 50.17 , 50.7     , 22902 , 2611
09/03/22 , 50.33 , 50.42 , 50.98 , 50.28 , 50.4     , 42683 , 2836
08/03/22 , 50.44 , 50.59 , 51.17 , 50.29 , 50.8     , 37960 , 3694
07/03/22 , 51.05 , 51.04 , 51.42 , 50.90 , 51.0     , 26655 , 1278
04/03/22 , 51.05 , 51.16 , 51.44 , 50.83 , 51.1     , 33576 , 5132
03/03/22 , 51.26 , 51.25 , 51.47 , 51.00 , 51.1     , 25744 , 2626
02/03/22 , 51.16 , 51.30 , 51.52 , 51.09 , 51.3     , 20694 , 1194
25/02/22 , 51.35 , 51.23 , 51.86 , 50.63 , 51.0     , 32714 , 4247
24/02/22 , 51.02 , 50.63 , 51.68 , 50.12 , 50.6     , 41980 , 3607
23/02/22 , 50.92 , 51.26 , 51.68 , 50.88 , 50.9     , 32627 , 3260
22/02/22 , 50.90 , 51.34 , 51.68 , 50.61 , 51.3     , 37738 , 3743
21/02/22 , 51.32 , 51.52 , 51.99 , 50.81 , 51.3     , 36026 , 3954
18/02/22 , 51.34 , 50.95 , 51.34 , 50.34 , 50.3     , 31579 , 1772
17/02/22 , 50.36 , 50.60 , 50.82 , 50.36 , 50.5     , 40374 , 2543
16/02/22 , 50.59 , 50.70 , 50.98 , 50.55 , 50.6     , 24727 , 2134
15/02/22 , 50.61 , 50.69 , 51.01 , 50.53 , 50.6     , 28023 , 3639
14/02/22 , 50.64 , 50.69 , 51.19 , 50.35 , 50.8     , 37217 , 4745
11/02/22 , 50.81 , 50.81 , 51.09 , 50.53 , 50.5     , 33987 , 3015
10/02/22 , 50.53 , 50.59 , 51.01 , 50.23 , 51.0     , 38662 , 7316
09/02/22 , 51.00 , 50.60 , 51.00 , 50.36 , 50.4     , 25295 , 2863
08/02/22 , 50.35 , 50.33 , 50.64 , 50.03 , 50.3     , 35082 , 4046
07/02/22 , 50.22 , 50.42 , 50.89 , 50.15 , 50.2     , 28066 , 2542
04/02/22 , 50.45 , 50.18 , 50.90 , 50.01 , 50.2     , 30370 , 2142
03/02/22 , 50.24 , 50.38 , 50.92 , 50.12 , 50.6     , 33426 , 2964
02/02/22 , 50.61 , 50.48 , 50.77 , 50.24 , 50.7     , 47831 , 4250
01/02/22 , 50.67 , 50.50 , 50.67 , 50.24 , 50.6     , 55881 , 2114
31/01/22 , 50.41 , 50.33 , 50.46 , 50.00 , 50.3     , 27371 , 2846
28/01/22 , 50.46 , 50.42 , 50.82 , 49.70 , 50.4     , 32077 , 2033
27/01/22 , 50.40 , 50.61 , 51.12 , 50.40 , 50.8     , 42049 , 1592
26/01/22 , 50.88 , 50.96 , 51.52 , 50.46 , 50.5     , 37137 , 4888
25/01/22 , 51.53 , 51.23 , 51.64 , 50.46 , 51.1     , 32679 , 3226
24/01/22 , 51.12 , 51.28 , 51.82 , 50.99 , 51.8     , 43892 , 4067
21/01/22 , 51.83 , 52.04 , 52.59 , 51.54 , 52.0     , 36449 , 3004
20/01/22 , 51.86 , 51.86 , 52.13 , 51.61 , 51.9     , 36329 , 3508
19/01/22 , 51.95 , 51.91 , 52.17 , 51.59 , 51.5     , 37672 , 2882
18/01/22 , 52.08 , 51.79 , 52.16 , 51.45 , 51.7     , 37146 , 2276
17/01/22 , 51.73 , 51.79 , 51.96 , 51.61 , 51.7     , 34109 , 3255
14/01/22 , 51.97 , 51.91 , 52.16 , 51.54 , 51.9     , 51172 , 5809
13/01/22 , 51.97 , 52.14 , 52.63 , 51.70 , 52.2     , 29869 , 3145
12/01/22 , 52.20 , 52.04 , 52.62 , 51.77 , 51.9     , 34197 , 3027
11/01/22 , 51.98 , 52.20 , 52.86 , 51.71 , 52.5     , 29153 , 2985
10/01/22 , 52.03 , 52.29 , 52.65 , 51.96 , 52.6     , 35744 , 2635
07/01/22 , 52.60 , 53.00 , 53.60 , 51.98 , 53.4     , 39146 , 4378
06/01/22 , 53.29 , 52.54 , 53.34 , 51.65 , 52.5     , 28902 , 4123
05/01/22 , 52.51 , 53.01 , 53.83 , 52.29 , 53.6     , 27788 , 4348
04/01/22 , 53.73 , 53.38 , 53.93 , 52.34 , 53.4     , 39473 , 3453
03/01/22 , 53.24 , 53.33 , 53.93 , 52.77 , 53.9     , 37382 , 3541
30/12/21 , 53.69 , 52.95 , 53.69 , 51.95 , 52.8     , 28364 , 2095
29/12/21 , 52.65 , 52.64 , 52.95 , 52.28 , 52.4     , 27527 , 3652
28/12/21 , 52.41 , 51.69 , 52.62 , 50.98 , 51.3     , 33247 , 3868
27/12/21 , 51.32 , 50.71 , 51.32 , 50.15 , 50.1     , 26851 , 3377
23/12/21 , 50.14 , 50.20 , 50.62 , 49.76 , 50.1     , 25865 , 3288
22/12/21 , 50.03 , 49.72 , 50.03 , 49.32 , 49.6     , 28796 , 3260
21/12/21 , 49.65 , 49.41 , 49.66 , 49.22 , 49.2     , 29245 , 2528
20/12/21 , 49.26 , 49.19 , 49.80 , 48.68 , 49.1     , 38150 , 3730
17/12/21 , 49.15 , 48.94 , 49.25 , 48.66 , 48.7     , 24444 , 2925
16/12/21 , 48.73 , 48.68 , 49.07 , 48.20 , 48.2     , 55744 , 2893
15/12/21 , 48.19 , 48.42 , 49.25 , 48.03 , 48.3     , 34204 , 4707
14/12/21 , 48.23 , 48.31 , 49.31 , 48.03 , 48.0     , 38896 , 4307
13/12/21 , 48.03 , 48.04 , 48.48 , 47.70 , 48.0     , 50737 , 3773
10/12/21 , 48.01 , 47.43 , 48.01 , 47.26 , 47.5     , 58891 , 4832
09/12/21 , 47.33 , 47.52 , 48.02 , 47.27 , 47.5     , 37376 , 2615
08/12/21 , 47.56 , 47.51 , 48.50 , 47.26 , 47.3     , 51342 , 2824
07/12/21 , 47.35 , 47.77 , 48.67 , 46.89 , 47.7     , 52842 , 3742
06/12/21 , 47.59 , 47.71 , 48.68 , 46.20 , 46.2     , 47424 , 3395
03/12/21 , 46.21 , 46.29 , 47.56 , 45.71 , 46.1     , 52493 , 3424
02/12/21 , 45.94 , 46.27 , 46.96 , 45.94 , 46.0     , 35376 , 2644
01/12/21 , 46.07 , 46.06 , 46.71 , 44.72 , 45.7     , 90382 , 2980
30/11/21 , 45.76 , 46.17 , 46.66 , 45.62 , 45.8     , 39669 , 3053
29/11/21 , 45.78 , 45.78 , 46.35 , 45.39 , 45.4     , 27502 , 3041
26/11/21 , 45.46 , 45.18 , 45.52 , 44.62 , 45.2     , 59541 , 5977
25/11/21 , 45.61 , 45.91 , 46.35 , 45.28 , 45.9     , 33707 , 2662
24/11/21 , 45.89 , 46.16 , 46.63 , 45.85 , 46.1     , 33965 , 2893
23/11/21 , 46.15 , 46.61 , 47.38 , 46.07 , 47.1     , 53774 , 4191
22/11/21 , 47.12 , 47.12 , 47.32 , 47.01 , 47.1     , 27347 , 3031
19/11/21 , 47.15 , 47.15 , 47.49 , 47.06 , 47.3     , 30139 , 2400
18/11/21 , 47.30 , 47.27 , 47.54 , 47.06 , 47.4     , 37799 , 3791
17/11/21 , 47.25 , 47.43 , 47.66 , 47.03 , 47.6     , 54189 , 3610
16/11/21 , 47.66 , 48.02 , 48.68 , 47.25 , 48.3     , 48681 , 3837
12/11/21 , 48.26 , 48.22 , 48.65 , 48.06 , 48.6     , 34197 , 2799
11/11/21 , 48.60 , 48.25 , 48.88 , 47.70 , 48.7     , 53037 , 3048
10/11/21 , 48.74 , 48.95 , 49.29 , 48.36 , 49.2     , 39576 , 2869
09/11/21 , 49.29 , 49.32 , 49.66 , 48.86 , 49.5     , 41454 , 3337
08/11/21 , 49.53 , 49.66 , 50.15 , 49.45 , 49.8     , 34490 , 2382
05/11/21 , 49.85 , 49.84 , 50.27 , 49.63 , 50.2     , 29036 , 3050
04/11/21 , 49.76 , 49.77 , 50.18 , 49.62 , 49.9     , 54848 , 2657
03/11/21 , 50.22 , 50.08 , 50.27 , 49.95 , 50.1     , 39423 , 2851
01/11/21 , 50.15 , 50.21 , 50.51 , 49.75 , 50.5     , 30338 , 2002
29/10/21 , 50.17 , 50.12 , 50.40 , 49.28 , 50.4     , 53599 , 6147
28/10/21 , 50.40 , 50.51 , 50.90 , 49.88 , 50.9     , 47582 , 3233
27/10/21 , 50.77 , 50.59 , 51.05 , 49.03 , 50.8     , 52557 , 3549
26/10/21 , 50.85 , 50.82 , 51.23 , 50.59 , 50.7     , 29123 , 3901
25/10/21 , 50.96 , 51.12 , 51.53 , 50.59 , 51.5     , 49211 , 2959
22/10/21 , 50.49 , 51.00 , 51.83 , 50.49 , 51.1     , 63128 , 3348
21/10/21 , 51.27 , 51.50 , 52.35 , 51.02 , 52.0     , 53605 , 5461
20/10/21 , 52.00 , 52.29 , 52.65 , 51.96 , 51.9     , 20973 , 1743
19/10/21 , 52.14 , 52.26 , 52.78 , 52.08 , 52.6     , 28428 , 1945
18/10/21 , 52.37 , 52.21 , 52.81 , 51.75 , 51.8     , 32525 , 2260
15/10/21 , 51.88 , 51.87 , 52.16 , 51.69 , 51.8     , 37561 , 2762
14/10/21 , 51.86 , 51.73 , 51.87 , 51.63 , 51.8     , 25914 , 2891
13/10/21 , 51.82 , 51.72 , 51.87 , 51.44 , 51.6     , 22950 , 2404
11/10/21 , 51.62 , 51.57 , 51.73 , 51.28 , 51.2     , 30543 , 2552
08/10/21 , 51.68 , 51.49 , 51.85 , 51.04 , 51.3     , 32720 , 2100
07/10/21 , 51.11 , 51.07 , 51.23 , 50.79 , 50.8     , 21395 , 2829
06/10/21 , 50.81 , 50.86 , 51.38 , 50.66 , 51.2     , 42875 , 2249
05/10/21 , 51.23 , 51.29 , 51.88 , 51.02 , 51.3     , 37026 , 2422
04/10/21 , 51.35 , 51.33 , 51.52 , 50.90 , 51.3     , 32787 , 2462
01/10/21 , 51.51 , 51.52 , 51.94 , 51.11 , 51.6     , 36486 , 4755
30/09/21 , 51.54 , 51.39 , 51.86 , 51.15 , 51.4     , 42314 , 2596
29/09/21 , 51.30 , 51.48 , 51.73 , 51.30 , 51.5     , 21921 , 1709
28/09/21 , 51.39 , 51.47 , 51.95 , 51.13 , 51.7     , 29961 , 2410
27/09/21 , 51.61 , 51.99 , 52.21 , 51.61 , 51.8     , 29514 , 3634
24/09/21 , 51.76 , 51.88 , 52.12 , 51.76 , 52.0     , 17326 , 1509
23/09/21 , 51.76 , 51.89 , 52.19 , 51.67 , 51.8     , 19830 , 2326
22/09/21 , 51.87 , 51.93 , 52.68 , 51.56 , 51.5     , 49876 , 4670
21/09/21 , 51.56 , 51.77 , 52.23 , 51.55 , 51.8     , 32464 , 2008
20/09/21 , 51.81 , 51.86 , 52.51 , 51.70 , 52.3     , 42855 , 3541
17/09/21 , 52.33 , 52.56 , 53.11 , 52.13 , 52.8     , 53043 , 3724
16/09/21 , 52.53 , 52.61 , 52.96 , 52.21 , 52.8     , 28064 , 2416
15/09/21 , 52.59 , 52.92 , 53.43 , 52.18 , 52.5     , 24209 , 2939
14/09/21 , 52.59 , 52.69 , 53.48 , 51.97 , 52.2     , 42811 , 4714
13/09/21 , 52.42 , 52.35 , 52.89 , 51.89 , 51.9     , 24372 , 3272
10/09/21 , 51.89 , 52.10 , 52.50 , 51.74 , 52.1     , 31236 , 1991
09/09/21 , 51.74 , 52.05 , 52.79 , 51.46 , 51.5     , 42638 , 3080
08/09/21 , 51.67 , 51.76 , 51.97 , 51.23 , 51.8     , 37216 , 2511
06/09/21 , 51.64 , 51.87 , 52.13 , 51.55 , 52.1     , 32393 , 2680
03/09/21 , 52.18 , 52.18 , 52.51 , 51.75 , 51.9     , 29927 , 2387
02/09/21 , 52.55 , 52.54 , 53.36 , 52.22 , 52.5     , 29293 , 4512
01/09/21 , 52.56 , 52.35 , 52.81 , 52.07 , 52.0     , 37668 , 3584
31/08/21 , 51.86 , 52.20 , 52.81 , 51.67 , 52.2     , 30108 , 2458
30/08/21 , 52.20 , 52.18 , 52.70 , 51.67 , 51.8     , 39608 , 2738
27/08/21 , 51.87 , 51.31 , 52.01 , 50.82 , 50.8     , 26065 , 1437
26/08/21 , 50.64 , 51.09 , 51.85 , 50.63 , 51.4     , 36482 , 3036
25/08/21 , 51.24 , 51.90 , 52.98 , 51.23 , 52.1     , 31373 , 3026
24/08/21 , 51.98 , 52.48 , 53.11 , 51.87 , 52.4     , 22552 , 1889
23/08/21 , 52.52 , 51.37 , 52.52 , 50.68 , 50.7     , 30419 , 1454
20/08/21 , 50.68 , 50.67 , 50.86 , 50.44 , 50.4     , 24386 , 1582
19/08/21 , 50.43 , 50.42 , 50.91 , 50.21 , 50.5     , 44510 , 2414
18/08/21 , 50.91 , 51.28 , 51.84 , 50.70 , 51.2     , 35695 , 2769
17/08/21 , 51.23 , 51.32 , 51.85 , 50.59 , 51.8     , 44936 , 2991
16/08/21 , 51.23 , 51.48 , 52.29 , 51.23 , 51.8     , 56475 , 3116
13/08/21 , 51.87 , 51.79 , 52.34 , 51.42 , 51.8     , 61504 , 3459
12/08/21 , 51.85 , 52.04 , 52.81 , 51.24 , 52.3     , 54378 , 2923
11/08/21 , 52.35 , 52.60 , 53.31 , 52.13 , 53.0     , 44046 , 3168
10/08/21 , 53.00 , 53.29 , 54.07 , 52.95 , 53.8     , 55542 , 4567
09/08/21 , 53.71 , 53.66 , 54.04 , 53.22 , 53.9     , 38287 , 3446
06/08/21 , 53.97 , 54.08 , 54.28 , 53.90 , 54.0     , 29179 , 2087
05/08/21 , 53.95 , 53.98 , 54.62 , 53.58 , 54.5     , 41701 , 4572
04/08/21 , 54.62 , 54.53 , 54.74 , 54.34 , 54.5     , 32550 , 2515
03/08/21 , 54.56 , 54.71 , 55.23 , 54.45 , 54.8     , 35297 , 3283
02/08/21 , 54.87 , 54.95 , 55.36 , 54.74 , 55.3     , 37128 , 2471
30/07/21 , 55.20 , 55.04 , 55.72 , 54.77 , 54.8     , 27797 , 1752
29/07/21 , 54.87 , 54.87 , 55.05 , 54.76 , 54.8     , 25523 , 1514
28/07/21 , 54.83 , 54.87 , 55.12 , 54.77 , 55.0     , 21741 , 1646
27/07/21 , 55.06 , 54.93 , 55.17 , 54.77 , 55.1     , 30267 , 1849
26/07/21 , 55.06 , 55.11 , 55.77 , 54.87 , 55.7     , 27466 , 2174
23/07/21 , 55.40 , 55.57 , 55.92 , 55.16 , 55.5     , 45967 , 2535
22/07/21 , 55.67 , 55.59 , 55.71 , 55.39 , 55.5     , 33479 , 1765
21/07/21 , 55.57 , 55.65 , 56.05 , 55.50 , 55.7     , 38759 , 2221
20/07/21 , 55.94 , 55.80 , 56.28 , 55.21 , 56.2     , 52995 , 3127
19/07/21 , 56.30 , 56.07 , 56.32 , 55.72 , 55.9     , 69705 , 9919
16/07/21 , 56.01 , 55.79 , 56.01 , 55.42 , 55.6     , 42509 , 2774
15/07/21 , 55.68 , 55.91 , 56.21 , 55.38 , 55.6     , 41978 , 2956
14/07/21 , 55.65 , 55.69 , 56.02 , 55.30 , 55.7     , 65650 , 3649
13/07/21 , 55.66 , 55.77 , 56.04 , 54.75 , 55.3     , 59267 , 5831
12/07/21 , 55.30 , 54.27 , 55.72 , 53.59 , 54.1     , 128100 , 8617
08/07/21 , 54.22 , 54.29 , 54.58 , 54.10 , 54.5     , 82653 , 6558
07/07/21 , 54.59 , 54.71 , 55.45 , 54.31 , 55.4     , 146107 , 6262
06/07/21 , 56.40 , 56.41 , 56.66 , 56.02 , 56.5     , 26029 , 1433
05/07/21 , 56.50 , 56.55 , 57.10 , 56.03 , 56.9     , 29419 , 2508
02/07/21 , 57.02 , 56.67 , 57.24 , 55.39 , 55.7     , 39428 , 3905
01/07/21 , 55.73 , 55.99 , 56.97 , 55.33 , 56.8     , 38452 , 3726
30/06/21 , 56.67 , 56.41 , 56.68 , 55.39 , 55.9     , 35314 , 4540
29/06/21 , 55.92 , 56.28 , 56.82 , 55.11 , 55.7     , 57748 , 5730
28/06/21 , 55.72 , 54.91 , 56.07 , 53.43 , 55.7     , 105652 , 9376
25/06/21 , 56.21 , 56.11 , 57.58 , 53.88 , 57.4     , 130073 , 7649
24/06/21 , 57.63 , 57.46 , 57.85 , 57.02 , 57.1     , 55629 , 2298
23/06/21 , 57.23 , 57.24 , 57.54 , 57.10 , 57.4     , 28826 , 1533
22/06/21 , 57.29 , 57.48 , 57.97 , 57.29 , 57.9     , 48374 , 4534
21/06/21 , 57.96 , 57.64 , 57.98 , 57.49 , 57.5     , 45382 , 3519
18/06/21 , 57.48 , 57.54 , 57.67 , 57.35 , 57.4     , 30534 , 2560
17/06/21 , 57.43 , 57.29 , 57.54 , 57.02 , 57.3     , 31717 , 2210
16/06/21 , 57.29 , 57.32 , 57.55 , 57.10 , 57.4     , 25845 , 1803
15/06/21 , 57.25 , 57.53 , 57.81 , 57.03 , 57.5     , 36307 , 2856
14/06/21 , 57.54 , 57.57 , 57.80 , 57.49 , 57.6     , 44489 , 2118
11/06/21 , 57.65 , 57.66 , 57.88 , 57.43 , 57.7     , 35758 , 3111
10/06/21 , 57.61 , 57.58 , 57.79 , 57.29 , 57.3     , 23090 , 2687
09/06/21 , 57.39 , 57.53 , 57.79 , 56.96 , 56.9     , 34217 , 3806
08/06/21 , 56.96 , 57.39 , 57.61 , 56.96 , 57.3     , 45311 , 4154
07/06/21 , 57.42 , 57.32 , 57.54 , 57.05 , 57.1     , 31915 , 2597
04/06/21 , 57.21 , 57.08 , 57.43 , 56.79 , 56.9     , 42879 , 2287
02/06/21 , 56.90 , 57.14 , 57.46 , 56.90 , 56.9     , 38148 , 2765
01/06/21 , 56.91 , 57.39 , 57.79 , 56.91 , 57.5     , 44217 , 2589
31/05/21 , 57.39 , 57.30 , 57.54 , 56.72 , 56.7     , 48891 , 2425
28/05/21 , 56.68 , 57.01 , 58.46 , 56.21 , 56.5     , 40065 , 1914
27/05/21 , 56.49 , 56.46 , 56.67 , 55.94 , 55.9     , 39750 , 2179
26/05/21 , 55.92 , 55.99 , 56.18 , 55.87 , 56.1     , 27701 , 1650
25/05/21 , 56.17 , 56.06 , 56.46 , 55.64 , 55.9     , 35872 , 2329
24/05/21 , 55.93 , 55.89 , 56.62 , 55.50 , 55.9     , 43752 , 2587
21/05/21 , 56.18 , 56.52 , 56.80 , 55.89 , 56.4     , 27488 , 1474
20/05/21 , 56.47 , 56.52 , 56.87 , 56.27 , 56.2     , 28577 , 1631
19/05/21 , 56.05 , 56.41 , 56.98 , 56.04 , 56.6     , 34750 , 2786
18/05/21 , 56.65 , 56.79 , 57.09 , 56.53 , 56.8     , 33469 , 1991
17/05/21 , 56.77 , 57.08 , 57.55 , 56.67 , 57.5     , 34491 , 1792
14/05/21 , 57.55 , 57.04 , 57.55 , 56.62 , 56.9     , 44918 , 4236
13/05/21 , 56.85 , 56.77 , 57.28 , 56.35 , 56.6     , 42769 , 2204
12/05/21 , 56.87 , 57.10 , 57.28 , 56.81 , 57.2     , 38489 , 1807
11/05/21 , 57.21 , 56.99 , 57.28 , 56.56 , 57.1     , 41008 , 2926
10/05/21 , 57.13 , 57.25 , 57.60 , 56.85 , 57.3     , 47542 , 3637
07/05/21 , 57.39 , 57.32 , 57.48 , 57.21 , 57.2     , 75129 , 4230
06/05/21 , 57.43 , 57.34 , 57.60 , 57.05 , 57.0     , 191110 , 3999
05/05/21 , 57.29 , 57.34 , 57.78 , 57.03 , 57.5     , 64030 , 4303
04/05/21 , 56.98 , 56.98 , 57.31 , 56.68 , 56.8     , 113130 , 2577
03/05/21 , 56.80 , 56.96 , 57.42 , 56.67 , 56.6     , 60418 , 2901
30/04/21 , 56.44 , 56.24 , 56.44 , 55.82 , 55.9     , 52742 , 2158
29/04/21 , 55.74 , 55.65 , 55.74 , 55.18 , 55.1     , 55324 , 1931
28/04/21 , 55.17 , 55.06 , 55.67 , 53.94 , 55.3     , 42088 , 1874
27/04/21 , 55.11 , 55.48 , 56.33 , 54.97 , 55.1     , 44730 , 3233
26/04/21 , 55.18 , 54.73 , 55.28 , 54.37 , 54.7     , 44238 , 4299
23/04/21 , 54.72 , 54.72 , 54.78 , 54.49 , 54.7     , 34925 , 1841
22/04/21 , 54.77 , 54.74 , 54.85 , 54.67 , 54.6     , 40558 , 1529
20/04/21 , 54.73 , 54.74 , 54.85 , 54.54 , 54.7     , 47544 , 2626
19/04/21 , 54.66 , 54.69 , 54.85 , 54.53 , 54.6     , 44163 , 2259
16/04/21 , 54.62 , 54.63 , 54.78 , 54.37 , 54.6     , 31918 , 2072
15/04/21 , 54.63 , 54.64 , 55.03 , 54.42 , 54.9     , 35938 , 3059
14/04/21 , 54.63 , 54.67 , 55.28 , 54.49 , 54.7     , 56675 , 3796
13/04/21 , 54.66 , 54.62 , 54.78 , 54.49 , 54.7     , 40109 , 2555
12/04/21 , 54.76 , 55.00 , 56.22 , 54.50 , 55.4     , 55199 , 2951
09/04/21 , 55.33 , 55.42 , 56.51 , 55.14 , 55.4     , 38210 , 2311
08/04/21 , 55.41 , 55.28 , 55.42 , 55.03 , 55.0     , 33193 , 1585
07/04/21 , 54.95 , 54.87 , 54.95 , 54.68 , 54.6     , 41755 , 1686
06/04/21 , 54.90 , 54.95 , 55.78 , 54.00 , 55.0     , 66061 , 2802
05/04/21 , 54.98 , 55.00 , 55.13 , 54.87 , 54.9     , 49520 , 2291
01/04/21 , 54.87 , 55.05 , 55.86 , 54.17 , 54.9     , 56859 , 2310
31/03/21 , 55.06 , 54.89 , 55.16 , 54.69 , 54.7     , 48985 , 2025
30/03/21 , 54.69 , 54.29 , 55.06 , 53.93 , 54.0     , 60058 , 2763
29/03/21 , 54.00 , 54.01 , 54.22 , 53.80 , 53.9     , 57032 , 2674
26/03/21 , 53.93 , 53.92 , 54.22 , 53.75 , 53.7     , 51114 , 2770
25/03/21 , 53.73 , 53.79 , 54.04 , 53.56 , 53.8     , 48985 , 2024
24/03/21 , 53.88 , 53.64 , 54.11 , 52.97 , 53.9     , 76037 , 3705
23/03/21 , 53.94 , 53.99 , 54.34 , 53.93 , 54.0     , 46291 , 3607
22/03/21 , 54.09 , 54.57 , 54.87 , 53.93 , 54.3     , 51074 , 2683
19/03/21 , 54.22 , 54.17 , 54.30 , 54.01 , 54.0     , 37356 , 2236
18/03/21 , 54.02 , 54.21 , 54.56 , 54.02 , 54.2     , 34286 , 3471
17/03/21 , 53.93 , 54.83 , 55.36 , 53.30 , 55.1     , 51989 , 2344
16/03/21 , 55.17 , 55.28 , 55.79 , 54.98 , 55.3     , 39380 , 1888
15/03/21 , 55.36 , 55.47 , 55.92 , 55.17 , 55.6     , 115205 , 2783
12/03/21 , 55.67 , 55.64 , 55.73 , 55.42 , 55.7     , 42768 , 3299
11/03/21 , 55.74 , 55.79 , 56.04 , 55.57 , 55.9     , 36030 , 2299
10/03/21 , 55.99 , 56.05 , 56.37 , 55.83 , 56.3     , 37855 , 2108
09/03/21 , 56.40 , 56.40 , 57.01 , 55.93 , 56.6     , 59342 , 2955
08/03/21 , 56.40 , 56.40 , 57.02 , 55.83 , 56.2     , 69355 , 3160
05/03/21 , 56.48 , 56.33 , 56.55 , 55.89 , 55.9     , 49690 , 2655
04/03/21 , 56.02 , 55.99 , 56.09 , 55.72 , 55.9     , 45464 , 2366
03/03/21 , 56.05 , 55.75 , 56.33 , 55.17 , 56.1     , 67080 , 2669
02/03/21 , 56.21 , 55.75 , 56.53 , 55.06 , 56.4     , 93823 , 4144
01/03/21 , 56.56 , 56.87 , 57.46 , 56.43 , 57.4     , 69844 , 3724
26/02/21 , 57.47 , 57.78 , 58.38 , 57.25 , 57.9     , 70143 , 8660
25/02/21 , 57.90 , 58.28 , 58.67 , 57.73 , 58.2     , 50098 , 2390
24/02/21 , 58.04 , 58.43 , 58.67 , 57.73 , 58.5     , 59372 , 4138
23/02/21 , 58.57 , 58.72 , 59.20 , 58.38 , 58.5     , 46735 , 2445
22/02/21 , 58.67 , 58.68 , 59.57 , 57.58 , 59.4     , 77812 , 4190
19/02/21 , 59.42 , 59.48 , 59.84 , 59.35 , 59.7     , 61710 , 5222
18/02/21 , 59.71 , 59.85 , 60.06 , 59.71 , 59.7     , 45564 , 2564
17/02/21 , 59.73 , 59.97 , 60.15 , 59.57 , 60.0     , 35689 , 2201
12/02/21 , 60.07 , 59.97 , 60.17 , 59.75 , 59.7     , 43916 , 2352
11/02/21 , 59.75 , 59.78 , 60.05 , 59.46 , 59.7     , 42955 , 3529
10/02/21 , 59.70 , 60.00 , 60.23 , 59.40 , 60.0     , 50709 , 3453
09/02/21 , 60.03 , 59.85 , 60.52 , 59.33 , 60.1     , 73342 , 5635
08/02/21 , 60.13 , 60.16 , 60.42 , 59.91 , 59.9     , 47217 , 3708
05/02/21 , 59.92 , 59.96 , 60.14 , 59.80 , 59.9     , 52447 , 3820
04/02/21 , 59.86 , 59.93 , 60.12 , 59.80 , 59.9     , 54044 , 2534
03/02/21 , 59.96 , 59.90 , 60.31 , 59.62 , 60.0     , 59661 , 3072
02/02/21 , 59.91 , 60.29 , 60.72 , 59.67 , 60.5     , 76603 , 3386
01/02/21 , 60.43 , 60.61 , 61.02 , 60.29 , 61.0     , 63063 , 3167
29/01/21 , 60.77 , 60.76 , 60.86 , 60.56 , 60.5     , 45589 , 4170
28/01/21 , 60.71 , 60.63 , 60.80 , 60.24 , 60.2     , 33271 , 1972
27/01/21 , 60.19 , 60.52 , 60.82 , 59.91 , 60.2     , 54260 , 3145
26/01/21 , 60.23 , 60.10 , 60.45 , 59.84 , 60.1     , 60948 , 2614
22/01/21 , 60.29 , 60.19 , 60.46 , 59.64 , 60.4     , 44563 , 2131
21/01/21 , 60.83 , 60.65 , 60.86 , 60.31 , 60.8     , 40593 , 2165
20/01/21 , 60.85 , 60.29 , 60.85 , 59.70 , 60.3     , 53324 , 4396
19/01/21 , 60.31 , 60.22 , 60.57 , 60.07 , 60.1     , 83708 , 2519
18/01/21 , 60.06 , 60.04 , 60.19 , 59.63 , 59.7     , 43955 , 2333
15/01/21 , 59.54 , 59.72 , 60.19 , 59.01 , 59.8     , 68437 , 3818
14/01/21 , 59.57 , 59.90 , 60.22 , 59.57 , 59.6     , 82414 , 5691
13/01/21 , 59.67 , 60.09 , 60.77 , 59.59 , 59.7     , 61658 , 3440
12/01/21 , 59.59 , 59.69 , 60.87 , 59.34 , 60.1     , 90030 , 10165
11/01/21 , 60.19 , 59.97 , 60.30 , 59.62 , 59.6     , 73748 , 10622
08/01/21 , 59.57 , 59.64 , 60.24 , 59.42 , 59.5     , 91888 , 10151
07/01/21 , 59.57 , 59.51 , 60.46 , 59.01 , 59.4     , 80335 , 11436
06/01/21 , 59.51 , 59.01 , 59.58 , 58.69 , 58.9     , 88998 , 7102
05/01/21 , 58.68 , 59.01 , 59.62 , 58.57 , 58.5     , 77553 , 3557
04/01/21 , 58.57 , 58.57 , 58.68 , 58.40 , 58.5     , 88828 , 4601
30/12/20 , 58.29 , 58.20 , 58.30 , 57.70 , 57.7     , 119263 , 5267
29/12/20 , 57.56 , 57.65 , 58.04 , 57.49 , 57.7     , 95984 , 5364
28/12/20 , 57.45 , 57.58 , 59.40 , 57.42 , 58.6     , 251740 , 7951
23/12/20 , 58.57 , 58.52 , 58.68 , 58.27 , 58.3     , 75691 , 8603
22/12/20 , 58.37 , 58.36 , 58.67 , 57.82 , 57.8     , 75134 , 6740
21/12/20 , 57.86 , 57.83 , 58.09 , 57.63 , 57.7     , 68410 , 2587
18/12/20 , 58.09 , 57.99 , 58.09 , 57.86 , 57.9     , 39364 , 2338
17/12/20 , 57.93 , 57.78 , 58.17 , 57.24 , 57.7     , 57861 , 2378
16/12/20 , 57.77 , 57.94 , 58.47 , 57.48 , 57.9     , 70707 , 3205
15/12/20 , 57.90 , 57.60 , 58.36 , 57.34 , 57.6     , 50642 , 2522
14/12/20 , 57.68 , 57.55 , 58.09 , 57.25 , 58.0     , 67543 , 3570
11/12/20 , 57.77 , 57.61 , 57.91 , 57.48 , 57.4     , 42336 , 1559
10/12/20 , 57.47 , 57.64 , 58.38 , 57.25 , 58.2     , 60280 , 2757
09/12/20 , 57.98 , 58.30 , 58.67 , 57.74 , 58.5     , 80760 , 2326
08/12/20 , 58.30 , 58.15 , 58.40 , 57.86 , 57.9     , 66597 , 2350
07/12/20 , 58.09 , 58.13 , 58.35 , 57.93 , 58.1     , 63448 , 3162
04/12/20 , 58.18 , 58.09 , 58.23 , 57.91 , 57.9     , 44197 , 2558
03/12/20 , 57.91 , 57.92 , 58.14 , 57.44 , 57.4     , 53746 , 3548
02/12/20 , 57.44 , 57.50 , 57.57 , 57.34 , 57.4     , 54021 , 4618
01/12/20 , 57.48 , 57.42 , 57.70 , 57.10 , 57.3     , 50145 , 5254
30/11/20 , 56.98 , 56.94 , 57.36 , 56.36 , 57.1     , 81215 , 4760
27/11/20 , 57.01 , 57.15 , 57.46 , 56.93 , 57.1     , 65988 , 2981
26/11/20 , 56.92 , 56.96 , 57.79 , 55.66 , 57.6     , 112725 , 3612
25/11/20 , 57.61 , 57.49 , 57.62 , 57.19 , 57.2     , 90029 , 2871
24/11/20 , 56.88 , 57.52 , 57.79 , 56.88 , 57.4     , 82123 , 2627
23/11/20 , 57.30 , 57.61 , 57.88 , 57.29 , 57.4     , 53962 , 1796
20/11/20 , 57.43 , 57.39 , 57.61 , 57.04 , 57.5     , 43038 , 2959
19/11/20 , 57.33 , 57.46 , 57.61 , 57.25 , 57.4     , 41870 , 2403
18/11/20 , 57.44 , 57.54 , 57.75 , 57.21 , 57.7     , 46791 , 6269
17/11/20 , 57.54 , 57.61 , 57.88 , 57.10 , 57.7     , 51657 , 4074
16/11/20 , 57.51 , 57.57 , 57.95 , 57.41 , 57.6     , 69373 , 2466
13/11/20 , 57.56 , 57.61 , 58.02 , 57.19 , 57.6     , 47214 , 1974
12/11/20 , 57.43 , 57.56 , 58.30 , 57.30 , 58.2     , 47883 , 5438
11/11/20 , 57.70 , 57.72 , 58.36 , 57.58 , 57.7     , 47329 , 8927
10/11/20 , 57.49 , 58.07 , 58.81 , 57.49 , 58.3     , 72107 , 4213
09/11/20 , 58.30 , 58.11 , 58.69 , 57.58 , 57.7     , 75873 , 9253
06/11/20 , 57.74 , 56.92 , 57.76 , 56.56 , 57.1     , 66003 , 8698
05/11/20 , 57.19 , 56.51 , 57.19 , 55.73 , 55.7     , 51639 , 11803
04/11/20 , 55.62 , 55.71 , 56.22 , 55.30 , 55.3     , 50165 , 5826
03/11/20 , 55.12 , 55.28 , 56.67 , 54.91 , 55.0     , 47045 , 6601
30/10/20 , 54.07 , 54.25 , 55.68 , 53.83 , 55.6     , 148861 , 24069
29/10/20 , 55.05 , 55.28 , 56.23 , 53.01 , 55.9     , 89708 , 8584
28/10/20 , 55.82 , 56.41 , 57.40 , 55.80 , 57.2     , 67036 , 2448
27/10/20 , 57.25 , 57.32 , 57.70 , 57.21 , 57.5     , 58436 , 7720
26/10/20 , 57.51 , 57.52 , 57.82 , 57.25 , 57.7     , 69209 , 9083
23/10/20 , 57.51 , 57.69 , 58.03 , 57.51 , 57.6     , 52131 , 7902
22/10/20 , 57.51 , 57.55 , 57.77 , 57.51 , 57.7     , 56233 , 7453
21/10/20 , 57.44 , 57.56 , 58.10 , 57.43 , 57.5     , 80864 , 8625
20/10/20 , 57.48 , 57.64 , 58.57 , 57.44 , 57.5     , 77879 , 9307
19/10/20 , 57.52 , 57.54 , 57.79 , 57.22 , 57.3     , 72849 , 8460
16/10/20 , 57.39 , 57.45 , 57.57 , 57.21 , 57.5     , 68152 , 4276
15/10/20 , 57.38 , 57.43 , 57.57 , 57.21 , 57.5     , 60759 , 8001
14/10/20 , 57.51 , 57.48 , 57.76 , 57.31 , 57.4     , 48403 , 5517
13/10/20 , 57.39 , 57.46 , 57.64 , 57.31 , 57.3     , 64318 , 3170
09/10/20 , 57.43 , 57.53 , 58.04 , 57.09 , 57.7     , 110170 , 3644
08/10/20 , 57.54 , 57.39 , 57.77 , 57.07 , 57.0     , 45211 , 2545
07/10/20 , 57.50 , 57.40 , 57.63 , 57.01 , 57.2     , 35439 , 3873
06/10/20 , 57.28 , 57.25 , 57.51 , 57.00 , 57.2     , 37977 , 2731
05/10/20 , 57.21 , 57.39 , 57.74 , 57.01 , 57.4     , 42397 , 1666
02/10/20 , 57.25 , 56.96 , 57.50 , 56.44 , 56.4     , 38083 , 1201
01/10/20 , 56.43 , 56.58 , 56.85 , 55.68 , 56.2     , 32505 , 1756
30/09/20 , 56.25 , 56.04 , 56.30 , 55.66 , 56.2     , 41119 , 1402
29/09/20 , 55.94 , 56.09 , 56.41 , 55.94 , 56.3     , 28200 , 1125
28/09/20 , 56.30 , 56.31 , 56.65 , 56.03 , 56.4     , 41174 , 1481
25/09/20 , 56.43 , 56.32 , 56.56 , 55.89 , 56.0     , 39713 , 3889
24/09/20 , 56.01 , 56.21 , 56.58 , 55.89 , 56.3     , 37499 , 1131
23/09/20 , 56.18 , 56.33 , 56.94 , 55.87 , 56.5     , 29598 , 1309
22/09/20 , 56.54 , 56.54 , 56.66 , 56.15 , 56.4     , 34783 , 1044
21/09/20 , 56.48 , 56.24 , 56.54 , 55.76 , 56.3     , 42158 , 2105
18/09/20 , 56.56 , 56.56 , 56.90 , 56.32 , 56.7     , 26532 , 1616
17/09/20 , 56.62 , 56.68 , 56.95 , 56.56 , 56.7     , 47002 , 1931
16/09/20 , 56.74 , 56.74 , 57.06 , 56.40 , 56.4     , 50733 , 2619
15/09/20 , 56.62 , 56.71 , 57.03 , 56.40 , 56.7     , 56745 , 3578
14/09/20 , 56.75 , 56.67 , 57.02 , 56.32 , 56.9     , 110924 , 4461
11/09/20 , 56.90 , 56.84 , 57.10 , 56.59 , 57.1     , 70183 , 4762
10/09/20 , 56.91 , 56.77 , 56.95 , 56.39 , 56.6     , 53853 , 1805
09/09/20 , 56.67 , 56.76 , 57.14 , 56.36 , 56.6     , 73748 , 2601
08/09/20 , 56.91 , 56.72 , 57.14 , 56.33 , 56.6     , 33511 , 3395
04/09/20 , 56.28 , 56.80 , 57.25 , 56.28 , 56.8     , 50449 , 4386
03/09/20 , 56.19 , 56.46 , 57.56 , 56.03 , 56.9     , 91317 , 6628
02/09/20 , 56.82 , 57.01 , 57.25 , 56.55 , 57.0     , 51068 , 4663
01/09/20 , 56.95 , 56.47 , 57.04 , 55.51 , 55.7     , 72528 , 2978
31/08/20 , 55.77 , 56.08 , 56.67 , 55.26 , 56.5     , 63062 , 4654
28/08/20 , 56.32 , 56.42 , 56.76 , 56.18 , 56.6     , 50071 , 4659
27/08/20 , 56.33 , 56.40 , 56.67 , 56.21 , 56.4     , 36254 , 1227
26/08/20 , 56.28 , 56.42 , 56.58 , 56.17 , 56.3     , 36813 , 1454
25/08/20 , 56.36 , 56.44 , 56.96 , 55.92 , 56.4     , 54347 , 2064
24/08/20 , 55.89 , 56.34 , 57.41 , 55.67 , 55.7     , 52347 , 1662
21/08/20 , 55.77 , 55.62 , 55.88 , 55.06 , 55.1     , 29234 , 1211
20/08/20 , 54.94 , 54.93 , 55.21 , 54.82 , 55.2     , 53952 , 1589
19/08/20 , 55.21 , 54.93 , 55.38 , 54.02 , 54.0     , 34867 , 1112
18/08/20 , 54.79 , 55.14 , 55.42 , 54.79 , 55.1     , 47381 , 1406
17/08/20 , 54.89 , 55.24 , 55.55 , 54.68 , 55.3     , 34727 , 1774
14/08/20 , 55.39 , 55.49 , 55.89 , 54.67 , 55.8     , 34238 , 1667
13/08/20 , 55.77 , 55.82 , 56.18 , 55.41 , 55.5     , 40662 , 2406
12/08/20 , 55.59 , 55.63 , 56.18 , 54.37 , 54.3     , 101769 , 3668
11/08/20 , 54.67 , 54.68 , 54.93 , 54.45 , 54.4     , 50799 , 2618
10/08/20 , 54.37 , 54.19 , 55.23 , 52.60 , 53.0     , 55522 , 2077
07/08/20 , 53.01 , 52.53 , 53.04 , 52.22 , 52.2     , 33445 , 1624
06/08/20 , 51.93 , 52.31 , 52.66 , 51.84 , 51.9     , 53275 , 2674
05/08/20 , 51.93 , 51.89 , 52.22 , 51.27 , 52.0     , 38047 , 2264
04/08/20 , 51.27 , 51.58 , 52.11 , 51.18 , 51.1     , 35115 , 2582
03/08/20 , 51.18 , 51.63 , 52.38 , 51.05 , 51.9     , 65910 , 3373
31/07/20 , 51.85 , 52.34 , 53.26 , 51.50 , 52.4     , 50737 , 3432
30/07/20 , 52.32 , 52.38 , 52.66 , 52.18 , 52.4     , 32916 , 1317
29/07/20 , 51.98 , 52.24 , 52.86 , 51.94 , 52.1     , 42821 , 1460
28/07/20 , 52.07 , 51.96 , 52.34 , 51.67 , 52.1     , 39904 , 1516
27/07/20 , 52.02 , 52.31 , 53.02 , 51.94 , 52.6     , 58283 , 1790
24/07/20 , 52.66 , 52.73 , 53.33 , 52.25 , 52.8     , 39065 , 1324
23/07/20 , 52.79 , 52.62 , 53.35 , 51.94 , 52.3     , 60603 , 1368
22/07/20 , 51.89 , 52.40 , 52.81 , 51.66 , 52.1     , 68369 , 2466
21/07/20 , 52.13 , 51.96 , 52.35 , 51.53 , 51.5     , 54841 , 2358
20/07/20 , 51.49 , 52.10 , 52.80 , 51.19 , 52.3     , 76846 , 3010
17/07/20 , 52.39 , 52.58 , 52.72 , 52.18 , 52.1     , 40109 , 2073
16/07/20 , 52.13 , 52.96 , 53.56 , 50.91 , 53.3     , 60140 , 4376
15/07/20 , 53.50 , 53.51 , 53.77 , 53.02 , 53.7     , 58080 , 2136
14/07/20 , 53.40 , 53.41 , 53.71 , 53.11 , 53.3     , 152787 , 2873
13/07/20 , 53.34 , 53.74 , 54.49 , 52.87 , 54.0     , 86321 , 5901
10/07/20 , 54.07 , 54.03 , 54.55 , 53.71 , 54.3     , 60427 , 2310
09/07/20 , 54.34 , 54.22 , 54.53 , 53.93 , 54.4     , 54401 , 5119
08/07/20 , 54.44 , 54.40 , 54.55 , 53.94 , 54.4     , 45961 , 5411
07/07/20 , 54.45 , 54.40 , 54.68 , 54.30 , 54.4     , 44475 , 3162
06/07/20 , 54.42 , 54.61 , 55.32 , 54.31 , 54.5     , 58806 , 4765
03/07/20 , 54.50 , 54.31 , 54.53 , 53.91 , 54.5     , 47712 , 5245
02/07/20 , 54.49 , 54.38 , 54.54 , 54.20 , 54.2     , 42796 , 6177
01/07/20 , 53.93 , 54.29 , 54.54 , 53.82 , 53.9     , 39422 , 3363
30/06/20 , 53.83 , 53.83 , 54.10 , 53.46 , 54.1     , 49213 , 2795
29/06/20 , 53.99 , 53.93 , 54.27 , 53.72 , 53.7     , 42281 , 6148
26/06/20 , 53.77 , 53.92 , 54.26 , 53.63 , 53.9     , 45887 , 5023
25/06/20 , 53.91 , 53.93 , 54.27 , 52.60 , 54.2     , 68650 , 2394
24/06/20 , 54.20 , 54.19 , 54.37 , 53.83 , 53.9     , 50735 , 4242
23/06/20 , 53.93 , 54.62 , 55.03 , 53.93 , 54.7     , 51788 , 2614
22/06/20 , 54.74 , 54.97 , 55.64 , 54.57 , 55.0     , 43719 , 2801
19/06/20 , 55.03 , 55.27 , 55.74 , 54.76 , 55.3     , 63033 , 3061
18/06/20 , 55.22 , 55.40 , 55.66 , 55.20 , 55.2     , 39130 , 1827
17/06/20 , 55.22 , 55.34 , 55.89 , 55.03 , 55.6     , 41714 , 1825
16/06/20 , 55.22 , 55.09 , 55.92 , 53.93 , 54.9     , 47758 , 1649
15/06/20 , 54.84 , 54.49 , 55.26 , 53.62 , 54.7     , 37623 , 1914
12/06/20 , 54.79 , 54.41 , 55.92 , 53.43 , 54.1     , 43551 , 1671
10/06/20 , 54.73 , 55.37 , 56.10 , 54.73 , 55.0     , 61214 , 5014
09/06/20 , 54.53 , 55.82 , 56.39 , 54.53 , 56.2     , 41392 , 1244
08/06/20 , 55.89 , 55.89 , 56.38 , 55.54 , 55.9     , 65987 , 3409
05/06/20 , 55.28 , 54.49 , 55.73 , 53.83 , 53.9     , 74198 , 2467
04/06/20 , 53.83 , 53.99 , 54.30 , 53.77 , 54.0     , 44835 , 2069
03/06/20 , 53.83 , 53.69 , 54.45 , 52.62 , 52.6     , 66494 , 2094
02/06/20 , 52.60 , 51.91 , 52.81 , 51.12 , 51.1     , 102880 , 3057
01/06/20 , 51.22 , 51.27 , 52.62 , 50.32 , 50.3     , 87478 , 1787
29/05/20 , 50.21 , 50.21 , 51.27 , 49.53 , 49.5     , 41739 , 2401
28/05/20 , 49.70 , 49.31 , 50.07 , 48.89 , 48.9     , 51386 , 1378
27/05/20 , 48.96 , 48.87 , 49.08 , 48.52 , 48.8     , 45089 , 1481
26/05/20 , 48.58 , 48.90 , 49.35 , 48.31 , 48.3     , 43537 , 1656
25/05/20 , 48.31 , 48.74 , 49.15 , 47.12 , 47.9     , 43212 , 2360
22/05/20 , 47.82 , 47.68 , 48.28 , 47.12 , 47.3     , 31598 , 1051
21/05/20 , 47.30 , 47.30 , 47.77 , 47.20 , 47.6     , 37695 , 1559
20/05/20 , 47.38 , 47.34 , 47.99 , 47.07 , 47.1     , 37394 , 2315
19/05/20 , 47.10 , 47.00 , 47.71 , 46.20 , 47.6     , 45975 , 3203
18/05/20 , 47.20 , 47.38 , 48.28 , 46.56 , 47.9     , 47623 , 1689
15/05/20 , 47.77 , 47.54 , 48.28 , 46.46 , 47.1     , 78834 , 4607
14/05/20 , 47.15 , 46.91 , 48.52 , 45.83 , 48.5     , 45469 , 1899
13/05/20 , 48.64 , 48.28 , 49.40 , 47.48 , 49.4     , 35308 , 2724
12/05/20 , 49.41 , 48.30 , 49.47 , 47.78 , 48.2     , 39701 , 1547
11/05/20 , 48.31 , 48.12 , 48.84 , 47.21 , 48.3     , 41906 , 2860
08/05/20 , 47.97 , 48.26 , 48.89 , 47.78 , 48.5     , 55934 , 2158
07/05/20 , 48.52 , 48.71 , 49.89 , 48.31 , 49.4     , 62742 , 2149
06/05/20 , 49.09 , 49.39 , 49.97 , 48.71 , 49.4     , 41685 , 1164
05/05/20 , 49.46 , 49.31 , 49.88 , 49.09 , 49.4     , 31119 , 947
04/05/20 , 48.61 , 49.32 , 50.06 , 48.61 , 50.0     , 65512 , 1631
30/04/20 , 50.27 , 50.33 , 50.70 , 49.66 , 50.7     , 36212 , 2105
29/04/20 , 49.66 , 50.56 , 51.86 , 49.66 , 50.1     , 48889 , 1564
28/04/20 , 50.00 , 50.75 , 51.09 , 50.00 , 50.6     , 52138 , 1098
27/04/20 , 50.62 , 49.97 , 50.98 , 48.52 , 48.5     , 60006 , 2900
24/04/20 , 48.49 , 49.33 , 51.02 , 47.54 , 50.6     , 89926 , 4164
23/04/20 , 50.58 , 50.49 , 51.01 , 49.95 , 49.9     , 59902 , 2685
22/04/20 , 49.34 , 48.71 , 50.14 , 47.32 , 47.8     , 82172 , 3063
20/04/20 , 47.11 , 47.29 , 48.16 , 46.40 , 47.5     , 83064 , 2443
17/04/20 , 47.55 , 48.06 , 49.15 , 47.55 , 47.9     , 56837 , 5296
16/04/20 , 47.79 , 47.84 , 49.49 , 46.39 , 48.9     , 108016 , 4600
15/04/20 , 48.16 , 48.83 , 49.92 , 48.16 , 48.8     , 67447 , 2388
14/04/20 , 48.83 , 50.77 , 52.18 , 48.83 , 51.1     , 83064 , 2914
13/04/20 , 49.77 , 49.20 , 51.16 , 48.01 , 49.4     , 185339 , 2224
09/04/20 , 49.51 , 49.03 , 49.65 , 48.17 , 49.3     , 125667 , 2723
08/04/20 , 49.81 , 48.31 , 49.88 , 47.54 , 48.7     , 139441 , 2547
07/04/20 , 48.74 , 48.61 , 49.62 , 47.17 , 47.3     , 128180 , 2057
06/04/20 , 47.30 , 47.78 , 49.03 , 45.74 , 48.2     , 102529 , 3848
03/04/20 , 47.63 , 47.84 , 48.21 , 47.01 , 48.1     , 98629 , 3438
02/04/20 , 48.21 , 48.21 , 49.24 , 47.32 , 48.2     , 60076 , 1364
01/04/20 , 48.17 , 48.71 , 49.34 , 46.94 , 48.1     , 80986 , 2965
31/03/20 , 49.89 , 51.02 , 52.13 , 49.89 , 51.3     , 109462 , 2577
30/03/20 , 49.83 , 51.50 , 52.81 , 49.83 , 51.0     , 119118 , 4052
27/03/20 , 52.81 , 48.84 , 52.81 , 45.04 , 45.0     , 108734 , 2198
26/03/20 , 48.01 , 48.07 , 49.70 , 43.46 , 44.3     , 96982 , 3121
25/03/20 , 44.39 , 42.65 , 46.79 , 40.28 , 40.7     , 142970 , 5216
24/03/20 , 40.67 , 41.72 , 43.23 , 40.62 , 41.7     , 99292 , 5109
23/03/20 , 40.62 , 40.15 , 41.14 , 38.28 , 40.3     , 134767 , 11184
20/03/20 , 42.64 , 41.88 , 45.58 , 39.61 , 41.4     , 262153 , 18097
19/03/20 , 40.23 , 38.39 , 44.33 , 31.50 , 43.1     , 430439 , 17756
18/03/20 , 43.55 , 44.94 , 49.22 , 42.02 , 49.2     , 293921 , 11414
17/03/20 , 51.52 , 51.91 , 56.62 , 51.14 , 55.5     , 212298 , 6067
16/03/20 , 55.52 , 56.14 , 57.82 , 54.45 , 57.0     , 134845 , 3633
13/03/20 , 60.91 , 61.77 , 63.75 , 60.58 , 61.8     , 169420 , 4562
12/03/20 , 60.58 , 61.00 , 65.44 , 59.73 , 65.4     , 385165 , 5607
11/03/20 , 67.23 , 67.84 , 69.25 , 66.02 , 69.0     , 85506 , 2139
10/03/20 , 69.09 , 68.94 , 69.36 , 67.86 , 67.8     , 125105 , 4866
09/03/20 , 67.46 , 67.26 , 69.01 , 65.95 , 69.0     , 115469 , 3893
06/03/20 , 69.80 , 69.85 , 70.54 , 69.58 , 70.5     , 72377 , 1861
05/03/20 , 70.64 , 70.54 , 70.78 , 70.25 , 70.3     , 52976 , 2198
04/03/20 , 70.39 , 70.37 , 70.56 , 69.80 , 70.2     , 76615 , 2671
03/03/20 , 70.40 , 70.74 , 71.32 , 69.48 , 69.5     , 97215 , 4655
02/03/20 , 69.48 , 69.34 , 69.65 , 68.69 , 68.8     , 81347 , 2686
28/02/20 , 68.69 , 68.68 , 69.44 , 68.18 , 69.2     , 91719 , 6846
27/02/20 , 69.45 , 69.65 , 70.16 , 69.01 , 69.7     , 63064 , 2623
26/02/20 , 69.72 , 68.94 , 69.81 , 68.01 , 69.2     , 101488 , 4475
21/02/20 , 70.32 , 70.57 , 70.98 , 70.32 , 70.4     , 111445 , 9993
20/02/20 , 70.66 , 70.55 , 70.82 , 70.35 , 70.4     , 152127 , 4309
19/02/20 , 70.48 , 70.49 , 70.99 , 70.32 , 70.5     , 205371 , 5847
18/02/20 , 70.54 , 70.59 , 71.04 , 70.19 , 70.7     , 176695 , 3684
17/02/20 , 70.61 , 70.92 , 71.59 , 70.57 , 71.5     , 122441 , 3030
14/02/20 , 71.41 , 71.22 , 71.44 , 70.84 , 70.8     , 70672 , 2065
13/02/20 , 70.81 , 71.42 , 71.65 , 70.81 , 71.6     , 84669 , 2265
12/02/20 , 71.65 , 71.49 , 71.72 , 70.96 , 71.2     , 96437 , 2184
11/02/20 , 71.27 , 71.11 , 71.52 , 70.54 , 70.5     , 97348 , 2711
10/02/20 , 70.51 , 71.19 , 72.23 , 69.96 , 71.8     , 134493 , 4684
07/02/20 , 71.72 , 71.51 , 72.48 , 69.59 , 71.9     , 128962 , 5300
06/02/20 , 71.67 , 72.47 , 73.01 , 71.65 , 72.8     , 112175 , 4626
05/02/20 , 72.64 , 72.61 , 72.98 , 72.06 , 72.7     , 147352 , 7938
04/02/20 , 72.76 , 72.78 , 73.11 , 71.91 , 72.8     , 135030 , 6767
03/02/20 , 72.46 , 72.50 , 74.35 , 71.22 , 74.0     , 148458 , 7669
31/01/20 , 72.47 , 72.30 , 72.53 , 71.72 , 71.9     , 103509 , 7116
30/01/20 , 71.91 , 71.35 , 71.91 , 71.01 , 71.4     , 95349 , 6218
29/01/20 , 71.42 , 72.09 , 72.80 , 71.26 , 71.9     , 103993 , 1509
28/01/20 , 71.74 , 71.45 , 72.03 , 70.84 , 71.3     , 94437 , 1980
27/01/20 , 71.90 , 71.19 , 71.90 , 70.84 , 71.2     , 88588 , 1711
24/01/20 , 71.59 , 71.52 , 71.91 , 71.17 , 71.1     , 118613 , 4135
23/01/20 , 71.17 , 71.45 , 71.81 , 71.17 , 71.3     , 92589 , 2776
22/01/20 , 71.85 , 71.52 , 72.37 , 70.94 , 71.9     , 176891 , 2978
21/01/20 , 71.86 , 72.25 , 72.78 , 71.44 , 72.5     , 127576 , 4093
20/01/20 , 72.45 , 72.70 , 73.10 , 72.33 , 72.8     , 118291 , 2410
17/01/20 , 72.47 , 72.53 , 73.08 , 71.95 , 72.6     , 134279 , 4234
16/01/20 , 72.65 , 72.94 , 73.67 , 72.29 , 73.3     , 110389 , 7753
15/01/20 , 73.33 , 73.44 , 74.00 , 73.08 , 73.1     , 151810 , 3938
14/01/20 , 73.09 , 73.43 , 74.25 , 73.01 , 74.2     , 255657 , 4451
13/01/20 , 73.98 , 74.23 , 74.84 , 73.39 , 74.2     , 214657 , 3283
10/01/20 , 74.23 , 74.15 , 74.36 , 73.77 , 74.2     , 119036 , 2664
09/01/20 , 73.98 , 74.18 , 74.41 , 73.71 , 74.2     , 190157 , 2692
08/01/20 , 74.26 , 73.86 , 74.54 , 73.20 , 74.0     , 508023 , 8744
07/01/20 , 74.09 , 73.87 , 74.25 , 73.71 , 73.7     , 294475 , 3574
06/01/20 , 73.71 , 73.42 , 74.26 , 73.10 , 73.4     , 646458 , 6467
03/01/20 , 73.38 , 73.41 , 73.96 , 73.00 , 73.6     , 229971 , 5557
02/01/20 , 73.44 , 72.56 , 73.95 , 71.27 , 71.2     , 466189 , 11302
30/12/19 , 74.72 , 73.13 , 74.72 , 72.13 , 74.3     , 177098 , 3545
27/12/19 , 74.38 , 74.37 , 74.75 , 73.84 , 73.8     , 73758 , 2905
26/12/19 , 73.90 , 73.64 , 75.48 , 72.78 , 73.9     , 157788 , 4970
23/12/19 , 73.90 , 72.70 , 74.47 , 70.90 , 72.7     , 116655 , 2545
20/12/19 , 72.73 , 72.00 , 73.00 , 70.41 , 71.2     , 115068 , 3204
19/12/19 , 71.21 , 70.11 , 72.74 , 68.59 , 68.8     , 152115 , 3008
18/12/19 , 68.85 , 68.49 , 68.86 , 67.71 , 68.2     , 87144 , 5256
17/12/19 , 68.25 , 68.51 , 68.86 , 67.79 , 68.8     , 120141 , 7690
16/12/19 , 68.84 , 68.86 , 69.44 , 68.58 , 69.2     , 90819 , 2506
13/12/19 , 69.16 , 69.41 , 70.21 , 68.86 , 69.1     , 96031 , 8537
12/12/19 , 69.16 , 68.95 , 69.75 , 67.82 , 67.8     , 117407 , 2036
11/12/19 , 67.79 , 67.25 , 67.79 , 66.74 , 67.2     , 73913 , 2957
10/12/19 , 66.96 , 66.99 , 67.30 , 66.80 , 67.1     , 65599 , 1368
09/12/19 , 67.21 , 66.86 , 67.30 , 66.52 , 66.8     , 91243 , 1701
06/12/19 , 66.80 , 66.48 , 66.80 , 66.03 , 66.1     , 102057 , 1966
05/12/19 , 66.14 , 66.61 , 67.37 , 65.90 , 66.6     , 147461 , 4165
04/12/19 , 66.51 , 66.66 , 66.80 , 66.19 , 66.3     , 83408 , 1844
03/12/19 , 66.30 , 66.47 , 67.04 , 65.90 , 66.1     , 120717 , 3019
02/12/19 , 65.79 , 65.15 , 66.08 , 64.35 , 64.3     , 123214 , 1714
29/11/19 , 64.34 , 63.70 , 64.34 , 63.14 , 63.6     , 94257 , 2153
28/11/19 , 63.61 , 63.24 , 64.44 , 62.17 , 62.2     , 82433 , 2197
27/11/19 , 62.21 , 61.99 , 62.29 , 61.69 , 61.7     , 85240 , 1721
26/11/19 , 61.69 , 61.89 , 62.23 , 61.44 , 62.2     , 88585 , 1772
25/11/19 , 62.21 , 62.20 , 62.29 , 61.96 , 61.9     , 102435 , 4985
22/11/19 , 61.97 , 61.74 , 61.97 , 61.45 , 61.7     , 104783 , 2448
21/11/19 , 61.77 , 61.82 , 62.02 , 61.17 , 61.1     , 161495 , 2751
19/11/19 , 61.17 , 61.08 , 61.17 , 60.95 , 61.1     , 66838 , 894
18/11/19 , 61.10 , 61.10 , 61.18 , 60.94 , 61.1     , 58115 , 830
14/11/19 , 61.18 , 61.13 , 61.18 , 60.99 , 61.1     , 55998 , 1351
13/11/19 , 61.18 , 60.95 , 61.65 , 60.61 , 61.3     , 81180 , 1069
12/11/19 , 61.36 , 61.01 , 62.60 , 60.29 , 62.2     , 126829 , 1613
11/11/19 , 61.90 , 62.33 , 62.89 , 61.25 , 62.2     , 57952 , 5092
08/11/19 , 62.29 , 62.76 , 63.41 , 61.77 , 62.1     , 71276 , 3083
07/11/19 , 61.77 , 60.99 , 62.13 , 60.25 , 60.4     , 107258 , 1814
06/11/19 , 60.23 , 60.45 , 60.81 , 60.19 , 60.4     , 128505 , 1892
05/11/19 , 60.43 , 60.44 , 60.72 , 60.19 , 60.4     , 129461 , 1409
04/11/19 , 60.42 , 60.19 , 60.43 , 60.04 , 60.1     , 81131 , 1191
01/11/19 , 60.06 , 60.09 , 60.31 , 59.95 , 60.2     , 56571 , 892
31/10/19 , 60.05 , 60.01 , 60.05 , 59.80 , 59.8     , 52207 , 774
30/10/19 , 59.80 , 59.85 , 59.97 , 59.71 , 59.7     , 49550 , 495
29/10/19 , 59.71 , 59.76 , 59.93 , 59.62 , 59.8     , 63047 , 966
28/10/19 , 59.86 , 59.77 , 59.89 , 59.59 , 59.8     , 56691 , 1150
25/10/19 , 59.89 , 59.89 , 60.05 , 59.69 , 60.0     , 49281 , 1061
24/10/19 , 60.05 , 60.01 , 60.18 , 59.86 , 60.1     , 46153 , 760
23/10/19 , 60.05 , 60.23 , 60.66 , 59.89 , 60.0     , 38457 , 817
22/10/19 , 60.05 , 60.15 , 60.48 , 59.80 , 59.8     , 34848 , 512
21/10/19 , 59.72 , 59.71 , 59.88 , 59.47 , 59.7     , 67244 , 1369
18/10/19 , 59.72 , 59.68 , 59.81 , 59.46 , 59.7     , 89937 , 1101
17/10/19 , 59.72 , 59.67 , 59.81 , 59.54 , 59.7     , 34855 , 532
16/10/19 , 59.69 , 59.67 , 59.76 , 59.56 , 59.6     , 50432 , 818
15/10/19 , 59.49 , 59.49 , 59.66 , 59.40 , 59.5     , 59961 , 516
14/10/19 , 59.42 , 59.45 , 59.72 , 59.28 , 59.5     , 54072 , 1010
11/10/19 , 59.48 , 59.51 , 59.76 , 59.46 , 59.5     , 40564 , 738
10/10/19 , 59.47 , 59.57 , 59.81 , 59.40 , 59.7     , 71152 , 799
09/10/19 , 59.51 , 59.64 , 59.91 , 59.46 , 59.8     , 41605 , 545
08/10/19 , 59.82 , 59.77 , 59.88 , 59.62 , 59.8     , 41476 , 802
07/10/19 , 59.88 , 59.65 , 59.88 , 59.37 , 59.8     , 63835 , 1340
04/10/19 , 59.88 , 59.84 , 59.98 , 59.66 , 59.9     , 48144 , 824
03/10/19 , 59.82 , 59.83 , 59.90 , 59.66 , 59.8     , 48151 , 1058
02/10/19 , 59.90 , 59.81 , 60.00 , 59.48 , 59.4     , 63078 , 867
01/10/19 , 59.16 , 59.62 , 61.09 , 59.14 , 60.2     , 96391 , 1189
30/09/19 , 59.46 , 59.57 , 59.85 , 59.40 , 59.6     , 57675 , 868
27/09/19 , 59.64 , 59.52 , 59.65 , 59.42 , 59.5     , 52887 , 9398
26/09/19 , 59.73 , 59.62 , 59.85 , 59.46 , 59.7     , 78188 , 806
25/09/19 , 59.54 , 59.63 , 59.72 , 59.52 , 59.6     , 41272 , 1585
24/09/19 , 59.72 , 59.62 , 59.75 , 59.52 , 59.5     , 34266 , 555
23/09/19 , 59.58 , 59.71 , 59.86 , 59.56 , 59.8     , 49359 , 628
20/09/19 , 59.76 , 59.79 , 60.14 , 59.65 , 59.6     , 33558 , 670
19/09/19 , 59.56 , 59.76 , 60.18 , 59.55 , 59.8     , 47800 , 1452
18/09/19 , 59.81 , 59.95 , 60.18 , 59.81 , 60.1     , 51201 , 868
17/09/19 , 60.18 , 59.80 , 60.18 , 59.51 , 59.5     , 54525 , 666
16/09/19 , 59.57 , 59.62 , 59.72 , 59.49 , 59.6     , 64366 , 745
13/09/19 , 59.64 , 59.62 , 59.72 , 59.46 , 59.6     , 44263 , 697
12/09/19 , 59.52 , 59.66 , 60.05 , 59.42 , 59.7     , 28732 , 350
11/09/19 , 59.59 , 59.66 , 60.04 , 59.40 , 59.5     , 87282 , 541
10/09/19 , 59.62 , 59.63 , 60.11 , 59.15 , 59.8     , 64344 , 610
09/09/19 , 59.81 , 59.93 , 60.18 , 59.72 , 60.0     , 53198 , 770
06/09/19 , 59.98 , 60.00 , 60.22 , 59.67 , 60.1     , 132552 , 11107
05/09/19 , 60.23 , 60.18 , 60.23 , 59.98 , 60.2     , 53980 , 1081
04/09/19 , 60.23 , 60.20 , 60.23 , 60.09 , 60.2     , 43171 , 482
03/09/19 , 60.22 , 60.19 , 60.33 , 60.11 , 60.2     , 32897 , 860
02/09/19 , 60.23 , 60.22 , 60.23 , 59.92 , 60.2     , 60891 , 928
30/08/19 , 60.41 , 60.07 , 60.42 , 59.81 , 59.8     , 68743 , 867
29/08/19 , 59.86 , 59.87 , 60.16 , 59.69 , 60.1     , 66399 , 1794
28/08/19 , 59.81 , 59.75 , 60.18 , 59.61 , 59.6     , 51295 , 700
27/08/19 , 59.75 , 59.72 , 59.84 , 59.57 , 59.7     , 85665 , 801
26/08/19 , 59.65 , 59.66 , 59.86 , 59.57 , 59.6     , 102694 , 1056
23/08/19 , 59.64 , 59.51 , 59.64 , 59.22 , 59.2     , 79863 , 613
22/08/19 , 59.11 , 59.20 , 59.48 , 59.11 , 59.3     , 90326 , 1293
21/08/19 , 59.36 , 59.38 , 59.51 , 59.19 , 59.5     , 52803 , 1435
20/08/19 , 59.18 , 59.40 , 59.59 , 59.17 , 59.4     , 100921 , 899
19/08/19 , 59.40 , 59.41 , 59.59 , 59.03 , 59.1     , 276691 , 1437
16/08/19 , 58.77 , 59.89 , 61.66 , 58.77 , 60.8     , 648458 , 4162